{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134164,"rows_kept":134164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732838402288,23.776884,237.88,237.82,9.78122037]
["bitfinex","SOLUSD",1732838402477,9.78122037,237.91,237.82,9.78122037]
["bitfinex","SOLUSD",1732838402676,26.92493847,237.9,237.82,9.78122037]
["bitfinex","SOLUSD",1732838402884,3.14805447,237.89,237.82,9.78122037]
["bitfinex","SOLUSD",1732838403089,23.776884,237.89,237.82,9.78122037]
["bitfinex","SOLUSD",1732838403283,9.78122037,237.91,237.82,9.78122037]
["bitfinex","SOLUSD",1732838403486,26.92448899,237.9,237.82,9.78122037]
["bitfinex","SOLUSD",1732838403783,23.776884,237.9,237.82,9.78122037]
["bitfinex","SOLUSD",1732838404187,23.776884,237.9,237.8,20.0]
["bitfinex","SOLUSD",1732838404379,23.776884,237.9,237.81,9.78122037]
["bitfinex","SOLUSD",1732838405695,456.59495903,238.0,237.77,6.5313]
["bitfinex","SOLUSD",1732838405696,369.09495903,238.0,237.85,20.0]
["bitfinex","SOLUSD",1732838405887,9.78122037,237.97,237.87,9.78122037]
["bitfinex","SOLUSD",1732838406198,3.14653788,237.96,237.89,9.78122037]
["bitfinex","SOLUSD",1732838406389,3.14653788,237.97,237.89,9.78122037]
["bitfinex","SOLUSD",1732838406992,29.78122037,237.97,237.85,20.0]
["bitfinex","SOLUSD",1732838407204,23.776884,237.96,237.88,9.78122037]
["bitfinex","SOLUSD",1732838407772,369.09495903,238.0,237.9,9.78122037]
["bitfinex","SOLUSD",1732838407975,9.78122037,237.98,237.9,9.78122037]
["bitfinex","SOLUSD",1732838408582,369.09495903,238.0,237.92,9.78122037]
["bitfinex","SOLUSD",1732838408782,369.09495903,238.0,237.85,27.05872974]
["bitfinex","SOLUSD",1732838408783,369.09495903,238.0,237.95,29.78122037]
["bitfinex","SOLUSD",1732838409177,3.14096486,237.99,237.95,29.78122037]
["bitfinex","SOLUSD",1732838409377,369.09495903,238.0,237.94,20.0]
["bitfinex","SOLUSD",1732838409579,9.78122037,237.99,237.91,16.5762]
["bitfinex","SOLUSD",1732838409785,9.78122037,237.97,237.9,20.0]
["bitfinex","SOLUSD",1732838410715,9.78122037,237.97,237.87,9.78122037]
["bitfinex","SOLUSD",1732838411079,9.78122037,237.97,237.89,20.0]
["bitfinex","SOLUSD",1732838411303,9.78122037,237.95,237.88,9.78122037]
["bitfinex","SOLUSD",1732838412993,9.78122037,237.95,237.86,15.3281]
["bitfinex","SOLUSD",1732838413193,9.78122037,237.95,237.88,9.78122037]
["bitfinex","SOLUSD",1732838414106,369.09495903,238.0,237.9,9.78122037]
["bitfinex","SOLUSD",1732838414410,369.09495903,238.0,237.96,9.78122037]
["bitfinex","SOLUSD",1732838414578,9.78122037,237.99,237.91,10.04514738]
["bitfinex","SOLUSD",1732838414896,9.78122037,237.97,237.9,9.78122037]
["bitfinex","SOLUSD",1732838415414,9.78122037,237.99,237.9,9.78122037]
["bitfinex","SOLUSD",1732838418203,9.78122037,237.95,237.89,20.0]
["bitfinex","SOLUSD",1732838418405,9.78122037,237.95,237.9,20.0]
["bitfinex","SOLUSD",1732838419195,9.78122037,237.99,237.91,9.78122037]
["bitfinex","SOLUSD",1732838420286,369.09495903,238.0,237.91,9.78122037]
["bitfinex","SOLUSD",1732838421095,369.09495903,238.0,237.95,9.78122037]
["bitfinex","SOLUSD",1732838421791,369.09495903,238.0,237.97,9.78122037]
["bitfinex","SOLUSD",1732838421995,369.09495903,238.0,237.9,20.83829594]
["bitfinex","SOLUSD",1732838422187,369.09495903,238.0,237.93,9.78122037]
["bitfinex","SOLUSD",1732838422698,369.09495903,238.0,237.96,20.0]
["bitfinex","SOLUSD",1732838424000,369.09495903,238.0,237.95,9.78122037]
["bitfinex","SOLUSD",1732838424509,369.09495903,238.0,237.97,9.78122037]
["bitfinex","SOLUSD",1732838428594,369.09495903,238.0,237.99,29.78122037]
["bitfinex","SOLUSD",1732838429216,369.09495903,238.0,237.97,20.0]
["bitfinex","SOLUSD",1732838429388,369.09495903,238.0,237.94,15.921]
["bitfinex","SOLUSD",1732838429583,369.09495903,238.0,237.94,25.70222037]
["bitfinex","SOLUSD",1732838429803,369.09495903,238.0,237.96,9.78122037]
["bitfinex","SOLUSD",1732838430084,369.09495903,238.0,237.98,9.78122037]
["bitfinex","SOLUSD",1732838442301,369.09495903,238.0,237.99,23.776884]
["bitfinex","SOLUSD",1732838447915,304.4575136,238.0,237.99,33.776884]
["bitfinex","SOLUSD",1732838449228,300.80951361,238.0,237.99,33.776884]
["bitfinex","SOLUSD",1732838449401,298.92951361,238.0,237.99,33.776884]
["bitfinex","SOLUSD",1732838449924,290.65551362,238.0,237.99,33.776884]
["bitfinex","SOLUSD",1732838450606,231.60006819,238.0,237.99,33.776884]
["bitfinex","SOLUSD",1732838450935,229.96206819,238.0,237.99,54.49823177]
["bitfinex","SOLUSD",1732838452615,229.96206819,238.0,237.99,67.11823177]
["bitfinex","SOLUSD",1732838452804,229.96206819,238.0,237.99,54.49823177]
["bitfinex","SOLUSD",1732838453010,229.96206819,238.0,237.99,44.49823177]
["bitfinex","SOLUSD",1732838453316,229.96206819,238.0,237.99,54.27945214]
["bitfinex","SOLUSD",1732838453524,229.96206819,238.0,237.99,59.27945214]
["bitfinex","SOLUSD",1732838453930,229.96206819,238.0,237.99,54.27945214]
["bitfinex","SOLUSD",1732838454222,229.96206819,238.0,237.99,59.27945214]
["bitfinex","SOLUSD",1732838454527,229.96206819,238.0,237.99,64.27945214]
["bitfinex","SOLUSD",1732838454915,174.22462276,238.0,237.99,69.14605175]
["bitfinex","SOLUSD",1732838455119,148.73076014,238.0,237.99,81.76605175]
["bitfinex","SOLUSD",1732838455346,121.66444597,238.0,237.99,81.76605175]
["bitfinex","SOLUSD",1732838455631,118.98444597,238.0,237.99,81.76605175]
["bitfinex","SOLUSD",1732838455822,115.15444597,238.0,237.99,81.76605175]
["bitfinex","SOLUSD",1732838456129,111.85644597,238.0,237.99,81.76605175]
["bitfinex","SOLUSD",1732838456424,108.55644597,238.0,237.99,81.76605175]
["bitfinex","SOLUSD",1732838456626,74.35474197,238.0,237.99,81.76605175]
["bitfinex","SOLUSD",1732838456807,71.01885398,238.0,237.99,81.76605175]
["bitfinex","SOLUSD",1732838457010,30.21630399,238.0,237.99,81.76605175]
["bitfinex","SOLUSD",1732838457205,9.78122037,238.16,238.02,5.0]
["bitfinex","SOLUSD",1732838457531,9.78122037,238.16,238.1,20.0]
["bitfinex","SOLUSD",1732838458329,9.78122037,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732838459320,9.78122037,238.17,238.1,20.0]
["bitfinex","SOLUSD",1732838459910,9.78122037,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732838460327,9.78122037,238.11,238.02,5.17854777]
["bitfinex","SOLUSD",1732838460510,9.78122037,238.05,237.95,80.7]
["bitfinex","SOLUSD",1732838460721,15.765,238.1,237.91,5.0]
["bitfinex","SOLUSD",1732838460722,9.78122037,238.03,237.91,5.0]
["bitfinex","SOLUSD",1732838460915,9.78122037,238.03,237.89,0.83818189]
["bitfinex","SOLUSD",1732838461117,39.12488148,238.08,237.89,0.83818189]
["bitfinex","SOLUSD",1732838461118,9.78122037,238.01,237.94,9.78122037]
["bitfinex","SOLUSD",1732838461315,23.776884,238.09,237.94,9.78122037]
["bitfinex","SOLUSD",1732838461514,9.78122037,238.05,237.96,9.78122037]
["bitfinex","SOLUSD",1732838462234,9.78122037,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732838464734,15.765,238.1,237.99,20.0]
["bitfinex","SOLUSD",1732838464946,9.78122037,238.09,238.03,20.0]
["bitfinex","SOLUSD",1732838465119,15.765,238.1,238.05,20.0]
["bitfinex","SOLUSD",1732838465441,15.765,238.1,238.07,20.0]
["bitfinex","SOLUSD",1732838467031,9.78122037,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732838467911,9.78122037,238.13,238.09,20.0]
["bitfinex","SOLUSD",1732838468111,9.78122037,238.13,238.05,20.0]
["bitfinex","SOLUSD",1732838468333,9.78122037,238.13,238.04,29.78122037]
["bitfinex","SOLUSD",1732838470032,16.6585,238.16,238.02,0.83790239]
["bitfinex","SOLUSD",1732838470033,9.78122037,238.11,238.03,20.0]
["bitfinex","SOLUSD",1732838470218,9.78122037,238.11,238.05,20.0]
["bitfinex","SOLUSD",1732838470819,9.78122037,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732838471530,16.6585,238.16,238.06,20.0]
["bitfinex","SOLUSD",1732838471730,9.78122037,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732838475319,26.43972037,238.16,238.1,20.0]
["bitfinex","SOLUSD",1732838475827,26.43972037,238.16,238.1,19.99999901]
["bitfinex","SOLUSD",1732838480844,9.78122037,238.14,238.1,19.99999901]
["bitfinex","SOLUSD",1732838481323,9.78122037,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732838481742,9.78122037,238.12,238.08,20.0]
["bitfinex","SOLUSD",1732838481927,9.78122037,238.12,238.07,20.0]
["bitfinex","SOLUSD",1732838482322,9.78122037,238.1,238.02,9.78122037]
["bitfinex","SOLUSD",1732838482723,9.78122037,238.12,238.02,9.78122037]
["bitfinex","SOLUSD",1732838482943,9.78122037,238.12,238.04,9.78122037]
["bitfinex","SOLUSD",1732838483827,9.78122037,238.12,238.07,20.0]
["bitfinex","SOLUSD",1732838485127,9.78122037,238.14,238.09,20.0]
["bitfinex","SOLUSD",1732838488549,9.78122037,238.12,238.09,20.0]
["bitfinex","SOLUSD",1732838488740,9.78122037,238.12,238.07,20.0]
["bitfinex","SOLUSD",1732838489447,9.78122037,238.12,238.0,5.17854777]
["bitfinex","SOLUSD",1732838489659,9.78122037,238.12,238.02,9.78122037]
["bitfinex","SOLUSD",1732838490147,9.78122037,238.12,238.04,9.78122037]
["bitfinex","SOLUSD",1732838490751,9.78122037,238.12,238.07,20.0]
["bitfinex","SOLUSD",1732838493754,16.6585,238.16,238.07,20.0]
["bitfinex","SOLUSD",1732838494050,9.78122037,238.14,238.07,20.0]
["bitfinex","SOLUSD",1732838495330,9.78122037,238.14,238.06,9.78122037]
["bitfinex","SOLUSD",1732838495534,9.78122037,238.14,238.09,20.0]
["bitfinex","SOLUSD",1732838498950,26.43972037,238.16,238.08,9.78122037]
["bitfinex","SOLUSD",1732838499142,26.43972037,238.16,238.11,20.0]
["bitfinex","SOLUSD",1732838501361,26.43972037,238.16,238.04,20.0]
["bitfinex","SOLUSD",1732838501563,26.43972037,238.16,238.07,9.78122037]
["bitfinex","SOLUSD",1732838501860,26.43972037,238.16,238.1,20.0]
["bitfinex","SOLUSD",1732838506168,9.78122037,238.12,238.08,20.0]
["bitfinex","SOLUSD",1732838507459,16.6585,238.16,238.08,20.0]
["bitfinex","SOLUSD",1732838507662,9.78122037,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732838508364,9.78122037,238.14,238.07,9.78122037]
["bitfinex","SOLUSD",1732838508546,9.78122037,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732838516755,29.1262,238.23,238.11,9.78122037]
["bitfinex","SOLUSD",1732838516959,9.78122037,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732838517266,3.14778514,238.2,238.16,20.0]
["bitfinex","SOLUSD",1732838517444,12.92900551,238.2,238.12,9.78122037]
["bitfinex","SOLUSD",1732838517761,9.78122037,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732838518868,9.78122037,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732838519161,9.78122037,238.19,238.11,9.78122037]
["bitfinex","SOLUSD",1732838519361,9.78122037,238.19,238.14,20.0]
["bitfinex","SOLUSD",1732838519949,9.78122037,238.2,238.12,9.78122037]
["bitfinex","SOLUSD",1732838520141,9.78122037,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732838520666,29.1262,238.23,238.15,20.0]
["bitfinex","SOLUSD",1732838520667,9.78122037,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732838521048,9.78122037,238.2,238.16,20.0]
["bitfinex","SOLUSD",1732838522446,29.1262,238.23,238.06,5.17854777]
["bitfinex","SOLUSD",1732838522447,9.78122037,238.17,238.06,5.17854777]
["bitfinex","SOLUSD",1732838522657,9.78122037,238.12,238.04,9.78122037]
["bitfinex","SOLUSD",1732838523058,20.4914,238.15,238.05,9.78122037]
["bitfinex","SOLUSD",1732838523265,9.78122037,238.13,238.05,9.78122037]
["bitfinex","SOLUSD",1732838523966,9.78122037,238.13,238.08,20.0]
["bitfinex","SOLUSD",1732838524963,30.27262037,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732838525155,20.4914,238.15,238.1,20.0]
["bitfinex","SOLUSD",1732838525362,20.4914,238.15,238.12,20.0]
["bitfinex","SOLUSD",1732838525961,9.78122037,238.17,238.12,20.0]
["bitfinex","SOLUSD",1732838526178,9.78122037,238.19,238.14,20.0]
["bitfinex","SOLUSD",1732838527668,21.7132,238.2,238.14,20.0]
["bitfinex","SOLUSD",1732838527883,9.78122037,238.2,238.14,20.0]
["bitfinex","SOLUSD",1732838529763,9.78122037,238.2,238.16,20.0]
["bitfinex","SOLUSD",1732838531568,9.78122037,238.2,238.11,20.0]
["bitfinex","SOLUSD",1732838531772,9.78122037,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732838539581,9.78122037,238.2,238.13,20.0]
["bitfinex","SOLUSD",1732838540387,9.78122037,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732838543387,9.78122037,238.2,238.13,20.0]
["bitfinex","SOLUSD",1732838544495,9.78122037,238.2,238.12,9.78122037]
["bitfinex","SOLUSD",1732838544666,9.78122037,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732838545769,8.6609,238.23,238.15,20.0]
["bitfinex","SOLUSD",1732838545969,9.78122037,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732838550493,9.78122037,238.19,238.11,20.0]
["bitfinex","SOLUSD",1732838550669,9.78122037,238.19,238.13,20.0]
["bitfinex","SOLUSD",1732838552269,9.78122037,238.21,238.13,20.0]
["bitfinex","SOLUSD",1732838552469,9.78122037,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732838554590,9.78122037,238.17,238.1,20.0]
["bitfinex","SOLUSD",1732838554795,9.78122037,238.14,238.06,5.17854777]
["bitfinex","SOLUSD",1732838554995,9.78122037,238.12,238.02,21.2052]
["bitfinex","SOLUSD",1732838555295,9.78122037,238.12,238.03,9.78122037]
["bitfinex","SOLUSD",1732838556074,9.78122037,238.12,238.03,14.95976814]
["bitfinex","SOLUSD",1732838556287,9.78122037,238.12,238.06,20.0]
["bitfinex","SOLUSD",1732838566196,9.78122037,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732838566710,9.78122037,238.12,238.08,20.0]
["bitfinex","SOLUSD",1732838569705,9.78122037,238.12,238.03,5.17854777]
["bitfinex","SOLUSD",1732838569903,8.0694,238.15,238.06,20.0]
["bitfinex","SOLUSD",1732838570209,9.78122037,238.1,238.06,20.0]
["bitfinex","SOLUSD",1732838570407,9.78122037,238.09,238.06,20.0]
["bitfinex","SOLUSD",1732838570619,9.78122037,238.09,238.04,20.0]
["bitfinex","SOLUSD",1732838570906,9.78122037,238.08,238.03,20.0]
["bitfinex","SOLUSD",1732838571417,9.78122037,238.05,237.87,20.5055]
["bitfinex","SOLUSD",1732838571708,20.4048,238.06,237.91,9.78122037]
["bitfinex","SOLUSD",1732838571709,9.78122037,237.98,237.91,9.78122037]
["bitfinex","SOLUSD",1732838572906,9.78122037,237.96,237.85,0.83842156]
["bitfinex","SOLUSD",1732838573113,31.26042037,237.96,237.87,9.78122037]
["bitfinex","SOLUSD",1732838573310,9.78122037,237.94,237.87,9.78122037]
["bitfinex","SOLUSD",1732838573806,9.78122037,237.94,237.85,9.78122037]
["bitfinex","SOLUSD",1732838575211,21.4792,237.96,237.87,9.78122037]
["bitfinex","SOLUSD",1732838575432,9.78122037,237.95,237.85,9.78122037]
["bitfinex","SOLUSD",1732838576517,9.78122037,237.91,237.84,20.0]
["bitfinex","SOLUSD",1732838576719,9.78122037,237.91,237.85,20.0]
["bitfinex","SOLUSD",1732838576900,25.6816,237.96,237.85,20.0]
["bitfinex","SOLUSD",1732838576901,21.4792,237.96,237.85,20.0]
["bitfinex","SOLUSD",1732838577108,9.78122037,237.93,237.85,20.0]
["bitfinex","SOLUSD",1732838577712,9.78122037,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732838578797,9.78122037,237.94,237.87,29.78122037]
["bitfinex","SOLUSD",1732838580196,9.78122037,237.94,237.87,20.0]
["bitfinex","SOLUSD",1732838580392,21.4792,237.96,237.89,9.78122037]
["bitfinex","SOLUSD",1732838581209,21.4792,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732838581417,31.26042037,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732838582612,21.4792,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732838583122,9.78122037,237.95,237.91,20.0]
["bitfinex","SOLUSD",1732838583614,9.78122037,237.93,237.82,23.776884]
["bitfinex","SOLUSD",1732838583826,9.78122037,237.9,237.77,84.63447987]
["bitfinex","SOLUSD",1732838583992,9.78122037,237.9,237.82,9.78122037]
["bitfinex","SOLUSD",1732838584194,9.78122037,237.92,237.82,9.78122037]
["bitfinex","SOLUSD",1732838584721,9.78122037,237.95,237.86,9.78122037]
["bitfinex","SOLUSD",1732838585216,9.78122037,237.95,237.91,20.0]
["bitfinex","SOLUSD",1732838585515,21.4792,237.96,237.91,20.0]
["bitfinex","SOLUSD",1732838587198,20.1311,238.03,237.91,20.0]
["bitfinex","SOLUSD",1732838587399,9.78122037,238.0,237.91,20.0]
["bitfinex","SOLUSD",1732838587901,9.78122037,237.98,237.91,20.0]
["bitfinex","SOLUSD",1732838589629,20.1311,238.03,237.94,9.78122037]
["bitfinex","SOLUSD",1732838589922,29.91232037,238.03,237.94,9.78122037]
["bitfinex","SOLUSD",1732838590511,20.1311,238.03,237.96,9.78122037]
["bitfinex","SOLUSD",1732838594820,20.1311,238.03,237.91,25.17854777]
["bitfinex","SOLUSD",1732838594821,29.91232037,238.03,237.94,9.78122037]
["bitfinex","SOLUSD",1732838595028,9.78122037,237.99,237.91,5.17854777]
["bitfinex","SOLUSD",1732838595228,9.78122037,237.97,237.89,9.78122037]
["bitfinex","SOLUSD",1732838595406,9.78122037,237.95,237.87,9.78122037]
["bitfinex","SOLUSD",1732838595603,9.78122037,237.95,237.85,9.78122037]
["bitfinex","SOLUSD",1732838596327,9.78122037,237.89,237.84,5.17854777]
["bitfinex","SOLUSD",1732838596630,9.78122037,237.89,237.8,4.7865248]
["bitfinex","SOLUSD",1732838597737,9.78122037,237.89,237.82,20.0]
["bitfinex","SOLUSD",1732838598113,9.78122037,237.87,237.77,14.95976814]
["bitfinex","SOLUSD",1732838598313,9.78122037,237.85,237.77,14.95976814]
["bitfinex","SOLUSD",1732838599338,9.78122037,237.87,237.79,9.78122037]
["bitfinex","SOLUSD",1732838600550,9.78122037,237.85,237.8,20.0]
["bitfinex","SOLUSD",1732838602626,20.1715,237.84,237.77,9.78122037]
["bitfinex","SOLUSD",1732838602948,9.78122037,237.83,237.75,9.78122037]
["bitfinex","SOLUSD",1732838603119,20.1715,237.84,237.75,9.78122037]
["bitfinex","SOLUSD",1732838603715,20.1715,237.84,237.77,9.78122037]
["bitfinex","SOLUSD",1732838605218,20.1715,237.84,237.78,20.0]
["bitfinex","SOLUSD",1732838605219,9.78122037,237.83,237.78,20.0]
["bitfinex","SOLUSD",1732838605426,9.78122037,237.83,237.71,9.11302764]
["bitfinex","SOLUSD",1732838605427,9.78122037,237.83,237.71,5.17854777]
["bitfinex","SOLUSD",1732838605736,9.78122037,237.83,237.74,9.78122037]
["bitfinex","SOLUSD",1732838606050,28.198,237.84,237.76,9.78122037]
["bitfinex","SOLUSD",1732838606621,28.198,237.84,237.78,9.78122037]
["bitfinex","SOLUSD",1732838607342,28.198,237.84,237.81,20.0]
["bitfinex","SOLUSD",1732838608118,21.3452,237.89,237.82,9.78122037]
["bitfinex","SOLUSD",1732838608326,21.3452,237.89,237.85,20.0]
["bitfinex","SOLUSD",1732838610546,9.78122037,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732838613447,9.78122037,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732838614129,9.78122037,237.89,237.78,20.0]
["bitfinex","SOLUSD",1732838614331,4.2027,237.95,237.83,20.0]
["bitfinex","SOLUSD",1732838614632,9.78122037,237.89,237.83,20.0]
["bitfinex","SOLUSD",1732838615734,30.88992037,237.87,237.73,4.7865248]
["bitfinex","SOLUSD",1732838616044,9.78122037,237.85,237.76,9.78122037]
["bitfinex","SOLUSD",1732838617034,9.78122037,237.83,237.69,20.57227101]
["bitfinex","SOLUSD",1732838617351,9.78122037,237.83,237.73,9.78122037]
["bitfinex","SOLUSD",1732838618341,9.78122037,237.83,237.75,9.78122037]
["bitfinex","SOLUSD",1732838621339,9.78122037,237.81,237.74,20.0]
["bitfinex","SOLUSD",1732838622137,9.78122037,237.79,237.74,20.0]
["bitfinex","SOLUSD",1732838622333,9.78122037,237.79,237.72,9.78122037]
["bitfinex","SOLUSD",1732838624867,9.78122037,237.81,237.72,9.78122037]
["bitfinex","SOLUSD",1732838628236,9.78122037,237.79,237.73,20.0]
["bitfinex","SOLUSD",1732838629636,9.78122037,237.81,237.73,20.0]
["bitfinex","SOLUSD",1732838631260,9.78122037,237.79,237.57,20.4135]
["bitfinex","SOLUSD",1732838631437,9.78122037,237.76,237.69,20.0]
["bitfinex","SOLUSD",1732838632764,9.78122037,237.76,237.61,0.83934954]
["bitfinex","SOLUSD",1732838632765,9.78122037,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732838633455,9.78122037,237.78,237.7,9.78122037]
["bitfinex","SOLUSD",1732838633841,37.66782037,237.8,237.72,9.78122037]
["bitfinex","SOLUSD",1732838634067,27.8866,237.8,237.76,9.78122037]
["bitfinex","SOLUSD",1732838634251,27.8866,237.8,237.78,9.78122037]
["bitfinex","SOLUSD",1732838634252,20.0148,237.8,237.78,9.78122037]
["bitfinex","SOLUSD",1732838634568,30.52172037,237.85,237.76,9.78122037]
["bitfinex","SOLUSD",1732838636443,30.52172037,237.85,237.71,20.0]
["bitfinex","SOLUSD",1732838636650,30.52172037,237.85,237.76,9.78122037]
["bitfinex","SOLUSD",1732838637051,9.78122037,237.83,237.76,9.78122037]
["bitfinex","SOLUSD",1732838642646,9.78122037,237.89,237.82,9.78122037]
["bitfinex","SOLUSD",1732838642848,27.9036,237.91,237.73,6.01740665]
["bitfinex","SOLUSD",1732838642849,9.78122037,237.87,237.78,9.78122037]
["bitfinex","SOLUSD",1732838643053,9.78122037,237.87,237.81,20.0]
["bitfinex","SOLUSD",1732838643264,9.78122037,237.89,237.81,20.0]
["bitfinex","SOLUSD",1732838645571,37.68482037,237.91,237.82,9.78122037]
["bitfinex","SOLUSD",1732838645750,37.68482037,237.91,237.84,9.78122037]
["bitfinex","SOLUSD",1732838646867,37.68482037,237.91,237.82,9.78122037]
["bitfinex","SOLUSD",1732838647346,9.78122037,237.89,237.8,9.78122037]
["bitfinex","SOLUSD",1732838647549,9.78122037,237.87,237.8,9.78122037]
["bitfinex","SOLUSD",1732838648269,9.78122037,237.87,237.75,19.9069]
["bitfinex","SOLUSD",1732838648473,9.78122037,237.85,237.76,9.78122037]
["bitfinex","SOLUSD",1732838649648,9.78122037,237.83,237.73,5.17854777]
["bitfinex","SOLUSD",1732838649971,9.78122037,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732838651949,9.78122037,237.83,237.73,20.0]
["bitfinex","SOLUSD",1732838652149,5.0,237.92,237.7,20.0767]
["bitfinex","SOLUSD",1732838652150,9.78122037,237.79,237.7,9.78122037]
["bitfinex","SOLUSD",1732838652456,28.3416,237.81,237.74,9.78122037]
["bitfinex","SOLUSD",1732838652771,28.3416,237.81,237.76,9.78122037]
["bitfinex","SOLUSD",1732838653470,9.78122037,237.83,237.73,20.0]
["bitfinex","SOLUSD",1732838653654,28.0864,237.87,237.77,20.0]
["bitfinex","SOLUSD",1732838653855,9.78122037,237.84,237.77,20.0]
["bitfinex","SOLUSD",1732838654667,9.78122037,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732838654872,9.78122037,237.8,237.72,9.78122037]
["bitfinex","SOLUSD",1732838655263,9.78122037,237.78,237.7,9.78122037]
["bitfinex","SOLUSD",1732838655479,9.78122037,237.78,237.68,9.78122037]
["bitfinex","SOLUSD",1732838655655,9.78122037,237.76,237.68,9.78122037]
["bitfinex","SOLUSD",1732838656759,9.78122037,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732838657760,9.78122037,237.76,237.65,5.17854777]
["bitfinex","SOLUSD",1732838657965,13.98712037,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732838658168,17.66482037,237.77,237.7,20.0]
["bitfinex","SOLUSD",1732838658377,17.66482037,237.77,237.69,9.78122037]
["bitfinex","SOLUSD",1732838661464,21.87062037,237.77,237.62,4.7865248]
["bitfinex","SOLUSD",1732838661673,9.78122037,237.75,237.66,9.78122037]
["bitfinex","SOLUSD",1732838661870,12.0894,237.77,237.64,9.78122037]
["bitfinex","SOLUSD",1732838661871,9.78122037,237.73,237.64,9.78122037]
["bitfinex","SOLUSD",1732838663069,13.98762037,237.73,237.67,20.0]
["bitfinex","SOLUSD",1732838663267,13.98762037,237.73,237.64,9.78122037]
["bitfinex","SOLUSD",1732838664881,13.98762037,237.73,237.64,8.78122037]
["bitfinex","SOLUSD",1732838665591,9.78122037,237.73,237.64,8.78122037]
["bitfinex","SOLUSD",1732838668888,9.78122037,237.73,237.66,9.78122037]
["bitfinex","SOLUSD",1732838669089,9.78122037,237.75,237.66,9.78122037]
["bitfinex","SOLUSD",1732838669269,9.78122037,237.75,237.68,9.78122037]
["bitfinex","SOLUSD",1732838673012,13.98732037,237.75,237.58,5.17854777]
["bitfinex","SOLUSD",1732838673195,13.98732037,237.75,237.65,9.78122037]
["bitfinex","SOLUSD",1732838673368,9.78122037,237.73,237.58,5.17854777]
["bitfinex","SOLUSD",1732838673573,19.844,237.72,237.63,9.78122037]
["bitfinex","SOLUSD",1732838674488,24.0506,237.72,237.63,9.78122037]
["bitfinex","SOLUSD",1732838675077,9.78122037,237.71,237.58,20.0]
["bitfinex","SOLUSD",1732838675273,9.78122037,237.71,237.62,9.78122037]
["bitfinex","SOLUSD",1732838676166,13.98802037,237.71,237.62,9.78122037]
["bitfinex","SOLUSD",1732838679497,13.98802037,237.71,237.64,9.78122037]
["bitfinex","SOLUSD",1732838679870,13.98802037,237.71,237.58,20.0]
["bitfinex","SOLUSD",1732838680291,13.98802037,237.71,237.63,9.78122037]
["bitfinex","SOLUSD",1732838681077,4.2068,237.71,237.63,9.78122037]
["bitfinex","SOLUSD",1732838681280,4.2068,237.71,237.65,9.78122037]
["bitfinex","SOLUSD",1732838682087,29.62522037,237.72,237.65,9.78122037]
["bitfinex","SOLUSD",1732838682088,19.844,237.72,237.65,9.78122037]
["bitfinex","SOLUSD",1732838682303,19.844,237.72,237.63,20.0]
["bitfinex","SOLUSD",1732838682469,19.844,237.72,237.69,9.78122037]
["bitfinex","SOLUSD",1732838685695,28.0832,237.77,237.61,0.83937754]
["bitfinex","SOLUSD",1732838685901,28.0832,237.77,237.74,9.78122037]
["bitfinex","SOLUSD",1732838687698,8.498,237.82,237.76,9.78122037]
["bitfinex","SOLUSD",1732838688030,8.498,237.82,237.79,9.78122037]
["bitfinex","SOLUSD",1732838688706,8.498,237.82,237.77,9.78122037]
["bitfinex","SOLUSD",1732838689382,20.6296,237.83,237.79,9.78122037]
["bitfinex","SOLUSD",1732838689782,8.3584,237.88,237.81,9.78122037]
["bitfinex","SOLUSD",1732838689979,8.3584,237.88,237.83,9.78122037]
["bitfinex","SOLUSD",1732838690197,8.3584,237.88,237.81,9.78122037]
["bitfinex","SOLUSD",1732838691182,9.78122037,237.87,237.72,39.12488148]
["bitfinex","SOLUSD",1732838691405,9.78122037,237.85,237.77,9.78122037]
["bitfinex","SOLUSD",1732838692996,9.78122037,237.87,237.79,9.78122037]
["bitfinex","SOLUSD",1732838693299,8.3584,237.88,237.81,9.78122037]
["bitfinex","SOLUSD",1732838695002,8.3584,237.88,237.83,9.78122037]
["bitfinex","SOLUSD",1732838695399,20.671,237.89,237.85,9.78122037]
["bitfinex","SOLUSD",1732838697693,20.671,237.89,237.83,9.78122037]
["bitfinex","SOLUSD",1732838698987,9.78122037,237.87,237.78,20.0]
["bitfinex","SOLUSD",1732838699183,9.78122037,237.87,237.79,9.78122037]
["bitfinex","SOLUSD",1732838700884,9.78122037,237.87,237.78,20.0]
["bitfinex","SOLUSD",1732838701110,9.78122037,237.83,237.75,5.17854777]
["bitfinex","SOLUSD",1732838701289,9.78122037,237.83,237.75,9.78122037]
["bitfinex","SOLUSD",1732838701690,9.78122037,237.83,237.68,25.46394777]
["bitfinex","SOLUSD",1732838701691,9.78122037,237.83,237.73,9.78122037]
["bitfinex","SOLUSD",1732838702001,9.78122037,237.81,237.73,9.78122037]
["bitfinex","SOLUSD",1732838702312,13.98632037,237.81,237.73,9.78122037]
["bitfinex","SOLUSD",1732838702792,13.98632037,237.81,237.76,20.0]
["bitfinex","SOLUSD",1732838703195,9.78122037,237.79,237.68,5.17854777]
["bitfinex","SOLUSD",1732838703414,9.78122037,237.77,237.67,9.78122037]
["bitfinex","SOLUSD",1732838704111,9.78122037,237.77,237.69,9.78122037]
["bitfinex","SOLUSD",1732838704308,15.29937175,237.78,237.7,15.29937175]
["bitfinex","SOLUSD",1732838705309,19.50497175,237.78,237.7,15.29937175]
["bitfinex","SOLUSD",1732838705690,15.29937175,237.76,237.68,15.29937175]
["bitfinex","SOLUSD",1732838705895,15.29937175,237.74,237.66,15.29937175]
["bitfinex","SOLUSD",1732838706092,15.29937175,237.74,237.64,15.29937175]
["bitfinex","SOLUSD",1732838706310,15.29937175,237.74,237.67,20.0]
["bitfinex","SOLUSD",1732838707192,19.50567175,237.74,237.67,20.0]
["bitfinex","SOLUSD",1732838707419,19.50567175,237.74,237.64,15.29937175]
["bitfinex","SOLUSD",1732838708710,15.29937175,237.76,237.68,15.29937175]
["bitfinex","SOLUSD",1732838708912,7.6936,237.77,237.7,15.29937175]
["bitfinex","SOLUSD",1732838709209,7.6936,237.77,237.74,15.29937175]
["bitfinex","SOLUSD",1732838709698,19.4754,237.8,237.76,15.29937175]
["bitfinex","SOLUSD",1732838711210,7.8792,237.82,237.78,15.29937175]
["bitfinex","SOLUSD",1732838711418,20.6477,237.85,237.78,15.29937175]
["bitfinex","SOLUSD",1732838714892,20.6477,237.85,237.76,15.29937175]
["bitfinex","SOLUSD",1732838715096,15.29937175,237.84,237.76,15.29937175]
["bitfinex","SOLUSD",1732838716717,20.6477,237.85,237.76,15.29937175]
["bitfinex","SOLUSD",1732838717096,15.29937175,237.82,237.74,15.29937175]
["bitfinex","SOLUSD",1732838717414,15.29937175,237.8,237.72,15.29937175]
["bitfinex","SOLUSD",1732838717589,15.29937175,237.82,237.72,15.29937175]
["bitfinex","SOLUSD",1732838717791,15.29937175,237.82,237.74,15.29937175]
["bitfinex","SOLUSD",1732838718319,19.50427175,237.82,237.74,15.29937175]
["bitfinex","SOLUSD",1732838718496,15.29937175,237.84,237.76,15.29937175]
["bitfinex","SOLUSD",1732838719202,20.6477,237.85,237.69,5.17854777]
["bitfinex","SOLUSD",1732838719203,15.29937175,237.82,237.74,15.29937175]
["bitfinex","SOLUSD",1732838721018,19.50387175,237.84,237.76,15.29937175]
["bitfinex","SOLUSD",1732838721416,15.29937175,237.82,237.74,15.29937175]
["bitfinex","SOLUSD",1732838722215,19.50427175,237.82,237.72,35.29937175]
["bitfinex","SOLUSD",1732838722404,15.29937175,237.8,237.72,35.29937175]
["bitfinex","SOLUSD",1732838723220,19.50427175,237.82,237.74,15.29937175]
["bitfinex","SOLUSD",1732838723417,15.29937175,237.84,237.76,15.29937175]
["bitfinex","SOLUSD",1732838723722,20.6477,237.85,237.76,15.29937175]
["bitfinex","SOLUSD",1732838724107,15.29937175,237.82,237.74,15.29937175]
["bitfinex","SOLUSD",1732838724312,15.29937175,237.78,237.7,15.29937175]
["bitfinex","SOLUSD",1732838724699,23.776884,237.77,237.7,15.29937175]
["bitfinex","SOLUSD",1732838725499,15.29937175,237.8,237.72,15.29937175]
["bitfinex","SOLUSD",1732838725700,15.29937175,237.82,237.74,15.29937175]
["bitfinex","SOLUSD",1732838726012,19.50387175,237.84,237.76,15.29937175]
["bitfinex","SOLUSD",1732838726197,13.99147648,237.84,237.76,9.78697648]
["bitfinex","SOLUSD",1732838726702,13.99147648,237.84,237.68,5.17854777]
["bitfinex","SOLUSD",1732838726703,9.78697648,237.82,237.74,9.78697648]
["bitfinex","SOLUSD",1732838728304,9.78697648,237.8,237.68,5.17854777]
["bitfinex","SOLUSD",1732838728501,9.78697648,237.8,237.72,9.78697648]
["bitfinex","SOLUSD",1732838729120,13.99217648,237.8,237.64,0.83926432]
["bitfinex","SOLUSD",1732838729426,20.3069,237.75,237.68,9.78697648]
["bitfinex","SOLUSD",1732838735529,20.3069,237.75,237.7,9.78697648]
["bitfinex","SOLUSD",1732838735906,8.4103,237.79,237.74,9.78697648]
["bitfinex","SOLUSD",1732838736116,8.4103,237.79,237.75,9.78697648]
["bitfinex","SOLUSD",1732838739328,8.4103,237.79,237.66,20.0]
["bitfinex","SOLUSD",1732838739531,8.4103,237.79,237.73,9.78697648]
["bitfinex","SOLUSD",1732838740309,8.4103,237.79,237.75,9.78697648]
["bitfinex","SOLUSD",1732838742116,8.4103,237.79,237.73,9.78697648]
["bitfinex","SOLUSD",1732838742325,8.4103,237.79,237.7,9.78697648]
["bitfinex","SOLUSD",1732838742838,12.6157,237.79,237.7,9.78697648]
["bitfinex","SOLUSD",1732838743134,9.78697648,237.76,237.63,9.11302764]
["bitfinex","SOLUSD",1732838743432,9.78697648,237.76,237.67,9.78697648]
["bitfinex","SOLUSD",1732838744214,15.30245129,237.76,237.67,15.30245129]
["bitfinex","SOLUSD",1732838744631,15.30245129,237.74,237.66,20.0]
["bitfinex","SOLUSD",1732838744936,15.30245129,237.74,237.65,15.30245129]
["bitfinex","SOLUSD",1732838745848,19.50875129,237.74,237.65,15.30245129]
["bitfinex","SOLUSD",1732838746638,15.30245129,237.71,237.66,20.0]
["bitfinex","SOLUSD",1732838748640,15.30245129,237.73,237.66,20.0]
["bitfinex","SOLUSD",1732838748828,35.34905129,237.75,237.67,15.30245129]
["bitfinex","SOLUSD",1732838749026,15.30245129,237.73,237.65,15.30245129]
["bitfinex","SOLUSD",1732838751041,35.34905129,237.75,237.67,15.30245129]
["bitfinex","SOLUSD",1732838754124,20.0466,237.75,237.67,15.30245129]
["bitfinex","SOLUSD",1732838755240,20.0466,237.75,237.69,15.30245129]
["bitfinex","SOLUSD",1732838757255,8.4103,237.79,237.71,15.30245129]
["bitfinex","SOLUSD",1732838757421,12.6157,237.79,237.71,15.30245129]
["bitfinex","SOLUSD",1732838757620,27.91815129,237.79,237.71,15.30245129]
["bitfinex","SOLUSD",1732838758523,23.71275129,237.79,237.71,15.30245129]
["bitfinex","SOLUSD",1732838758828,19.6962,237.8,237.77,15.30245129]
["bitfinex","SOLUSD",1732838759035,8.3688,237.85,237.77,15.30245129]
["bitfinex","SOLUSD",1732838759425,3.13948646,237.84,237.77,15.30245129]
["bitfinex","SOLUSD",1732838759821,8.3688,237.85,237.77,15.30245129]
["bitfinex","SOLUSD",1732838760445,8.3688,237.85,237.79,15.30245129]
["bitfinex","SOLUSD",1732838760623,20.8707,237.86,237.81,15.30245129]
["bitfinex","SOLUSD",1732838761039,7.8999,237.9,237.83,15.30245129]
["bitfinex","SOLUSD",1732838761224,20.4912,237.92,237.85,15.30245129]
["bitfinex","SOLUSD",1732838761422,20.4912,237.92,237.87,15.30245129]
["bitfinex","SOLUSD",1732838761948,20.4912,237.92,237.85,15.30245129]
["bitfinex","SOLUSD",1732838762739,15.30245129,237.91,237.83,15.30245129]
["bitfinex","SOLUSD",1732838762941,15.30245129,237.89,237.81,15.30245129]
["bitfinex","SOLUSD",1732838763444,23.776884,237.88,237.79,15.30245129]
["bitfinex","SOLUSD",1732838763848,23.776884,237.84,237.71,29.44462764]
["bitfinex","SOLUSD",1732838764029,23.776884,237.84,237.75,15.30245129]
["bitfinex","SOLUSD",1732838764744,15.30245129,237.85,237.75,15.30245129]
["bitfinex","SOLUSD",1732838764947,15.30245129,237.85,237.77,15.30245129]
["bitfinex","SOLUSD",1732838765255,8.0384,237.87,237.82,15.30245129]
["bitfinex","SOLUSD",1732838765429,35.79365129,237.92,237.84,15.30245129]
["bitfinex","SOLUSD",1732838765744,35.79365129,237.92,237.82,15.30245129]
["bitfinex","SOLUSD",1732838765931,39.99675129,237.92,237.82,15.30245129]
["bitfinex","SOLUSD",1732838766530,23.776884,237.91,237.82,15.30245129]
["bitfinex","SOLUSD",1732838766956,27.980184,237.91,237.82,15.30245129]
["bitfinex","SOLUSD",1732838767445,15.30245129,237.9,237.82,15.30245129]
["bitfinex","SOLUSD",1732838767641,23.776884,237.91,237.84,15.30245129]
["bitfinex","SOLUSD",1732838768652,35.79365129,237.92,237.86,15.30245129]
["bitfinex","SOLUSD",1732838768653,20.4912,237.92,237.86,15.30245129]
["bitfinex","SOLUSD",1732838773329,20.4912,237.92,237.84,15.30245129]
["bitfinex","SOLUSD",1732838774837,20.4912,237.92,237.86,15.30245129]
["bitfinex","SOLUSD",1732838775552,42.97015129,237.98,237.9,15.30245129]
["bitfinex","SOLUSD",1732838775756,27.6677,237.98,237.92,15.30245129]
["bitfinex","SOLUSD",1732838776949,15.30245129,237.94,237.86,15.30245129]
["bitfinex","SOLUSD",1732838777132,15.30245129,237.92,237.84,15.30245129]
["bitfinex","SOLUSD",1732838777855,15.30245129,237.92,237.82,15.30245129]
["bitfinex","SOLUSD",1732838778162,15.30245129,237.9,237.76,5.17854777]
["bitfinex","SOLUSD",1732838778360,15.30245129,237.9,237.81,15.30245129]
["bitfinex","SOLUSD",1732838778855,19.50585129,237.9,237.81,15.30245129]
["bitfinex","SOLUSD",1732838780460,20.0275,237.89,237.82,20.0]
["bitfinex","SOLUSD",1732838781341,20.0275,237.89,237.81,15.30245129]
["bitfinex","SOLUSD",1732838783066,23.776884,237.87,237.77,15.30245129]
["bitfinex","SOLUSD",1732838783241,15.30245129,237.84,237.75,15.30245129]
["bitfinex","SOLUSD",1732838783560,15.30245129,237.82,237.73,15.30245129]
["bitfinex","SOLUSD",1732838784640,15.30245129,237.8,237.71,15.30245129]
["bitfinex","SOLUSD",1732838785451,23.36475129,237.78,237.69,15.30245129]
["bitfinex","SOLUSD",1732838785766,15.30245129,237.76,237.67,15.30245129]
["bitfinex","SOLUSD",1732838786183,15.30245129,237.74,237.65,15.30245129]
["bitfinex","SOLUSD",1732838787041,15.30245129,237.72,237.63,15.30245129]
["bitfinex","SOLUSD",1732838787247,15.30245129,237.7,237.61,15.30245129]
["bitfinex","SOLUSD",1732838787437,20.8595,237.69,237.61,15.30245129]
["bitfinex","SOLUSD",1732838788848,20.8595,237.69,237.63,15.30245129]
["bitfinex","SOLUSD",1732838789864,20.8595,237.69,237.61,15.30245129]
["bitfinex","SOLUSD",1732838790060,20.8595,237.69,237.63,15.30245129]
["bitfinex","SOLUSD",1732838790248,20.8595,237.69,237.65,15.30245129]
["bitfinex","SOLUSD",1732838792165,20.8595,237.69,237.63,15.30245129]
["bitfinex","SOLUSD",1732838794453,20.8595,237.69,237.65,15.30245129]
["bitfinex","SOLUSD",1732838795168,15.30245129,237.74,237.65,15.30245129]
["bitfinex","SOLUSD",1732838795361,20.7946,237.75,237.69,15.30245129]
["bitfinex","SOLUSD",1732838795552,20.7946,237.75,237.67,15.30245129]
["bitfinex","SOLUSD",1732838795966,20.7946,237.75,237.63,15.30245129]
["bitfinex","SOLUSD",1732838795967,15.30245129,237.72,237.63,15.30245129]
["bitfinex","SOLUSD",1732838797372,15.30245129,237.72,237.65,15.30245129]
["bitfinex","SOLUSD",1732838798976,15.30245129,237.72,237.63,15.30245129]
["bitfinex","SOLUSD",1732838799357,15.30245129,237.7,237.63,15.30245129]
["bitfinex","SOLUSD",1732838799657,15.30245129,237.7,237.61,15.30245129]
["bitfinex","SOLUSD",1732838801849,15.30245129,237.68,237.61,15.30245129]
["bitfinex","SOLUSD",1732838802157,15.30245129,237.68,237.59,15.30245129]
["bitfinex","SOLUSD",1732838804163,15.30245129,237.68,237.61,15.30245129]
["bitfinex","SOLUSD",1732838804366,8.0299,237.69,237.61,15.30245129]
["bitfinex","SOLUSD",1732838809289,15.30245129,237.68,237.61,15.30245129]
["bitfinex","SOLUSD",1732838814161,17.82862906,237.69,237.61,9.79872906]
["bitfinex","SOLUSD",1732838815675,8.0299,237.69,237.61,9.79872906]
["bitfinex","SOLUSD",1732838818368,17.82862906,237.69,237.6,9.79872906]
["bitfinex","SOLUSD",1732838819887,19.3011,237.68,237.57,20.0]
["bitfinex","SOLUSD",1732838820071,19.3011,237.68,237.59,9.79872906]
["bitfinex","SOLUSD",1732838821271,9.79872906,237.65,237.57,29.79872906]
["bitfinex","SOLUSD",1732838821479,9.79872906,237.65,237.57,9.79872906]
["bitfinex","SOLUSD",1732838822166,23.5084,237.68,237.55,0.4920022]
["bitfinex","SOLUSD",1732838822167,9.79872906,237.61,237.55,0.4920022]
["bitfinex","SOLUSD",1732838822785,9.79872906,237.61,237.56,20.0]
["bitfinex","SOLUSD",1732838824290,9.79872906,237.61,237.55,0.4920022]
["bitfinex","SOLUSD",1732838824474,9.79872906,237.59,237.55,0.4920022]
["bitfinex","SOLUSD",1732838825693,9.79872906,237.56,237.55,0.4920022]
["bitfinex","SOLUSD",1732838826679,14.00812906,237.56,237.55,0.4920022]
["bitfinex","SOLUSD",1732838826891,14.00812906,237.56,237.41,9.79872906]
["bitfinex","SOLUSD",1732838827191,9.79872906,237.49,237.41,9.79872906]
["bitfinex","SOLUSD",1732838827393,137.0,237.55,237.35,4.73474147]
["bitfinex","SOLUSD",1732838827394,9.79872906,237.51,237.43,9.79872906]
["bitfinex","SOLUSD",1732838828001,137.0,237.55,237.45,9.79872906]
["bitfinex","SOLUSD",1732838828185,20.1623,237.58,237.47,15.32900217]
["bitfinex","SOLUSD",1732838828186,15.32900217,237.54,237.47,15.32900217]
["bitfinex","SOLUSD",1732838829087,15.32900217,237.54,237.45,15.32900217]
["bitfinex","SOLUSD",1732838829292,4.2094,237.57,237.41,15.32900217]
["bitfinex","SOLUSD",1732838829293,15.32900217,237.5,237.41,15.32900217]
["bitfinex","SOLUSD",1732838830075,15.32900217,237.57,237.48,15.32900217]
["bitfinex","SOLUSD",1732838830885,15.32900217,237.57,237.5,15.32900217]
["bitfinex","SOLUSD",1732838833783,15.32900217,237.57,237.42,15.32900217]
["bitfinex","SOLUSD",1732838833784,15.32900217,237.51,237.42,15.32900217]
["bitfinex","SOLUSD",1732838834186,15.32900217,237.47,237.4,15.32900217]
["bitfinex","SOLUSD",1732838835501,15.32900217,237.47,237.41,20.0]
["bitfinex","SOLUSD",1732838835681,36.49490217,237.47,237.41,20.0]
["bitfinex","SOLUSD",1732838836187,36.49490217,237.47,237.38,15.32900217]
["bitfinex","SOLUSD",1732838836416,15.32900217,237.45,237.38,15.32900217]
["bitfinex","SOLUSD",1732838836601,15.32900217,237.45,237.36,15.32900217]
["bitfinex","SOLUSD",1732838837223,15.32900217,237.45,237.38,15.32900217]
["bitfinex","SOLUSD",1732838837429,36.49490217,237.47,237.38,15.32900217]
["bitfinex","SOLUSD",1732838838018,15.32900217,237.51,237.42,15.32900217]
["bitfinex","SOLUSD",1732838838320,20.4976,237.52,237.45,15.32900217]
["bitfinex","SOLUSD",1732838838519,20.4976,237.52,237.43,15.32900217]
["bitfinex","SOLUSD",1732838839103,15.32900217,237.51,237.43,15.32900217]
["bitfinex","SOLUSD",1732838840801,15.32900217,237.49,237.44,20.0]
["bitfinex","SOLUSD",1732838841000,15.32900217,237.49,237.41,15.32900217]
["bitfinex","SOLUSD",1732838844608,15.32900217,237.47,237.39,15.32900217]
["bitfinex","SOLUSD",1732838844806,137.0,237.51,237.37,15.32900217]
["bitfinex","SOLUSD",1732838844807,15.32900217,237.45,237.37,15.32900217]
["bitfinex","SOLUSD",1732838844992,15.32900217,237.43,237.35,15.32900217]
["bitfinex","SOLUSD",1732838847176,7.7818,237.45,237.37,15.32900217]
["bitfinex","SOLUSD",1732838848106,23.11080217,237.45,237.37,15.32900217]
["bitfinex","SOLUSD",1732838848699,23.11080217,237.45,237.35,15.32900217]
["bitfinex","SOLUSD",1732838850102,23.11080217,237.45,237.32,20.0]
["bitfinex","SOLUSD",1732838850312,23.11080217,237.45,237.35,15.32900217]
["bitfinex","SOLUSD",1732838851592,7.7818,237.45,237.39,15.32900217]
["bitfinex","SOLUSD",1732838851796,0.2,237.41,237.39,15.32900217]
["bitfinex","SOLUSD",1732838854091,0.2,237.41,237.4,20.0]
["bitfinex","SOLUSD",1732838854303,0.2,237.41,237.37,15.32900217]
["bitfinex","SOLUSD",1732838855300,0.2,237.41,237.39,15.32900217]
["bitfinex","SOLUSD",1732838855607,0.2,237.41,237.4,0.84032286]
["bitfinex","SOLUSD",1732838855803,8.0487,237.51,237.46,15.32900217]
["bitfinex","SOLUSD",1732838855982,8.0487,237.51,237.4,20.84032286]
["bitfinex","SOLUSD",1732838856185,8.0487,237.51,237.46,15.32900217]
["bitfinex","SOLUSD",1732838856401,20.4976,237.52,237.46,15.32900217]
["bitfinex","SOLUSD",1732838857397,20.4976,237.52,237.48,15.32900217]
["bitfinex","SOLUSD",1732838858218,20.4976,237.52,237.46,15.32900217]
["bitfinex","SOLUSD",1732838858591,35.82660217,237.52,237.42,15.32900217]
["bitfinex","SOLUSD",1732838858814,15.32900217,237.5,237.42,15.32900217]
["bitfinex","SOLUSD",1732838861888,15.32900217,237.48,237.4,15.32900217]
["bitfinex","SOLUSD",1732838862113,15.32900217,237.46,237.38,15.32900217]
["bitfinex","SOLUSD",1732838862296,23.45840217,237.46,237.38,15.32900217]
["bitfinex","SOLUSD",1732838862897,23.45840217,237.46,237.33,4.89081444]
["bitfinex","SOLUSD",1732838862898,15.32900217,237.44,237.36,15.32900217]
["bitfinex","SOLUSD",1732838863297,15.32900217,237.44,237.39,20.0]
["bitfinex","SOLUSD",1732838864894,15.32900217,237.44,237.36,15.32900217]
["bitfinex","SOLUSD",1732838865209,12.3406,237.46,237.37,20.0]
["bitfinex","SOLUSD",1732838865210,15.32900217,237.42,237.37,20.0]
["bitfinex","SOLUSD",1732838865714,15.32900217,237.42,237.31,0.4920022]
["bitfinex","SOLUSD",1732838865897,15.32900217,237.42,237.32,15.32900217]
["bitfinex","SOLUSD",1732838866313,15.32900217,237.42,237.35,20.0]
["bitfinex","SOLUSD",1732838867915,7.7168,237.41,237.32,15.32900217]
["bitfinex","SOLUSD",1732838868103,15.32900217,237.37,237.31,0.4920022]
["bitfinex","SOLUSD",1732838869323,15.32900217,237.39,237.32,15.32900217]
["bitfinex","SOLUSD",1732838870395,15.32900217,237.39,237.31,0.4920022]
["bitfinex","SOLUSD",1732838872822,15.32900217,237.37,237.31,0.4920022]
["bitfinex","SOLUSD",1732838874124,15.32900217,237.37,237.31,20.4920022]
["bitfinex","SOLUSD",1732838874420,15.32900217,237.37,237.31,0.4920022]
["bitfinex","SOLUSD",1732838878315,15.32900217,237.35,237.31,0.4920022]
["bitfinex","SOLUSD",1732838879230,15.32900217,237.33,237.31,0.4920022]
["bitfinex","SOLUSD",1732838879801,4.2124,237.4,237.31,0.4920022]
["bitfinex","SOLUSD",1732838879998,15.32900217,237.39,237.31,15.82100437]
["bitfinex","SOLUSD",1732838880199,23.04580217,237.41,237.33,15.32900217]
["bitfinex","SOLUSD",1732838880503,23.04580217,237.41,237.31,0.4920022]
["bitfinex","SOLUSD",1732838880504,7.7168,237.41,237.35,15.32900217]
["bitfinex","SOLUSD",1732838880698,21.0069,237.43,237.35,15.32900217]
["bitfinex","SOLUSD",1732838880913,36.33590217,237.43,237.35,15.32900217]
["bitfinex","SOLUSD",1732838881619,23.776884,237.42,237.35,15.32900217]
["bitfinex","SOLUSD",1732838883826,15.32900217,237.41,237.33,15.32900217]
["bitfinex","SOLUSD",1732838884025,23.776884,237.4,237.33,15.32900217]
["bitfinex","SOLUSD",1732838884323,15.32900217,237.41,237.33,15.32900217]
["bitfinex","SOLUSD",1732838884902,23.776884,237.4,237.33,15.32900217]
["bitfinex","SOLUSD",1732838885408,23.776884,237.4,237.31,15.82100437]
["bitfinex","SOLUSD",1732838885718,23.776884,237.38,237.31,15.82100437]
["bitfinex","SOLUSD",1732838885926,23.776884,237.38,237.31,0.4920022]
["bitfinex","SOLUSD",1732838889623,23.776884,237.33,237.31,0.4920022]
["bitfinex","SOLUSD",1732838891223,39.10588617,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838892930,52.24260217,237.36,237.31,0.4920022]
["bitfinex","SOLUSD",1732838892931,25.5942,237.36,237.31,0.4920022]
["bitfinex","SOLUSD",1732838893229,21.3811,237.36,237.31,0.4920022]
["bitfinex","SOLUSD",1732838893415,15.32900217,237.38,237.31,0.4920022]
["bitfinex","SOLUSD",1732838894235,23.776884,237.37,237.31,20.4920022]
["bitfinex","SOLUSD",1732838894404,23.776884,237.37,237.31,0.4920022]
["bitfinex","SOLUSD",1732838896410,35.41950217,237.42,237.34,15.32900217]
["bitfinex","SOLUSD",1732838896920,35.41950217,237.42,237.32,15.32900217]
["bitfinex","SOLUSD",1732838897615,23.776884,237.41,237.32,15.32900217]
["bitfinex","SOLUSD",1732838898025,15.32900217,237.4,237.32,15.32900217]
["bitfinex","SOLUSD",1732838898614,23.776884,237.39,237.31,0.4920022]
["bitfinex","SOLUSD",1732838899135,23.776884,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838900134,4.2121,237.41,237.31,0.4920022]
["bitfinex","SOLUSD",1732838900135,15.32900217,237.39,237.31,20.4920022]
["bitfinex","SOLUSD",1732838900435,23.776884,237.38,237.31,20.4920022]
["bitfinex","SOLUSD",1732838900607,23.776884,237.38,237.32,15.32900217]
["bitfinex","SOLUSD",1732838901228,15.32900217,237.41,237.32,15.32900217]
["bitfinex","SOLUSD",1732838901814,137.0,237.45,237.34,15.32900217]
["bitfinex","SOLUSD",1732838901815,15.32900217,237.43,237.34,15.32900217]
["bitfinex","SOLUSD",1732838902820,15.32900217,237.45,237.36,15.32900217]
["bitfinex","SOLUSD",1732838903019,15.32900217,237.47,237.38,15.32900217]
["bitfinex","SOLUSD",1732838904319,23.776884,237.46,237.38,15.32900217]
["bitfinex","SOLUSD",1732838910134,11.75087749,237.56,237.45,15.32900217]
["bitfinex","SOLUSD",1732838910336,5.21509461,237.56,237.48,35.32900217]
["bitfinex","SOLUSD",1732838910533,15.32900217,237.54,237.49,20.0]
["bitfinex","SOLUSD",1732838910837,15.32900217,237.54,237.44,15.32900217]
["bitfinex","SOLUSD",1732838911940,15.32900217,237.52,237.44,15.32900217]
["bitfinex","SOLUSD",1732838912150,23.776884,237.51,237.43,20.0]
["bitfinex","SOLUSD",1732838912438,23.776884,237.51,237.42,15.32900217]
["bitfinex","SOLUSD",1732838912823,4.2098,237.54,237.42,15.32900217]
["bitfinex","SOLUSD",1732838912824,15.32900217,237.5,237.42,15.32900217]
["bitfinex","SOLUSD",1732838913027,23.776884,237.49,237.4,15.32900217]
["bitfinex","SOLUSD",1732838913351,23.776884,237.49,237.43,20.0]
["bitfinex","SOLUSD",1732838913718,15.32900217,237.54,237.47,20.0]
["bitfinex","SOLUSD",1732838913927,5.21509461,237.56,237.48,15.32900217]
["bitfinex","SOLUSD",1732838914226,5.21509461,237.56,237.53,20.0]
["bitfinex","SOLUSD",1732838915129,5.21509461,237.56,237.5,15.32900217]
["bitfinex","SOLUSD",1732838915833,20.54409678,237.56,237.48,15.32900217]
["bitfinex","SOLUSD",1732838916136,20.54409678,237.56,237.46,15.32900217]
["bitfinex","SOLUSD",1732838916137,15.32900217,237.54,237.46,15.32900217]
["bitfinex","SOLUSD",1732838916823,23.776884,237.53,237.46,15.32900217]
["bitfinex","SOLUSD",1732838917542,15.32900217,237.56,237.49,20.0]
["bitfinex","SOLUSD",1732838917741,28.1306,237.59,237.48,15.32900217]
["bitfinex","SOLUSD",1732838917742,15.32900217,237.58,237.51,20.0]
["bitfinex","SOLUSD",1732838918843,23.776884,237.57,237.51,20.0]
["bitfinex","SOLUSD",1732838919043,23.776884,237.51,237.42,15.32900217]
["bitfinex","SOLUSD",1732838919438,15.32900217,237.56,237.46,15.32900217]
["bitfinex","SOLUSD",1732838919739,15.32900217,237.54,237.44,15.32900217]
["bitfinex","SOLUSD",1732838919945,23.776884,237.53,237.44,15.32900217]
["bitfinex","SOLUSD",1732838921142,23.776884,237.53,237.46,15.32900217]
["bitfinex","SOLUSD",1732838924458,15.32900217,237.52,237.46,20.0]
["bitfinex","SOLUSD",1732838924636,23.776884,237.51,237.46,20.0]
["bitfinex","SOLUSD",1732838927952,27.987284,237.51,237.43,15.32900217]
["bitfinex","SOLUSD",1732838928187,15.32900217,237.5,237.41,15.32900217]
["bitfinex","SOLUSD",1732838928449,15.32900217,237.48,237.39,15.32900217]
["bitfinex","SOLUSD",1732838928654,23.776884,237.47,237.39,15.32900217]
["bitfinex","SOLUSD",1732838929959,23.776884,237.47,237.4,20.0]
["bitfinex","SOLUSD",1732838930134,15.32900217,237.46,237.37,15.32900217]
["bitfinex","SOLUSD",1732838930334,23.776884,237.45,237.37,15.32900217]
["bitfinex","SOLUSD",1732838930662,4.211,237.47,237.33,15.32900217]
["bitfinex","SOLUSD",1732838930663,23.776884,237.41,237.33,15.32900217]
["bitfinex","SOLUSD",1732838931764,23.776884,237.43,237.35,15.32900217]
["bitfinex","SOLUSD",1732838931937,23.776884,237.43,237.37,15.32900217]
["bitfinex","SOLUSD",1732838932341,23.776884,237.45,237.37,15.32900217]
["bitfinex","SOLUSD",1732838933448,15.32900217,237.44,237.35,15.32900217]
["bitfinex","SOLUSD",1732838934143,23.776884,237.43,237.35,15.32900217]
["bitfinex","SOLUSD",1732838936343,15.32900217,237.42,237.36,20.0]
["bitfinex","SOLUSD",1732838936544,15.32900217,237.44,237.36,20.0]
["bitfinex","SOLUSD",1732838936749,23.776884,237.43,237.36,20.0]
["bitfinex","SOLUSD",1732838942543,15.32900217,237.37,237.31,0.4920022]
["bitfinex","SOLUSD",1732838942868,23.776884,237.36,237.31,0.4920022]
["bitfinex","SOLUSD",1732838943954,23.776884,237.36,237.31,20.4920022]
["bitfinex","SOLUSD",1732838945447,23.776884,237.36,237.31,0.4920022]
["bitfinex","SOLUSD",1732838945651,23.776884,237.38,237.31,0.4920022]
["bitfinex","SOLUSD",1732838945848,23.776884,237.4,237.34,15.32900217]
["bitfinex","SOLUSD",1732838946061,23.776884,237.41,237.34,15.32900217]
["bitfinex","SOLUSD",1732838946259,27.9251,237.42,237.34,15.32900217]
["bitfinex","SOLUSD",1732838947866,23.776884,237.41,237.34,15.32900217]
["bitfinex","SOLUSD",1732838949740,23.776884,237.41,237.37,20.0]
["bitfinex","SOLUSD",1732838950067,23.776884,237.41,237.39,15.32900217]
["bitfinex","SOLUSD",1732838951157,23.776884,237.41,237.37,15.32900217]
["bitfinex","SOLUSD",1732838956063,23.776884,237.41,237.35,15.32900217]
["bitfinex","SOLUSD",1732838956271,15.32900217,237.41,237.33,35.32900217]
["bitfinex","SOLUSD",1732838956645,23.776884,237.4,237.33,35.32900217]
["bitfinex","SOLUSD",1732838957268,23.776884,237.42,237.33,35.32900217]
["bitfinex","SOLUSD",1732838958247,9.82029402,237.43,237.34,9.82029402]
["bitfinex","SOLUSD",1732838958446,23.776884,237.42,237.34,9.82029402]
["bitfinex","SOLUSD",1732838958859,9.82029402,237.39,237.31,0.4920022]
["bitfinex","SOLUSD",1732838959064,23.776884,237.36,237.31,0.4920022]
["bitfinex","SOLUSD",1732838959261,9.82029402,237.35,237.31,0.4920022]
["bitfinex","SOLUSD",1732838959565,23.776884,237.34,237.31,0.4920022]
["bitfinex","SOLUSD",1732838960161,9.82029402,237.37,237.31,0.4920022]
["bitfinex","SOLUSD",1732838960750,23.776884,237.36,237.31,0.4920022]
["bitfinex","SOLUSD",1732838960956,23.776884,237.38,237.33,9.82029402]
["bitfinex","SOLUSD",1732838961173,23.776884,237.38,237.31,20.4920022]
["bitfinex","SOLUSD",1732838961473,23.776884,237.34,237.31,20.4920022]
["bitfinex","SOLUSD",1732838961775,23.776884,237.36,237.32,20.0]
["bitfinex","SOLUSD",1732838962173,23.776884,237.36,237.31,0.4920022]
["bitfinex","SOLUSD",1732838964569,15.35185651,237.35,237.31,0.4920022]
["bitfinex","SOLUSD",1732838964855,23.776884,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838967960,27.990584,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838969879,23.776884,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838970181,156.8579,237.39,237.31,0.4920022]
["bitfinex","SOLUSD",1732838970480,19.8579,237.39,237.33,15.35185651]
["bitfinex","SOLUSD",1732838970673,152.35185651,237.43,237.33,15.35185651]
["bitfinex","SOLUSD",1732838971059,152.35185651,237.43,237.35,15.35185651]
["bitfinex","SOLUSD",1732838971880,15.35185651,237.37,237.31,0.4920022]
["bitfinex","SOLUSD",1732838972072,15.35185651,237.34,237.31,0.4920022]
["bitfinex","SOLUSD",1732838972277,23.776884,237.33,237.31,0.4920022]
["bitfinex","SOLUSD",1732838972978,15.35185651,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838973157,39.12874051,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838973981,43.34244051,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838974782,27.990584,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838975082,43.34244051,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838975584,23.776884,237.32,237.31,0.4920022]
["bitfinex","SOLUSD",1732838978376,23.776884,237.18,237.08,1.33301204]
["bitfinex","SOLUSD",1732838978686,15.35185651,237.19,237.08,1.33301204]
["bitfinex","SOLUSD",1732838978687,23.776884,237.16,237.1,15.35185651]
["bitfinex","SOLUSD",1732838978882,23.776884,237.18,237.1,15.35185651]
["bitfinex","SOLUSD",1732838979267,15.35185651,237.21,237.12,15.35185651]
["bitfinex","SOLUSD",1732838979466,23.776884,237.2,237.12,15.35185651]
["bitfinex","SOLUSD",1732838979883,23.776884,237.2,237.15,20.0]
["bitfinex","SOLUSD",1732838980270,15.35185651,237.17,237.08,15.84385871]
["bitfinex","SOLUSD",1732838980474,15.35185651,237.17,237.08,0.4920022]
["bitfinex","SOLUSD",1732838980679,23.776884,237.16,237.08,15.84385871]
["bitfinex","SOLUSD",1732838981692,23.776884,237.16,237.1,15.35185651]
["bitfinex","SOLUSD",1732838981872,23.776884,237.16,237.12,15.35185651]
["bitfinex","SOLUSD",1732838983994,23.776884,237.16,237.1,15.35185651]
["bitfinex","SOLUSD",1732838984200,23.776884,237.18,237.1,15.35185651]
["bitfinex","SOLUSD",1732838987179,27.993084,237.18,237.1,15.35185651]
["bitfinex","SOLUSD",1732838987385,15.35185651,237.17,237.1,15.35185651]
["bitfinex","SOLUSD",1732838988287,157.3606,237.21,237.14,15.35185651]
["bitfinex","SOLUSD",1732838988486,152.35185651,237.21,237.13,15.35185651]
["bitfinex","SOLUSD",1732838988687,137.0,237.21,237.15,15.35185651]
["bitfinex","SOLUSD",1732838989389,137.0,237.21,237.08,1.33323833]
["bitfinex","SOLUSD",1732838989390,137.0,237.21,237.13,15.35185651]
["bitfinex","SOLUSD",1732838989808,23.776884,237.2,237.15,15.35185651]
["bitfinex","SOLUSD",1732838992383,15.35185651,237.23,237.15,15.35185651]
["bitfinex","SOLUSD",1732838992586,23.776884,237.22,237.15,15.35185651]
["bitfinex","SOLUSD",1732838992886,23.776884,237.22,237.13,15.35185651]
["bitfinex","SOLUSD",1732838993303,15.35185651,237.21,237.13,15.35185651]
["bitfinex","SOLUSD",1732838993515,23.776884,237.2,237.13,15.35185651]
["bitfinex","SOLUSD",1732838994196,19.56725651,237.23,237.15,15.35185651]
["bitfinex","SOLUSD",1732838994395,23.776884,237.22,237.15,15.35185651]
["bitfinex","SOLUSD",1732838998517,15.35185651,237.21,237.13,35.35185651]
["bitfinex","SOLUSD",1732838998894,23.776884,237.2,237.13,35.35185651]
["bitfinex","SOLUSD",1732839001414,23.776884,237.2,237.13,20.0]
["bitfinex","SOLUSD",1732839002689,23.776884,237.2,237.12,15.35185651]
["bitfinex","SOLUSD",1732839004314,9.83812481,237.2,237.11,9.83812481]
["bitfinex","SOLUSD",1732839004492,23.776884,237.19,237.11,9.83812481]
["bitfinex","SOLUSD",1732839004896,23.776884,237.19,237.1,20.0601]
["bitfinex","SOLUSD",1732839005198,23.776884,237.15,237.08,0.4920022]
["bitfinex","SOLUSD",1732839005398,9.83812481,237.14,237.08,0.4920022]
["bitfinex","SOLUSD",1732839006196,15.37913174,237.1,237.08,0.4920022]
["bitfinex","SOLUSD",1732839008717,15.37913174,237.12,237.08,0.4920022]
["bitfinex","SOLUSD",1732839009316,137.0,237.19,237.08,0.4920022]
["bitfinex","SOLUSD",1732839009515,15.37913174,237.16,237.08,0.4920022]
["bitfinex","SOLUSD",1732839009720,15.37913174,237.14,237.08,0.4920022]
["bitfinex","SOLUSD",1732839010819,15.37913174,237.12,237.08,0.4920022]
["bitfinex","SOLUSD",1732839015207,15.37913174,237.1,237.08,0.4920022]
["bitfinex","SOLUSD",1732839018535,15.37913174,237.09,237.08,0.4920022]
["bitfinex","SOLUSD",1732839020419,15.37913174,237.11,237.08,0.4920022]
["bitfinex","SOLUSD",1732839020725,152.37913174,237.13,237.08,0.4920022]
["bitfinex","SOLUSD",1732839020931,137.0,237.13,237.08,0.4920022]
["bitfinex","SOLUSD",1732839021128,152.37913174,237.19,237.11,15.37913174]
["bitfinex","SOLUSD",1732839021331,15.37913174,237.24,237.16,15.37913174]
["bitfinex","SOLUSD",1732839022930,23.776884,237.23,237.16,15.37913174]
["bitfinex","SOLUSD",1732839023317,15.37913174,237.26,237.18,15.37913174]
["bitfinex","SOLUSD",1732839023627,15.37913174,237.28,237.18,15.37913174]
["bitfinex","SOLUSD",1732839023831,3.12384443,237.27,237.18,15.37913174]
["bitfinex","SOLUSD",1732839024221,15.37913174,237.26,237.18,15.37913174]
["bitfinex","SOLUSD",1732839024939,15.37913174,237.24,237.16,15.37913174]
["bitfinex","SOLUSD",1732839025509,141.2136,237.33,237.2,15.37913174]
["bitfinex","SOLUSD",1732839025759,20.37721629,237.32,237.23,15.37913174]
["bitfinex","SOLUSD",1732839025922,20.37721629,237.32,237.25,15.37913174]
["bitfinex","SOLUSD",1732839025923,4.99808455,237.32,237.25,15.37913174]
["bitfinex","SOLUSD",1732839026115,4.99808455,237.32,237.27,15.37913174]
["bitfinex","SOLUSD",1732839026435,4.99808455,237.32,237.19,0.84075965]
["bitfinex","SOLUSD",1732839026436,4.99808455,237.32,237.2,20.0]
["bitfinex","SOLUSD",1732839026609,20.37721629,237.32,237.2,20.0]
["bitfinex","SOLUSD",1732839026929,15.37913174,237.3,237.21,15.37913174]
["bitfinex","SOLUSD",1732839027144,15.37913174,237.3,237.23,15.37913174]
["bitfinex","SOLUSD",1732839027513,20.37721629,237.32,237.23,15.37913174]
["bitfinex","SOLUSD",1732839028017,15.37913174,237.3,237.21,15.37913174]
["bitfinex","SOLUSD",1732839028426,15.37913174,237.26,237.13,20.0]
["bitfinex","SOLUSD",1732839028633,15.37913174,237.26,237.17,15.37913174]
["bitfinex","SOLUSD",1732839029013,15.37913174,237.26,237.19,15.37913174]
["bitfinex","SOLUSD",1732839029410,15.37913174,237.28,237.19,15.37913174]
["bitfinex","SOLUSD",1732839030615,19.59363174,237.28,237.19,15.37913174]
["bitfinex","SOLUSD",1732839031620,15.37913174,237.26,237.17,15.37913174]
["bitfinex","SOLUSD",1732839032423,15.37913174,237.24,237.17,15.37913174]
["bitfinex","SOLUSD",1732839032835,15.37913174,237.24,237.15,15.37913174]
["bitfinex","SOLUSD",1732839033031,15.37913174,237.17,237.08,0.4920022]
["bitfinex","SOLUSD",1732839033222,12.81387175,237.17,237.09,12.81387175]
["bitfinex","SOLUSD",1732839033539,12.81387175,237.19,237.11,12.81387175]
["bitfinex","SOLUSD",1732839037038,33.16597175,237.19,237.11,12.81387175]
["bitfinex","SOLUSD",1732839037425,33.16597175,237.19,237.09,12.81387175]
["bitfinex","SOLUSD",1732839039353,20.3521,237.19,237.11,12.81387175]
["bitfinex","SOLUSD",1732839039526,20.3521,237.19,237.13,12.81387175]
["bitfinex","SOLUSD",1732839043837,33.16597175,237.19,237.11,12.81387175]
["bitfinex","SOLUSD",1732839046439,20.3521,237.19,237.13,12.81387175]
["bitfinex","SOLUSD",1732839046750,12.81387175,237.23,237.15,12.81387175]
["bitfinex","SOLUSD",1732839049734,4.2142,237.3,237.17,12.81387175]
["bitfinex","SOLUSD",1732839049932,4.2142,237.3,237.14,20.0727]
["bitfinex","SOLUSD",1732839049933,12.81387175,237.29,237.21,12.81387175]
["bitfinex","SOLUSD",1732839050149,137.0,237.3,237.23,12.81387175]
["bitfinex","SOLUSD",1732839050345,20.8791,237.31,237.25,12.81387175]
["bitfinex","SOLUSD",1732839050951,20.8791,237.31,237.27,12.81387175]
["bitfinex","SOLUSD",1732839051456,8.5431,237.32,237.27,12.81387175]
["bitfinex","SOLUSD",1732839051957,8.5431,237.32,237.19,0.840707]
["bitfinex","SOLUSD",1732839051958,21.0395,237.36,237.29,12.81387175]
["bitfinex","SOLUSD",1732839053656,8.6248,237.38,237.29,12.81387175]
["bitfinex","SOLUSD",1732839055236,23.776884,237.37,237.29,12.81387175]
["bitfinex","SOLUSD",1732839055558,36.59075575,237.37,237.29,12.81387175]
["bitfinex","SOLUSD",1732839055853,36.59075575,237.37,237.25,12.81387175]
["bitfinex","SOLUSD",1732839055854,12.81387175,237.35,237.25,12.81387175]
["bitfinex","SOLUSD",1732839056051,12.81387175,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732839056648,12.81387175,237.35,237.28,20.0]
["bitfinex","SOLUSD",1732839057159,12.81387175,237.33,237.25,12.81387175]
["bitfinex","SOLUSD",1732839057937,12.81387175,237.33,237.23,12.81387175]
["bitfinex","SOLUSD",1732839060237,12.81387175,237.33,237.25,12.81387175]
["bitfinex","SOLUSD",1732839060635,17.02707175,237.35,237.25,12.81387175]
["bitfinex","SOLUSD",1732839061841,17.02707175,237.35,237.14,0.8407775]
["bitfinex","SOLUSD",1732839061842,12.81387175,237.28,237.14,0.8407775]
["bitfinex","SOLUSD",1732839062045,12.81387175,237.28,237.18,12.81387175]
["bitfinex","SOLUSD",1732839062258,12.81387175,237.3,237.2,12.81387175]
["bitfinex","SOLUSD",1732839063462,17.02787175,237.3,237.2,12.81387175]
["bitfinex","SOLUSD",1732839064255,12.81387175,237.3,237.22,12.81387175]
["bitfinex","SOLUSD",1732839064565,20.5577,237.32,237.26,12.81387175]
["bitfinex","SOLUSD",1732839065858,33.37157175,237.32,237.24,12.81387175]
["bitfinex","SOLUSD",1732839067863,20.5577,237.32,237.24,12.81387175]
["bitfinex","SOLUSD",1732839068159,33.37157175,237.32,237.24,12.81387175]
["bitfinex","SOLUSD",1732839068757,33.37157175,237.32,237.15,0.84083963]
["bitfinex","SOLUSD",1732839068758,20.5577,237.32,237.26,12.81387175]
["bitfinex","SOLUSD",1732839068942,178.62277175,237.38,237.28,12.81387175]
["bitfinex","SOLUSD",1732839069142,41.62277175,237.38,237.3,12.81387175]
["bitfinex","SOLUSD",1732839070138,45.83547175,237.38,237.3,12.81387175]
["bitfinex","SOLUSD",1732839070342,23.776884,237.37,237.3,12.81387175]
["bitfinex","SOLUSD",1732839072161,23.776884,237.37,237.28,12.81387175]
["bitfinex","SOLUSD",1732839073340,12.81387175,237.36,237.26,12.81387175]
["bitfinex","SOLUSD",1732839073544,12.81387175,237.34,237.26,12.81387175]
["bitfinex","SOLUSD",1732839074465,17.02727175,237.34,237.26,12.81387175]
["bitfinex","SOLUSD",1732839074659,12.81387175,237.32,237.23,12.81387175]
["bitfinex","SOLUSD",1732839075138,4.2134,237.34,237.21,20.4717]
["bitfinex","SOLUSD",1732839075139,12.81387175,237.3,237.21,33.28557175]
["bitfinex","SOLUSD",1732839075344,12.81387175,237.28,237.19,12.81387175]
["bitfinex","SOLUSD",1732839080874,17.02827175,237.28,237.19,12.81387175]
["bitfinex","SOLUSD",1732839082467,12.81387175,237.26,237.17,12.81387175]
["bitfinex","SOLUSD",1732839084849,12.81387175,237.26,237.19,12.81387175]
["bitfinex","SOLUSD",1732839085655,17.01820301,237.27,237.19,12.80360301]
["bitfinex","SOLUSD",1732839089355,12.80360301,237.25,237.17,12.80360301]
["bitfinex","SOLUSD",1732839089552,12.80360301,237.23,237.15,12.80360301]
["bitfinex","SOLUSD",1732839090382,12.80360301,237.21,237.13,13.18876801]
["bitfinex","SOLUSD",1732839091377,12.80360301,237.17,237.13,0.385165]
["bitfinex","SOLUSD",1732839091576,12.80360301,237.15,237.13,0.385165]
["bitfinex","SOLUSD",1732839091951,12.80360301,237.17,237.13,0.385165]
["bitfinex","SOLUSD",1732839092574,12.80360301,237.15,237.13,0.385165]
["bitfinex","SOLUSD",1732839093447,17.02050301,237.15,237.13,0.385165]
["bitfinex","SOLUSD",1732839094774,38.41601312,237.14,237.13,0.385165]
["bitfinex","SOLUSD",1732839096576,51.23462624,237.14,237.13,0.385165]
["bitfinex","SOLUSD",1732839098376,38.41601312,237.14,237.13,0.385165]
["bitfinex","SOLUSD",1732839100178,33.80548071,237.14,237.13,0.385165]
["bitfinex","SOLUSD",1732839101084,33.80548071,237.14,236.95,8.20808071]
["bitfinex","SOLUSD",1732839101085,20.0,237.1,236.95,8.20808071]
["bitfinex","SOLUSD",1732839101277,8.20808071,237.05,236.97,8.20808071]
["bitfinex","SOLUSD",1732839101581,8.20808071,237.06,236.97,8.20808071]
["bitfinex","SOLUSD",1732839101763,20.0,237.1,237.01,8.20808071]
["bitfinex","SOLUSD",1732839101959,20.0,237.1,237.03,8.20808071]
["bitfinex","SOLUSD",1732839102677,8.20808071,237.09,237.01,8.20808071]
["bitfinex","SOLUSD",1732839102875,8.20808071,237.07,236.94,20.0]
["bitfinex","SOLUSD",1732839103081,8.20808071,237.07,236.99,8.20808071]
["bitfinex","SOLUSD",1732839103382,8.20808071,237.07,236.94,20.0]
["bitfinex","SOLUSD",1732839103571,12.42628071,237.07,236.98,8.20808071]
["bitfinex","SOLUSD",1732839105875,12.42628071,237.07,236.91,20.1768]
["bitfinex","SOLUSD",1732839106188,12.42628071,237.07,236.97,8.20808071]
["bitfinex","SOLUSD",1732839106485,8.20808071,237.05,236.97,8.20808071]
["bitfinex","SOLUSD",1732839106661,145.20808071,237.05,236.97,8.20808071]
["bitfinex","SOLUSD",1732839107268,149.42668071,237.05,236.97,8.20808071]
["bitfinex","SOLUSD",1732839108089,149.42668071,237.05,237.0,5.0]
["bitfinex","SOLUSD",1732839110379,145.20808071,237.05,237.0,5.0]
["bitfinex","SOLUSD",1732839111566,149.42658071,237.05,237.0,5.0]
["bitfinex","SOLUSD",1732839111876,8.20808071,237.03,237.0,5.0]
["bitfinex","SOLUSD",1732839112183,8.20808071,237.01,237.0,5.0]
["bitfinex","SOLUSD",1732839112562,145.20808071,237.03,237.0,5.0]
["bitfinex","SOLUSD",1732839115585,8.20808071,237.03,237.0,5.0]
["bitfinex","SOLUSD",1732839116466,149.1609,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732839116685,157.36898071,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732839116984,153.15028071,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732839117484,144.9422,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732839117666,153.15028071,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732839118565,144.9422,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732839118988,20.0,237.01,237.0,5.0]
["bitfinex","SOLUSD",1732839119487,8.20808071,237.03,237.0,5.0]
["bitfinex","SOLUSD",1732839119863,137.0,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732839121571,8.20808071,237.06,237.0,5.0]
["bitfinex","SOLUSD",1732839122789,8.20808071,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732839124396,8.20808071,237.02,237.0,5.0]
["bitfinex","SOLUSD",1732839124973,12.42718071,237.02,237.0,5.0]
["bitfinex","SOLUSD",1732839126095,4.2191,237.02,237.0,5.0]
["bitfinex","SOLUSD",1732839126298,24.2187,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732839126476,28.20808071,237.04,237.0,5.0]
["bitfinex","SOLUSD",1732839127275,23.776884,237.03,237.0,5.0]
["bitfinex","SOLUSD",1732839127594,23.776884,237.05,237.0,5.0]
["bitfinex","SOLUSD",1732839128382,137.0,237.09,237.0,13.20808071]
["bitfinex","SOLUSD",1732839128984,8.20808071,237.1,237.02,8.20808071]
["bitfinex","SOLUSD",1732839129801,8.20808071,237.12,237.04,8.20808071]
["bitfinex","SOLUSD",1732839130692,8.20808071,237.12,236.98,8.80746805]
["bitfinex","SOLUSD",1732839130693,21.7596,237.18,237.08,8.20808071]
["bitfinex","SOLUSD",1732839131002,8.20808071,237.18,237.1,8.20808071]
["bitfinex","SOLUSD",1732839131183,137.0,237.19,237.12,8.20808071]
["bitfinex","SOLUSD",1732839131373,26.0552,237.23,237.12,8.20808071]
["bitfinex","SOLUSD",1732839131374,8.20808071,237.22,237.12,8.20808071]
["bitfinex","SOLUSD",1732839131578,8.20808071,237.2,237.12,8.20808071]
["bitfinex","SOLUSD",1732839133193,8.20808071,237.2,237.1,8.20808071]
["bitfinex","SOLUSD",1732839133402,8.20808071,237.18,237.1,8.20808071]
["bitfinex","SOLUSD",1732839134198,12.81397829,237.18,237.09,12.81397829]
["bitfinex","SOLUSD",1732839135403,17.03017829,237.18,237.09,12.81397829]
["bitfinex","SOLUSD",1732839136791,12.81397829,237.16,237.07,12.81397829]
["bitfinex","SOLUSD",1732839137699,17.03057829,237.16,237.07,12.81397829]
["bitfinex","SOLUSD",1732839137876,12.81397829,237.14,237.05,12.81397829]
["bitfinex","SOLUSD",1732839139091,12.81397829,237.18,237.09,12.81397829]
["bitfinex","SOLUSD",1732839139293,21.8398,237.23,237.11,12.81397829]
["bitfinex","SOLUSD",1732839139294,149.81397829,237.2,237.11,12.81397829]
["bitfinex","SOLUSD",1732839139482,154.02947829,237.22,237.13,12.81397829]
["bitfinex","SOLUSD",1732839139804,12.81397829,237.2,237.11,12.81397829]
["bitfinex","SOLUSD",1732839140682,23.776884,237.19,237.11,12.81397829]
["bitfinex","SOLUSD",1732839141602,12.81397829,237.18,237.11,12.81397829]
["bitfinex","SOLUSD",1732839142396,12.81397829,237.16,237.07,12.81397829]
["bitfinex","SOLUSD",1732839142697,12.81397829,237.14,237.05,12.81397829]
["bitfinex","SOLUSD",1732839142904,12.81397829,237.12,237.03,12.81397829]
["bitfinex","SOLUSD",1732839145912,149.81397829,237.1,237.03,12.81397829]
["bitfinex","SOLUSD",1732839146108,12.81397829,237.08,237.01,20.7519]
["bitfinex","SOLUSD",1732839146408,12.81397829,237.08,236.99,12.81397829]
["bitfinex","SOLUSD",1732839147207,137.0,237.05,236.97,12.81397829]
["bitfinex","SOLUSD",1732839147411,12.81397829,237.04,236.97,12.81397829]
["bitfinex","SOLUSD",1732839147707,12.81397829,237.04,236.95,34.39007829]
["bitfinex","SOLUSD",1732839148288,149.81397829,237.04,236.95,34.39007829]
["bitfinex","SOLUSD",1732839148718,149.81397829,237.04,236.97,12.81397829]
["bitfinex","SOLUSD",1732839148897,12.81397829,237.08,237.01,12.81397829]
["bitfinex","SOLUSD",1732839149098,149.81397829,237.12,237.03,12.81397829]
["bitfinex","SOLUSD",1732839149407,12.81397829,237.12,237.03,12.81397829]
["bitfinex","SOLUSD",1732839150192,12.81397829,237.1,237.03,12.81397829]
["bitfinex","SOLUSD",1732839150512,12.81397829,237.1,237.01,12.81397829]
["bitfinex","SOLUSD",1732839150818,23.776884,237.09,237.01,12.81397829]
["bitfinex","SOLUSD",1732839155106,137.0,237.13,237.05,12.81397829]
["bitfinex","SOLUSD",1732839155614,23.776884,237.12,237.0,8.5545]
["bitfinex","SOLUSD",1732839155802,23.776884,237.12,237.06,12.81397829]
["bitfinex","SOLUSD",1732839156002,137.0,237.19,237.1,12.81397829]
["bitfinex","SOLUSD",1732839156226,137.0,237.19,237.07,21.8594]
["bitfinex","SOLUSD",1732839156227,149.81397829,237.22,237.13,12.81397829]
["bitfinex","SOLUSD",1732839156520,3.11214063,237.21,237.13,12.81397829]
["bitfinex","SOLUSD",1732839156717,149.81397829,237.22,237.13,12.81397829]
["bitfinex","SOLUSD",1732839157224,154.02947829,237.22,237.13,12.81397829]
["bitfinex","SOLUSD",1732839157398,149.81397829,237.22,237.13,12.81397829]
["bitfinex","SOLUSD",1732839159416,23.776884,237.21,237.13,12.81397829]
["bitfinex","SOLUSD",1732839161601,12.81397829,237.26,237.17,12.81397829]
["bitfinex","SOLUSD",1732839161801,19.82312795,237.32,237.21,12.81397829]
["bitfinex","SOLUSD",1732839161802,12.81397829,237.29,237.21,12.81397829]
["bitfinex","SOLUSD",1732839162302,149.81397829,237.29,237.21,12.81397829]
["bitfinex","SOLUSD",1732839163710,23.776884,237.28,237.21,12.81397829]
["bitfinex","SOLUSD",1732839167405,12.81397829,237.31,237.23,12.81397829]
["bitfinex","SOLUSD",1732839167602,5.18647069,237.32,237.25,12.81397829]
["bitfinex","SOLUSD",1732839167839,5.18647069,237.32,237.27,12.81397829]
["bitfinex","SOLUSD",1732839168717,5.18647069,237.32,237.25,12.81397829]
["bitfinex","SOLUSD",1732839169236,23.776884,237.31,237.25,12.81397829]
["bitfinex","SOLUSD",1732839171221,12.81397829,237.37,237.27,12.81397829]
["bitfinex","SOLUSD",1732839171424,23.776884,237.36,237.29,12.81397829]
["bitfinex","SOLUSD",1732839172913,12.81397829,237.35,237.27,34.21487829]
["bitfinex","SOLUSD",1732839173942,23.776884,237.34,237.27,34.21487829]
["bitfinex","SOLUSD",1732839174946,12.81397829,237.33,237.23,12.81397829]
["bitfinex","SOLUSD",1732839175135,12.81397829,237.31,237.23,12.81397829]
["bitfinex","SOLUSD",1732839175323,23.776884,237.3,237.23,12.81397829]
["bitfinex","SOLUSD",1732839175861,23.776884,237.3,237.22,20.8224]
["bitfinex","SOLUSD",1732839176147,12.81397829,237.29,237.21,12.81397829]
["bitfinex","SOLUSD",1732839176442,23.776884,237.28,237.21,12.81397829]
["bitfinex","SOLUSD",1732839176634,27.991384,237.28,237.19,12.81397829]
["bitfinex","SOLUSD",1732839177028,23.776884,237.28,237.19,12.81397829]
["bitfinex","SOLUSD",1732839179447,23.276884,237.28,237.19,12.81397829]
["bitfinex","SOLUSD",1732839180147,23.276884,237.28,237.21,12.81397829]
["bitfinex","SOLUSD",1732839181023,12.81397829,237.33,237.25,12.81397829]
["bitfinex","SOLUSD",1732839181226,8.2315,237.34,237.27,12.81397829]
["bitfinex","SOLUSD",1732839181438,17.02677829,237.37,237.29,12.81397829]
["bitfinex","SOLUSD",1732839181642,4.2128,237.37,237.3,12.43652172]
["bitfinex","SOLUSD",1732839181948,21.22862172,237.39,237.32,12.43652172]
["bitfinex","SOLUSD",1732839182124,8.7921,237.39,237.32,12.43652172]
["bitfinex","SOLUSD",1732839182322,25.44112172,237.39,237.32,12.43652172]
["bitfinex","SOLUSD",1732839183150,25.44112172,237.39,237.3,12.43652172]
["bitfinex","SOLUSD",1732839183459,21.22862172,237.39,237.3,12.43652172]
["bitfinex","SOLUSD",1732839184235,23.776884,237.38,237.3,12.43652172]
["bitfinex","SOLUSD",1732839185552,23.776884,237.4,237.32,12.43652172]
["bitfinex","SOLUSD",1732839186348,12.43652172,237.39,237.3,12.43652172]
["bitfinex","SOLUSD",1732839186851,23.776884,237.38,237.3,12.43652172]
["bitfinex","SOLUSD",1732839187434,12.43652172,237.35,237.25,21.05]
["bitfinex","SOLUSD",1732839187632,12.43652172,237.35,237.25,33.48652172]
["bitfinex","SOLUSD",1732839188340,12.43652172,237.35,237.25,12.43652172]
["bitfinex","SOLUSD",1732839189144,16.64972172,237.35,237.25,12.43652172]
["bitfinex","SOLUSD",1732839190251,12.43652172,237.33,237.25,12.43652172]
["bitfinex","SOLUSD",1732839191355,12.43652172,237.31,237.23,12.43652172]
["bitfinex","SOLUSD",1732839191749,12.43652172,237.31,237.19,28.3159]
["bitfinex","SOLUSD",1732839191750,12.43652172,237.31,237.21,12.43652172]
["bitfinex","SOLUSD",1732839192434,16.65042172,237.31,237.21,12.43652172]
["bitfinex","SOLUSD",1732839194063,12.43652172,237.31,237.21,12.43652172]
["bitfinex","SOLUSD",1732839194448,12.43652172,237.31,237.23,12.43652172]
["bitfinex","SOLUSD",1732839194953,20.1144,237.3,237.23,12.43652172]
["bitfinex","SOLUSD",1732839197549,21.0732,237.36,237.29,12.43652172]
["bitfinex","SOLUSD",1732839197738,21.0732,237.36,237.31,12.43652172]
["bitfinex","SOLUSD",1732839197933,8.0226,237.41,237.24,0.84084409]
["bitfinex","SOLUSD",1732839197934,149.2348,237.41,237.35,12.43652172]
["bitfinex","SOLUSD",1732839198137,8.0226,237.41,237.35,12.43652172]
["bitfinex","SOLUSD",1732839198436,21.0732,237.42,237.35,12.43652172]
["bitfinex","SOLUSD",1732839199052,21.0732,237.42,237.37,12.43652172]
["bitfinex","SOLUSD",1732839200348,4.2116,237.44,237.31,0.84042003]
["bitfinex","SOLUSD",1732839200349,8.0226,237.46,237.39,12.43652172]
["bitfinex","SOLUSD",1732839200652,25.0727,237.48,237.39,12.43652172]
["bitfinex","SOLUSD",1732839200857,20.8619,237.48,237.39,12.43652172]
["bitfinex","SOLUSD",1732839202154,23.776884,237.47,237.39,12.43652172]
["bitfinex","SOLUSD",1732839205564,36.21340572,237.47,237.37,12.43652172]
["bitfinex","SOLUSD",1732839205892,12.43652172,237.45,237.37,12.43652172]
["bitfinex","SOLUSD",1732839206068,23.776884,237.44,237.37,12.43652172]
["bitfinex","SOLUSD",1732839208153,12.43652172,237.47,237.37,12.43652172]
["bitfinex","SOLUSD",1732839208351,12.43652172,237.47,237.39,12.43652172]
["bitfinex","SOLUSD",1732839208555,12.43652172,237.47,237.33,0.84040018]
["bitfinex","SOLUSD",1732839208556,20.8619,237.48,237.41,12.43652172]
["bitfinex","SOLUSD",1732839208869,12.43652172,237.49,237.41,12.43652172]
["bitfinex","SOLUSD",1732839209251,20.0,237.48,237.41,12.43652172]
["bitfinex","SOLUSD",1732839209667,23.776884,237.47,237.41,12.43652172]
["bitfinex","SOLUSD",1732839211076,36.21340572,237.47,237.39,12.43652172]
["bitfinex","SOLUSD",1732839211456,40.42460572,237.47,237.37,12.43652172]
["bitfinex","SOLUSD",1732839211764,23.776884,237.44,237.37,12.43652172]
["bitfinex","SOLUSD",1732839211964,12.43652172,237.47,237.37,12.43652172]
["bitfinex","SOLUSD",1732839212167,23.776884,237.46,237.37,12.43652172]
["bitfinex","SOLUSD",1732839214980,12.43652172,237.43,237.35,12.43652172]
["bitfinex","SOLUSD",1732839215182,23.776884,237.42,237.35,12.43652172]
["bitfinex","SOLUSD",1732839215383,23.776884,237.42,237.33,12.43652172]
["bitfinex","SOLUSD",1732839215751,12.43652172,237.41,237.33,12.43652172]
["bitfinex","SOLUSD",1732839216061,23.776884,237.4,237.33,12.43652172]
["bitfinex","SOLUSD",1732839216251,23.776884,237.4,237.32,20.7308]
["bitfinex","SOLUSD",1732839218367,23.776884,237.4,237.33,12.43652172]
["bitfinex","SOLUSD",1732839218786,4.212,237.42,237.33,12.43652172]
["bitfinex","SOLUSD",1732839218989,23.776884,237.41,237.33,12.43652172]
["bitfinex","SOLUSD",1732839220088,23.776884,237.42,237.33,12.43652172]
["bitfinex","SOLUSD",1732839220766,12.43652172,237.47,237.37,12.43652172]
["bitfinex","SOLUSD",1732839220981,12.43652172,237.47,237.39,12.43652172]
["bitfinex","SOLUSD",1732839221184,23.776884,237.46,237.39,12.43652172]
["bitfinex","SOLUSD",1732839224393,23.776884,237.46,237.37,12.43652172]
["bitfinex","SOLUSD",1732839226992,36.20559815,237.46,237.37,12.42871415]
["bitfinex","SOLUSD",1732839227995,23.776884,237.47,237.41,12.42871415]
["bitfinex","SOLUSD",1732839228174,20.0,237.47,237.41,12.42871415]
["bitfinex","SOLUSD",1732839228674,23.776884,237.46,237.41,12.42871415]
["bitfinex","SOLUSD",1732839229290,23.776884,237.46,237.43,12.42871415]
["bitfinex","SOLUSD",1732839231592,23.776884,237.46,237.41,12.42871415]
["bitfinex","SOLUSD",1732839235591,23.776884,237.46,237.41,12.425282]
["bitfinex","SOLUSD",1732839236300,23.776884,237.46,237.41,7.95218881]
["bitfinex","SOLUSD",1732839239891,23.776884,237.46,237.45,7.95218881]
["bitfinex","SOLUSD",1732839241402,0.059235,237.5,237.45,7.95218881]
["bitfinex","SOLUSD",1732839241595,0.059235,237.5,237.49,7.95218881]
["bitfinex","SOLUSD",1732839244209,0.059235,237.5,237.49,12.41490002]
["bitfinex","SOLUSD",1732839244501,0.059235,237.5,237.41,21.0799]
["bitfinex","SOLUSD",1732839244702,12.41490002,237.49,237.41,12.41490002]
["bitfinex","SOLUSD",1732839244907,23.776884,237.48,237.39,12.41490002]
["bitfinex","SOLUSD",1732839245167,23.776884,237.48,237.41,12.41490002]
["bitfinex","SOLUSD",1732839245599,23.836119,237.5,237.41,12.41490002]
["bitfinex","SOLUSD",1732839248301,12.41490002,237.49,237.39,12.41490002]
["bitfinex","SOLUSD",1732839248486,12.41490002,237.47,237.39,12.41490002]
["bitfinex","SOLUSD",1732839249211,23.776884,237.46,237.39,12.41490002]
["bitfinex","SOLUSD",1732839249589,23.776884,237.46,237.37,12.41490002]
["bitfinex","SOLUSD",1732839250305,23.776884,237.44,237.35,12.41490002]
["bitfinex","SOLUSD",1732839250488,12.41490002,237.43,237.35,12.41490002]
["bitfinex","SOLUSD",1732839251285,32.93140002,237.45,237.37,12.41490002]
["bitfinex","SOLUSD",1732839251715,23.776884,237.44,237.37,12.41490002]
["bitfinex","SOLUSD",1732839252309,23.776884,237.44,237.35,12.41490002]
["bitfinex","SOLUSD",1732839253212,12.41490002,237.43,237.35,12.41490002]
["bitfinex","SOLUSD",1732839253384,23.776884,237.42,237.35,12.41490002]
["bitfinex","SOLUSD",1732839253703,23.776884,237.44,237.35,12.41490002]
["bitfinex","SOLUSD",1732839255813,23.776884,237.44,237.37,12.41490002]
["bitfinex","SOLUSD",1732839256012,1.73028225,237.56,237.41,12.41490002]
["bitfinex","SOLUSD",1732839256013,33.79410002,237.51,237.41,12.41490002]
["bitfinex","SOLUSD",1732839256191,21.3792,237.51,237.43,12.41490002]
["bitfinex","SOLUSD",1732839256511,21.3792,237.51,237.36,5.0]
["bitfinex","SOLUSD",1732839256512,12.41490002,237.57,237.49,12.41490002]
["bitfinex","SOLUSD",1732839257115,12.41490002,237.55,237.45,12.41490002]
["bitfinex","SOLUSD",1732839257294,4.2098,237.54,237.45,12.41490002]
["bitfinex","SOLUSD",1732839257893,4.2103,237.52,237.43,12.41490002]
["bitfinex","SOLUSD",1732839258218,16.62530002,237.51,237.43,12.41490002]
["bitfinex","SOLUSD",1732839258607,12.41490002,237.51,237.43,12.41490002]
["bitfinex","SOLUSD",1732839259112,16.62520002,237.51,237.43,12.41490002]
["bitfinex","SOLUSD",1732839259702,16.62520002,237.51,237.41,12.41490002]
["bitfinex","SOLUSD",1732839259892,12.41490002,237.51,237.41,12.41490002]
["bitfinex","SOLUSD",1732839260189,4.269835,237.5,237.41,12.41490002]
["bitfinex","SOLUSD",1732839262098,0.059235,237.5,237.45,12.41490002]
["bitfinex","SOLUSD",1732839262337,0.059235,237.5,237.47,12.41490002]
["bitfinex","SOLUSD",1732839262615,0.059235,237.5,237.49,12.41490002]
["bitfinex","SOLUSD",1732839263318,0.059235,237.5,237.46,12.41490002]
["bitfinex","SOLUSD",1732839264920,0.059235,237.5,237.48,12.41490002]
["bitfinex","SOLUSD",1732839269720,20.736,237.63,237.48,12.41490002]
["bitfinex","SOLUSD",1732839269925,12.41490002,237.62,237.53,12.41490002]
["bitfinex","SOLUSD",1732839270430,8.2165,237.64,237.59,12.41490002]
["bitfinex","SOLUSD",1732839270631,20.736,237.68,237.59,12.41490002]
["bitfinex","SOLUSD",1732839271432,12.41490002,237.67,237.59,12.41490002]
["bitfinex","SOLUSD",1732839271737,20.736,237.68,237.59,12.41490002]
["bitfinex","SOLUSD",1732839272939,8.2165,237.7,237.56,19.9324]
["bitfinex","SOLUSD",1732839273224,0.4890345,237.72,237.66,12.41490002]
["bitfinex","SOLUSD",1732839273422,0.4890345,237.72,237.68,12.41490002]
["bitfinex","SOLUSD",1732839276113,0.4890345,237.72,237.7,12.41490002]
["bitfinex","SOLUSD",1732839280832,0.4890345,237.72,237.68,12.41490002]
["bitfinex","SOLUSD",1732839281025,0.4890345,237.72,237.64,12.41490002]
["bitfinex","SOLUSD",1732839281225,12.90393452,237.72,237.64,12.41490002]
["bitfinex","SOLUSD",1732839281423,23.776884,237.71,237.64,12.41490002]
["bitfinex","SOLUSD",1732839282227,23.776884,237.71,237.67,20.0]
["bitfinex","SOLUSD",1732839282634,23.776884,237.71,237.64,12.41490002]
["bitfinex","SOLUSD",1732839283129,0.4890345,237.72,237.66,12.41490002]
["bitfinex","SOLUSD",1732839285617,12.41490002,237.7,237.62,12.41490002]
["bitfinex","SOLUSD",1732839285827,23.776884,237.69,237.65,20.0]
["bitfinex","SOLUSD",1732839288475,20.9545,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732839288884,23.776884,237.69,237.65,20.0]
["bitfinex","SOLUSD",1732839290549,23.776884,237.69,237.6,12.41490002]
["bitfinex","SOLUSD",1732839290763,23.776884,237.67,237.6,12.41490002]
["bitfinex","SOLUSD",1732839292368,33.36940002,237.7,237.6,12.41490002]
["bitfinex","SOLUSD",1732839292640,23.776884,237.69,237.6,12.41490002]
["bitfinex","SOLUSD",1732839295155,12.41490002,237.66,237.58,12.41490002]
["bitfinex","SOLUSD",1732839295417,12.41490002,237.64,237.56,12.41490002]
["bitfinex","SOLUSD",1732839295524,23.776884,237.63,237.56,12.41490002]
["bitfinex","SOLUSD",1732839298233,23.776884,237.65,237.58,12.41490002]
["bitfinex","SOLUSD",1732839298438,23.776884,237.67,237.6,12.41490002]
["bitfinex","SOLUSD",1732839299057,12.41490002,237.68,237.58,12.41490002]
["bitfinex","SOLUSD",1732839299635,12.41490002,237.66,237.58,12.41490002]
["bitfinex","SOLUSD",1732839300164,23.776884,237.65,237.58,12.41490002]
["bitfinex","SOLUSD",1732839300347,12.41490002,237.68,237.58,12.41490002]
["bitfinex","SOLUSD",1732839300673,23.776884,237.65,237.56,12.41490002]
["bitfinex","SOLUSD",1732839302439,23.776884,237.65,237.58,12.41490002]
["bitfinex","SOLUSD",1732839302667,149.41490002,237.68,237.58,12.41490002]
["bitfinex","SOLUSD",1732839303500,12.41490002,237.68,237.6,12.41490002]
["bitfinex","SOLUSD",1732839304163,7.93916518,237.68,237.6,7.93916518]
["bitfinex","SOLUSD",1732839304458,23.776884,237.67,237.6,7.93916518]
["bitfinex","SOLUSD",1732839304671,23.776884,237.67,237.58,7.93916518]
["bitfinex","SOLUSD",1732839304837,7.93916518,237.66,237.58,7.93916518]
["bitfinex","SOLUSD",1732839305461,7.93916518,237.64,237.56,7.93916518]
["bitfinex","SOLUSD",1732839305664,7.93916518,237.62,237.53,7.93916518]
["bitfinex","SOLUSD",1732839305840,23.776884,237.61,237.53,7.93916518]
["bitfinex","SOLUSD",1732839307035,23.776884,237.61,237.51,7.93916518]
["bitfinex","SOLUSD",1732839307036,7.93916518,237.6,237.51,7.93916518]
["bitfinex","SOLUSD",1732839307292,7.93916518,237.6,237.51,27.93916518]
["bitfinex","SOLUSD",1732839307464,23.776884,237.59,237.51,27.93916518]
["bitfinex","SOLUSD",1732839309445,23.776884,237.59,237.53,7.93916518]
["bitfinex","SOLUSD",1732839312244,20.0,237.59,237.55,7.93916518]
["bitfinex","SOLUSD",1732839312690,137.0,237.68,237.55,7.93916518]
["bitfinex","SOLUSD",1732839312691,7.93916518,237.68,237.57,7.93916518]
["bitfinex","SOLUSD",1732839312696,7.93916518,237.68,237.6,7.93916518]
["bitfinex","SOLUSD",1732839313775,20.0,237.65,237.6,7.93916518]
["bitfinex","SOLUSD",1732839314264,23.776884,237.64,237.59,12.40532528]
["bitfinex","SOLUSD",1732839314747,8.7847,237.69,237.61,12.40532528]
["bitfinex","SOLUSD",1732839315375,20.9545,237.7,237.63,12.40532528]
["bitfinex","SOLUSD",1732839315591,12.89435978,237.72,237.63,12.40532528]
["bitfinex","SOLUSD",1732839316561,23.776884,237.71,237.63,12.40532528]
["bitfinex","SOLUSD",1732839316777,12.40532528,237.7,237.61,12.40532528]
["bitfinex","SOLUSD",1732839316952,23.776884,237.69,237.61,12.40532528]
["bitfinex","SOLUSD",1732839319051,23.776884,237.69,237.63,12.40532528]
["bitfinex","SOLUSD",1732839319256,12.89435978,237.72,237.63,12.40532528]
["bitfinex","SOLUSD",1732839319671,23.776884,237.71,237.63,12.40532528]
["bitfinex","SOLUSD",1732839320961,12.40532528,237.7,237.61,12.40532528]
["bitfinex","SOLUSD",1732839321251,23.776884,237.67,237.59,12.40532528]
["bitfinex","SOLUSD",1732839325381,12.40532528,237.7,237.61,12.40532528]
["bitfinex","SOLUSD",1732839326580,0.4890345,237.72,237.63,12.40532528]
["bitfinex","SOLUSD",1732839326581,12.89435978,237.72,237.63,12.40532528]
["bitfinex","SOLUSD",1732839326882,23.776884,237.71,237.63,12.40532528]
["bitfinex","SOLUSD",1732839329682,0.4890345,237.72,237.67,12.40532528]
["bitfinex","SOLUSD",1732839330270,0.4890345,237.72,237.65,12.40532528]
["bitfinex","SOLUSD",1732839332381,0.4890345,237.72,237.67,12.40532528]
["bitfinex","SOLUSD",1732839332675,0.4890345,237.72,237.69,12.40532528]
["bitfinex","SOLUSD",1732839332978,0.4890345,237.72,237.71,12.40532528]
["bitfinex","SOLUSD",1732839334201,0.4890345,237.72,237.71,7.93011056]
["bitfinex","SOLUSD",1732839335489,7.93011056,237.9,237.75,25.0]
["bitfinex","SOLUSD",1732839335676,7.93011056,237.9,237.81,7.93011056]
["bitfinex","SOLUSD",1732839336201,7.93011056,237.88,237.79,7.93011056]
["bitfinex","SOLUSD",1732839336798,23.776884,237.87,237.79,7.93011056]
["bitfinex","SOLUSD",1732839339501,8.7742,237.93,237.81,7.93011056]
["bitfinex","SOLUSD",1732839339711,8.7742,237.93,237.83,7.93011056]
["bitfinex","SOLUSD",1732839340005,7.93011056,237.93,237.83,7.93011056]
["bitfinex","SOLUSD",1732839340378,7.93011056,237.93,237.85,7.93011056]
["bitfinex","SOLUSD",1732839340981,29.88831056,237.95,237.87,7.93011056]
["bitfinex","SOLUSD",1732839341231,7.93011056,237.95,237.87,7.93011056]
["bitfinex","SOLUSD",1732839341394,0.4890345,237.96,237.87,7.93011056]
["bitfinex","SOLUSD",1732839342695,24.2659185,237.96,237.87,7.93011056]
["bitfinex","SOLUSD",1732839343187,24.2659185,237.96,237.89,7.93011056]
["bitfinex","SOLUSD",1732839343393,0.4890345,237.96,237.89,7.93011056]
["bitfinex","SOLUSD",1732839348209,8.41914506,237.96,237.85,20.0]
["bitfinex","SOLUSD",1732839348421,23.776884,237.95,237.9,20.0]
["bitfinex","SOLUSD",1732839348797,0.4890345,237.96,237.9,20.0]
["bitfinex","SOLUSD",1732839349629,8.41914506,237.96,237.87,7.93011056]
["bitfinex","SOLUSD",1732839349907,23.776884,237.95,237.9,20.0]
["bitfinex","SOLUSD",1732839352388,0.4890345,237.96,237.89,7.93011056]
["bitfinex","SOLUSD",1732839359120,0.4890345,237.96,237.87,20.93152202]
["bitfinex","SOLUSD",1732839359292,0.4890345,237.96,237.89,7.93011056]
["bitfinex","SOLUSD",1732839360932,7.93011056,237.95,237.84,0.83843737]
["bitfinex","SOLUSD",1732839361131,7.93011056,237.95,237.85,7.93011056]
["bitfinex","SOLUSD",1732839361304,7.93011056,237.95,237.87,7.93011056]
["bitfinex","SOLUSD",1732839361305,23.776884,237.94,237.87,7.93011056]
["bitfinex","SOLUSD",1732839361503,0.4890345,237.96,237.89,7.93011056]
["bitfinex","SOLUSD",1732839361698,0.4890345,237.96,237.91,7.93011056]
["bitfinex","SOLUSD",1732839362219,0.4890345,237.96,237.93,7.93011056]
["bitfinex","SOLUSD",1732839368825,0.4890345,237.96,237.95,7.93011056]
["bitfinex","SOLUSD",1732839369416,8.3958,238.11,237.95,12.93011056]
["bitfinex","SOLUSD",1732839369624,8.3958,238.11,238.0,7.93011056]
["bitfinex","SOLUSD",1732839369821,8.3958,238.11,238.01,0.83795184]
["bitfinex","SOLUSD",1732839369822,16.32591056,238.11,238.01,0.83795184]
["bitfinex","SOLUSD",1732839371051,7.93011056,238.09,238.0,7.93011056]
["bitfinex","SOLUSD",1732839371272,7.93011056,238.09,237.99,0.83796125]
["bitfinex","SOLUSD",1732839371745,7.93011056,238.09,238.0,7.93011056]
["bitfinex","SOLUSD",1732839372428,23.776884,238.1,238.01,0.83794831]
["bitfinex","SOLUSD",1732839372738,31.70699456,238.1,238.01,0.83794831]
["bitfinex","SOLUSD",1732839376135,31.70699456,238.1,238.0,7.93011056]
["bitfinex","SOLUSD",1732839378346,31.70699456,238.1,238.02,7.93011056]
["bitfinex","SOLUSD",1732839378637,7.93011056,238.1,238.02,7.93011056]
["bitfinex","SOLUSD",1732839379443,23.776884,238.11,238.05,7.93011056]
["bitfinex","SOLUSD",1732839381809,23.776884,238.11,238.03,7.93011056]
["bitfinex","SOLUSD",1732839382014,7.93011056,238.1,238.01,7.93011056]
["bitfinex","SOLUSD",1732839382233,23.776884,238.09,238.01,7.93011056]
["bitfinex","SOLUSD",1732839382624,21.6672,238.12,238.03,7.93011056]
["bitfinex","SOLUSD",1732839382830,29.59731056,238.12,238.03,7.93011056]
["bitfinex","SOLUSD",1732839383127,7.93011056,238.1,238.01,7.93011056]
["bitfinex","SOLUSD",1732839383331,7.93011056,238.08,237.98,41.6457]
["bitfinex","SOLUSD",1732839383545,7.93011056,238.08,237.98,49.57581056]
["bitfinex","SOLUSD",1732839383746,7.93011056,238.08,238.0,7.93011056]
["bitfinex","SOLUSD",1732839384336,7.93011056,238.08,237.98,41.6457]
["bitfinex","SOLUSD",1732839384641,7.93011056,238.08,237.99,7.93011056]
["bitfinex","SOLUSD",1732839385123,7.93011056,238.06,237.95,5.22246467]
["bitfinex","SOLUSD",1732839385327,7.93011056,238.06,237.93,5.05307933]
["bitfinex","SOLUSD",1732839385536,7.93011056,238.04,237.96,7.93011056]
["bitfinex","SOLUSD",1732839385838,7.93011056,238.0,237.9,5.22246467]
["bitfinex","SOLUSD",1732839386028,23.776884,237.99,237.9,7.93011056]
["bitfinex","SOLUSD",1732839386417,7.93011056,237.98,237.9,7.93011056]
["bitfinex","SOLUSD",1732839386634,23.776884,237.97,237.9,7.93011056]
["bitfinex","SOLUSD",1732839387346,23.776884,237.97,237.87,20.2424]
["bitfinex","SOLUSD",1732839387539,23.776884,237.97,237.9,7.93011056]
["bitfinex","SOLUSD",1732839387744,7.93011056,237.98,237.9,7.93011056]
["bitfinex","SOLUSD",1732839388644,23.776884,237.97,237.9,7.93011056]
["bitfinex","SOLUSD",1732839389539,23.776884,237.97,237.88,7.93011056]
["bitfinex","SOLUSD",1732839389844,7.93011056,237.96,237.88,7.93011056]
["bitfinex","SOLUSD",1732839390552,7.93011056,237.98,237.88,7.93011056]
["bitfinex","SOLUSD",1732839390845,23.776884,237.97,237.88,7.93011056]
["bitfinex","SOLUSD",1732839392215,23.776884,237.97,237.88,8.76853873]
["bitfinex","SOLUSD",1732839392645,23.776884,237.97,237.88,7.93011056]
["bitfinex","SOLUSD",1732839392824,7.93011056,237.96,237.88,7.93011056]
["bitfinex","SOLUSD",1732839394248,23.776884,237.99,237.9,7.93011056]
["bitfinex","SOLUSD",1732839394418,23.776884,237.99,237.9,8.76843439]
["bitfinex","SOLUSD",1732839395150,20.267,238.01,237.92,7.93011056]
["bitfinex","SOLUSD",1732839395321,7.93011056,238.02,237.94,7.93011056]
["bitfinex","SOLUSD",1732839395716,7.93011056,238.04,237.96,7.93011056]
["bitfinex","SOLUSD",1732839395915,137.0,238.11,237.96,7.93011056]
["bitfinex","SOLUSD",1732839395916,7.93011056,238.06,237.96,7.93011056]
["bitfinex","SOLUSD",1732839396136,7.93011056,238.08,237.98,7.93011056]
["bitfinex","SOLUSD",1732839396347,7.93011056,238.08,238.0,7.93011056]
["bitfinex","SOLUSD",1732839396642,7.93011056,238.1,238.0,7.93011056]
["bitfinex","SOLUSD",1732839396947,36.50941056,238.12,238.02,7.93011056]
["bitfinex","SOLUSD",1732839397149,7.93011056,238.1,238.02,7.93011056]
["bitfinex","SOLUSD",1732839397550,7.93011056,238.1,238.0,7.93011056]
["bitfinex","SOLUSD",1732839397855,7.93011056,238.1,238.02,7.93011056]
["bitfinex","SOLUSD",1732839398035,7.93011056,238.1,238.0,7.93011056]
["bitfinex","SOLUSD",1732839399521,7.93011056,238.08,237.95,0.83801326]
["bitfinex","SOLUSD",1732839399770,7.93011056,238.06,237.97,27.93011056]
["bitfinex","SOLUSD",1732839400131,7.93011056,238.06,237.98,0.83808581]
["bitfinex","SOLUSD",1732839402450,7.93011056,238.08,237.99,7.93011056]
["bitfinex","SOLUSD",1732839402944,7.93011056,238.1,237.99,7.93011056]
["bitfinex","SOLUSD",1732839403348,36.50941056,238.12,238.03,7.93011056]
["bitfinex","SOLUSD",1732839403564,7.93011056,238.1,238.01,27.93011056]
["bitfinex","SOLUSD",1732839404739,7.93011056,238.1,237.99,7.93011056]
["bitfinex","SOLUSD",1732839405652,7.93011056,238.1,238.01,7.93011056]
["bitfinex","SOLUSD",1732839407032,7.93011056,238.08,238.02,20.0]
["bitfinex","SOLUSD",1732839407253,7.93011056,238.08,237.99,7.93011056]
["bitfinex","SOLUSD",1732839407954,7.93011056,238.06,237.96,7.93011056]
["bitfinex","SOLUSD",1732839408139,23.776884,238.05,237.96,7.93011056]
["bitfinex","SOLUSD",1732839408528,7.93011056,238.04,237.96,7.93011056]
["bitfinex","SOLUSD",1732839410256,7.93011056,238.04,237.94,8.76826571]
["bitfinex","SOLUSD",1732839410459,7.93011056,238.02,237.94,7.93011056]
["bitfinex","SOLUSD",1732839412152,7.93011056,238.02,237.95,20.0]
["bitfinex","SOLUSD",1732839413537,7.93011056,238.02,237.92,8.7683354]
["bitfinex","SOLUSD",1732839415865,23.776884,238.05,237.95,20.0]
["bitfinex","SOLUSD",1732839416038,7.93011056,238.04,237.96,7.93011056]
["bitfinex","SOLUSD",1732839416359,7.93011056,238.06,237.96,7.93011056]
["bitfinex","SOLUSD",1732839417863,12.3175,238.08,237.96,7.93011056]
["bitfinex","SOLUSD",1732839417864,7.93011056,238.04,237.96,7.93011056]
["bitfinex","SOLUSD",1732839420758,7.93011056,238.04,237.97,20.0]
["bitfinex","SOLUSD",1732839420963,7.93011056,238.0,237.9,0.83815734]
["bitfinex","SOLUSD",1732839421165,7.93011056,237.98,237.9,7.93011056]
["bitfinex","SOLUSD",1732839421459,7.93011056,237.98,237.88,7.93011056]
["bitfinex","SOLUSD",1732839422066,7.93011056,238.0,237.9,7.93011056]
["bitfinex","SOLUSD",1732839422244,23.776884,237.99,237.9,7.93011056]
["bitfinex","SOLUSD",1732839423267,23.776884,237.99,237.86,0.83836872]
["bitfinex","SOLUSD",1732839423268,7.93011056,237.98,237.86,0.83836872]
["bitfinex","SOLUSD",1732839423591,7.93011056,237.96,237.87,7.93011056]
["bitfinex","SOLUSD",1732839424262,8.3141,237.98,237.83,6.06090931]
["bitfinex","SOLUSD",1732839424263,7.93011056,237.94,237.85,7.93011056]
["bitfinex","SOLUSD",1732839425963,7.93011056,237.96,237.87,7.93011056]
["bitfinex","SOLUSD",1732839426160,23.776884,237.97,237.9,7.93011056]
["bitfinex","SOLUSD",1732839426366,23.776884,237.97,237.88,7.93011056]
["bitfinex","SOLUSD",1732839426564,16.24421056,237.98,237.88,7.93011056]
["bitfinex","SOLUSD",1732839426745,16.24421056,237.98,237.9,7.93011056]
["bitfinex","SOLUSD",1732839427640,8.3141,237.98,237.9,7.93011056]
["bitfinex","SOLUSD",1732839429566,7.93011056,238.0,237.92,7.93011056]
["bitfinex","SOLUSD",1732839429775,21.2959,238.02,237.94,7.93011056]
["bitfinex","SOLUSD",1732839429960,21.2959,238.02,237.96,7.93011056]
["bitfinex","SOLUSD",1732839430443,21.2959,238.02,237.94,7.93011056]
["bitfinex","SOLUSD",1732839432065,7.93011056,238.01,237.9,0.83814785]
["bitfinex","SOLUSD",1732839432265,7.93011056,238.01,237.91,7.93011056]
["bitfinex","SOLUSD",1732839432764,23.776884,238.0,237.91,7.93011056]
["bitfinex","SOLUSD",1732839432946,7.93011056,237.99,237.91,7.93011056]
["bitfinex","SOLUSD",1732839433764,23.776884,237.98,237.9,20.0]
["bitfinex","SOLUSD",1732839433959,23.776884,237.98,237.89,7.93011056]
["bitfinex","SOLUSD",1732839434267,7.93011056,237.97,237.89,7.93011056]
["bitfinex","SOLUSD",1732839436678,7.93011056,237.97,237.87,7.93011056]
["bitfinex","SOLUSD",1732839437583,7.93011056,237.97,237.89,7.93011056]
["bitfinex","SOLUSD",1732839439467,7.93011056,237.99,237.89,7.93011056]
["bitfinex","SOLUSD",1732839439773,7.93011056,237.99,237.91,7.93011056]
["bitfinex","SOLUSD",1732839441083,7.93011056,238.01,237.91,7.93011056]
["bitfinex","SOLUSD",1732839441350,21.2959,238.02,237.93,7.93011056]
["bitfinex","SOLUSD",1732839441564,8.3909,238.04,237.97,7.93011056]
["bitfinex","SOLUSD",1732839441881,21.4746,238.08,237.99,7.93011056]
["bitfinex","SOLUSD",1732839442167,21.4746,238.08,238.01,7.93011056]
["bitfinex","SOLUSD",1732839442374,29.40471056,238.08,237.99,7.93011056]
["bitfinex","SOLUSD",1732839443670,7.93011056,238.06,237.94,20.0]
["bitfinex","SOLUSD",1732839443854,7.93011056,238.0,237.92,7.93011056]
["bitfinex","SOLUSD",1732839444061,7.93011056,238.0,237.9,7.93011056]
["bitfinex","SOLUSD",1732839444776,7.93011056,238.0,237.92,7.93011056]
["bitfinex","SOLUSD",1732839444979,16.61881056,238.02,237.92,7.93011056]
["bitfinex","SOLUSD",1732839445779,16.61881056,238.02,237.94,7.93011056]
["bitfinex","SOLUSD",1732839447362,16.61881056,238.02,237.92,7.93011056]
["bitfinex","SOLUSD",1732839448478,16.61881056,238.02,237.94,7.93011056]
["bitfinex","SOLUSD",1732839454678,7.93011056,238.0,237.88,0.83822429]
["bitfinex","SOLUSD",1732839454869,7.93011056,238.0,237.89,7.93011056]
["bitfinex","SOLUSD",1732839455268,7.93011056,238.0,237.9,0.83838981]
["bitfinex","SOLUSD",1732839455465,7.93011056,238.0,237.91,7.93011056]
["bitfinex","SOLUSD",1732839456292,16.61881056,238.02,237.93,7.93011056]
["bitfinex","SOLUSD",1732839457283,16.61881056,238.02,237.94,0.83826674]
["bitfinex","SOLUSD",1732839459187,7.9535,238.07,237.97,7.93011056]
["bitfinex","SOLUSD",1732839459400,7.9535,238.07,238.03,7.93011056]
["bitfinex","SOLUSD",1732839459924,21.4746,238.08,238.03,7.93011056]
["bitfinex","SOLUSD",1732839460374,30.72149348,238.17,238.05,7.93011056]
["bitfinex","SOLUSD",1732839460570,7.93011056,238.15,238.05,7.93011056]
["bitfinex","SOLUSD",1732839460784,7.93011056,238.15,238.06,0.83780146]
["bitfinex","SOLUSD",1732839461690,23.776884,238.14,238.06,0.83780146]
["bitfinex","SOLUSD",1732839462490,7.93011056,238.15,238.06,0.83780146]
["bitfinex","SOLUSD",1732839462799,7.93011056,238.15,238.07,7.93011056]
["bitfinex","SOLUSD",1732839463575,27.95141056,238.17,238.06,0.83780146]
["bitfinex","SOLUSD",1732839463775,27.95141056,238.17,238.08,7.93011056]
["bitfinex","SOLUSD",1732839463972,23.776884,238.16,238.08,7.93011056]
["bitfinex","SOLUSD",1732839464391,20.0213,238.17,238.1,7.93011056]
["bitfinex","SOLUSD",1732839464574,8.1654,238.18,238.12,7.93011056]
["bitfinex","SOLUSD",1732839465380,0.4890345,238.19,238.13,0.83760795]
["bitfinex","SOLUSD",1732839466691,0.4890345,238.19,238.14,7.93011056]
["bitfinex","SOLUSD",1732839467395,0.4890345,238.19,238.14,8.7676047]
["bitfinex","SOLUSD",1732839467705,0.4890345,238.19,238.14,7.93011056]
["bitfinex","SOLUSD",1732839467998,0.4890345,238.19,238.15,0.83749108]
["bitfinex","SOLUSD",1732839468393,0.4890345,238.19,238.15,8.76760164]
["bitfinex","SOLUSD",1732839469392,0.4890345,238.19,238.17,7.93011056]
["bitfinex","SOLUSD",1732839470998,0.4890345,238.19,238.17,8.7675026]
["bitfinex","SOLUSD",1732839472703,0.4890345,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732839472895,0.4890345,238.19,238.18,27.93011056]
["bitfinex","SOLUSD",1732839476125,0.4890345,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732839476308,0.4890345,238.19,238.18,7.93011056]
["bitfinex","SOLUSD",1732839476513,0.4890345,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732839477788,0.4890345,238.19,238.18,7.93011056]
["bitfinex","SOLUSD",1732839478390,0.4890345,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732839479524,0.4890345,238.19,238.13,6.05987014]
["bitfinex","SOLUSD",1732839479688,0.4890345,238.19,238.1,20.1291]
["bitfinex","SOLUSD",1732839479689,0.4890345,238.19,238.11,0.83751475]
["bitfinex","SOLUSD",1732839479886,0.4890345,238.19,238.13,7.93011056]
["bitfinex","SOLUSD",1732839481007,0.4890345,238.19,238.08,0.83755892]
["bitfinex","SOLUSD",1732839481008,7.93011056,238.16,238.08,0.83755892]
["bitfinex","SOLUSD",1732839481594,7.93011056,238.16,238.08,8.76766948]
["bitfinex","SOLUSD",1732839481787,7.93011056,238.16,238.07,7.93011056]
["bitfinex","SOLUSD",1732839482601,7.93011056,238.16,238.06,8.76781628]
["bitfinex","SOLUSD",1732839482795,7.93011056,238.14,238.04,7.93011056]
["bitfinex","SOLUSD",1732839483722,7.93011056,238.1,238.0,18.50119258]
["bitfinex","SOLUSD",1732839484018,21.0237,238.14,238.01,0.83801209]
["bitfinex","SOLUSD",1732839484215,7.93011056,238.1,238.02,7.93011056]
["bitfinex","SOLUSD",1732839484392,7.93011056,238.1,238.0,7.93011056]
["bitfinex","SOLUSD",1732839484926,7.93011056,238.1,238.01,0.83799542]
["bitfinex","SOLUSD",1732839485099,7.93011056,238.1,238.02,7.93011056]
["bitfinex","SOLUSD",1732839486448,21.0237,238.14,238.04,7.93011056]
["bitfinex","SOLUSD",1732839486623,21.0237,238.14,238.06,7.93011056]
["bitfinex","SOLUSD",1732839486809,7.93011056,238.18,238.08,7.93011056]
["bitfinex","SOLUSD",1732839487012,0.4890345,238.19,238.01,10.57108202]
["bitfinex","SOLUSD",1732839487013,0.4890345,238.19,238.1,7.93011056]
["bitfinex","SOLUSD",1732839487312,7.93011056,238.18,238.1,7.93011056]
["bitfinex","SOLUSD",1732839487520,7.93011056,238.18,238.08,7.93011056]
["bitfinex","SOLUSD",1732839488415,12.35337719,238.17,238.08,12.35337719]
["bitfinex","SOLUSD",1732839488612,4.6873345,238.19,238.06,12.35337719]
["bitfinex","SOLUSD",1732839488613,12.35337719,238.15,238.06,12.35337719]
["bitfinex","SOLUSD",1732839491501,12.35337719,238.15,238.06,13.19113815]
["bitfinex","SOLUSD",1732839491699,12.84241169,238.19,238.1,12.35337719]
["bitfinex","SOLUSD",1732839492012,12.35337719,238.15,238.06,12.35337719]
["bitfinex","SOLUSD",1732839494419,12.35337719,238.13,238.04,12.35337719]
["bitfinex","SOLUSD",1732839495110,12.35337719,238.15,238.04,12.35337719]
["bitfinex","SOLUSD",1732839495314,12.35337719,238.15,238.06,12.35337719]
["bitfinex","SOLUSD",1732839495530,12.35337719,238.15,238.07,0.83775243]
["bitfinex","SOLUSD",1732839496822,12.35337719,238.15,238.06,12.35337719]
["bitfinex","SOLUSD",1732839499625,16.55237719,238.15,238.06,12.35337719]
["bitfinex","SOLUSD",1732839499825,12.35337719,238.15,238.06,12.35337719]
["bitfinex","SOLUSD",1732839501935,0.4890345,238.19,238.11,20.0]
["bitfinex","SOLUSD",1732839502139,0.4890345,238.19,238.12,12.35337719]
["bitfinex","SOLUSD",1732839503131,12.35337719,238.17,238.09,20.0]
["bitfinex","SOLUSD",1732839503424,12.35337719,238.17,238.08,12.35337719]
["bitfinex","SOLUSD",1732839504624,0.4890345,238.19,238.11,12.35337719]
["bitfinex","SOLUSD",1732839506919,0.4890345,238.19,238.13,12.35337719]
["bitfinex","SOLUSD",1732839507229,0.4890345,238.19,238.09,0.8376101]
["bitfinex","SOLUSD",1732839507230,0.4890345,238.19,238.16,12.35337719]
["bitfinex","SOLUSD",1732839508239,0.4890345,238.19,238.15,7.90136878]
["bitfinex","SOLUSD",1732839508536,0.4890345,238.19,238.13,7.90136878]
["bitfinex","SOLUSD",1732839514941,0.4890345,238.19,238.17,7.90136878]
["bitfinex","SOLUSD",1732839515144,0.4890345,238.19,238.18,0.83739541]
["bitfinex","SOLUSD",1732839516132,0.4890345,238.19,238.17,7.90136878]
["bitfinex","SOLUSD",1732839516722,0.4890345,238.19,238.18,0.83737411]
["bitfinex","SOLUSD",1732839519225,0.4890345,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732839519432,0.4890345,238.19,238.14,7.90136878]
["bitfinex","SOLUSD",1732839519645,0.4890345,238.19,238.12,7.90136878]
["bitfinex","SOLUSD",1732839519951,7.90136878,238.17,238.09,5.34861735]
["bitfinex","SOLUSD",1732839520156,7.90136878,238.17,238.08,7.90136878]
["bitfinex","SOLUSD",1732839521162,7.90136878,238.15,238.04,0.83771323]
["bitfinex","SOLUSD",1732839521350,7.90136878,238.15,238.06,7.90136878]
["bitfinex","SOLUSD",1732839521647,7.90136878,238.13,238.04,8.73908201]
["bitfinex","SOLUSD",1732839521945,7.90136878,238.11,238.02,7.90136878]
["bitfinex","SOLUSD",1732839522146,19.829,238.13,238.03,0.83791908]
["bitfinex","SOLUSD",1732839522319,12.35780947,238.12,238.03,13.19572855]
["bitfinex","SOLUSD",1732839522523,12.35780947,238.12,238.06,20.0]
["bitfinex","SOLUSD",1732839523521,12.35780947,238.12,238.03,12.35780947]
["bitfinex","SOLUSD",1732839525143,12.35780947,238.12,238.04,0.83792389]
["bitfinex","SOLUSD",1732839525968,19.829,238.13,238.05,12.35780947]
["bitfinex","SOLUSD",1732839526251,19.829,238.13,238.07,12.35780947]
["bitfinex","SOLUSD",1732839526429,19.829,238.13,238.05,12.35780947]
["bitfinex","SOLUSD",1732839526637,19.829,238.13,238.07,12.35780947]
["bitfinex","SOLUSD",1732839528142,19.829,238.13,238.05,12.35780947]
["bitfinex","SOLUSD",1732839530451,19.829,238.13,238.07,12.35780947]
["bitfinex","SOLUSD",1732839531033,19.829,238.13,238.05,12.35780947]
["bitfinex","SOLUSD",1732839533268,12.35780947,238.12,238.03,12.35780947]
["bitfinex","SOLUSD",1732839536761,12.35780947,238.08,237.99,17.58027414]
["bitfinex","SOLUSD",1732839537057,12.35780947,238.06,237.97,12.35780947]
["bitfinex","SOLUSD",1732839539159,12.35780947,238.08,237.99,12.35780947]
["bitfinex","SOLUSD",1732839540645,12.35780947,238.08,237.98,20.0]
["bitfinex","SOLUSD",1732839540849,12.35780947,238.08,237.97,12.35780947]
["bitfinex","SOLUSD",1732839541050,12.35780947,238.06,237.97,12.35780947]
["bitfinex","SOLUSD",1732839541248,20.1871,238.05,237.97,12.35780947]
["bitfinex","SOLUSD",1732839546271,20.1871,238.05,237.98,8.75170591]
["bitfinex","SOLUSD",1732839546659,20.1871,238.05,237.98,7.91355402]
["bitfinex","SOLUSD",1732839546847,7.91355402,238.08,237.98,7.91355402]
["bitfinex","SOLUSD",1732839547551,7.91355402,238.08,237.98,7.41355402]
["bitfinex","SOLUSD",1732839550171,7.91355402,238.08,237.93,0.83807865]
["bitfinex","SOLUSD",1732839550172,7.91355402,238.02,237.95,20.0]
["bitfinex","SOLUSD",1732839550369,7.91355402,238.02,237.9,1.6637062]
["bitfinex","SOLUSD",1732839550370,7.91355402,238.0,237.9,8.75179336]
["bitfinex","SOLUSD",1732839550671,16.30375402,238.0,237.9,7.91355402]
["bitfinex","SOLUSD",1732839550872,7.91355402,237.98,237.89,10.39071346]
["bitfinex","SOLUSD",1732839551046,7.91355402,237.98,237.89,7.91355402]
["bitfinex","SOLUSD",1732839551250,7.91355402,237.96,237.87,8.75194792]
["bitfinex","SOLUSD",1732839551453,7.91355402,237.96,237.87,7.91355402]
["bitfinex","SOLUSD",1732839552568,7.91355402,237.96,237.9,20.0]
["bitfinex","SOLUSD",1732839554373,12.37420505,237.97,237.89,20.0]
["bitfinex","SOLUSD",1732839555166,12.37420505,237.99,237.91,12.37420505]
["bitfinex","SOLUSD",1732839555569,12.37420505,237.99,237.89,12.37420505]
["bitfinex","SOLUSD",1732839556360,12.37420505,237.97,237.89,20.0]
["bitfinex","SOLUSD",1732839556558,12.37420505,237.95,237.86,5.22246467]
["bitfinex","SOLUSD",1732839559258,12.37420505,237.93,237.85,12.37420505]
["bitfinex","SOLUSD",1732839561560,12.37420505,237.88,237.72,12.61]
["bitfinex","SOLUSD",1732839561759,12.37420505,237.86,237.76,12.37420505]
["bitfinex","SOLUSD",1732839562075,21.7047,237.85,237.76,12.37420505]
["bitfinex","SOLUSD",1732839562457,21.7047,237.85,237.78,12.37420505]
["bitfinex","SOLUSD",1732839563376,21.7047,237.85,237.72,0.83885076]
["bitfinex","SOLUSD",1732839563569,21.7047,237.85,237.76,12.37420505]
["bitfinex","SOLUSD",1732839565880,21.7047,237.85,237.76,13.21307998]
["bitfinex","SOLUSD",1732839566080,21.7047,237.85,237.76,12.37420505]
["bitfinex","SOLUSD",1732839568286,21.7047,237.85,237.78,12.37420505]
["bitfinex","SOLUSD",1732839569769,21.7047,237.85,237.82,12.37420505]
["bitfinex","SOLUSD",1732839570087,20.6402,237.91,237.84,12.37420505]
["bitfinex","SOLUSD",1732839570291,20.6402,237.91,237.82,12.37420505]
["bitfinex","SOLUSD",1732839570584,12.37420505,237.9,237.82,12.37420505]
["bitfinex","SOLUSD",1732839570884,12.37420505,237.88,237.8,12.37420505]
["bitfinex","SOLUSD",1732839571181,12.37420505,237.88,237.78,12.37420505]
["bitfinex","SOLUSD",1732839572385,12.37420505,237.88,237.78,13.21300468]
["bitfinex","SOLUSD",1732839572583,12.37420505,237.88,237.78,12.37420505]
["bitfinex","SOLUSD",1732839573465,12.37420505,237.88,237.79,0.83875833]
["bitfinex","SOLUSD",1732839573665,12.37420505,237.9,237.8,12.37420505]
["bitfinex","SOLUSD",1732839573866,12.37420505,237.9,237.81,0.83867245]
["bitfinex","SOLUSD",1732839574385,7.92359092,237.9,237.81,8.76226337]
["bitfinex","SOLUSD",1732839575386,7.92359092,237.88,237.75,0.83862593]
["bitfinex","SOLUSD",1732839575569,7.92359092,237.88,237.82,20.0]
["bitfinex","SOLUSD",1732839575764,20.6402,237.91,237.82,20.0]
["bitfinex","SOLUSD",1732839575980,20.6402,237.91,237.83,8.76231842]
["bitfinex","SOLUSD",1732839576172,20.6402,237.91,237.85,7.92359092]
["bitfinex","SOLUSD",1732839576491,20.6402,237.91,237.87,7.92359092]
["bitfinex","SOLUSD",1732839576984,7.92359092,237.96,237.87,7.92359092]
["bitfinex","SOLUSD",1732839577163,7.92359092,237.99,237.89,7.92359092]
["bitfinex","SOLUSD",1732839577364,7.92359092,237.99,237.91,7.92359092]
["bitfinex","SOLUSD",1732839579093,20.7485,238.02,237.93,7.92359092]
["bitfinex","SOLUSD",1732839579261,20.7485,238.02,237.94,0.83822458]
["bitfinex","SOLUSD",1732839585085,28.9276,238.09,237.97,7.92359092]
["bitfinex","SOLUSD",1732839585287,7.92359092,238.07,237.99,7.92359092]
["bitfinex","SOLUSD",1732839586388,7.92359092,238.07,237.98,0.83802714]
["bitfinex","SOLUSD",1732839586573,7.92359092,238.07,237.98,7.92359092]
["bitfinex","SOLUSD",1732839588992,7.92359092,238.07,237.99,0.83805773]
["bitfinex","SOLUSD",1732839590189,7.92359092,238.05,237.99,20.0]
["bitfinex","SOLUSD",1732839590487,7.92359092,238.01,237.93,7.92359092]
["bitfinex","SOLUSD",1732839590870,7.92359092,238.01,237.92,0.83808083]
["bitfinex","SOLUSD",1732839591585,23.776884,238.08,237.92,0.83808083]
["bitfinex","SOLUSD",1732839591586,4.2004,238.07,237.93,7.92359092]
["bitfinex","SOLUSD",1732839591785,7.92359092,238.02,237.93,7.92359092]
["bitfinex","SOLUSD",1732839592391,7.92359092,237.98,237.89,7.92359092]
["bitfinex","SOLUSD",1732839592594,20.4704,238.0,237.89,7.92359092]
["bitfinex","SOLUSD",1732839592776,7.92359092,237.98,237.89,7.92359092]
["bitfinex","SOLUSD",1732839595481,7.92359092,237.96,237.85,7.92359092]
["bitfinex","SOLUSD",1732839595676,7.92359092,237.94,237.85,7.92359092]
["bitfinex","SOLUSD",1732839596077,7.92359092,237.94,237.84,0.83839163]
["bitfinex","SOLUSD",1732839596484,7.92359092,237.92,237.84,0.83839163]
["bitfinex","SOLUSD",1732839597196,7.92359092,237.88,237.81,20.0]
["bitfinex","SOLUSD",1732839599573,7.92359092,237.88,237.77,25.34281003]
["bitfinex","SOLUSD",1732839599779,7.92359092,237.86,237.75,7.92359092]
["bitfinex","SOLUSD",1732839599992,7.92359092,237.84,237.75,7.92359092]
["bitfinex","SOLUSD",1732839600999,7.92359092,237.84,237.78,20.0]
["bitfinex","SOLUSD",1732839601296,7.92359092,237.84,237.72,28.7214]
["bitfinex","SOLUSD",1732839601297,7.92359092,237.82,237.72,7.92359092]
["bitfinex","SOLUSD",1732839601901,7.92359092,237.82,237.7,0.83900415]
["bitfinex","SOLUSD",1732839602199,12.39087015,237.81,237.71,12.39087015]
["bitfinex","SOLUSD",1732839602500,12.39087015,237.81,237.72,0.83899266]
["bitfinex","SOLUSD",1732839603078,12.39087015,237.81,237.71,12.39087015]
["bitfinex","SOLUSD",1732839603286,12.39087015,237.81,237.72,0.8390233]
["bitfinex","SOLUSD",1732839603489,12.39087015,237.81,237.71,12.39087015]
["bitfinex","SOLUSD",1732839605389,12.39087015,237.81,237.72,0.8390258]
["bitfinex","SOLUSD",1732839605592,12.39087015,237.81,237.71,12.39087015]
["bitfinex","SOLUSD",1732839606181,12.39087015,237.83,237.75,12.39087015]
["bitfinex","SOLUSD",1732839606584,12.39087015,237.83,237.73,12.39087015]
["bitfinex","SOLUSD",1732839608788,12.39087015,237.79,237.69,12.39087015]
["bitfinex","SOLUSD",1732839609083,12.39087015,237.79,237.7,0.83909732]
["bitfinex","SOLUSD",1732839610107,20.0,237.83,237.73,12.39087015]
["bitfinex","SOLUSD",1732839610281,30.114,237.86,237.79,12.39087015]
["bitfinex","SOLUSD",1732839610485,30.114,237.86,237.81,12.39087015]
["bitfinex","SOLUSD",1732839610699,30.114,237.86,237.79,12.39087015]
["bitfinex","SOLUSD",1732839611006,12.39087015,237.84,237.76,20.0]
["bitfinex","SOLUSD",1732839611184,12.39087015,237.84,237.74,12.39087015]
["bitfinex","SOLUSD",1732839612592,42.45878058,237.86,237.78,12.39087015]
["bitfinex","SOLUSD",1732839612789,42.45878058,237.86,237.73,4.70981003]
["bitfinex","SOLUSD",1732839612790,21.6904,237.86,237.8,12.39087015]
["bitfinex","SOLUSD",1732839612999,12.39087015,237.9,237.8,12.39087015]
["bitfinex","SOLUSD",1732839614291,42.48877015,237.92,237.84,12.39087015]
["bitfinex","SOLUSD",1732839618907,30.0979,237.92,237.84,12.39087015]
["bitfinex","SOLUSD",1732839619113,30.0979,237.92,237.84,22.39087015]
["bitfinex","SOLUSD",1732839619499,42.48877015,237.92,237.84,22.39087015]
["bitfinex","SOLUSD",1732839621315,42.48877015,237.92,237.84,10.0]
["bitfinex","SOLUSD",1732839621622,12.39087015,237.9,237.84,10.0]
["bitfinex","SOLUSD",1732839624318,7.92501971,237.89,237.84,10.0]
["bitfinex","SOLUSD",1732839628128,30.0979,237.92,237.84,10.0]
["bitfinex","SOLUSD",1732839628319,7.92501971,237.9,237.84,10.0]
["bitfinex","SOLUSD",1732839629204,7.92501971,237.86,237.84,10.0]
["bitfinex","SOLUSD",1732839630020,27.980084,237.91,237.84,10.0]
["bitfinex","SOLUSD",1732839630228,7.92501971,237.89,237.84,10.0]
["bitfinex","SOLUSD",1732839630720,7.92501971,237.87,237.84,10.0]
["bitfinex","SOLUSD",1732839632401,7.92501971,237.85,237.84,10.0]
["bitfinex","SOLUSD",1732839635725,7.971487,237.87,237.84,10.0]
["bitfinex","SOLUSD",1732839636231,0.04646729,237.87,237.84,10.0]
["bitfinex","SOLUSD",1732839636419,0.04646729,237.87,237.86,7.92501971]
["bitfinex","SOLUSD",1732839639423,0.04646729,237.87,237.86,8.76353608]
["bitfinex","SOLUSD",1732839640735,0.04646729,237.87,237.86,7.92501971]
["bitfinex","SOLUSD",1732839641511,0.04646729,237.87,237.86,32.54039715]
["bitfinex","SOLUSD",1732839641930,0.04646729,237.87,237.86,64.24047599]
["bitfinex","SOLUSD",1732839642122,8.3019,238.03,237.9,20.0]
["bitfinex","SOLUSD",1732839642330,8.3019,238.03,237.95,7.92501971]
["bitfinex","SOLUSD",1732839642530,16.22691971,238.03,237.95,7.92501971]
["bitfinex","SOLUSD",1732839643027,16.22691971,238.03,237.93,7.92501971]
["bitfinex","SOLUSD",1732839644134,16.22691971,238.03,237.91,0.83818999]
["bitfinex","SOLUSD",1732839644314,12.36863555,238.02,237.93,12.36863555]
["bitfinex","SOLUSD",1732839645639,8.3019,238.03,237.93,13.2069084]
["bitfinex","SOLUSD",1732839645938,8.3019,238.03,237.95,12.36863555]
["bitfinex","SOLUSD",1732839646614,12.36863555,238.0,237.91,13.20687974]
["bitfinex","SOLUSD",1732839646819,12.36863555,237.98,237.89,12.36863555]
["bitfinex","SOLUSD",1732839647047,12.36863555,237.98,237.87,12.36863555]
["bitfinex","SOLUSD",1732839647935,4.2015,238.01,237.87,12.36863555]
["bitfinex","SOLUSD",1732839648133,12.36863555,237.97,237.9,20.0]
["bitfinex","SOLUSD",1732839650217,12.36863555,237.97,237.87,12.36863555]
["bitfinex","SOLUSD",1732839653244,12.36863555,237.92,237.84,10.0]
["bitfinex","SOLUSD",1732839653645,12.36863555,237.9,237.84,10.0]
["bitfinex","SOLUSD",1732839656935,12.36863555,237.88,237.84,10.0]
["bitfinex","SOLUSD",1732839657447,20.4037,237.96,237.85,12.36863555]
["bitfinex","SOLUSD",1732839657448,12.36863555,237.94,237.85,12.36863555]
["bitfinex","SOLUSD",1732839658545,32.77233555,237.96,237.87,12.36863555]
["bitfinex","SOLUSD",1732839658925,20.4037,237.96,237.89,12.36863555]
["bitfinex","SOLUSD",1732839660745,12.36863555,237.94,237.85,0.83859794]
["bitfinex","SOLUSD",1732839660924,12.36863555,237.92,237.84,10.0]
["bitfinex","SOLUSD",1732839662652,12.36863555,237.9,237.84,10.0]
["bitfinex","SOLUSD",1732839662943,12.36863555,237.88,237.84,10.0]
["bitfinex","SOLUSD",1732839665155,12.36863555,237.86,237.84,10.0]
["bitfinex","SOLUSD",1732839665854,12.36863555,237.9,237.84,10.0]
["bitfinex","SOLUSD",1732839666156,12.36863555,237.92,237.85,12.36863555]
["bitfinex","SOLUSD",1732839666452,12.36863555,237.92,237.84,10.0]
["bitfinex","SOLUSD",1732839666858,20.4037,237.96,237.87,12.36863555]
["bitfinex","SOLUSD",1732839667023,20.4037,237.96,237.84,10.0]
["bitfinex","SOLUSD",1732839667024,12.36863555,237.99,237.91,12.36863555]
["bitfinex","SOLUSD",1732839667423,12.36863555,237.99,237.92,0.83833185]
["bitfinex","SOLUSD",1732839667929,12.36863555,237.99,237.91,12.36863555]
["bitfinex","SOLUSD",1732839668440,12.36863555,238.05,237.97,12.36863555]
["bitfinex","SOLUSD",1732839668644,12.36863555,238.07,237.99,12.36863555]
["bitfinex","SOLUSD",1732839669037,12.36863555,238.07,237.98,0.83811404]
["bitfinex","SOLUSD",1732839669240,12.36863555,238.05,237.98,0.83811404]
["bitfinex","SOLUSD",1732839669457,12.36863555,238.05,237.97,12.36863555]
["bitfinex","SOLUSD",1732839674955,12.36863555,238.02,237.94,0.83812513]
["bitfinex","SOLUSD",1732839675134,12.36863555,238.02,237.93,36.14551955]
["bitfinex","SOLUSD",1732839675335,12.36863555,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1732839675535,12.36863555,238.06,237.97,13.20673999]
["bitfinex","SOLUSD",1732839675766,12.36863555,238.06,237.97,12.36863555]
["bitfinex","SOLUSD",1732839675956,12.36863555,238.04,237.95,12.36863555]
["bitfinex","SOLUSD",1732839676731,12.36863555,238.0,237.91,20.70353555]
["bitfinex","SOLUSD",1732839676938,12.36863555,237.98,237.89,12.36863555]
["bitfinex","SOLUSD",1732839677641,12.36863555,237.96,237.87,12.36863555]
["bitfinex","SOLUSD",1732839677853,12.36863555,237.98,237.89,12.36863555]
["bitfinex","SOLUSD",1732839678545,12.36863555,237.96,237.87,12.36863555]
["bitfinex","SOLUSD",1732839678950,12.36863555,237.98,237.89,12.36863555]
["bitfinex","SOLUSD",1732839679558,12.36863555,237.96,237.87,12.36863555]
["bitfinex","SOLUSD",1732839681146,12.36863555,237.98,237.89,12.36863555]
["bitfinex","SOLUSD",1732839683856,12.36863555,238.02,237.93,12.36863555]
["bitfinex","SOLUSD",1732839684944,12.36863555,238.04,237.93,12.36863555]
["bitfinex","SOLUSD",1732839685269,12.36863555,238.04,237.95,12.36863555]
["bitfinex","SOLUSD",1732839685473,34.51553555,238.08,237.99,12.36863555]
["bitfinex","SOLUSD",1732839685643,12.36863555,238.1,238.01,12.36863555]
["bitfinex","SOLUSD",1732839685842,12.36863555,238.08,238.0,0.83803666]
["bitfinex","SOLUSD",1732839686063,12.36863555,238.08,237.97,32.36863555]
["bitfinex","SOLUSD",1732839686642,12.36863555,238.08,237.99,12.36863555]
["bitfinex","SOLUSD",1732839687561,12.36863555,238.1,238.0,0.83804342]
["bitfinex","SOLUSD",1732839688057,12.36863555,238.1,238.01,12.36863555]
["bitfinex","SOLUSD",1732839688258,12.36863555,238.1,237.99,12.36863555]
["bitfinex","SOLUSD",1732839688569,12.36863555,238.1,238.0,0.83807654]
["bitfinex","SOLUSD",1732839689269,12.36863555,238.1,237.99,12.36863555]
["bitfinex","SOLUSD",1732839689759,12.36863555,238.1,237.98,0.83802192]
["bitfinex","SOLUSD",1732839689760,12.36863555,238.1,238.01,12.36863555]
["bitfinex","SOLUSD",1732839695177,21.7078,238.14,238.08,12.36863555]
["bitfinex","SOLUSD",1732839695473,8.6279345,238.19,238.12,12.36863555]
["bitfinex","SOLUSD",1732839695848,0.4890345,238.19,238.12,12.36863555]
["bitfinex","SOLUSD",1732839696951,0.4890345,238.19,238.14,12.36863555]
["bitfinex","SOLUSD",1732839697584,0.4890345,238.19,238.16,12.36863555]
["bitfinex","SOLUSD",1732839697759,0.4890345,238.19,238.09,0.83784578]
["bitfinex","SOLUSD",1732839697760,0.4890345,238.19,238.18,12.36863555]
["bitfinex","SOLUSD",1732839699264,0.4890345,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732839700386,0.4890345,238.19,238.18,32.36863555]
["bitfinex","SOLUSD",1732839702159,0.4890345,238.19,238.11,20.0]
["bitfinex","SOLUSD",1732839702470,0.4890345,238.19,238.12,12.36863555]
["bitfinex","SOLUSD",1732839704886,0.4890345,238.19,238.12,13.20627124]
["bitfinex","SOLUSD",1732839705482,0.4890345,238.19,238.12,12.36863555]
["bitfinex","SOLUSD",1732839706878,0.4890345,238.19,238.14,12.36863555]
["bitfinex","SOLUSD",1732839707084,0.4890345,238.19,238.17,20.0]
["bitfinex","SOLUSD",1732839710797,0.4890345,238.19,238.18,12.36863555]
["bitfinex","SOLUSD",1732839711182,0.4890345,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732839718288,0.4890345,238.19,238.16,12.36863555]
["bitfinex","SOLUSD",1732839718598,0.4890345,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732839720393,0.4890345,238.19,238.1,0.8375048]
["bitfinex","SOLUSD",1732839720394,0.4890345,238.19,238.1,13.20614035]
["bitfinex","SOLUSD",1732839720692,33.91233555,238.17,238.1,0.8375048]
["bitfinex","SOLUSD",1732839721171,21.5437,238.17,238.1,0.8375048]
["bitfinex","SOLUSD",1732839721371,12.36863555,238.15,238.1,0.8375048]
["bitfinex","SOLUSD",1732839723406,21.5437,238.17,238.1,12.36863555]
["bitfinex","SOLUSD",1732839723693,21.5437,238.17,238.12,12.36863555]
["bitfinex","SOLUSD",1732839723897,21.5437,238.17,238.1,12.36863555]
["bitfinex","SOLUSD",1732839724469,21.5437,238.17,238.08,12.36863555]
["bitfinex","SOLUSD",1732839725391,21.5437,238.17,238.1,12.36863555]
["bitfinex","SOLUSD",1732839725901,21.5437,238.17,238.03,0.8378162]
["bitfinex","SOLUSD",1732839725902,12.36863555,238.14,238.05,12.36863555]
["bitfinex","SOLUSD",1732839729004,21.5437,238.17,238.11,12.36863555]
["bitfinex","SOLUSD",1732839729679,21.5437,238.17,238.09,12.36863555]
["bitfinex","SOLUSD",1732839733604,0.4890345,238.19,238.11,12.36863555]
["bitfinex","SOLUSD",1732839733809,0.4890345,238.19,238.17,12.36863555]
["bitfinex","SOLUSD",1732839735305,0.4890345,238.19,238.15,12.36863555]
["bitfinex","SOLUSD",1732839735507,0.4890345,238.19,238.12,12.36863555]
["bitfinex","SOLUSD",1732839738992,2.85767005,238.21,238.12,12.36863555]
["bitfinex","SOLUSD",1732839742106,12.36863555,238.23,238.14,12.36863555]
["bitfinex","SOLUSD",1732839742312,20.94983555,238.27,238.18,12.36863555]
["bitfinex","SOLUSD",1732839742681,20.94983555,238.27,238.16,12.36863555]
["bitfinex","SOLUSD",1732839743199,20.94983555,238.27,238.19,20.0]
["bitfinex","SOLUSD",1732839743505,20.94983555,238.27,238.17,23.776884]
["bitfinex","SOLUSD",1732839744318,20.94983555,238.27,238.2,20.0]
["bitfinex","SOLUSD",1732839745086,20.94983555,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732839745312,12.36863555,238.27,238.21,20.0]
["bitfinex","SOLUSD",1732839745605,12.36863555,238.31,238.21,23.776884]
["bitfinex","SOLUSD",1732839749889,12.36863555,238.29,238.21,23.776884]
["bitfinex","SOLUSD",1732839750307,12.36863555,238.27,238.18,12.36863555]
["bitfinex","SOLUSD",1732839750603,12.36863555,238.29,238.2,12.36863555]
["bitfinex","SOLUSD",1732839750802,12.36863555,238.29,238.22,32.36863555]
["bitfinex","SOLUSD",1732839751190,12.36863555,238.29,238.23,20.0]
["bitfinex","SOLUSD",1732839751394,12.36863555,238.31,238.23,20.0]
["bitfinex","SOLUSD",1732839751596,12.36863555,238.33,238.24,36.14551955]
["bitfinex","SOLUSD",1732839752115,29.2148,238.34,238.24,23.776884]
["bitfinex","SOLUSD",1732839752116,12.36863555,238.31,238.24,23.776884]
["bitfinex","SOLUSD",1732839754313,29.2148,238.34,238.29,12.36863555]
["bitfinex","SOLUSD",1732839754314,20.7779,238.34,238.29,12.36863555]
["bitfinex","SOLUSD",1732839754515,21.0621,238.39,238.31,12.36863555]
["bitfinex","SOLUSD",1732839754997,21.0621,238.39,238.35,12.36863555]
["bitfinex","SOLUSD",1732839755318,0.4890345,238.43,238.35,12.36863555]
["bitfinex","SOLUSD",1732839759917,0.4890345,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1732839762501,0.4890345,238.43,238.38,23.776884]
["bitfinex","SOLUSD",1732839764012,0.4890345,238.43,238.35,12.36863555]
["bitfinex","SOLUSD",1732839764217,0.4890345,238.43,238.38,20.0]
["bitfinex","SOLUSD",1732839766319,0.4890345,238.43,238.37,12.36863555]
["bitfinex","SOLUSD",1732839768603,31.91977005,238.45,238.37,12.36863555]
["bitfinex","SOLUSD",1732839772926,12.36863555,238.4,238.31,23.776884]
["bitfinex","SOLUSD",1732839773426,12.36863555,238.4,238.32,12.36863555]
["bitfinex","SOLUSD",1732839774001,12.36863555,238.42,238.34,12.36863555]
["bitfinex","SOLUSD",1732839774500,12.36863555,238.44,238.34,12.36863555]
["bitfinex","SOLUSD",1732839774809,12.36863555,238.44,238.35,23.776884]
["bitfinex","SOLUSD",1732839776423,12.36863555,238.44,238.36,12.36863555]
["bitfinex","SOLUSD",1732839779423,12.36863555,238.44,238.35,23.776884]
["bitfinex","SOLUSD",1732839779630,12.36863555,238.44,238.34,12.36863555]
["bitfinex","SOLUSD",1732839779926,12.36863555,238.42,238.34,12.36863555]
["bitfinex","SOLUSD",1732839780315,12.36863555,238.38,238.3,12.36863555]
["bitfinex","SOLUSD",1732839780632,12.36863555,238.36,238.26,33.17423555]
["bitfinex","SOLUSD",1732839780928,12.36863555,238.38,238.28,12.36863555]
["bitfinex","SOLUSD",1732839781316,12.36863555,238.34,238.24,12.36863555]
["bitfinex","SOLUSD",1732839782224,12.36863555,238.36,238.28,12.36863555]
["bitfinex","SOLUSD",1732839782605,32.99343555,238.38,238.28,12.36863555]
["bitfinex","SOLUSD",1732839782805,12.36863555,238.41,238.32,12.36863555]
["bitfinex","SOLUSD",1732839783032,22.1946,238.44,238.29,24.61397809]
["bitfinex","SOLUSD",1732839783033,12.36863555,238.43,238.34,12.36863555]
["bitfinex","SOLUSD",1732839783735,12.36863555,238.43,238.35,23.776884]
["bitfinex","SOLUSD",1732839783909,22.1946,238.44,238.36,12.36863555]
["bitfinex","SOLUSD",1732839784109,20.81393555,238.45,238.36,12.36863555]
["bitfinex","SOLUSD",1732839784907,12.36863555,238.45,238.36,12.36863555]
["bitfinex","SOLUSD",1732839787009,12.36863555,238.47,238.38,12.36863555]
["bitfinex","SOLUSD",1732839787210,33.59593555,238.49,238.39,23.776884]
["bitfinex","SOLUSD",1732839789032,33.59593555,238.49,238.4,12.36863555]
["bitfinex","SOLUSD",1732839789328,4.1923,238.54,238.42,12.36863555]
["bitfinex","SOLUSD",1732839789512,12.36863555,238.51,238.42,12.36863555]
["bitfinex","SOLUSD",1732839792669,12.36863555,238.51,238.43,23.776884]
["bitfinex","SOLUSD",1732839793219,12.36863555,238.51,238.43,45.965984]
["bitfinex","SOLUSD",1732839793923,20.0,238.57,238.43,45.965984]
["bitfinex","SOLUSD",1732839794124,4.1912,238.59,238.43,45.965984]
["bitfinex","SOLUSD",1732839794457,4.1912,238.59,238.43,22.1891]
["bitfinex","SOLUSD",1732839794458,12.36863555,238.5,238.43,22.1891]
["bitfinex","SOLUSD",1732839794731,12.36863555,238.5,238.43,20.0]
["bitfinex","SOLUSD",1732839794941,12.36863555,238.48,238.43,20.0]
["bitfinex","SOLUSD",1732839795537,12.36863555,238.48,238.38,21.32653555]
["bitfinex","SOLUSD",1732839795727,12.36863555,238.44,238.36,12.36863555]
["bitfinex","SOLUSD",1732839795907,12.36863555,238.44,238.34,12.36863555]
["bitfinex","SOLUSD",1732839796111,12.36863555,238.4,238.31,22.3671]
["bitfinex","SOLUSD",1732839798331,12.36863555,238.4,238.3,12.36863555]
["bitfinex","SOLUSD",1732839798530,12.36863555,238.38,238.3,12.36863555]
["bitfinex","SOLUSD",1732839798865,12.36863555,238.36,238.28,12.36863555]
["bitfinex","SOLUSD",1732839799529,12.36863555,238.34,238.26,34.24503555]
["bitfinex","SOLUSD",1732839800940,12.36863555,238.36,238.26,34.24503555]
["bitfinex","SOLUSD",1732839802331,12.36863555,238.36,238.26,12.36863555]
["bitfinex","SOLUSD",1732839802631,12.36863555,238.3,238.19,12.36863555]
["bitfinex","SOLUSD",1732839802832,12.36863555,238.28,238.19,12.36863555]
["bitfinex","SOLUSD",1732839803928,12.36863555,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732839805217,12.36863555,238.3,238.22,20.0]
["bitfinex","SOLUSD",1732839805939,12.36863555,238.24,238.14,12.36863555]
["bitfinex","SOLUSD",1732839806537,12.36863555,238.22,238.12,12.36863555]
["bitfinex","SOLUSD",1732839807541,12.36863555,238.24,238.14,12.36863555]
["bitfinex","SOLUSD",1732839807919,12.36863555,238.24,238.16,12.36863555]
["bitfinex","SOLUSD",1732839810535,12.36863555,238.28,238.19,12.36863555]
["bitfinex","SOLUSD",1732839812355,12.36863555,238.28,238.11,0.83756246]
["bitfinex","SOLUSD",1732839812356,12.36863555,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732839812546,12.36863555,238.26,238.17,12.36863555]
["bitfinex","SOLUSD",1732839813033,12.36863555,238.24,238.15,12.36863555]
["bitfinex","SOLUSD",1732839818047,29.8717,238.31,238.17,12.36863555]
["bitfinex","SOLUSD",1732839818048,12.36863555,238.26,238.17,12.36863555]
["bitfinex","SOLUSD",1732839818244,12.36863555,238.26,238.15,12.36863555]
["bitfinex","SOLUSD",1732839818656,12.36863555,238.26,238.18,20.0]
["bitfinex","SOLUSD",1732839822529,12.36863555,238.24,238.15,12.36863555]
["bitfinex","SOLUSD",1732839822748,12.36863555,238.24,238.1,0.83756933]
["bitfinex","SOLUSD",1732839822749,12.36863555,238.22,238.13,12.36863555]
["bitfinex","SOLUSD",1732839824150,7.90289156,238.22,238.13,7.90289156]
["bitfinex","SOLUSD",1732839825944,4.1971,238.26,238.09,8.243]
["bitfinex","SOLUSD",1732839825945,7.90289156,238.2,238.1,23.776884]
["bitfinex","SOLUSD",1732839826144,7.90289156,238.2,238.13,20.0]
["bitfinex","SOLUSD",1732839826352,7.90289156,238.2,238.1,31.67977556]
["bitfinex","SOLUSD",1732839826653,7.90289156,238.2,238.1,7.90289156]
["bitfinex","SOLUSD",1732839828259,7.90289156,238.18,238.1,7.90289156]
["bitfinex","SOLUSD",1732839828458,7.90289156,238.16,238.03,8.6509]
["bitfinex","SOLUSD",1732839828778,7.90289156,238.16,238.06,7.90289156]
["bitfinex","SOLUSD",1732839829640,7.90289156,238.16,238.08,7.90289156]
["bitfinex","SOLUSD",1732839831865,12.10189156,238.16,238.02,0.83787788]
["bitfinex","SOLUSD",1732839832052,7.90289156,238.13,238.04,7.90289156]
["bitfinex","SOLUSD",1732839832249,7.90289156,238.13,238.02,7.90289156]
["bitfinex","SOLUSD",1732839837244,7.90289156,238.11,237.97,0.8380617]
["bitfinex","SOLUSD",1732839837561,28.39199156,238.11,238.01,7.90289156]
["bitfinex","SOLUSD",1732839839843,32.59169156,238.11,238.01,7.90289156]
["bitfinex","SOLUSD",1732839840260,7.90289156,238.05,237.92,0.83813816]
["bitfinex","SOLUSD",1732839840576,29.85359156,238.01,237.87,0.83824169]
["bitfinex","SOLUSD",1732839840767,7.90289156,237.99,237.87,0.83824169]
["bitfinex","SOLUSD",1732839841070,7.90289156,237.99,237.9,7.90289156]
["bitfinex","SOLUSD",1732839841246,7.90289156,237.97,237.88,7.90289156]
["bitfinex","SOLUSD",1732839841648,7.90289156,237.95,237.84,0.4890345]
["bitfinex","SOLUSD",1732839841950,7.90289156,237.93,237.84,0.4890345]
["bitfinex","SOLUSD",1732839842149,12.3794643,237.92,237.84,0.4890345]
["bitfinex","SOLUSD",1732839842548,12.3794643,237.9,237.84,0.4890345]
["bitfinex","SOLUSD",1732839842748,20.6177,237.91,237.84,0.4890345]
["bitfinex","SOLUSD",1732839843159,12.3794643,237.9,237.84,0.4890345]
["bitfinex","SOLUSD",1732839843340,12.3794643,237.88,237.84,0.4890345]
["bitfinex","SOLUSD",1732839843667,20.6177,237.91,237.84,0.4890345]
["bitfinex","SOLUSD",1732839843668,12.3794643,237.86,237.84,0.4890345]
["bitfinex","SOLUSD",1732839845951,8.6309,237.85,237.84,0.4890345]
["bitfinex","SOLUSD",1732839854073,8.6309,237.85,237.76,23.776884]
["bitfinex","SOLUSD",1732839855072,12.3794643,237.84,237.75,12.3794643]
["bitfinex","SOLUSD",1732839856770,12.3794643,237.84,237.76,23.776884]
["bitfinex","SOLUSD",1732839856970,8.4699,237.89,237.79,12.3794643]
["bitfinex","SOLUSD",1732839856971,12.3794643,237.88,237.79,12.3794643]
["bitfinex","SOLUSD",1732839857172,12.3794643,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1732839857368,12.3794643,237.86,237.77,12.3794643]
["bitfinex","SOLUSD",1732839858156,12.3794643,237.84,237.75,12.3794643]
["bitfinex","SOLUSD",1732839859468,12.3794643,237.88,237.79,12.3794643]
["bitfinex","SOLUSD",1732839859672,12.3794643,237.88,237.8,23.776884]
["bitfinex","SOLUSD",1732839860180,20.6177,237.91,237.83,12.3794643]
["bitfinex","SOLUSD",1732839860478,12.3794643,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1732839861164,12.3794643,237.94,237.85,12.3794643]
["bitfinex","SOLUSD",1732839861573,12.3794643,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1732839861756,21.2123643,237.96,237.87,12.3794643]
["bitfinex","SOLUSD",1732839862274,21.2123643,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1732839865280,20.5168,237.97,237.89,12.3794643]
["bitfinex","SOLUSD",1732839865478,8.8983,238.01,237.93,12.3794643]
["bitfinex","SOLUSD",1732839865677,12.3794643,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1732839866069,21.2921,238.03,237.92,20.0]
["bitfinex","SOLUSD",1732839866070,12.3794643,238.0,237.92,20.0]
["bitfinex","SOLUSD",1732839866272,7.91730753,238.0,237.93,31.69419153]
["bitfinex","SOLUSD",1732839866565,7.91730753,238.0,237.92,20.0]
["bitfinex","SOLUSD",1732839867685,7.91730753,237.93,237.84,7.91730753]
["bitfinex","SOLUSD",1732839868973,7.91730753,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1732839869988,7.91730753,237.89,237.77,20.5773]
["bitfinex","SOLUSD",1732839870183,12.38372161,237.88,237.78,12.38372161]
["bitfinex","SOLUSD",1732839870859,12.38372161,237.86,237.78,12.38372161]
["bitfinex","SOLUSD",1732839871063,12.38372161,237.86,237.76,12.38372161]
["bitfinex","SOLUSD",1732839872286,12.38372161,237.86,237.79,20.0]
["bitfinex","SOLUSD",1732839873290,12.38372161,237.86,237.76,12.38372161]
["bitfinex","SOLUSD",1732839873803,12.38372161,237.86,237.78,12.38372161]
["bitfinex","SOLUSD",1732839874090,8.5562,238.12,237.91,5.0]
["bitfinex","SOLUSD",1732839874283,12.38372161,238.07,238.01,23.776884]
["bitfinex","SOLUSD",1732839874588,8.5562,238.12,237.96,23.776884]
["bitfinex","SOLUSD",1732839874767,8.5562,238.12,237.95,20.0]
["bitfinex","SOLUSD",1732839874768,12.38372161,238.02,237.95,20.0]
["bitfinex","SOLUSD",1732839874962,12.38372161,238.0,237.92,9.16903589]
["bitfinex","SOLUSD",1732839875768,12.38372161,238.02,237.94,12.38372161]
["bitfinex","SOLUSD",1732839875969,12.38372161,238.02,237.92,21.5527575]
["bitfinex","SOLUSD",1732839876591,12.38372161,238.04,237.97,20.0]
["bitfinex","SOLUSD",1732839876780,12.38372161,238.0,237.91,12.38372161]
["bitfinex","SOLUSD",1732839878673,12.38372161,238.02,237.91,12.38372161]
["bitfinex","SOLUSD",1732839881469,12.38372161,238.0,237.91,12.38372161]
["bitfinex","SOLUSD",1732839884078,12.38372161,238.0,237.9,20.0]
["bitfinex","SOLUSD",1732839884278,12.38372161,238.0,237.92,20.0]
["bitfinex","SOLUSD",1732839886097,12.38372161,238.0,237.91,12.38372161]
["bitfinex","SOLUSD",1732839888690,12.38372161,237.96,237.87,12.38372161]
["bitfinex","SOLUSD",1732839889497,12.38372161,237.98,237.89,12.38372161]
["bitfinex","SOLUSD",1732839893499,16.58572161,237.98,237.89,12.38372161]
["bitfinex","SOLUSD",1732839894713,12.38372161,237.96,237.87,12.38372161]
["bitfinex","SOLUSD",1732839896191,12.12238326,237.96,237.87,7.91998326]
["bitfinex","SOLUSD",1732839896782,12.12208326,237.98,237.89,7.91998326]
["bitfinex","SOLUSD",1732839897003,7.91998326,237.98,237.89,7.91998326]
["bitfinex","SOLUSD",1732839897303,8.408,237.99,237.84,0.83861974]
["bitfinex","SOLUSD",1732839897304,8.408,237.99,237.91,7.91998326]
["bitfinex","SOLUSD",1732839899410,7.91998326,237.98,237.88,20.0]
["bitfinex","SOLUSD",1732839899587,7.91998326,237.96,237.88,20.0]
["bitfinex","SOLUSD",1732839899906,7.91998326,237.96,237.9,20.0]
["bitfinex","SOLUSD",1732839900084,7.91998326,237.92,237.83,5.75175471]
["bitfinex","SOLUSD",1732839900289,34.72412791,237.91,237.82,12.38012791]
["bitfinex","SOLUSD",1732839900698,12.38012791,237.87,237.78,12.38012791]
["bitfinex","SOLUSD",1732839900898,12.38012791,237.87,237.75,11.5300256]
["bitfinex","SOLUSD",1732839901104,20.87972791,237.87,237.77,12.38012791]
["bitfinex","SOLUSD",1732839901405,12.38012791,237.85,237.75,18.1583988]
["bitfinex","SOLUSD",1732839903594,12.38012791,237.85,237.77,12.38012791]
["bitfinex","SOLUSD",1732839903798,20.87972791,237.87,237.77,12.38012791]
["bitfinex","SOLUSD",1732839904706,8.4996,237.87,237.79,12.38012791]
["bitfinex","SOLUSD",1732839907404,12.38012791,237.89,237.82,20.0]
["bitfinex","SOLUSD",1732839907617,22.344,237.91,237.83,12.38012791]
["bitfinex","SOLUSD",1732839907789,22.88442791,238.0,237.77,5.75175471]
["bitfinex","SOLUSD",1732839907790,22.5823,237.96,237.89,12.38012791]
["bitfinex","SOLUSD",1732839908192,22.5823,237.96,237.91,12.38012791]
["bitfinex","SOLUSD",1732839908510,34.96242791,237.96,237.87,32.38012791]
["bitfinex","SOLUSD",1732839910016,22.5823,237.96,237.89,12.38012791]
["bitfinex","SOLUSD",1732839910616,8.3393,237.98,237.91,12.38012791]
["bitfinex","SOLUSD",1732839910790,8.3393,237.98,237.89,12.38012791]
["bitfinex","SOLUSD",1732839910994,20.71942791,237.98,237.89,12.38012791]
["bitfinex","SOLUSD",1732839912417,12.38012791,237.96,237.87,32.38012791]
["bitfinex","SOLUSD",1732839915211,12.38012791,237.94,237.85,12.38012791]
["bitfinex","SOLUSD",1732839915601,12.38012791,237.92,237.84,5.77827089]
["bitfinex","SOLUSD",1732839916725,12.38012791,237.94,237.84,5.77827089]
["bitfinex","SOLUSD",1732839916908,12.38012791,237.92,237.84,5.77827089]
["bitfinex","SOLUSD",1732839917215,22.2614,237.91,237.83,12.38012791]
["bitfinex","SOLUSD",1732839917417,12.38012791,237.9,237.81,12.38012791]
["bitfinex","SOLUSD",1732839917601,12.38012791,237.88,237.78,18.1583988]
["bitfinex","SOLUSD",1732839918115,20.68692791,237.86,237.77,5.75175471]
["bitfinex","SOLUSD",1732839918413,20.68692791,237.86,237.76,12.38012791]
["bitfinex","SOLUSD",1732839919797,12.38012791,237.88,237.78,12.38012791]
["bitfinex","SOLUSD",1732839920519,22.2614,237.91,237.82,12.38012791]
["bitfinex","SOLUSD",1732839920821,22.2614,237.91,237.86,12.38012791]
["bitfinex","SOLUSD",1732839920999,22.2614,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732839921512,22.2614,237.91,237.82,12.38012791]
["bitfinex","SOLUSD",1732839922722,22.2614,237.91,237.84,12.38012791]
["bitfinex","SOLUSD",1732839923313,22.2965,237.96,237.88,12.38012791]
["bitfinex","SOLUSD",1732839925425,8.3304,237.99,237.93,12.38012791]
["bitfinex","SOLUSD",1732839925927,8.3304,237.99,237.89,12.38012791]
["bitfinex","SOLUSD",1732839925928,20.71052791,237.99,237.89,12.38012791]
["bitfinex","SOLUSD",1732839926130,20.71052791,237.99,237.84,39.86014297]
["bitfinex","SOLUSD",1732839926131,12.38012791,237.95,237.87,20.0]
["bitfinex","SOLUSD",1732839926302,12.38012791,237.91,237.82,57.38268548]
["bitfinex","SOLUSD",1732839926503,12.38012791,237.91,237.83,12.38012791]
["bitfinex","SOLUSD",1732839929318,12.38012791,237.93,237.83,12.38012791]
["bitfinex","SOLUSD",1732839931406,12.38012791,237.93,237.86,20.0]
["bitfinex","SOLUSD",1732839931611,12.38012791,237.97,237.87,12.38012791]
["bitfinex","SOLUSD",1732839933016,8.3304,237.99,237.93,12.38012791]
["bitfinex","SOLUSD",1732839937239,21.5472,238.01,237.93,12.38012791]
["bitfinex","SOLUSD",1732839937542,21.5472,238.01,237.97,12.38012791]
["bitfinex","SOLUSD",1732839939336,33.92732791,238.01,237.94,20.0]
["bitfinex","SOLUSD",1732839939543,12.38012791,237.99,237.94,20.0]
["bitfinex","SOLUSD",1732839940737,33.92732791,238.01,237.94,20.0]
["bitfinex","SOLUSD",1732839944031,21.5472,238.01,237.94,20.0]
["bitfinex","SOLUSD",1732839945413,33.92732791,238.01,237.93,20.0]
["bitfinex","SOLUSD",1732839945718,33.92732791,238.01,237.94,20.0]
["bitfinex","SOLUSD",1732839946118,33.92732791,238.01,237.91,12.38012791]
["bitfinex","SOLUSD",1732839946435,12.38012791,237.99,237.91,12.38012791]
["bitfinex","SOLUSD",1732839947542,12.38012791,237.95,237.85,12.38012791]
["bitfinex","SOLUSD",1732839947719,12.38012791,237.93,237.85,12.38012791]
["bitfinex","SOLUSD",1732839948035,12.38012791,237.93,237.81,57.80722392]
["bitfinex","SOLUSD",1732839948228,12.38012791,237.93,237.83,12.38012791]
["bitfinex","SOLUSD",1732839949140,12.38012791,237.93,237.86,20.0]
["bitfinex","SOLUSD",1732839951247,21.53862791,237.95,237.86,20.0]
["bitfinex","SOLUSD",1732839951448,21.53862791,237.95,237.93,0.200615]
["bitfinex","SOLUSD",1732839955140,22.0917,237.94,237.93,0.200615]
["bitfinex","SOLUSD",1732839955739,22.0917,237.94,237.82,20.0]
["bitfinex","SOLUSD",1732839955921,12.38012791,237.88,237.82,20.0]
["bitfinex","SOLUSD",1732839957638,12.38012791,237.88,237.79,12.38012791]
["bitfinex","SOLUSD",1732839958043,12.38012791,237.86,237.78,20.0]
["bitfinex","SOLUSD",1732839958349,12.38012791,237.86,237.77,12.38012791]
["bitfinex","SOLUSD",1732839960348,12.38012791,237.84,237.75,18.1583988]
["bitfinex","SOLUSD",1732839960646,42.99182791,237.84,237.75,18.1583988]
["bitfinex","SOLUSD",1732839962243,42.99182791,237.84,237.69,39.02171477]
["bitfinex","SOLUSD",1732839962244,12.38012791,237.82,237.69,39.02171477]
["bitfinex","SOLUSD",1732839962433,12.38012791,237.79,237.7,12.38012791]
["bitfinex","SOLUSD",1732839964956,30.6117,237.84,237.76,12.38012791]
["bitfinex","SOLUSD",1732839967360,12.38012791,237.83,237.74,12.38012791]
["bitfinex","SOLUSD",1732839968236,12.38012791,237.81,237.72,12.38012791]
["bitfinex","SOLUSD",1732839968438,12.38012791,237.79,237.72,12.38012791]
["bitfinex","SOLUSD",1732839969150,12.38012791,237.79,237.7,12.38012791]
["bitfinex","SOLUSD",1732839969544,12.38012791,237.77,237.68,12.38012791]
["bitfinex","SOLUSD",1732839970765,21.5674,237.74,237.66,12.38012791]
["bitfinex","SOLUSD",1732839970942,12.38012791,237.73,237.66,12.38012791]
["bitfinex","SOLUSD",1732839972637,21.5674,237.74,237.66,12.38012791]
["bitfinex","SOLUSD",1732839974357,21.5674,237.74,237.68,12.38012791]
["bitfinex","SOLUSD",1732839974553,20.9073,237.8,237.72,12.38012791]
["bitfinex","SOLUSD",1732839974743,20.9073,237.8,237.77,20.0]
["bitfinex","SOLUSD",1732839974946,20.9073,237.86,237.78,12.38012791]
["bitfinex","SOLUSD",1732839977366,20.9073,237.86,237.73,0.83890827]
["bitfinex","SOLUSD",1732839977367,12.38012791,237.85,237.76,12.38012791]
["bitfinex","SOLUSD",1732839978060,20.9073,237.86,237.78,12.38012791]
["bitfinex","SOLUSD",1732839978567,12.38012791,237.85,237.76,12.38012791]
["bitfinex","SOLUSD",1732839980467,20.9073,237.86,237.76,12.38012791]
["bitfinex","SOLUSD",1732839982353,20.9073,237.86,237.79,20.0]
["bitfinex","SOLUSD",1732839983775,12.38012791,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732839985670,12.38012791,237.83,237.74,12.38012791]
["bitfinex","SOLUSD",1732839985970,12.38012791,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732839988375,12.38012791,237.85,237.77,20.0]
["bitfinex","SOLUSD",1732839989580,12.38012791,237.85,237.76,12.38012791]
["bitfinex","SOLUSD",1732839989756,12.38012791,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732839992280,12.38012791,237.81,237.69,5.24619916]
["bitfinex","SOLUSD",1732839992568,12.38012791,237.81,237.71,12.38012791]
["bitfinex","SOLUSD",1732839994276,7.92999176,237.81,237.72,7.92999176]
["bitfinex","SOLUSD",1732839994455,8.8959,237.84,237.74,7.92999176]
["bitfinex","SOLUSD",1732839995349,8.8959,237.84,237.78,7.92999176]
["bitfinex","SOLUSD",1732839996273,8.8959,237.84,237.77,12.38539192]
["bitfinex","SOLUSD",1732839997082,21.28129192,237.84,237.75,17.58588503]
["bitfinex","SOLUSD",1732839997775,21.28129192,237.84,237.73,12.38539192]
["bitfinex","SOLUSD",1732839997776,25.48579192,237.84,237.73,12.38539192]
["bitfinex","SOLUSD",1732839998177,21.28129192,237.84,237.73,12.38539192]
["bitfinex","SOLUSD",1732839998977,21.28129192,237.84,237.76,20.0]
["bitfinex","SOLUSD",1732840000982,21.28129192,237.84,237.75,12.38539192]
["bitfinex","SOLUSD",1732840001783,8.8959,237.84,237.77,12.38539192]
["bitfinex","SOLUSD",1732840006058,21.28129192,237.84,237.75,12.38539192]
["bitfinex","SOLUSD",1732840007866,21.28129192,237.84,237.76,20.0]
["bitfinex","SOLUSD",1732840008567,12.38539192,237.81,237.76,20.0]
["bitfinex","SOLUSD",1732840009285,12.38539192,237.81,237.73,12.38539192]
["bitfinex","SOLUSD",1732840009464,12.38539192,237.83,237.73,12.38539192]
["bitfinex","SOLUSD",1732840011585,12.38539192,237.83,237.75,12.38539192]
["bitfinex","SOLUSD",1732840014873,12.38539192,237.83,237.73,12.38539192]
["bitfinex","SOLUSD",1732840018196,7.92925072,237.82,237.73,7.92925072]
["bitfinex","SOLUSD",1732840019691,16.82515072,237.84,237.75,7.92925072]
["bitfinex","SOLUSD",1732840021394,16.82515072,237.84,237.74,20.0]
["bitfinex","SOLUSD",1732840021772,16.82515072,237.84,237.73,7.92925072]
["bitfinex","SOLUSD",1732840023388,7.92925072,237.82,237.73,7.92925072]
["bitfinex","SOLUSD",1732840025786,7.92925072,237.82,237.71,47.29252509]
["bitfinex","SOLUSD",1732840028204,4.2048,237.83,237.71,47.29252509]
["bitfinex","SOLUSD",1732840028205,7.92925072,237.76,237.71,39.36327437]
["bitfinex","SOLUSD",1732840028393,16.22045072,237.74,237.68,91.8476402]
["bitfinex","SOLUSD",1732840028588,16.22045072,237.74,237.67,39.36327437]
["bitfinex","SOLUSD",1732840030693,7.92925072,237.72,237.64,91.8476402]
["bitfinex","SOLUSD",1732840030998,7.92925072,237.72,237.63,57.73921736]
["bitfinex","SOLUSD",1732840031809,7.92925072,237.72,237.63,18.37594299]
["bitfinex","SOLUSD",1732840032306,7.92925072,237.68,237.6,39.85230887]
["bitfinex","SOLUSD",1732840032514,7.92925072,237.68,237.6,0.4890345]
["bitfinex","SOLUSD",1732840032812,7.92925072,237.66,237.6,0.4890345]
["bitfinex","SOLUSD",1732840033109,6.4084,237.65,237.6,0.4890345]
["bitfinex","SOLUSD",1732840033298,7.92925072,237.64,237.6,0.4890345]
["bitfinex","SOLUSD",1732840035283,16.0764,237.63,237.6,0.4890345]
["bitfinex","SOLUSD",1732840045417,7.92925072,237.62,237.6,0.4890345]
["bitfinex","SOLUSD",1732840048303,12.13765072,237.62,237.6,0.4890345]
["bitfinex","SOLUSD",1732840053603,4.2084,237.62,237.6,0.4890345]
["bitfinex","SOLUSD",1732840053811,7.92925072,237.61,237.6,0.4890345]
["bitfinex","SOLUSD",1732840054062,153.0764,237.63,237.6,0.4890345]
["bitfinex","SOLUSD",1732840055829,7.92925072,237.62,237.6,0.4890345]
["bitfinex","SOLUSD",1732840058017,12.13765072,237.62,237.6,0.4890345]
["bitfinex","SOLUSD",1732840058510,7.92925072,237.62,237.6,0.4890345]
["bitfinex","SOLUSD",1732840059599,16.0764,237.63,237.6,0.4890345]
["bitfinex","SOLUSD",1732840059600,24.00565072,237.63,237.6,0.4890345]
["bitfinex","SOLUSD",1732840060019,10.6164,237.65,237.6,0.4890345]
["bitfinex","SOLUSD",1732840060020,6.4084,237.65,237.6,0.4890345]
["bitfinex","SOLUSD",1732840060230,15.3676,237.68,237.6,0.4890345]
["bitfinex","SOLUSD",1732840060405,7.92925072,237.66,237.6,0.4890345]
["bitfinex","SOLUSD",1732840061326,7.92925072,237.64,237.6,0.4890345]
["bitfinex","SOLUSD",1732840066541,7.92925072,237.66,237.6,0.4890345]
["bitfinex","SOLUSD",1732840069026,7.92925072,237.62,237.6,0.4890345]
["bitfinex","SOLUSD",1732840074126,143.0629,237.61,237.6,0.4890345]
["bitfinex","SOLUSD",1732840074416,182.842484,237.61,237.6,0.4890345]
["bitfinex","SOLUSD",1732840074938,182.842484,237.61,237.46,15.8404]
["bitfinex","SOLUSD",1732840074939,4.2092,237.57,237.43,7.92925072]
["bitfinex","SOLUSD",1732840075139,7.92925072,237.51,237.43,7.92925072]
["bitfinex","SOLUSD",1732840075520,7.92925072,237.51,237.43,7.42925072]
["bitfinex","SOLUSD",1732840076342,7.92925072,237.51,237.45,20.0]
["bitfinex","SOLUSD",1732840078642,51.71700288,237.58,237.39,5.0493806]
["bitfinex","SOLUSD",1732840078643,7.92925072,237.47,237.39,5.0493806]
["bitfinex","SOLUSD",1732840078832,22.0772,237.52,237.34,55.01172013]
["bitfinex","SOLUSD",1732840078833,7.92925072,237.44,237.34,15.508]
["bitfinex","SOLUSD",1732840079140,7.92925072,237.44,237.35,7.92925072]
["bitfinex","SOLUSD",1732840079435,7.92925072,237.44,237.37,8.41828522]
["bitfinex","SOLUSD",1732840080134,163.2875,237.52,237.37,8.41828522]
["bitfinex","SOLUSD",1732840080347,7.92925072,237.47,237.38,7.92925072]
["bitfinex","SOLUSD",1732840080652,26.2875,237.52,237.38,7.92925072]
["bitfinex","SOLUSD",1732840080943,7.92925072,237.49,237.4,7.92925072]
["bitfinex","SOLUSD",1732840082725,22.0772,237.52,237.4,7.92925072]
["bitfinex","SOLUSD",1732840082925,7.92925072,237.49,237.4,7.92925072]
["bitfinex","SOLUSD",1732840084245,7.92925072,237.51,237.42,7.92925072]
["bitfinex","SOLUSD",1732840085745,15.5551,237.57,237.46,7.92925072]
["bitfinex","SOLUSD",1732840085945,15.5551,237.57,237.48,7.92925072]
["bitfinex","SOLUSD",1732840086246,15.5551,237.57,237.5,7.92925072]
["bitfinex","SOLUSD",1732840086423,6.1465,237.58,237.5,7.92925072]
["bitfinex","SOLUSD",1732840086742,7.92925072,237.59,237.5,7.92925072]
["bitfinex","SOLUSD",1732840087931,7.92925072,237.61,237.52,7.92925072]
["bitfinex","SOLUSD",1732840089247,7.92925072,237.59,237.5,7.92925072]
["bitfinex","SOLUSD",1732840090458,7.92925072,237.59,237.51,7.92925072]
["bitfinex","SOLUSD",1732840090955,7.92925072,237.59,237.49,27.92925072]
["bitfinex","SOLUSD",1732840091155,7.92925072,237.59,237.49,7.92925072]
["bitfinex","SOLUSD",1732840091845,15.5551,237.62,237.53,7.92925072]
["bitfinex","SOLUSD",1732840092453,15.6446,237.68,237.57,7.92925072]
["bitfinex","SOLUSD",1732840092646,23.57385072,237.68,237.59,7.92925072]
["bitfinex","SOLUSD",1732840092840,7.92925072,237.62,237.54,5.0493806]
["bitfinex","SOLUSD",1732840093050,7.92925072,237.62,237.53,7.92925072]
["bitfinex","SOLUSD",1732840093337,7.92925072,237.6,237.51,7.92925072]
["bitfinex","SOLUSD",1732840095451,20.0,237.63,237.49,7.92925072]
["bitfinex","SOLUSD",1732840095657,7.92925072,237.58,237.49,7.92925072]
["bitfinex","SOLUSD",1732840096732,7.92925072,237.56,237.47,28.79913132]
["bitfinex","SOLUSD",1732840096928,7.92925072,237.56,237.47,12.97863132]
["bitfinex","SOLUSD",1732840098855,7.92925072,237.56,237.47,7.92925072]
["bitfinex","SOLUSD",1732840100746,7.92925072,237.54,237.45,7.92925072]
["bitfinex","SOLUSD",1732840103058,16.4431,237.58,237.43,7.92925072]
["bitfinex","SOLUSD",1732840103059,7.92925072,237.52,237.43,7.92925072]
["bitfinex","SOLUSD",1732840105438,7.92925072,237.47,237.39,7.92925072]
["bitfinex","SOLUSD",1732840106651,7.92925072,237.43,237.37,0.4890345]
["bitfinex","SOLUSD",1732840107045,7.92925072,237.43,237.38,20.0]
["bitfinex","SOLUSD",1732840107659,7.92925072,237.43,237.37,0.4890345]
["bitfinex","SOLUSD",1732840110147,7.92925072,237.41,237.37,0.4890345]
["bitfinex","SOLUSD",1732840110666,7.92925072,237.44,237.37,0.4890345]
["bitfinex","SOLUSD",1732840111964,137.0,237.5,237.38,7.92925072]
["bitfinex","SOLUSD",1732840112155,7.92925072,237.47,237.38,7.92925072]
["bitfinex","SOLUSD",1732840113767,7.92925072,237.47,237.4,7.92925072]
["bitfinex","SOLUSD",1732840114739,7.92925072,237.47,237.38,7.92925072]
["bitfinex","SOLUSD",1732840119276,7.92925072,237.49,237.4,7.92925072]
["bitfinex","SOLUSD",1732840119587,22.0121,237.51,237.37,0.4890345]
["bitfinex","SOLUSD",1732840119588,22.0121,237.51,237.42,7.92925072]
["bitfinex","SOLUSD",1732840119754,7.92925072,237.5,237.42,7.92925072]
["bitfinex","SOLUSD",1732840120653,22.0121,237.51,237.42,7.92925072]
["bitfinex","SOLUSD",1732840122173,15.6166,237.51,237.42,7.92925072]
["bitfinex","SOLUSD",1732840122670,15.6166,237.51,237.44,7.92925072]
["bitfinex","SOLUSD",1732840123364,7.92925072,237.53,237.44,7.92925072]
["bitfinex","SOLUSD",1732840127155,7.92925072,237.51,237.42,7.92925072]
["bitfinex","SOLUSD",1732840127470,7.92925072,237.51,237.41,20.0]
["bitfinex","SOLUSD",1732840127674,7.92925072,237.51,237.4,7.92925072]
["bitfinex","SOLUSD",1732840128772,7.92925072,237.47,237.38,5.0493806]
["bitfinex","SOLUSD",1732840129108,7.92925072,237.47,237.38,12.97863132]
["bitfinex","SOLUSD",1732840134180,7.92925072,237.47,237.38,7.92925072]
["bitfinex","SOLUSD",1732840135174,7.92925072,237.45,237.37,0.4890345]
["bitfinex","SOLUSD",1732840136167,7.92925072,237.43,237.37,20.4890345]
["bitfinex","SOLUSD",1732840136361,7.92925072,237.43,237.37,0.4890345]
["bitfinex","SOLUSD",1732840136567,7.92925072,237.41,237.37,0.4890345]
["bitfinex","SOLUSD",1732840137485,7.92925072,237.39,237.37,0.4890345]
["bitfinex","SOLUSD",1732840137663,7.92925072,237.41,237.37,0.4890345]
["bitfinex","SOLUSD",1732840150488,7.92925072,237.39,237.37,0.4890345]
["bitfinex","SOLUSD",1732840152699,21.7787,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840153000,15.2864,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840153603,7.92925072,237.39,237.37,0.4890345]
["bitfinex","SOLUSD",1732840155409,137.0,237.47,237.37,8.41828522]
["bitfinex","SOLUSD",1732840155614,7.92925072,237.46,237.37,8.41828522]
["bitfinex","SOLUSD",1732840156486,30.11875072,237.48,237.39,7.92925072]
["bitfinex","SOLUSD",1732840157204,23.87865072,237.48,237.39,7.92925072]
["bitfinex","SOLUSD",1732840159416,31.70613472,237.49,237.39,7.92925072]
["bitfinex","SOLUSD",1732840162605,7.92925072,237.49,237.39,7.92925072]
["bitfinex","SOLUSD",1732840162814,23.0793,237.53,237.39,7.92925072]
["bitfinex","SOLUSD",1732840162815,23.0793,237.53,237.41,7.92925072]
["bitfinex","SOLUSD",1732840163114,7.92925072,237.52,237.43,7.92925072]
["bitfinex","SOLUSD",1732840163418,7.92925072,237.52,237.48,15.0]
["bitfinex","SOLUSD",1732840163816,7.92925072,237.5,237.48,15.0]
["bitfinex","SOLUSD",1732840169398,7.92925072,237.51,237.48,15.0]
["bitfinex","SOLUSD",1732840175519,23.776884,237.56,237.48,15.0]
["bitfinex","SOLUSD",1732840175727,6.4403,237.58,237.48,15.0]
["bitfinex","SOLUSD",1732840175728,7.92925072,237.55,237.48,15.0]
["bitfinex","SOLUSD",1732840175904,7.92925072,237.57,237.48,22.92925072]
["bitfinex","SOLUSD",1732840176302,7.92925072,237.55,237.48,15.0]
["bitfinex","SOLUSD",1732840178922,7.92925072,237.53,237.48,15.0]
["bitfinex","SOLUSD",1732840181315,23.776884,237.54,237.48,15.0]
["bitfinex","SOLUSD",1732840182027,7.92925072,237.6,237.52,7.92925072]
["bitfinex","SOLUSD",1732840182232,7.92925072,237.62,237.54,7.92925072]
["bitfinex","SOLUSD",1732840183306,143.2281,237.69,237.54,7.92925072]
["bitfinex","SOLUSD",1732840183625,7.92925072,237.64,237.54,7.92925072]
["bitfinex","SOLUSD",1732840183814,7.92925072,237.64,237.56,7.92925072]
["bitfinex","SOLUSD",1732840184821,23.776884,237.63,237.56,7.92925072]
["bitfinex","SOLUSD",1732840187230,7.92925072,237.62,237.52,20.0]
["bitfinex","SOLUSD",1732840187407,7.92925072,237.62,237.53,7.92925072]
["bitfinex","SOLUSD",1732840190628,7.92925072,237.6,237.54,20.0]
["bitfinex","SOLUSD",1732840193410,7.92925072,237.6,237.51,7.92925072]
["bitfinex","SOLUSD",1732840193832,7.92925072,237.6,237.54,20.0]
["bitfinex","SOLUSD",1732840196332,23.776884,237.61,237.53,7.92925072]
["bitfinex","SOLUSD",1732840200520,137.0,237.68,237.53,7.92925072]
["bitfinex","SOLUSD",1732840200721,7.92925072,237.65,237.55,7.92925072]
["bitfinex","SOLUSD",1732840202242,7.92925072,237.61,237.52,20.83964316]
["bitfinex","SOLUSD",1732840202422,7.92925072,237.59,237.52,20.0]
["bitfinex","SOLUSD",1732840202623,7.92925072,237.59,237.49,23.60325072]
["bitfinex","SOLUSD",1732840203437,7.92925072,237.57,237.49,15.674]
["bitfinex","SOLUSD",1732840203618,7.92925072,237.59,237.5,7.92925072]
["bitfinex","SOLUSD",1732840204747,7.92925072,237.61,237.52,27.92925072]
["bitfinex","SOLUSD",1732840205037,7.92925072,237.63,237.54,7.92925072]
["bitfinex","SOLUSD",1732840205619,15.9063,237.7,237.58,7.92925072]
["bitfinex","SOLUSD",1732840205819,7.92925072,237.68,237.59,16.3987]
["bitfinex","SOLUSD",1732840206124,7.92925072,237.68,237.6,7.92925072]
["bitfinex","SOLUSD",1732840206522,7.92925072,237.7,237.6,7.92925072]
["bitfinex","SOLUSD",1732840206738,7.92925072,237.7,237.61,0.83938585]
["bitfinex","SOLUSD",1732840206935,7.92925072,237.7,237.6,8.76866784]
["bitfinex","SOLUSD",1732840207636,7.92925072,237.66,237.59,16.3987]
["bitfinex","SOLUSD",1732840208221,7.92925072,237.64,237.59,16.3987]
["bitfinex","SOLUSD",1732840208424,7.92925072,237.62,237.55,7.35375756]
["bitfinex","SOLUSD",1732840208724,7.92925072,237.64,237.55,15.28300828]
["bitfinex","SOLUSD",1732840209918,7.92925072,237.68,237.59,7.92925072]
["bitfinex","SOLUSD",1732840210316,7.92925072,237.68,237.6,0.83948099]
["bitfinex","SOLUSD",1732840210919,6.4857,237.75,237.63,7.92925072]
["bitfinex","SOLUSD",1732840210920,7.92925072,237.72,237.63,7.92925072]
["bitfinex","SOLUSD",1732840211128,7.92925072,237.73,237.63,7.92925072]
["bitfinex","SOLUSD",1732840211338,7.92925072,237.71,237.63,7.92925072]
["bitfinex","SOLUSD",1732840211519,7.92925072,237.71,237.62,16.6391]
["bitfinex","SOLUSD",1732840211520,7.92925072,237.67,237.62,16.6391]
["bitfinex","SOLUSD",1732840211723,7.92925072,237.67,237.57,24.54415072]
["bitfinex","SOLUSD",1732840212342,7.92925072,237.65,237.57,24.54415072]
["bitfinex","SOLUSD",1732840212838,7.92925072,237.65,237.57,16.6149]
["bitfinex","SOLUSD",1732840213331,7.92925072,237.63,237.57,16.6149]
["bitfinex","SOLUSD",1732840213646,7.92925072,237.63,237.53,27.92925072]
["bitfinex","SOLUSD",1732840213820,7.92925072,237.63,237.56,20.0]
["bitfinex","SOLUSD",1732840214029,7.92925072,237.61,237.56,20.0]
["bitfinex","SOLUSD",1732840214324,23.776884,237.59,237.51,16.5716]
["bitfinex","SOLUSD",1732840215838,12.41215147,237.58,237.51,16.5716]
["bitfinex","SOLUSD",1732840217823,12.41215147,237.56,237.49,6.3405]
["bitfinex","SOLUSD",1732840218124,12.41215147,237.56,237.48,15.83995748]
["bitfinex","SOLUSD",1732840218325,12.41215147,237.58,237.48,15.83995748]
["bitfinex","SOLUSD",1732840219852,12.41215147,237.58,237.49,12.41215147]
["bitfinex","SOLUSD",1732840220631,12.41215147,237.6,237.51,32.41215147]
["bitfinex","SOLUSD",1732840220948,23.776884,237.59,237.51,32.41215147]
["bitfinex","SOLUSD",1732840221152,12.41215147,237.62,237.53,12.41215147]
["bitfinex","SOLUSD",1732840221355,12.41215147,237.64,237.55,12.41215147]
["bitfinex","SOLUSD",1732840221860,12.41215147,237.62,237.53,12.41215147]
["bitfinex","SOLUSD",1732840222157,12.41215147,237.62,237.56,20.0]
["bitfinex","SOLUSD",1732840222445,12.41215147,237.62,237.52,6.2662]
["bitfinex","SOLUSD",1732840222649,12.41215147,237.58,237.49,12.41215147]
["bitfinex","SOLUSD",1732840225856,12.41215147,237.52,237.44,12.41215147]
["bitfinex","SOLUSD",1732840226860,12.41215147,237.54,237.44,12.41215147]
["bitfinex","SOLUSD",1732840227037,12.41215147,237.54,237.46,12.41215147]
["bitfinex","SOLUSD",1732840227354,12.41215147,237.56,237.46,12.41215147]
["bitfinex","SOLUSD",1732840228343,12.41215147,237.54,237.44,32.41215147]
["bitfinex","SOLUSD",1732840228946,12.41215147,237.54,237.45,0.84000965]
["bitfinex","SOLUSD",1732840230370,12.41215147,237.56,237.46,12.41215147]
["bitfinex","SOLUSD",1732840230579,12.41215147,237.58,237.48,12.41215147]
["bitfinex","SOLUSD",1732840231647,23.776884,237.57,237.48,12.41215147]
["bitfinex","SOLUSD",1732840232256,12.41215147,237.56,237.48,12.41215147]
["bitfinex","SOLUSD",1732840234460,12.41215147,237.56,237.46,12.41215147]
["bitfinex","SOLUSD",1732840234661,23.776884,237.55,237.46,12.41215147]
["bitfinex","SOLUSD",1732840236265,23.776884,237.55,237.48,7.94619544]
["bitfinex","SOLUSD",1732840236566,12.15549544,237.57,237.48,7.94619544]
["bitfinex","SOLUSD",1732840238265,12.15549544,237.57,237.45,20.0]
["bitfinex","SOLUSD",1732840238266,12.15549544,237.57,237.46,7.94619544]
["bitfinex","SOLUSD",1732840239954,7.94619544,237.53,237.4,60.12782643]
["bitfinex","SOLUSD",1732840240165,7.94619544,237.53,237.43,20.0]
["bitfinex","SOLUSD",1732840243379,7.94619544,237.6,237.5,7.94619544]
["bitfinex","SOLUSD",1732840243556,7.94619544,237.6,237.52,7.94619544]
["bitfinex","SOLUSD",1732840243751,7.94619544,237.6,237.5,7.94619544]
["bitfinex","SOLUSD",1732840243955,7.94619544,237.58,237.48,7.94619544]
["bitfinex","SOLUSD",1732840244474,4.2087,237.6,237.5,7.94619544]
["bitfinex","SOLUSD",1732840244655,7.94619544,237.6,237.5,7.94619544]
["bitfinex","SOLUSD",1732840245348,7.94619544,237.58,237.45,0.8397891]
["bitfinex","SOLUSD",1732840245577,7.94619544,237.58,237.48,7.94619544]
["bitfinex","SOLUSD",1732840246073,23.776884,237.57,237.48,7.94619544]
["bitfinex","SOLUSD",1732840248776,23.776884,237.55,237.43,20.83988398]
["bitfinex","SOLUSD",1732840248978,23.776884,237.55,237.45,7.94619544]
["bitfinex","SOLUSD",1732840249288,7.94619544,237.54,237.45,7.94619544]
["bitfinex","SOLUSD",1732840249762,23.776884,237.53,237.45,7.94619544]
["bitfinex","SOLUSD",1732840251759,7.94619544,237.52,237.41,0.84004422]
["bitfinex","SOLUSD",1732840251967,7.94619544,237.52,237.41,7.94619544]
["bitfinex","SOLUSD",1732840251968,23.776884,237.51,237.41,7.94619544]
["bitfinex","SOLUSD",1732840252179,7.94619544,237.5,237.41,7.94619544]
["bitfinex","SOLUSD",1732840253156,23.776884,237.49,237.41,7.94619544]
["bitfinex","SOLUSD",1732840254370,7.94619544,237.48,237.38,20.0]
["bitfinex","SOLUSD",1732840254576,7.94619544,237.48,237.38,27.94619544]
["bitfinex","SOLUSD",1732840254958,7.94619544,237.48,237.4,7.94619544]
["bitfinex","SOLUSD",1732840258084,7.94619544,237.46,237.37,8.43522994]
["bitfinex","SOLUSD",1732840258957,12.15739544,237.46,237.37,0.4890345]
["bitfinex","SOLUSD",1732840259183,7.94619544,237.44,237.37,0.4890345]
["bitfinex","SOLUSD",1732840260892,7.94619544,237.42,237.37,0.4890345]
["bitfinex","SOLUSD",1732840261289,15.882,237.43,237.37,0.4890345]
["bitfinex","SOLUSD",1732840261472,6.3708,237.45,237.4,7.94619544]
["bitfinex","SOLUSD",1732840262277,23.82819544,237.49,237.4,7.94619544]
["bitfinex","SOLUSD",1732840263682,7.94619544,237.47,237.38,7.94619544]
["bitfinex","SOLUSD",1732840264224,7.94619544,237.42,237.37,0.4890345]
["bitfinex","SOLUSD",1732840264397,7.94619544,237.4,237.37,0.4890345]
["bitfinex","SOLUSD",1732840265175,7.94619544,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840266997,12.15879544,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840268189,16.65060538,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840270294,16.0512,237.39,237.37,0.4890345]
["bitfinex","SOLUSD",1732840271903,12.43800538,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840273000,16.0512,237.39,237.37,0.4890345]
["bitfinex","SOLUSD",1732840273302,12.43800538,237.4,237.37,0.4890345]
["bitfinex","SOLUSD",1732840273303,12.43800538,237.44,237.37,0.4890345]
["bitfinex","SOLUSD",1732840273495,12.43800538,237.44,237.37,12.92703988]
["bitfinex","SOLUSD",1732840273799,12.43800538,237.42,237.37,0.4890345]
["bitfinex","SOLUSD",1732840274798,23.776884,237.41,237.37,0.4890345]
["bitfinex","SOLUSD",1732840275009,12.43800538,237.4,237.37,0.4890345]
["bitfinex","SOLUSD",1732840275196,23.776884,237.39,237.37,0.4890345]
["bitfinex","SOLUSD",1732840276609,12.43800538,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840277182,36.21488938,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840277876,42.87628938,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840278595,58.32548938,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840278780,62.53808938,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840280315,199.53808938,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732840280889,62.53808938,237.38,237.37,3.45e-05]
["bitfinex","SOLUSD",1732840281094,20.0,237.31,237.18,15.2473]
["bitfinex","SOLUSD",1732840281285,12.43800538,237.25,237.18,15.2473]
["bitfinex","SOLUSD",1732840281709,23.776884,237.24,237.18,15.2473]
["bitfinex","SOLUSD",1732840282092,12.43800538,237.27,237.18,15.2473]
["bitfinex","SOLUSD",1732840282315,23.776884,237.26,237.18,15.2473]
["bitfinex","SOLUSD",1732840282689,137.0,237.31,237.21,12.43800538]
["bitfinex","SOLUSD",1732840282690,12.43800538,237.29,237.21,12.43800538]
["bitfinex","SOLUSD",1732840282986,12.43800538,237.27,237.19,12.43800538]
["bitfinex","SOLUSD",1732840283191,12.43800538,237.27,237.17,12.43800538]
["bitfinex","SOLUSD",1732840283391,12.43800538,237.25,237.17,12.43800538]
["bitfinex","SOLUSD",1732840284115,23.776884,237.24,237.17,12.43800538]
["bitfinex","SOLUSD",1732840285004,12.43800538,237.23,237.15,12.43800538]
["bitfinex","SOLUSD",1732840285189,23.776884,237.22,237.15,12.43800538]
["bitfinex","SOLUSD",1732840285393,23.776884,237.22,237.17,12.43800538]
["bitfinex","SOLUSD",1732840285598,16.65310538,237.25,237.17,12.43800538]
["bitfinex","SOLUSD",1732840285802,23.776884,237.24,237.17,12.43800538]
["bitfinex","SOLUSD",1732840287099,23.776884,237.24,237.15,12.43800538]
["bitfinex","SOLUSD",1732840287993,12.43800538,237.23,237.15,12.43800538]
["bitfinex","SOLUSD",1732840288192,23.776884,237.22,237.15,12.43800538]
["bitfinex","SOLUSD",1732840290299,23.776884,237.2,237.11,12.43800538]
["bitfinex","SOLUSD",1732840291389,23.776884,237.2,237.13,12.92703988]
["bitfinex","SOLUSD",1732840291595,23.776884,237.22,237.13,12.92703988]
["bitfinex","SOLUSD",1732840291902,12.43800538,237.21,237.13,12.92703988]
["bitfinex","SOLUSD",1732840296223,7.96985608,237.22,237.13,8.45889058]
["bitfinex","SOLUSD",1732840297198,20.0,237.24,237.15,7.96985608]
["bitfinex","SOLUSD",1732840297399,7.96985608,237.27,237.17,7.96985608]
["bitfinex","SOLUSD",1732840297719,12.18445608,237.27,237.17,7.96985608]
["bitfinex","SOLUSD",1732840299514,7.96985608,237.25,237.17,7.96985608]
["bitfinex","SOLUSD",1732840299717,7.96985608,237.25,237.15,7.96985608]
["bitfinex","SOLUSD",1732840300335,7.96985608,237.23,237.13,0.4890345]
["bitfinex","SOLUSD",1732840300501,7.96985608,237.23,237.13,8.45889058]
["bitfinex","SOLUSD",1732840303211,7.96985608,237.23,237.15,7.96985608]
["bitfinex","SOLUSD",1732840306531,7.96985608,237.23,237.13,8.45889058]
["bitfinex","SOLUSD",1732840310631,141.2147,237.27,237.15,7.96985608]
["bitfinex","SOLUSD",1732840310832,141.2147,237.27,237.13,0.4890345]
["bitfinex","SOLUSD",1732840310833,31.74674008,237.26,237.17,7.96985608]
["bitfinex","SOLUSD",1732840311043,152.7573,237.34,237.21,7.96985608]
["bitfinex","SOLUSD",1732840311339,7.96985608,237.32,237.23,7.96985608]
["bitfinex","SOLUSD",1732840312038,7.96985608,237.3,237.21,7.96985608]
["bitfinex","SOLUSD",1732840312617,23.776884,237.29,237.21,7.96985608]
["bitfinex","SOLUSD",1732840313125,7.96985608,237.28,237.19,20.0]
["bitfinex","SOLUSD",1732840313326,7.96985608,237.26,237.19,20.0]
["bitfinex","SOLUSD",1732840314042,7.96985608,237.24,237.16,15.9052]
["bitfinex","SOLUSD",1732840316038,7.96985608,237.22,237.13,0.4890345]
["bitfinex","SOLUSD",1732840316239,6.6154,237.26,237.13,0.4890345]
["bitfinex","SOLUSD",1732840316240,7.96985608,237.2,237.13,0.4890345]
["bitfinex","SOLUSD",1732840316947,12.18565608,237.2,237.13,0.4890345]
["bitfinex","SOLUSD",1732840317115,7.96985608,237.18,237.13,0.4890345]
["bitfinex","SOLUSD",1732840318224,12.4572256,237.18,237.13,0.4890345]
["bitfinex","SOLUSD",1732840319931,16.6734256,237.18,237.13,0.4890345]
["bitfinex","SOLUSD",1732840320134,12.4572256,237.16,237.13,0.4890345]
["bitfinex","SOLUSD",1732840325319,12.4572256,237.14,237.13,0.4890345]
["bitfinex","SOLUSD",1732840327438,16.6741256,237.14,237.13,0.4890345]
["bitfinex","SOLUSD",1732840338750,31.9487256,237.14,237.13,0.4890345]
["bitfinex","SOLUSD",1732840340153,27.47197494,237.14,237.13,0.4890345]
["bitfinex","SOLUSD",1732840343233,27.47197494,237.14,237.0,4.2193]
["bitfinex","SOLUSD",1732840343234,5.0,237.1,236.94,4.2204]
["bitfinex","SOLUSD",1732840343453,7.98047494,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732840344035,7.98047494,237.02,236.94,12.20087494]
["bitfinex","SOLUSD",1732840344238,7.98047494,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732840347335,7.98047494,237.0,236.93,19.3665]
["bitfinex","SOLUSD",1732840348151,7.98047494,236.98,236.93,15.1459]
["bitfinex","SOLUSD",1732840350969,7.98047494,236.98,236.93,19.3665]
["bitfinex","SOLUSD",1732840351841,7.98047494,237.05,236.97,7.98047494]
["bitfinex","SOLUSD",1732840352965,7.98047494,237.05,236.98,4.2197]
["bitfinex","SOLUSD",1732840354855,7.98047494,237.05,236.95,7.98047494]
["bitfinex","SOLUSD",1732840354856,7.98047494,237.05,236.96,4.2201]
["bitfinex","SOLUSD",1732840355875,7.98047494,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732840357849,27.98047494,237.05,236.96,4.2201]
["bitfinex","SOLUSD",1732840358169,7.98047494,237.05,236.96,4.2201]
["bitfinex","SOLUSD",1732840359673,7.98047494,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732840360968,7.98047494,237.03,236.95,4.2202]
["bitfinex","SOLUSD",1732840362869,7.98047494,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1732840363377,7.98047494,236.99,236.94,4.2204]
["bitfinex","SOLUSD",1732840364249,7.98047494,236.97,236.93,15.1459]
["bitfinex","SOLUSD",1732840364447,7.98047494,236.97,236.93,19.3664]
["bitfinex","SOLUSD",1732840368556,7.98047494,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732840370357,7.98047494,236.99,236.9,4.2211]
["bitfinex","SOLUSD",1732840370563,7.98047494,236.99,236.9,3.7211]
["bitfinex","SOLUSD",1732840371260,7.98047494,236.97,236.9,3.7211]
["bitfinex","SOLUSD",1732840372556,7.98047494,236.97,236.9,11.70157494]
["bitfinex","SOLUSD",1732840372755,20.0,236.99,236.9,11.70157494]
["bitfinex","SOLUSD",1732840372950,137.0,237.01,236.94,7.98047494]
["bitfinex","SOLUSD",1732840373174,7.98047494,237.04,236.96,7.98047494]
["bitfinex","SOLUSD",1732840373473,7.98047494,237.06,236.96,12.5256243]
["bitfinex","SOLUSD",1732840374685,7.98047494,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1732840375672,137.0,237.08,237.0,7.98047494]
["bitfinex","SOLUSD",1732840376481,141.2172,237.13,237.0,7.98047494]
["bitfinex","SOLUSD",1732840376679,7.98047494,237.1,237.0,7.98047494]
["bitfinex","SOLUSD",1732840376980,7.98047494,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1732840377178,20.0,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1732840377374,27.98047494,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1732840377767,23.776884,237.09,237.02,7.98047494]
["bitfinex","SOLUSD",1732840378080,4.2171,237.13,237.02,7.98047494]
["bitfinex","SOLUSD",1732840378081,7.98047494,237.13,237.04,7.98047494]
["bitfinex","SOLUSD",1732840378386,4.2169,237.15,237.04,7.98047494]
["bitfinex","SOLUSD",1732840378555,7.98047494,237.14,237.04,7.98047494]
["bitfinex","SOLUSD",1732840378758,7.98047494,237.14,237.05,4.2185]
["bitfinex","SOLUSD",1732840379058,7.98047494,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732840379660,23.776884,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732840380485,23.776884,237.11,237.04,7.98047494]
["bitfinex","SOLUSD",1732840381557,160.0024,237.2,237.08,7.98047494]
["bitfinex","SOLUSD",1732840381753,7.98047494,237.17,237.08,7.98047494]
["bitfinex","SOLUSD",1732840381958,7.98047494,237.19,237.1,7.98047494]
["bitfinex","SOLUSD",1732840382261,7.98047494,237.17,237.08,7.98047494]
["bitfinex","SOLUSD",1732840382768,15.6197,237.25,237.12,7.98047494]
["bitfinex","SOLUSD",1732840383081,7.98047494,237.22,237.14,7.98047494]
["bitfinex","SOLUSD",1732840383268,7.98047494,237.24,237.14,7.98047494]
["bitfinex","SOLUSD",1732840383681,7.98047494,237.22,237.14,7.98047494]
["bitfinex","SOLUSD",1732840384484,7.98047494,237.24,237.16,7.98047494]
["bitfinex","SOLUSD",1732840384691,7.98047494,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732840385783,23.776884,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1732840385963,20.0,237.28,237.18,7.98047494]
["bitfinex","SOLUSD",1732840386287,7.98047494,237.27,237.18,7.98047494]
["bitfinex","SOLUSD",1732840386787,7.98047494,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732840387769,23.776884,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732840388176,23.776884,237.26,237.17,10.5409]
["bitfinex","SOLUSD",1732840388177,7.98047494,237.25,237.17,10.5409]
["bitfinex","SOLUSD",1732840388961,7.98047494,237.25,237.18,7.98047494]
["bitfinex","SOLUSD",1732840390170,23.776884,237.26,237.18,7.98047494]
["bitfinex","SOLUSD",1732840390363,23.776884,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732840392398,7.98047494,237.25,237.17,10.5409]
["bitfinex","SOLUSD",1732840392696,23.776884,237.24,237.17,10.5409]
["bitfinex","SOLUSD",1732840393068,23.776884,237.2,237.15,4.2167]
["bitfinex","SOLUSD",1732840393694,7.98047494,237.19,237.14,10.6869]
["bitfinex","SOLUSD",1732840393892,23.776884,237.18,237.14,10.6869]
["bitfinex","SOLUSD",1732840394277,137.0,237.25,237.14,10.6869]
["bitfinex","SOLUSD",1732840394278,7.98047494,237.21,237.14,10.6869]
["bitfinex","SOLUSD",1732840394494,23.776884,237.2,237.14,10.6869]
["bitfinex","SOLUSD",1732840394872,23.776884,237.18,237.14,4.2168]
["bitfinex","SOLUSD",1732840397190,23.776884,237.18,237.11,4.2174]
["bitfinex","SOLUSD",1732840398197,7.98047494,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732840398489,23.776884,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1732840398700,23.776884,237.16,237.09,10.511]
["bitfinex","SOLUSD",1732840398903,23.776884,237.16,237.07,7.98047494]
["bitfinex","SOLUSD",1732840399076,23.776884,237.16,237.1,19.7336]
["bitfinex","SOLUSD",1732840399883,23.776884,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732840401306,23.776884,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732840402572,137.0,237.22,237.11,7.98047494]
["bitfinex","SOLUSD",1732840402803,7.98047494,237.24,237.13,7.98047494]
["bitfinex","SOLUSD",1732840403097,7.98047494,237.24,237.15,7.98047494]
["bitfinex","SOLUSD",1732840403309,7.98047494,237.22,237.13,7.98047494]
["bitfinex","SOLUSD",1732840403897,7.98047494,237.26,237.17,7.98047494]
["bitfinex","SOLUSD",1732840404782,7.98047494,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732840405493,4.2142,237.3,237.18,4.2162]
["bitfinex","SOLUSD",1732840405800,7.98047494,237.28,237.18,14.7567]
["bitfinex","SOLUSD",1732840406597,7.98047494,237.28,237.19,7.98047494]
["bitfinex","SOLUSD",1732840406788,7.98047494,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732840406989,137.0,237.35,237.21,7.98047494]
["bitfinex","SOLUSD",1732840407197,7.98047494,237.3,237.21,7.98047494]
["bitfinex","SOLUSD",1732840408076,7.98047494,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1732840408295,23.776884,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732840410282,7.98047494,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732840410697,23.776884,237.27,237.22,4.2154]
["bitfinex","SOLUSD",1732840411299,20.0,237.35,237.21,7.98047494]
["bitfinex","SOLUSD",1732840411487,16.5287,237.38,237.25,7.98047494]
["bitfinex","SOLUSD",1732840411696,7.98047494,237.35,237.25,7.98047494]
["bitfinex","SOLUSD",1732840413199,23.776884,237.34,237.25,7.98047494]
["bitfinex","SOLUSD",1732840413398,23.776884,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732840413588,7.98047494,237.35,237.26,4.2147]
["bitfinex","SOLUSD",1732840413790,23.776884,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732840414106,7.98047494,237.37,237.27,27.98047494]
["bitfinex","SOLUSD",1732840415998,7.98047494,237.37,237.28,4.2144]
["bitfinex","SOLUSD",1732840418308,7.98047494,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732840418510,23.776884,237.41,237.31,7.98047494]
["bitfinex","SOLUSD",1732840418712,31.75735894,237.41,237.31,7.98047494]
["bitfinex","SOLUSD",1732840419015,31.75735894,237.41,237.3,4.214]
["bitfinex","SOLUSD",1732840419016,31.75735894,237.41,237.33,7.98047494]
["bitfinex","SOLUSD",1732840419310,31.75735894,237.41,237.31,7.98047494]
["bitfinex","SOLUSD",1732840420492,31.75735894,237.41,237.32,4.2137]
["bitfinex","SOLUSD",1732840421490,4.2117,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1732840421785,23.776884,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732840423393,23.776884,237.38,237.3,11.37563877]
["bitfinex","SOLUSD",1732840423594,23.776884,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732840426306,7.98047494,237.41,237.33,16.0148]
["bitfinex","SOLUSD",1732840426606,23.776884,237.4,237.33,16.0148]
["bitfinex","SOLUSD",1732840427703,7.98047494,237.43,237.34,12.19377494]
["bitfinex","SOLUSD",1732840427907,23.776884,237.42,237.34,22.72717494]
["bitfinex","SOLUSD",1732840428211,7.98047494,237.47,237.37,20.0]
["bitfinex","SOLUSD",1732840428412,7.98047494,237.47,237.39,7.98047494]
["bitfinex","SOLUSD",1732840429115,7.98047494,237.47,237.37,20.8402185]
["bitfinex","SOLUSD",1732840429116,7.98047494,237.47,237.38,4.2126]
["bitfinex","SOLUSD",1732840429809,23.776884,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1732840430023,7.98047494,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732840430307,23.776884,237.44,237.38,24.2126]
["bitfinex","SOLUSD",1732840436409,23.776884,237.44,237.38,34.7442]
["bitfinex","SOLUSD",1732840439919,137.0,237.53,237.42,20.0]
["bitfinex","SOLUSD",1732840439920,23.776884,237.53,237.42,20.0]
["bitfinex","SOLUSD",1732840440106,23.776884,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732840440620,7.98047494,237.53,237.43,8.82062507]
["bitfinex","SOLUSD",1732840440920,7.98047494,237.55,237.45,7.98047494]
["bitfinex","SOLUSD",1732840441097,7.98047494,237.55,237.48,20.0]
["bitfinex","SOLUSD",1732840441294,7.98047494,237.57,237.48,20.0]
["bitfinex","SOLUSD",1732840441719,7.98047494,237.55,237.48,20.0]
["bitfinex","SOLUSD",1732840441928,7.98047494,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732840442104,23.776884,237.54,237.49,4.2107]
["bitfinex","SOLUSD",1732840442305,7.98047494,237.55,237.5,20.0]
["bitfinex","SOLUSD",1732840442507,1.70554256,237.65,237.5,20.0]
["bitfinex","SOLUSD",1732840442508,7.98047494,237.57,237.5,20.0]
["bitfinex","SOLUSD",1732840443435,7.98047494,237.61,237.52,36.6356]
["bitfinex","SOLUSD",1732840443723,7.98047494,237.61,237.52,16.6356]
["bitfinex","SOLUSD",1732840444100,7.98047494,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732840445306,23.776884,237.58,237.53,4.2099]
["bitfinex","SOLUSD",1732840446136,7.98047494,237.61,237.53,5.04964529]
["bitfinex","SOLUSD",1732840446629,23.776884,237.6,237.53,15.57454529]
["bitfinex","SOLUSD",1732840448118,7.98047494,237.59,237.53,14.7348]
["bitfinex","SOLUSD",1732840450030,159.5610345,237.72,237.56,20.0]
["bitfinex","SOLUSD",1732840450210,7.98047494,237.67,237.61,20.0]
["bitfinex","SOLUSD",1732840450411,7.98047494,237.69,237.61,20.0]
["bitfinex","SOLUSD",1732840450623,22.5610345,237.72,237.61,20.0]
["bitfinex","SOLUSD",1732840450624,7.98047494,237.7,237.61,20.83943211]
["bitfinex","SOLUSD",1732840450926,7.98047494,237.7,237.62,22.98207494]
["bitfinex","SOLUSD",1732840451327,7.98047494,237.7,237.62,15.0016]
["bitfinex","SOLUSD",1732840452008,7.98047494,237.7,237.63,0.83937992]
["bitfinex","SOLUSD",1732840452223,7.98047494,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732840453219,23.776884,237.69,237.64,4.208]
["bitfinex","SOLUSD",1732840453615,8.46950944,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732840454415,8.46950944,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1732840454717,0.4890345,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1732840456233,0.4890345,237.72,237.71,22.1109]
["bitfinex","SOLUSD",1732840456421,0.4890345,237.72,237.71,22.94984846]
["bitfinex","SOLUSD",1732840456935,0.4890345,237.72,237.71,27.78388671]
["bitfinex","SOLUSD",1732840457319,0.12226742,237.72,237.71,31.99068671]
["bitfinex","SOLUSD",1732840458235,0.12226742,237.72,237.71,44.37784746]
["bitfinex","SOLUSD",1732840458608,6.742e-05,237.72,237.71,49.49643408]
["bitfinex","SOLUSD",1732840458811,6.742e-05,237.72,237.71,54.49643408]
["bitfinex","SOLUSD",1732840460843,23.776884,237.86,237.74,20.0]
["bitfinex","SOLUSD",1732840461129,12.38716075,237.89,237.8,12.38716075]
["bitfinex","SOLUSD",1732840461338,12.38716075,237.87,237.81,20.0]
["bitfinex","SOLUSD",1732840462835,23.776884,237.86,237.82,4.2048]
["bitfinex","SOLUSD",1732840466444,12.38716075,237.85,237.82,4.2048]
["bitfinex","SOLUSD",1732840466649,23.776884,237.84,237.8,24.205]
["bitfinex","SOLUSD",1732840469040,23.776884,237.84,237.8,4.205]
["bitfinex","SOLUSD",1732840470248,12.38716075,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1732840470453,4.2042,237.86,237.75,4.206]
["bitfinex","SOLUSD",1732840470454,12.38716075,237.79,237.75,4.206]
["bitfinex","SOLUSD",1732840470742,23.776884,237.78,237.75,4.206]
["bitfinex","SOLUSD",1732840471259,12.38716075,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732840471541,12.38716075,237.85,237.78,12.38716075]
["bitfinex","SOLUSD",1732840472334,12.38716075,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732840472835,23.776884,237.84,237.79,4.2053]
["bitfinex","SOLUSD",1732840474328,23.776884,237.84,237.79,24.2053]
["bitfinex","SOLUSD",1732840474647,23.776884,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732840476341,23.776884,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732840476732,12.38716075,237.85,237.77,14.72]
["bitfinex","SOLUSD",1732840477328,23.776884,237.84,237.77,14.72]
["bitfinex","SOLUSD",1732840478227,7.92582337,237.86,237.77,22.64582337]
["bitfinex","SOLUSD",1732840478446,23.776884,237.85,237.77,22.64582337]
["bitfinex","SOLUSD",1732840479048,6.4876,237.92,237.8,20.0]
["bitfinex","SOLUSD",1732840479049,10.6908,237.92,237.8,20.0]
["bitfinex","SOLUSD",1732840479246,7.92582337,237.88,237.82,20.0]
["bitfinex","SOLUSD",1732840479729,23.776884,237.87,237.82,20.0]
["bitfinex","SOLUSD",1732840480142,23.776884,237.87,237.83,4.2046]
["bitfinex","SOLUSD",1732840482134,7.92582337,237.86,237.81,4.2048]
["bitfinex","SOLUSD",1732840482731,23.776884,237.85,237.81,4.2048]
["bitfinex","SOLUSD",1732840483454,23.776884,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1732840484653,23.776884,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732840485731,23.776884,237.83,237.77,7.92582337]
["bitfinex","SOLUSD",1732840486232,7.92582337,237.86,237.77,7.92582337]
["bitfinex","SOLUSD",1732840486746,23.776884,237.85,237.77,7.92582337]
["bitfinex","SOLUSD",1732840488055,5.0,237.98,237.75,0.83889122]
["bitfinex","SOLUSD",1732840488056,7.92582337,237.91,237.81,7.92582337]
["bitfinex","SOLUSD",1732840488354,7.92582337,237.91,237.83,7.92582337]
["bitfinex","SOLUSD",1732840488950,7.92582337,237.91,237.82,8.76446439]
["bitfinex","SOLUSD",1732840489953,23.776884,237.9,237.82,7.92582337]
["bitfinex","SOLUSD",1732840490129,23.776884,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732840490544,7.92582337,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732840490730,7.92582337,237.85,237.8,20.0]
["bitfinex","SOLUSD",1732840490933,7.92582337,237.81,237.78,4.2055]
["bitfinex","SOLUSD",1732840491256,23.776884,237.8,237.78,4.2055]
["bitfinex","SOLUSD",1732840491751,7.92582337,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1732840491952,7.92582337,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732840492151,12.38309132,237.87,237.78,17.42740659]
["bitfinex","SOLUSD",1732840492356,23.776884,237.86,237.78,27.94130659]
["bitfinex","SOLUSD",1732840492832,23.776884,237.84,237.78,14.7194]
["bitfinex","SOLUSD",1732840494045,23.776884,237.84,237.78,10.5139]
["bitfinex","SOLUSD",1732840494439,23.776884,237.84,237.77,24.2057]
["bitfinex","SOLUSD",1732840494440,12.38309132,237.83,237.77,24.2057]
["bitfinex","SOLUSD",1732840494831,23.776884,237.82,237.77,24.2057]
["bitfinex","SOLUSD",1732840499536,12.38309132,237.85,237.77,34.72]
["bitfinex","SOLUSD",1732840499860,23.776884,237.84,237.8,20.0]
["bitfinex","SOLUSD",1732840500155,12.38309132,237.87,237.8,20.0]
["bitfinex","SOLUSD",1732840500755,12.38309132,237.91,237.82,12.38309132]
["bitfinex","SOLUSD",1732840501061,12.38309132,237.91,237.83,0.83864565]
["bitfinex","SOLUSD",1732840501357,12.38309132,237.93,237.84,12.38309132]
["bitfinex","SOLUSD",1732840501555,12.38309132,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732840502855,12.38309132,237.95,237.87,14.7138]
["bitfinex","SOLUSD",1732840503035,12.38309132,237.97,237.9,20.0]
["bitfinex","SOLUSD",1732840505157,24.2659185,237.96,237.91,4.2032]
["bitfinex","SOLUSD",1732840505543,0.4890345,237.96,237.91,4.2032]
["bitfinex","SOLUSD",1732840505743,24.2659185,237.96,237.91,24.2032]
["bitfinex","SOLUSD",1732840506149,0.4890345,237.96,237.91,24.2032]
["bitfinex","SOLUSD",1732840509666,0.4890345,237.96,237.92,0.83833568]
["bitfinex","SOLUSD",1732840510244,0.4890345,237.96,237.95,20.0]
["bitfinex","SOLUSD",1732840510469,0.4890345,237.96,237.94,13.22126285]
["bitfinex","SOLUSD",1732840511458,0.4890345,237.96,237.95,4.2025]
["bitfinex","SOLUSD",1732840512669,0.4890345,237.96,237.95,24.2025]
["bitfinex","SOLUSD",1732840513051,0.4890345,237.96,237.92,0.83816543]
["bitfinex","SOLUSD",1732840513052,0.4890345,237.96,237.92,4.203]
["bitfinex","SOLUSD",1732840513359,24.2659185,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1732840513752,12.38309132,237.95,237.89,4.2036]
["bitfinex","SOLUSD",1732840513952,23.776884,237.94,237.89,5.04209933]
["bitfinex","SOLUSD",1732840514170,0.4890345,237.96,237.89,5.04209933]
["bitfinex","SOLUSD",1732840514373,24.2659185,237.96,237.92,20.0]
["bitfinex","SOLUSD",1732840514943,24.2659185,237.96,237.91,20.0]
["bitfinex","SOLUSD",1732840515380,24.2659185,237.96,237.92,4.203]
["bitfinex","SOLUSD",1732840516367,24.2659185,237.96,237.86,13.22150719]
["bitfinex","SOLUSD",1732840517058,24.2659185,237.96,237.87,4.2039]
["bitfinex","SOLUSD",1732840517661,24.2659185,237.96,237.89,20.0]
["bitfinex","SOLUSD",1732840517973,12.38309132,237.95,237.89,20.0]
["bitfinex","SOLUSD",1732840518145,23.776884,237.94,237.89,20.0]
["bitfinex","SOLUSD",1732840518657,23.776884,237.94,237.9,4.2034]
["bitfinex","SOLUSD",1732840519145,12.38309132,237.93,237.9,4.2034]
["bitfinex","SOLUSD",1732840519354,12.87212582,237.96,237.9,24.2034]
["bitfinex","SOLUSD",1732840519657,12.87212582,237.96,237.9,4.2034]
["bitfinex","SOLUSD",1732840519865,12.87212582,237.96,237.9,16.58649132]
["bitfinex","SOLUSD",1732840519866,0.4890345,237.96,237.9,16.58649132]
["bitfinex","SOLUSD",1732840520053,0.4890345,237.96,237.92,12.38309132]
["bitfinex","SOLUSD",1732840520244,0.4890345,237.96,237.93,0.83825261]
["bitfinex","SOLUSD",1732840520445,0.4890345,237.96,237.95,20.0]
["bitfinex","SOLUSD",1732840520648,0.4890345,237.96,237.95,25.04071125]
["bitfinex","SOLUSD",1732840525073,0.4890345,237.96,237.95,37.67071125]
["bitfinex","SOLUSD",1732840525265,0.4890345,237.96,237.95,25.04071125]
["bitfinex","SOLUSD",1732840527258,3.45e-05,237.96,237.95,25.04071125]
["bitfinex","SOLUSD",1732840527863,3.45e-05,237.96,237.95,39.99333612]
["bitfinex","SOLUSD",1732840528060,3.45e-05,237.96,237.95,34.99333612]
["bitfinex","SOLUSD",1732840528261,3.45e-05,237.96,237.95,39.99333612]
["bitfinex","SOLUSD",1732840528674,3.45e-05,237.96,237.95,44.99333612]
["bitfinex","SOLUSD",1732840528866,3.45e-05,237.96,237.95,39.99333612]
["bitfinex","SOLUSD",1732840529682,3.45e-05,237.96,237.95,44.99333612]
["bitfinex","SOLUSD",1732840529857,3.45e-05,237.96,237.95,57.37642712]
["bitfinex","SOLUSD",1732840531089,3.45e-05,237.96,237.95,47.37642712]
["bitfinex","SOLUSD",1732840532659,3.45e-05,237.96,237.95,52.37642712]
["bitfinex","SOLUSD",1732840535685,3.45e-05,237.96,237.95,47.37642712]
["bitfinex","SOLUSD",1732840535983,3.45e-05,237.96,237.95,93.78331112]
["bitfinex","SOLUSD",1732840536181,3.45e-05,237.96,237.95,92.94509987]
["bitfinex","SOLUSD",1732840536381,3.45e-05,237.96,237.95,96.94834899]
["bitfinex","SOLUSD",1732840537980,3.45e-05,237.96,237.95,55.54146499]
["bitfinex","SOLUSD",1732840538176,3.45e-05,237.96,237.95,56.37943186]
["bitfinex","SOLUSD",1732840539586,3.45e-05,237.96,237.95,27.37618274]
["bitfinex","SOLUSD",1732840539890,3.45e-05,237.96,237.92,14.7107]
["bitfinex","SOLUSD",1732840540185,3.45e-05,237.96,237.95,12.38309132]
["bitfinex","SOLUSD",1732840541576,3.45e-05,237.96,237.93,0.8382663]
["bitfinex","SOLUSD",1732840541786,3.45e-05,237.96,237.92,14.7107]
["bitfinex","SOLUSD",1732840542369,3.45e-05,237.96,237.92,4.203]
["bitfinex","SOLUSD",1732840543377,3.45e-05,237.96,237.9,12.38309132]
["bitfinex","SOLUSD",1732840543680,3.45e-05,237.96,237.93,20.0]
["bitfinex","SOLUSD",1732840544682,3.45e-05,237.96,237.92,12.38309132]
["bitfinex","SOLUSD",1732840545394,3.45e-05,237.96,237.93,4.2029]
["bitfinex","SOLUSD",1732840547675,3.45e-05,237.96,237.92,4.203]
["bitfinex","SOLUSD",1732840549795,3.45e-05,237.96,237.93,0.83832543]
["bitfinex","SOLUSD",1732840549981,3.45e-05,237.96,237.94,12.38309132]
["bitfinex","SOLUSD",1732840550305,3.45e-05,237.96,237.95,0.83812767]
["bitfinex","SOLUSD",1732840551985,3.45e-05,237.96,237.95,5.04062767]
["bitfinex","SOLUSD",1732840555294,3.45e-05,237.96,237.95,19.99325254]
["bitfinex","SOLUSD",1732840556306,3.45e-05,237.96,237.95,27.90405299]
["bitfinex","SOLUSD",1732840558197,3.45e-05,237.96,237.95,32.35357613]
["bitfinex","SOLUSD",1732840558896,3.45e-05,237.96,237.95,44.98357613]
["bitfinex","SOLUSD",1732840559285,3.45e-05,237.96,237.95,68.76046013]
["bitfinex","SOLUSD",1732840559485,3.45e-05,237.96,237.95,72.76370925]
["bitfinex","SOLUSD",1732840560395,3.45e-05,237.96,237.95,60.40338566]
["bitfinex","SOLUSD",1732840560595,3.45e-05,237.96,237.95,72.76370925]
["bitfinex","SOLUSD",1732840561507,3.45e-05,237.96,237.95,48.98682525]
["bitfinex","SOLUSD",1732840561805,3.45e-05,237.96,237.95,44.98357613]
["bitfinex","SOLUSD",1732840566803,3.45e-05,237.96,237.95,68.76046013]
["bitfinex","SOLUSD",1732840566998,3.45e-05,237.96,237.95,72.76370925]
["bitfinex","SOLUSD",1732840568991,15.9973,238.11,238.01,10.0]
["bitfinex","SOLUSD",1732840569194,15.9973,238.11,238.05,32.36032359]
["bitfinex","SOLUSD",1732840569404,15.9973,238.11,238.1,20.0]
["bitfinex","SOLUSD",1732840569607,15.9973,238.11,238.1,24.1999]
["bitfinex","SOLUSD",1732840570298,15.9973,238.11,238.1,9.1999]
["bitfinex","SOLUSD",1732840570621,15.9973,238.11,238.1,4.1999]
["bitfinex","SOLUSD",1732840571515,15.9973,238.11,238.07,10.501]
["bitfinex","SOLUSD",1732840571724,15.9973,238.11,238.07,14.7014]
["bitfinex","SOLUSD",1732840572725,15.9973,238.11,238.1,24.1999]
["bitfinex","SOLUSD",1732840578528,15.9973,238.11,238.05,4.2007]
["bitfinex","SOLUSD",1732840578823,12.36032359,238.08,238.05,4.2007]
["bitfinex","SOLUSD",1732840579121,12.36032359,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1732840580029,12.36032359,238.08,238.05,4.2007]
["bitfinex","SOLUSD",1732840580227,7.91055287,238.08,238.03,14.7037]
["bitfinex","SOLUSD",1732840582925,7.91055287,238.08,238.03,4.2011]
["bitfinex","SOLUSD",1732840584107,15.9973,238.11,238.03,14.7039]
["bitfinex","SOLUSD",1732840584307,7.91055287,238.1,238.03,14.7039]
["bitfinex","SOLUSD",1732840584810,15.9973,238.11,238.06,20.0]
["bitfinex","SOLUSD",1732840586530,23.776884,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732840586711,23.776884,238.14,238.1,4.1999]
["bitfinex","SOLUSD",1732840587627,7.91055287,238.13,238.1,4.1999]
["bitfinex","SOLUSD",1732840588214,7.91055287,238.11,238.1,4.1999]
["bitfinex","SOLUSD",1732840588725,7.91055287,238.11,238.08,20.0]
["bitfinex","SOLUSD",1732840589034,7.91055287,238.11,238.09,4.2]
["bitfinex","SOLUSD",1732840590822,7.91055287,238.11,238.06,4.2006]
["bitfinex","SOLUSD",1732840591027,7.91055287,238.13,238.06,4.2006]
["bitfinex","SOLUSD",1732840591712,7.91055287,238.13,238.06,14.7021]
["bitfinex","SOLUSD",1732840591912,7.91055287,238.13,238.06,15.53987722]
["bitfinex","SOLUSD",1732840592118,23.776884,238.14,238.06,15.53987722]
["bitfinex","SOLUSD",1732840592526,14.12765287,238.15,238.06,15.53987722]
["bitfinex","SOLUSD",1732840594319,7.91055287,238.13,238.06,15.53987722]
["bitfinex","SOLUSD",1732840595027,14.12765287,238.15,238.1,4.1999]
["bitfinex","SOLUSD",1732840595626,7.91055287,238.15,238.1,14.6996]
["bitfinex","SOLUSD",1732840596927,31.68743687,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732840597134,7.91055287,238.2,238.15,20.0]
["bitfinex","SOLUSD",1732840599041,7.91055287,238.2,238.16,4.1988]
["bitfinex","SOLUSD",1732840601627,7.91055287,238.18,238.16,4.1988]
["bitfinex","SOLUSD",1732840603230,7.91055287,238.18,238.13,0.83756981]
["bitfinex","SOLUSD",1732840603437,7.91055287,238.18,238.13,4.1993]
["bitfinex","SOLUSD",1732840604834,7.91055287,238.18,238.12,14.6984]
["bitfinex","SOLUSD",1732840605235,7.91055287,238.18,238.13,0.83755588]
["bitfinex","SOLUSD",1732840606841,15.0247,238.27,238.14,14.6972]
["bitfinex","SOLUSD",1732840607143,8.39958737,238.19,238.14,14.6972]
["bitfinex","SOLUSD",1732840610348,8.39958737,238.19,238.14,4.1992]
["bitfinex","SOLUSD",1732840610649,7.91055287,238.17,238.14,24.1992]
["bitfinex","SOLUSD",1732840610818,7.91055287,238.17,238.14,4.1992]
["bitfinex","SOLUSD",1732840611733,7.91055287,238.15,238.1,4.1999]
["bitfinex","SOLUSD",1732840613251,7.91055287,238.15,238.11,0.83766468]
["bitfinex","SOLUSD",1732840614240,7.91055287,238.15,238.09,0.83759741]
["bitfinex","SOLUSD",1732840614428,7.91055287,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732840614641,7.91055287,238.15,238.1,4.1999]
["bitfinex","SOLUSD",1732840614840,7.91055287,238.15,238.11,20.0]
["bitfinex","SOLUSD",1732840615053,7.91055287,238.13,238.08,4.2002]
["bitfinex","SOLUSD",1732840616348,7.91055287,238.13,238.08,20.0]
["bitfinex","SOLUSD",1732840616531,7.91055287,238.13,238.08,20.83777586]
["bitfinex","SOLUSD",1732840617928,15.3259,238.18,238.1,20.0]
["bitfinex","SOLUSD",1732840618140,7.91055287,238.16,238.11,20.83759269]
["bitfinex","SOLUSD",1732840618450,7.91055287,238.16,238.12,4.1995]
["bitfinex","SOLUSD",1732840618832,7.91055287,238.16,238.12,24.1995]
["bitfinex","SOLUSD",1732840619033,7.91055287,238.14,238.12,4.1995]
["bitfinex","SOLUSD",1732840619237,7.91055287,238.14,238.1,20.0]
["bitfinex","SOLUSD",1732840619439,7.91055287,238.14,238.11,4.1997]
["bitfinex","SOLUSD",1732840619644,23.776884,238.17,238.11,4.1997]
["bitfinex","SOLUSD",1732840619645,7.91055287,238.12,238.11,4.1997]
["bitfinex","SOLUSD",1732840620432,7.91055287,238.12,238.08,4.2002]
["bitfinex","SOLUSD",1732840620853,7.91055287,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732840621456,7.91055287,238.14,238.09,0.83771785]
["bitfinex","SOLUSD",1732840621755,7.91055287,238.14,238.1,4.1999]
["bitfinex","SOLUSD",1732840622542,7.91055287,238.14,238.11,0.83772208]
["bitfinex","SOLUSD",1732840622738,7.91055287,238.16,238.11,0.83772208]
["bitfinex","SOLUSD",1732840623838,7.91055287,238.16,238.12,4.1995]
["bitfinex","SOLUSD",1732840624654,7.91055287,238.18,238.13,0.83759145]
["bitfinex","SOLUSD",1732840625557,0.4890345,238.19,238.15,20.0]
["bitfinex","SOLUSD",1732840625756,7.91055287,238.18,238.15,20.0]
["bitfinex","SOLUSD",1732840626268,0.4890345,238.19,238.16,5.03631268]
["bitfinex","SOLUSD",1732840630647,7.91055287,238.18,238.16,4.1988]
["bitfinex","SOLUSD",1732840630845,7.91055287,238.18,238.14,20.0]
["bitfinex","SOLUSD",1732840631142,0.4890345,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732840631143,7.91055287,238.16,238.12,4.1995]
["bitfinex","SOLUSD",1732840631535,7.91055287,238.16,238.13,0.83756678]
["bitfinex","SOLUSD",1732840632562,7.91055287,238.18,238.14,4.1992]
["bitfinex","SOLUSD",1732840637643,7.91055287,238.16,238.13,20.0]
["bitfinex","SOLUSD",1732840638048,7.91055287,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732840638355,0.4890345,238.19,238.14,20.83754946]
["bitfinex","SOLUSD",1732840638849,0.4890345,238.19,238.14,30.79017433]
["bitfinex","SOLUSD",1732840639960,0.4890345,238.19,238.15,14.6965]
["bitfinex","SOLUSD",1732840640156,0.4890345,238.19,238.16,0.83735266]
["bitfinex","SOLUSD",1732840640970,0.4890345,238.19,238.18,20.0]
["bitfinex","SOLUSD",1732840641269,0.4890345,238.19,238.18,20.83725086]
["bitfinex","SOLUSD",1732840641947,0.4890345,238.19,238.18,25.03575086]
["bitfinex","SOLUSD",1732840647475,0.4890345,238.19,238.18,24.1985]
["bitfinex","SOLUSD",1732840647854,0.4890345,238.19,238.18,4.1985]
["bitfinex","SOLUSD",1732840649057,0.4890345,238.19,238.15,0.83744297]
["bitfinex","SOLUSD",1732840649257,7.91055287,238.18,238.14,5.11858662]
["bitfinex","SOLUSD",1732840649883,7.91055287,238.18,238.14,4.1991]
["bitfinex","SOLUSD",1732840650752,0.4890345,238.19,238.14,4.1991]
["bitfinex","SOLUSD",1732840650954,0.4890345,238.19,238.15,0.83756611]
["bitfinex","SOLUSD",1732840651159,0.4890345,238.19,238.16,4.83403825]
["bitfinex","SOLUSD",1732840651361,0.4890345,238.19,238.16,9.95262487]
["bitfinex","SOLUSD",1732840651771,0.4890345,238.19,238.17,4.1986]
["bitfinex","SOLUSD",1732840653387,0.4890345,238.19,238.17,5.03602143]
["bitfinex","SOLUSD",1732840654676,0.4890345,238.19,238.17,14.9886463]
["bitfinex","SOLUSD",1732840654876,0.4890345,238.19,238.18,5.11858662]
["bitfinex","SOLUSD",1732840656783,0.4890345,238.19,238.18,9.31708662]
["bitfinex","SOLUSD",1732840659496,0.4890345,238.19,238.18,4.1985]
["bitfinex","SOLUSD",1732840662091,21.3647,238.36,238.2,12.63]
["bitfinex","SOLUSD",1732840662275,21.3647,238.36,238.24,20.0]
["bitfinex","SOLUSD",1732840662474,7.91055287,238.32,238.25,6.66552885]
["bitfinex","SOLUSD",1732840663691,7.91055287,238.32,238.26,14.6897]
["bitfinex","SOLUSD",1732840663886,7.91055287,238.32,238.27,0.83698018]
["bitfinex","SOLUSD",1732840665370,7.91055287,238.32,238.28,4.1967]
["bitfinex","SOLUSD",1732840665892,7.91055287,238.32,238.29,0.83699439]
["bitfinex","SOLUSD",1732840666079,7.91055287,238.32,238.28,4.1967]
["bitfinex","SOLUSD",1732840667496,7.91055287,238.32,238.26,4.197]
["bitfinex","SOLUSD",1732840669695,7.91055287,238.32,238.27,0.83711625]
["bitfinex","SOLUSD",1732840671692,23.776884,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732840671897,7.91055287,238.31,238.28,4.1967]
["bitfinex","SOLUSD",1732840672775,7.91055287,238.31,238.26,10.02543107]
["bitfinex","SOLUSD",1732840673187,7.91055287,238.31,238.26,4.1969]
["bitfinex","SOLUSD",1732840677293,7.91055287,238.29,238.25,9.3056827]
["bitfinex","SOLUSD",1732840677501,7.91055287,238.29,238.25,4.1972]
["bitfinex","SOLUSD",1732840677999,7.91055287,238.29,238.25,24.1972]
["bitfinex","SOLUSD",1732840678304,7.91055287,238.29,238.25,4.1972]
["bitfinex","SOLUSD",1732840679182,7.91055287,238.31,238.25,4.1972]
["bitfinex","SOLUSD",1732840680002,7.91055287,238.31,238.25,5.03437145]
["bitfinex","SOLUSD",1732840680803,21.3647,238.36,238.26,7.91055287]
["bitfinex","SOLUSD",1732840681108,7.91055287,238.35,238.27,0.83701473]
["bitfinex","SOLUSD",1732840681404,7.91055287,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732840681898,7.91055287,238.35,238.29,0.83701868]
["bitfinex","SOLUSD",1732840683299,7.91055287,238.33,238.29,4.1963]
["bitfinex","SOLUSD",1732840684284,7.91055287,238.33,238.25,10.4931]
["bitfinex","SOLUSD",1732840684285,7.91055287,238.33,238.26,0.83705592]
["bitfinex","SOLUSD",1732840684481,7.91055287,238.33,238.27,4.1969]
["bitfinex","SOLUSD",1732840685402,7.91055287,238.33,238.28,0.8370393]
["bitfinex","SOLUSD",1732840685593,31.68743687,238.35,238.28,0.8370393]
["bitfinex","SOLUSD",1732840686501,7.91055287,238.35,238.28,0.8370393]
["bitfinex","SOLUSD",1732840686699,7.91055287,238.35,238.29,4.1965]
["bitfinex","SOLUSD",1732840686906,7.91055287,238.35,238.3,0.83698238]
["bitfinex","SOLUSD",1732840687398,7.91055287,238.35,238.29,5.03347825]
["bitfinex","SOLUSD",1732840687604,7.91055287,238.34,238.29,5.03347825]
["bitfinex","SOLUSD",1732840688700,15.2123,238.36,238.29,5.03347825]
["bitfinex","SOLUSD",1732840688701,16.0516,238.46,238.33,27.91055287]
["bitfinex","SOLUSD",1732840688907,7.91055287,238.45,238.35,7.91055287]
["bitfinex","SOLUSD",1732840689098,7.91055287,238.45,238.36,0.83668105]
["bitfinex","SOLUSD",1732840689796,7.91055287,238.45,238.36,6.40883041]
["bitfinex","SOLUSD",1732840690703,7.91055287,238.45,238.37,4.1951]
["bitfinex","SOLUSD",1732840690908,16.0516,238.46,238.38,0.83665052]
["bitfinex","SOLUSD",1732840691091,23.776884,238.45,238.38,0.83665052]
["bitfinex","SOLUSD",1732840691286,7.91055287,238.44,238.38,0.83665052]
["bitfinex","SOLUSD",1732840692609,7.91055287,238.44,238.39,4.1948]
["bitfinex","SOLUSD",1732840697584,7.91055287,238.46,238.4,0.83662237]
["bitfinex","SOLUSD",1732840698901,7.91055287,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1732840701417,7.91055287,238.44,238.41,4.1944]
["bitfinex","SOLUSD",1732840702296,7.91055287,238.44,238.38,0.83659152]
["bitfinex","SOLUSD",1732840702297,7.91055287,238.44,238.39,4.1948]
["bitfinex","SOLUSD",1732840702497,7.91055287,238.44,238.4,0.83657707]
["bitfinex","SOLUSD",1732840704498,7.91055287,238.44,238.41,4.1944]
["bitfinex","SOLUSD",1732840707118,7.91055287,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1732840707305,7.91055287,238.46,238.41,5.03099081]
["bitfinex","SOLUSD",1732840707699,7.91055287,238.44,238.41,4.1944]
["bitfinex","SOLUSD",1732840707899,16.2607,238.52,238.39,20.0]
["bitfinex","SOLUSD",1732840707900,7.91055287,238.42,238.39,20.0]
["bitfinex","SOLUSD",1732840708703,16.2607,238.52,238.39,20.0]
["bitfinex","SOLUSD",1732840708899,7.91055287,238.45,238.4,4.1946]
["bitfinex","SOLUSD",1732840709822,16.2607,238.52,238.4,4.1946]
["bitfinex","SOLUSD",1732840709996,7.91055287,238.46,238.4,4.1946]
["bitfinex","SOLUSD",1732840710703,7.91055287,238.46,238.4,5.03120246]
["bitfinex","SOLUSD",1732840713620,16.2607,238.52,238.4,5.03120246]
["bitfinex","SOLUSD",1732840713800,7.91055287,238.48,238.4,5.03120246]
["bitfinex","SOLUSD",1732840713996,16.2607,238.52,238.42,20.0]
["bitfinex","SOLUSD",1732840714310,7.91055287,238.49,238.42,0.83639588]
["bitfinex","SOLUSD",1732840714510,7.91055287,238.51,238.42,0.83639588]
["bitfinex","SOLUSD",1732840715503,7.91055287,238.49,238.42,0.83639588]
["bitfinex","SOLUSD",1732840715920,7.91055287,238.49,238.42,5.03059588]
["bitfinex","SOLUSD",1732840717224,7.91055287,238.51,238.42,5.03059588]
["bitfinex","SOLUSD",1732840717601,7.91055287,238.51,238.42,27.14525635]
["bitfinex","SOLUSD",1732840718017,3.45e-05,238.43,238.42,32.17904917]
["bitfinex","SOLUSD",1732840718224,7.91055287,238.54,238.46,20.0]
["bitfinex","SOLUSD",1732840718404,7.91055287,238.54,238.47,0.83628298]
["bitfinex","SOLUSD",1732840719127,7.91055287,238.58,238.51,20.0]
["bitfinex","SOLUSD",1732840719325,7.91055287,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1732840719730,15.9381345,238.67,238.53,4.1923]
["bitfinex","SOLUSD",1732840719924,7.91055287,238.63,238.54,8.74670736]
["bitfinex","SOLUSD",1732840720232,7.91055287,238.63,238.54,0.83615449]
["bitfinex","SOLUSD",1732840720405,7.91055287,238.63,238.54,8.74670736]
["bitfinex","SOLUSD",1732840721530,7.91055287,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1732840721737,7.91055287,238.63,238.56,0.83597264]
["bitfinex","SOLUSD",1732840722238,7.91055287,238.61,238.56,0.83597264]
["bitfinex","SOLUSD",1732840722710,7.91055287,238.61,238.57,4.1916]
["bitfinex","SOLUSD",1732840724529,7.91055287,238.61,238.55,4.1918]
["bitfinex","SOLUSD",1732840724735,7.91055287,238.59,238.55,4.1918]
["bitfinex","SOLUSD",1732840725929,7.91055287,238.59,238.54,4.1921]
["bitfinex","SOLUSD",1732840727910,7.91055287,238.59,238.56,4.1918]
["bitfinex","SOLUSD",1732840728437,7.91055287,238.6,238.56,4.1918]
["bitfinex","SOLUSD",1732840728637,7.91055287,238.6,238.57,0.83600481]
["bitfinex","SOLUSD",1732840729924,7.91055287,238.6,238.58,4.1914]
["bitfinex","SOLUSD",1732840730230,0.4890345,238.67,238.58,4.1914]
["bitfinex","SOLUSD",1732840730421,7.91055287,238.62,238.58,4.1914]
["bitfinex","SOLUSD",1732840733144,7.91055287,238.62,238.59,0.83597878]
["bitfinex","SOLUSD",1732840734624,7.91055287,238.62,238.6,4.1911]
["bitfinex","SOLUSD",1732840740331,7.91055287,238.62,238.53,5.85395798]
["bitfinex","SOLUSD",1732840740538,7.91055287,238.55,238.51,4.1926]
["bitfinex","SOLUSD",1732840740728,7.91055287,238.53,238.51,4.1926]
["bitfinex","SOLUSD",1732840740924,15.6108,238.6,238.47,8.74682174]
["bitfinex","SOLUSD",1732840741242,7.91055287,238.57,238.49,7.91055287]
["bitfinex","SOLUSD",1732840741453,7.91055287,238.57,238.5,6.69011842]
["bitfinex","SOLUSD",1732840743030,7.91055287,238.55,238.51,4.1926]
["bitfinex","SOLUSD",1732840743735,7.91055287,238.55,238.51,10.04655798]
["bitfinex","SOLUSD",1732840745648,19.8019,238.6,238.51,10.04655798]
["bitfinex","SOLUSD",1732840745649,15.6108,238.6,238.51,10.04655798]
["bitfinex","SOLUSD",1732840745847,7.91055287,238.55,238.51,10.04655798]
["bitfinex","SOLUSD",1732840746345,15.6108,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732840746346,7.91055287,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732840746645,7.91055287,238.6,238.56,4.1918]
["bitfinex","SOLUSD",1732840747241,7.91055287,238.6,238.56,5.02791086]
["bitfinex","SOLUSD",1732840748045,7.91055287,238.6,238.54,26.69002368]
["bitfinex","SOLUSD",1732840748341,7.91055287,238.6,238.55,4.1919]
["bitfinex","SOLUSD",1732840749827,7.91055287,238.6,238.57,4.1916]
["bitfinex","SOLUSD",1732840750837,7.91055287,238.6,238.56,4.1918]
["bitfinex","SOLUSD",1732840751747,15.2264,238.66,238.57,0.83607646]
["bitfinex","SOLUSD",1732840751930,7.91055287,238.61,238.57,0.83607646]
["bitfinex","SOLUSD",1732840752332,7.91055287,238.63,238.57,0.83607646]
["bitfinex","SOLUSD",1732840753055,7.91055287,238.63,238.58,4.1914]
["bitfinex","SOLUSD",1732840757539,15.2264,238.66,238.59,0.83600637]
["bitfinex","SOLUSD",1732840757738,7.91055287,238.65,238.6,4.1911]
["bitfinex","SOLUSD",1732840758057,7.91055287,238.63,238.6,4.1911]
["bitfinex","SOLUSD",1732840758550,7.91055287,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732840758859,7.91055287,238.61,238.57,24.1916]
["bitfinex","SOLUSD",1732840760336,7.91055287,238.61,238.57,25.02770849]
["bitfinex","SOLUSD",1732840761058,7.91055287,238.63,238.57,35.50680849]
["bitfinex","SOLUSD",1732840761356,7.91055287,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732840761551,7.91055287,238.63,238.57,4.1916]
["bitfinex","SOLUSD",1732840761751,7.91055287,238.61,238.57,4.1916]
["bitfinex","SOLUSD",1732840762636,7.91055287,238.61,238.58,20.0]
["bitfinex","SOLUSD",1732840762935,7.91055287,238.61,238.57,5.02764474]
["bitfinex","SOLUSD",1732840763754,15.2264,238.66,238.57,5.02764474]
["bitfinex","SOLUSD",1732840763962,7.91055287,238.63,238.57,5.02764474]
["bitfinex","SOLUSD",1732840765853,7.91055287,238.63,238.57,4.1916]
["bitfinex","SOLUSD",1732840767162,7.91055287,238.63,238.56,10.4795]
["bitfinex","SOLUSD",1732840767365,7.91055287,238.63,238.56,14.6713]
["bitfinex","SOLUSD",1732840768362,7.91055287,238.63,238.57,0.83607929]
["bitfinex","SOLUSD",1732840768559,7.91055287,238.63,238.56,15.50734299]
["bitfinex","SOLUSD",1732840770257,7.91055287,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1732840770453,15.2264,238.66,238.56,4.1918]
["bitfinex","SOLUSD",1732840770748,7.91055287,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1732840773665,7.91055287,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1732840774242,7.91055287,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1732840776071,7.91055287,238.63,238.56,0.8361311]
["bitfinex","SOLUSD",1732840777459,7.91055287,238.63,238.57,4.1916]
["bitfinex","SOLUSD",1732840780457,7.91055287,238.63,238.55,10.4799]
["bitfinex","SOLUSD",1732840780766,7.91055287,238.63,238.55,14.6718]
["bitfinex","SOLUSD",1732840785672,7.91055287,238.65,238.55,14.6718]
["bitfinex","SOLUSD",1732840786172,15.2264,238.66,238.55,14.6718]
["bitfinex","SOLUSD",1732840786173,7.91055287,238.63,238.55,14.6718]
["bitfinex","SOLUSD",1732840786969,7.91055287,238.6,238.55,4.1919]
["bitfinex","SOLUSD",1732840787370,23.776884,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1732840787571,7.91055287,238.6,238.55,4.1919]
["bitfinex","SOLUSD",1732840788073,7.91055287,238.6,238.52,4.1925]
["bitfinex","SOLUSD",1732840789963,7.91055287,238.6,238.52,14.6738]
["bitfinex","SOLUSD",1732840792793,7.91055287,238.56,238.52,4.1925]
["bitfinex","SOLUSD",1732840792977,4.1911,238.6,238.5,4.1927]
["bitfinex","SOLUSD",1732840792978,7.91055287,238.54,238.5,4.1927]
["bitfinex","SOLUSD",1732840794362,23.776884,238.55,238.49,4.193]
["bitfinex","SOLUSD",1732840794862,7.91055287,238.54,238.49,4.193]
["bitfinex","SOLUSD",1732840797862,7.91055287,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732840798185,23.776884,238.55,238.49,4.193]
["bitfinex","SOLUSD",1732840800395,23.776884,238.51,238.48,5.5361802]
["bitfinex","SOLUSD",1732840800689,7.91055287,238.5,238.44,4.1939]
["bitfinex","SOLUSD",1732840801486,7.91055287,238.5,238.42,4.1942]
["bitfinex","SOLUSD",1732840801982,16.6442,238.57,238.45,7.91055287]
["bitfinex","SOLUSD",1732840802189,7.91055287,238.57,238.49,7.91055287]
["bitfinex","SOLUSD",1732840803088,7.91055287,238.57,238.46,10.76093349]
["bitfinex","SOLUSD",1732840803262,10.7154,238.6,238.48,7.91055287]
["bitfinex","SOLUSD",1732840803465,6.5243,238.6,238.5,7.91055287]
["bitfinex","SOLUSD",1732840803679,7.91055287,238.61,238.53,20.0]
["bitfinex","SOLUSD",1732840805191,23.776884,238.6,238.53,20.0]
["bitfinex","SOLUSD",1732840805484,23.776884,238.6,238.54,4.1921]
["bitfinex","SOLUSD",1732840805788,33.22925257,238.6,238.54,4.1921]
["bitfinex","SOLUSD",1732840807161,23.776884,238.65,238.57,20.0]
["bitfinex","SOLUSD",1732840807365,0.4890345,238.67,238.57,20.0]
["bitfinex","SOLUSD",1732840807584,0.4890345,238.67,238.58,15.50607557]
["bitfinex","SOLUSD",1732840807785,9.45236857,238.65,238.58,14.67]
["bitfinex","SOLUSD",1732840807985,9.45236857,238.63,238.58,4.1914]
["bitfinex","SOLUSD",1732840808764,9.45236857,238.61,238.55,24.1919]
["bitfinex","SOLUSD",1732840810575,9.45236857,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1732840810889,9.45236857,238.59,238.55,24.1919]
["bitfinex","SOLUSD",1732840811092,9.45236857,238.59,238.55,4.1919]
["bitfinex","SOLUSD",1732840811294,23.776884,238.58,238.55,4.1919]
["bitfinex","SOLUSD",1732840811593,9.45236857,238.59,238.55,4.1919]
["bitfinex","SOLUSD",1732840812184,9.45236857,238.59,238.5,19.93416857]
["bitfinex","SOLUSD",1732840812497,9.45236857,238.59,238.53,20.0]
["bitfinex","SOLUSD",1732840813796,9.45236857,238.59,238.51,9.7287802]
["bitfinex","SOLUSD",1732840815297,4.1907,238.62,238.51,9.7287802]
["bitfinex","SOLUSD",1732840815298,9.45236857,238.57,238.51,9.7287802]
["bitfinex","SOLUSD",1732840818284,23.776884,238.61,238.51,9.7287802]
["bitfinex","SOLUSD",1732840818593,9.45236857,238.61,238.52,9.45236857]
["bitfinex","SOLUSD",1732840818799,9.45236857,238.61,238.55,20.0]
["bitfinex","SOLUSD",1732840818800,23.776884,238.6,238.55,20.0]
["bitfinex","SOLUSD",1732840819690,9.45236857,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1732840824095,9.45236857,238.61,238.53,20.0]
["bitfinex","SOLUSD",1732840824299,9.45236857,238.61,238.55,20.0]
["bitfinex","SOLUSD",1732840825201,9.45236857,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1732840825385,9.45236857,238.59,238.56,4.1918]
["bitfinex","SOLUSD",1732840827589,9.45236857,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1732840829693,9.45236857,238.59,238.56,4.1918]
["bitfinex","SOLUSD",1732840830714,9.45236857,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1732840832090,9.45236857,238.61,238.56,14.6713]
["bitfinex","SOLUSD",1732840835611,9.45236857,238.63,238.56,14.6713]
["bitfinex","SOLUSD",1732840839793,9.45236857,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1732840841494,9.45236857,238.59,238.56,4.1918]
["bitfinex","SOLUSD",1732840841711,9.45236857,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732840842694,9.45236857,238.57,238.55,20.0]
["bitfinex","SOLUSD",1732840842899,9.45236857,238.57,238.55,24.1919]
["bitfinex","SOLUSD",1732840845517,23.776884,238.56,238.51,4.1926]
["bitfinex","SOLUSD",1732840845696,9.45236857,238.53,238.51,4.1926]
["bitfinex","SOLUSD",1732840846606,9.45236857,238.53,238.48,4.1932]
["bitfinex","SOLUSD",1732840846803,9.45236857,238.51,238.47,5.50729132]
["bitfinex","SOLUSD",1732840847016,9.45236857,238.49,238.42,44.34566661]
["bitfinex","SOLUSD",1732840847320,9.45236857,238.47,238.43,4.1941]
["bitfinex","SOLUSD",1732840848598,9.45236857,238.49,238.43,4.1941]
["bitfinex","SOLUSD",1732840848802,4.1921,238.55,238.43,4.1941]
["bitfinex","SOLUSD",1732840849012,9.45236857,238.51,238.43,29.63895989]
["bitfinex","SOLUSD",1732840850600,9.45942367,238.51,238.43,20.18659132]
["bitfinex","SOLUSD",1732840850796,9.45942367,238.51,238.46,20.0]
["bitfinex","SOLUSD",1732840851320,9.45942367,238.53,238.47,20.0]
["bitfinex","SOLUSD",1732840851921,9.45942367,238.53,238.48,4.1932]
["bitfinex","SOLUSD",1732840855403,4.1911,238.61,238.49,20.0]
["bitfinex","SOLUSD",1732840855607,9.45942367,238.56,238.49,20.0]
["bitfinex","SOLUSD",1732840856020,1.69411161,238.7,238.5,41.3265]
["bitfinex","SOLUSD",1732840856209,9.45942367,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732840856393,9.45942367,238.63,238.53,9.45942367]
["bitfinex","SOLUSD",1732840856718,9.45942367,238.63,238.56,20.0]
["bitfinex","SOLUSD",1732840857211,9.45942367,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732840857796,9.45942367,238.63,238.58,4.1914]
["bitfinex","SOLUSD",1732840862707,9.45942367,238.63,238.58,24.1914]
["bitfinex","SOLUSD",1732840862904,9.45942367,238.65,238.58,24.1914]
["bitfinex","SOLUSD",1732840863225,9.45942367,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732840863518,9.45942367,238.65,238.58,4.1914]
["bitfinex","SOLUSD",1732840863723,9.45942367,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732840863919,9.45074615,238.6,238.56,4.1918]
["bitfinex","SOLUSD",1732840864801,9.45074615,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1732840865011,9.45074615,238.65,238.56,11.18691856]
["bitfinex","SOLUSD",1732840865214,9.45074615,238.65,238.57,7.32671856]
["bitfinex","SOLUSD",1732840865804,9.45074615,238.61,238.57,7.32671856]
["bitfinex","SOLUSD",1732840866232,23.776884,238.6,238.57,7.32671856]
["bitfinex","SOLUSD",1732840866428,9.45074615,238.61,238.57,7.32671856]
["bitfinex","SOLUSD",1732840866909,9.45074615,238.61,238.57,11.51821856]
["bitfinex","SOLUSD",1732840869032,9.45074615,238.61,238.54,20.0]
["bitfinex","SOLUSD",1732840870232,9.45074615,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1732840871712,9.45074615,238.61,238.55,11.51861856]
["bitfinex","SOLUSD",1732840875427,9.45074615,238.61,238.55,11.51861856]
["bitfinex","SOLUSD",1732840880536,0.4890345,238.67,238.55,31.44926471]
["bitfinex","SOLUSD",1732840880738,0.4890345,238.67,238.6,20.0]
["bitfinex","SOLUSD",1732840880916,0.4890345,238.67,238.61,24.1909]
["bitfinex","SOLUSD",1732840881644,9.45074615,238.66,238.61,4.1909]
["bitfinex","SOLUSD",1732840881940,9.45074615,238.64,238.61,4.1909]
["bitfinex","SOLUSD",1732840883639,9.45074615,238.64,238.58,10.4784]
["bitfinex","SOLUSD",1732840886245,0.4890345,238.67,238.57,4.1916]
["bitfinex","SOLUSD",1732840886246,9.45074615,238.62,238.57,4.1916]
["bitfinex","SOLUSD",1732840886543,9.45074615,238.62,238.57,24.1916]
["bitfinex","SOLUSD",1732840886729,9.45074615,238.6,238.52,4.1925]
["bitfinex","SOLUSD",1732840888042,9.45074615,238.58,238.52,4.1925]
["bitfinex","SOLUSD",1732840888247,9.45074615,238.56,238.52,4.1925]
["bitfinex","SOLUSD",1732840888546,9.45074615,238.54,238.51,6.27176122]
["bitfinex","SOLUSD",1732840888746,9.45074615,238.54,238.5,4.1927]
["bitfinex","SOLUSD",1732840889529,9.45074615,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732840889729,9.45074615,238.5,238.46,6.27176122]
["bitfinex","SOLUSD",1732840889932,9.45074615,238.48,238.4,4.1946]
["bitfinex","SOLUSD",1732840890250,9.45074615,238.46,238.4,4.1946]
["bitfinex","SOLUSD",1732840891722,9.45074615,238.46,238.41,20.0]
["bitfinex","SOLUSD",1732840892258,9.45074615,238.46,238.42,4.1942]
["bitfinex","SOLUSD",1732840893141,37.8029846,238.56,238.42,24.1942]
["bitfinex","SOLUSD",1732840893449,9.45074615,238.49,238.42,24.1942]
["bitfinex","SOLUSD",1732840893639,9.45074615,238.51,238.44,20.0]
["bitfinex","SOLUSD",1732840893846,9.45074615,238.51,238.43,9.45074615]
["bitfinex","SOLUSD",1732840894249,9.45074615,238.51,238.44,4.1939]
["bitfinex","SOLUSD",1732840894630,9.45074615,238.56,238.47,9.45074615]
["bitfinex","SOLUSD",1732840894924,9.45074615,238.56,238.49,9.45074615]
["bitfinex","SOLUSD",1732840895128,15.4457,238.62,238.49,9.45074615]
["bitfinex","SOLUSD",1732840895129,9.45074615,238.58,238.49,9.45074615]
["bitfinex","SOLUSD",1732840896033,9.45074615,238.56,238.5,4.1928]
["bitfinex","SOLUSD",1732840898359,9.45074615,238.58,238.5,4.1928]
["bitfinex","SOLUSD",1732840898544,15.4457,238.62,238.53,9.45074615]
["bitfinex","SOLUSD",1732840898545,9.45074615,238.62,238.53,9.45074615]
["bitfinex","SOLUSD",1732840899933,9.45074615,238.62,238.54,4.1921]
["bitfinex","SOLUSD",1732840900546,16.0108345,238.67,238.54,15.50866532]
["bitfinex","SOLUSD",1732840900741,9.45074615,238.64,238.55,9.45074615]
["bitfinex","SOLUSD",1732840901240,9.45074615,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732840901949,9.45074615,238.64,238.59,4.1912]
["bitfinex","SOLUSD",1732840903731,9.45074615,238.64,238.56,4.1918]
["bitfinex","SOLUSD",1732840903941,9.45074615,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732840904954,9.45074615,238.64,238.57,20.0]
["bitfinex","SOLUSD",1732840905840,9.45074615,238.62,238.57,24.1915]
["bitfinex","SOLUSD",1732840906352,9.45074615,238.62,238.56,20.0]
["bitfinex","SOLUSD",1732840906558,9.45074615,238.62,238.55,4.1918]
["bitfinex","SOLUSD",1732840906761,9.45074615,238.56,238.51,4.1926]
["bitfinex","SOLUSD",1732840906937,9.45074615,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732840907968,9.45074615,238.54,238.45,4.1937]
["bitfinex","SOLUSD",1732840908566,9.45074615,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732840909156,9.45074615,238.55,238.49,20.0]
["bitfinex","SOLUSD",1732840910462,9.45074615,238.55,238.5,4.1928]
["bitfinex","SOLUSD",1732840911563,9.45074615,238.55,238.46,15.32373858]
["bitfinex","SOLUSD",1732840911564,9.45074615,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1732840911748,9.45074615,238.51,238.47,4.1933]
["bitfinex","SOLUSD",1732840913647,9.45074615,238.51,238.46,4.1935]
["bitfinex","SOLUSD",1732840914637,9.45074615,238.53,238.46,4.1935]
["bitfinex","SOLUSD",1732840915062,9.45074615,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1732840915264,15.2823,238.56,238.48,20.0]
["bitfinex","SOLUSD",1732840915435,9.45074615,238.55,238.48,20.0]
["bitfinex","SOLUSD",1732840915941,9.45074615,238.53,238.45,13.64444615]
["bitfinex","SOLUSD",1732840916764,9.45074615,238.53,238.45,4.1937]
["bitfinex","SOLUSD",1732840916961,9.45074615,238.53,238.43,9.45074615]
["bitfinex","SOLUSD",1732840917186,9.45074615,238.53,238.44,4.1939]
["bitfinex","SOLUSD",1732840920658,9.45074615,238.51,238.44,4.1939]
["bitfinex","SOLUSD",1732840920860,27.968984,238.54,238.42,4.1942]
["bitfinex","SOLUSD",1732840920861,9.45074615,238.49,238.42,4.1942]
["bitfinex","SOLUSD",1732840921043,9.45074615,238.47,238.42,4.1942]
["bitfinex","SOLUSD",1732840921941,9.45074615,238.47,238.39,9.45074615]
["bitfinex","SOLUSD",1732840922156,9.45074615,238.47,238.41,4.1944]
["bitfinex","SOLUSD",1732840923354,9.45074615,238.45,238.41,4.1944]
["bitfinex","SOLUSD",1732840923542,9.45074615,238.45,238.4,20.0]
["bitfinex","SOLUSD",1732840923739,9.45074615,238.45,238.36,4.1953]
["bitfinex","SOLUSD",1732840923943,9.45074615,238.43,238.35,4.1955]
["bitfinex","SOLUSD",1732840924144,9.45074615,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732840924565,15.5367,238.46,238.35,4.1955]
["bitfinex","SOLUSD",1732840924776,15.5367,238.46,238.4,9.45074615]
["bitfinex","SOLUSD",1732840924976,6.3078,238.49,238.42,9.45074615]
["bitfinex","SOLUSD",1732840925148,24.60274615,238.52,238.42,9.45074615]
["bitfinex","SOLUSD",1732840926045,6.6599,238.54,238.37,15.9142]
["bitfinex","SOLUSD",1732840926046,6.6599,238.54,238.46,9.45074615]
["bitfinex","SOLUSD",1732840926557,25.10264615,238.57,238.48,9.45074615]
["bitfinex","SOLUSD",1732840926763,15.6519,238.57,238.5,9.45074615]
["bitfinex","SOLUSD",1732840926944,9.45074615,238.59,238.5,9.45074615]
["bitfinex","SOLUSD",1732840927759,9.45074615,238.59,238.51,4.1926]
["bitfinex","SOLUSD",1732840930447,9.45074615,238.61,238.52,29.45074615]
["bitfinex","SOLUSD",1732840931473,9.45074615,238.61,238.51,4.1926]
["bitfinex","SOLUSD",1732840932154,9.45074615,238.61,238.52,9.45074615]
["bitfinex","SOLUSD",1732840932555,15.1112,238.62,238.54,9.45074615]
["bitfinex","SOLUSD",1732840933458,23.776884,238.61,238.54,9.45074615]
["bitfinex","SOLUSD",1732840934166,9.45074615,238.63,238.54,9.45074615]
["bitfinex","SOLUSD",1732840934364,23.776884,238.62,238.55,4.1919]
["bitfinex","SOLUSD",1732840934763,9.45074615,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1732840934951,9.45074615,238.65,238.56,9.45074615]
["bitfinex","SOLUSD",1732840936968,9.45074615,238.65,238.54,19.93084615]
["bitfinex","SOLUSD",1732840937169,9.45074615,238.65,238.57,20.0]
["bitfinex","SOLUSD",1732840937549,0.4890345,238.67,238.54,10.4801]
["bitfinex","SOLUSD",1732840937550,9.45074615,238.63,238.54,10.4801]
["bitfinex","SOLUSD",1732840937753,9.45074615,238.59,238.51,4.1926]
["bitfinex","SOLUSD",1732840939650,23.776884,238.65,238.54,9.45074615]
["bitfinex","SOLUSD",1732840939852,0.4890345,238.67,238.54,9.45074615]
["bitfinex","SOLUSD",1732840940270,9.45074615,238.64,238.54,9.45074615]
["bitfinex","SOLUSD",1732840940479,9.45074615,238.62,238.54,9.45074615]
["bitfinex","SOLUSD",1732840940652,4.6789345,238.67,238.54,20.0]
["bitfinex","SOLUSD",1732840940848,9.45074615,238.63,238.54,20.0]
["bitfinex","SOLUSD",1732840941252,9.45074615,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1732840941870,4.1901,238.66,238.55,4.1919]
["bitfinex","SOLUSD",1732840942067,9.45074615,238.63,238.55,24.1919]
["bitfinex","SOLUSD",1732840942253,9.45074615,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1732840942553,9.45074615,238.63,238.55,24.1919]
["bitfinex","SOLUSD",1732840942956,23.776884,238.65,238.55,24.1919]
["bitfinex","SOLUSD",1732840943201,9.93978065,238.67,238.59,20.0]
["bitfinex","SOLUSD",1732840943477,9.93978065,238.67,238.6,9.45074615]
["bitfinex","SOLUSD",1732840943478,0.4890345,238.67,238.6,9.45074615]
["bitfinex","SOLUSD",1732840945271,0.4890345,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1732840947887,0.4890345,238.67,238.64,9.45074615]
["bitfinex","SOLUSD",1732840949286,15.7972,238.79,238.64,9.45074615]
["bitfinex","SOLUSD",1732840949287,5.0,238.88,238.69,20.0]
["bitfinex","SOLUSD",1732840949584,9.45074615,238.8,238.72,9.45074615]
["bitfinex","SOLUSD",1732840949784,9.45074615,238.8,238.7,9.45074615]
["bitfinex","SOLUSD",1732840950177,14.74719252,238.79,238.72,20.0]
["bitfinex","SOLUSD",1732840950371,14.74719252,238.79,238.73,4.1888]
["bitfinex","SOLUSD",1732840953472,14.74719252,238.77,238.72,20.0]
["bitfinex","SOLUSD",1732840954727,14.74719252,238.79,238.72,24.1889]
["bitfinex","SOLUSD",1732840955365,23.776884,238.78,238.72,24.1889]
["bitfinex","SOLUSD",1732840959388,14.74719252,238.79,238.72,24.1889]
["bitfinex","SOLUSD",1732840959702,14.74719252,238.81,238.72,24.1889]
["bitfinex","SOLUSD",1732840960067,23.776884,238.8,238.72,24.1889]
["bitfinex","SOLUSD",1732840960464,23.776884,238.8,238.72,23.6889]
["bitfinex","SOLUSD",1732840960465,14.74719252,238.79,238.72,23.6889]
["bitfinex","SOLUSD",1732840961288,23.776884,238.78,238.72,23.6889]
["bitfinex","SOLUSD",1732840963172,27.963584,238.85,238.73,14.74719252]
["bitfinex","SOLUSD",1732840963377,14.74719252,238.85,238.75,14.74719252]
["bitfinex","SOLUSD",1732840963678,14.74719252,238.85,238.77,14.74719252]
["bitfinex","SOLUSD",1732840963883,14.74719252,238.85,238.75,14.74719252]
["bitfinex","SOLUSD",1732840964086,14.74719252,238.83,238.75,14.74719252]
["bitfinex","SOLUSD",1732840964476,14.74719252,238.83,238.76,4.1883]
["bitfinex","SOLUSD",1732840965297,14.74719252,238.83,238.76,14.659]
["bitfinex","SOLUSD",1732840966372,14.74719252,238.85,238.76,14.659]
["bitfinex","SOLUSD",1732840967594,14.74719252,238.85,238.78,4.1879]
["bitfinex","SOLUSD",1732840967898,38.52407652,238.87,238.78,4.1879]
["bitfinex","SOLUSD",1732840971703,23.776884,238.88,238.79,14.74719252]
["bitfinex","SOLUSD",1732840972200,23.776884,238.88,238.8,9.43042195]
["bitfinex","SOLUSD",1732840973599,23.776884,238.88,238.76,9.92387688]
["bitfinex","SOLUSD",1732840973808,0.83535493,238.87,238.81,9.43042195]
["bitfinex","SOLUSD",1732840974802,0.83535493,238.88,238.81,9.43042195]
["bitfinex","SOLUSD",1732840975315,0.83535493,238.88,238.79,9.43042195]
["bitfinex","SOLUSD",1732840975809,0.83535493,238.88,238.8,4.1876]
["bitfinex","SOLUSD",1732840976305,9.43042195,238.87,238.8,4.1876]
["bitfinex","SOLUSD",1732840976514,9.43042195,238.85,238.8,4.1876]
["bitfinex","SOLUSD",1732840976882,9.43042195,238.85,238.76,9.43042195]
["bitfinex","SOLUSD",1732840977219,0.83535493,238.84,238.77,4.1881]
["bitfinex","SOLUSD",1732840977886,0.83535493,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1732840980210,0.83535493,238.84,238.77,9.43042195]
["bitfinex","SOLUSD",1732840981007,33.20730595,238.83,238.76,4.1883]
["bitfinex","SOLUSD",1732840981211,0.83535493,238.82,238.76,4.1883]
["bitfinex","SOLUSD",1732840981706,33.20730595,238.81,238.73,4.1888]
["bitfinex","SOLUSD",1732840981914,0.83535493,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732840982205,23.776884,238.79,238.71,4.189]
["bitfinex","SOLUSD",1732840982390,0.83535493,238.78,238.71,13.61942195]
["bitfinex","SOLUSD",1732840983401,0.83535493,238.78,238.71,4.189]
["bitfinex","SOLUSD",1732840983601,0.83535493,238.78,238.71,33.61942195]
["bitfinex","SOLUSD",1732840984911,0.83535493,238.78,238.73,9.43042195]
["bitfinex","SOLUSD",1732840985088,33.20730595,238.83,238.75,9.43042195]
["bitfinex","SOLUSD",1732840985293,0.83535493,238.82,238.75,9.43042195]
["bitfinex","SOLUSD",1732840985591,23.776884,238.81,238.76,4.1883]
["bitfinex","SOLUSD",1732840986197,0.83535493,238.84,238.77,9.43042195]
["bitfinex","SOLUSD",1732840986907,0.83535493,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1732840987111,9.43042195,238.82,238.71,35.20130015]
["bitfinex","SOLUSD",1732840987297,9.43042195,238.8,238.72,4.189]
["bitfinex","SOLUSD",1732840987615,0.83535493,238.79,238.72,4.189]
["bitfinex","SOLUSD",1732840988207,23.776884,238.78,238.72,4.189]
["bitfinex","SOLUSD",1732840988408,0.83535493,238.77,238.72,4.189]
["bitfinex","SOLUSD",1732840989492,24.61223893,238.79,238.72,4.189]
["bitfinex","SOLUSD",1732840990493,0.83535493,238.79,238.73,9.43042195]
["bitfinex","SOLUSD",1732840990800,0.83535493,238.82,238.73,9.43042195]
["bitfinex","SOLUSD",1732840991508,0.83535493,238.82,238.74,4.1886]
["bitfinex","SOLUSD",1732840991816,23.776884,238.81,238.74,4.1886]
["bitfinex","SOLUSD",1732840992018,0.83535493,238.8,238.74,4.1886]
["bitfinex","SOLUSD",1732840994099,22.6393,238.85,238.75,9.43042195]
["bitfinex","SOLUSD",1732840994415,22.6393,238.85,238.74,5.02412817]
["bitfinex","SOLUSD",1732840994416,0.83535493,238.84,238.77,9.43042195]
["bitfinex","SOLUSD",1732840995616,0.83535493,238.84,238.75,9.43042195]
["bitfinex","SOLUSD",1732840995814,10.26577688,238.84,238.75,9.43042195]
["bitfinex","SOLUSD",1732840996016,9.43042195,238.82,238.74,4.1886]
["bitfinex","SOLUSD",1732840996222,0.83535493,238.81,238.74,4.1886]
["bitfinex","SOLUSD",1732840997217,33.20730595,238.8,238.74,4.1886]
["bitfinex","SOLUSD",1732840997417,0.83535493,238.79,238.74,4.1886]
["bitfinex","SOLUSD",1732840998100,0.83535493,238.79,238.72,4.189]
["bitfinex","SOLUSD",1732840999709,0.83535493,238.79,238.72,13.61942195]
["bitfinex","SOLUSD",1732840999895,0.83535493,238.79,238.74,9.43042195]
["bitfinex","SOLUSD",1732841000099,23.776884,238.83,238.76,9.43042195]
["bitfinex","SOLUSD",1732841000305,0.83535493,238.84,238.76,9.43042195]
["bitfinex","SOLUSD",1732841000905,32.06972195,238.85,238.76,9.43042195]
["bitfinex","SOLUSD",1732841000906,25.94512195,238.85,238.76,9.43042195]
["bitfinex","SOLUSD",1732841002330,16.5147,238.85,238.76,18.92668111]
["bitfinex","SOLUSD",1732841003120,0.83535493,238.84,238.76,18.92668111]
["bitfinex","SOLUSD",1732841003712,23.776884,238.87,238.78,14.73838111]
["bitfinex","SOLUSD",1732841003913,24.61223893,238.87,238.78,14.73838111]
["bitfinex","SOLUSD",1732841004706,24.61223893,238.87,238.79,4.1877]
["bitfinex","SOLUSD",1732841005609,14.73838111,238.86,238.79,4.1877]
["bitfinex","SOLUSD",1732841005829,0.83535493,238.85,238.79,4.1877]
["bitfinex","SOLUSD",1732841007026,0.83535493,238.85,238.76,25.20908111]
["bitfinex","SOLUSD",1732841008127,0.83535493,238.85,238.76,29.39738111]
["bitfinex","SOLUSD",1732841009416,15.57373604,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732841009730,14.73838111,238.88,238.79,20.83533017]
["bitfinex","SOLUSD",1732841009913,0.83535493,238.87,238.79,20.83533017]
["bitfinex","SOLUSD",1732841010120,0.83535493,238.87,238.8,4.1876]
["bitfinex","SOLUSD",1732841010429,14.73838111,238.88,238.8,4.1876]
["bitfinex","SOLUSD",1732841010611,0.83535493,238.87,238.8,4.1876]
["bitfinex","SOLUSD",1732841012921,14.73838111,238.86,238.8,4.1876]
["bitfinex","SOLUSD",1732841013129,0.4890345,238.9,238.8,4.1876]
["bitfinex","SOLUSD",1732841013130,14.73838111,238.84,238.8,4.1876]
["bitfinex","SOLUSD",1732841016420,14.73838111,238.84,238.76,30.97995931]
["bitfinex","SOLUSD",1732841016617,14.73838111,238.84,238.77,4.1881]
["bitfinex","SOLUSD",1732841017023,16.71315493,238.87,238.77,4.1881]
["bitfinex","SOLUSD",1732841017239,14.73838111,238.86,238.77,4.1881]
["bitfinex","SOLUSD",1732841017435,0.83535493,238.85,238.77,4.1881]
["bitfinex","SOLUSD",1732841017937,14.73838111,238.82,238.77,4.1881]
["bitfinex","SOLUSD",1732841018423,14.73838111,238.8,238.72,15.5738286]
["bitfinex","SOLUSD",1732841018623,14.73838111,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732841018822,14.73838111,238.8,238.75,20.0]
["bitfinex","SOLUSD",1732841019132,14.73838111,238.82,238.75,20.0]
["bitfinex","SOLUSD",1732841019334,0.83535493,238.81,238.75,20.0]
["bitfinex","SOLUSD",1732841019536,14.73838111,238.82,238.76,4.1883]
["bitfinex","SOLUSD",1732841020336,14.73838111,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1732841020636,14.73838111,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732841020833,15.57373604,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732841021820,15.57373604,238.86,238.8,4.1876]
["bitfinex","SOLUSD",1732841022337,10.26779515,238.86,238.8,4.1876]
["bitfinex","SOLUSD",1732841023139,9.43244022,238.84,238.8,4.1876]
["bitfinex","SOLUSD",1732841023313,9.43244022,238.82,238.8,4.1876]
["bitfinex","SOLUSD",1732841024139,0.83535493,238.81,238.76,4.1883]
["bitfinex","SOLUSD",1732841024341,0.83535493,238.81,238.72,11.30773791]
["bitfinex","SOLUSD",1732841024342,9.43244022,238.78,238.72,4.189]
["bitfinex","SOLUSD",1732841024521,0.83535493,238.77,238.72,4.189]
["bitfinex","SOLUSD",1732841024716,9.43244022,238.8,238.72,4.189]
["bitfinex","SOLUSD",1732841024913,0.83535493,238.81,238.73,9.43244022]
["bitfinex","SOLUSD",1732841025135,9.43244022,238.82,238.73,9.43244022]
["bitfinex","SOLUSD",1732841025344,9.43244022,238.82,238.73,10.26789031]
["bitfinex","SOLUSD",1732841025520,0.83535493,238.81,238.73,10.26789031]
["bitfinex","SOLUSD",1732841025720,0.83535493,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732841025932,0.83535493,238.81,238.77,4.1881]
["bitfinex","SOLUSD",1732841026726,24.61223893,238.85,238.77,4.1881]
["bitfinex","SOLUSD",1732841026923,9.43244022,238.82,238.77,4.1881]
["bitfinex","SOLUSD",1732841027928,0.83535493,238.81,238.77,4.1881]
["bitfinex","SOLUSD",1732841029622,0.83535493,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732841029934,9.43244022,238.87,238.82,4.1872]
["bitfinex","SOLUSD",1732841030737,9.43244022,238.89,238.82,4.1872]
["bitfinex","SOLUSD",1732841031048,0.83535493,238.88,238.82,4.1872]
["bitfinex","SOLUSD",1732841033046,9.43244022,238.87,238.82,4.1872]
["bitfinex","SOLUSD",1732841035940,0.4890345,238.9,238.82,4.1872]
["bitfinex","SOLUSD",1732841036135,9.92147472,238.9,238.82,4.1872]
["bitfinex","SOLUSD",1732841036930,0.4890345,238.9,238.85,20.0]
["bitfinex","SOLUSD",1732841038149,9.92147472,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1732841038324,0.4890345,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1732841040432,9.43244022,238.89,238.83,4.187]
["bitfinex","SOLUSD",1732841041148,0.83535493,238.88,238.83,4.187]
["bitfinex","SOLUSD",1732841041538,9.43244022,238.89,238.83,4.187]
["bitfinex","SOLUSD",1732841043426,9.43244022,238.87,238.8,4.1876]
["bitfinex","SOLUSD",1732841043632,0.83535493,238.86,238.8,4.1876]
["bitfinex","SOLUSD",1732841044733,0.83535493,238.86,238.8,24.1876]
["bitfinex","SOLUSD",1732841045451,0.83535493,238.86,238.8,4.1876]
["bitfinex","SOLUSD",1732841045840,0.83535493,238.86,238.78,4.1879]
["bitfinex","SOLUSD",1732841046862,9.43244022,238.85,238.78,4.1879]
["bitfinex","SOLUSD",1732841047054,0.83535493,238.84,238.78,4.1879]
["bitfinex","SOLUSD",1732841047551,0.83535493,238.84,238.75,16.4675]
["bitfinex","SOLUSD",1732841047753,10.75682965,238.9,238.83,20.0]
["bitfinex","SOLUSD",1732841048061,10.75682965,238.9,238.76,54.03277381]
["bitfinex","SOLUSD",1732841048062,9.43244022,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732841048535,0.83535493,238.85,238.79,20.0]
["bitfinex","SOLUSD",1732841048738,9.43244022,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732841048932,9.43244022,238.88,238.79,29.43244022]
["bitfinex","SOLUSD",1732841049544,9.43244022,238.88,238.8,0.83521888]
["bitfinex","SOLUSD",1732841049746,9.43244022,238.88,238.79,29.43244022]
["bitfinex","SOLUSD",1732841049938,9.43244022,238.88,238.8,4.1876]
["bitfinex","SOLUSD",1732841050438,9.43244022,238.88,238.81,20.0]
["bitfinex","SOLUSD",1732841050847,9.43244022,238.88,238.8,4.1876]
["bitfinex","SOLUSD",1732841050848,9.43244022,238.88,238.82,20.0]
["bitfinex","SOLUSD",1732841051047,9.43244022,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732841051855,0.83535493,238.87,238.83,33.61944022]
["bitfinex","SOLUSD",1732841052040,25.10127343,238.9,238.83,13.61944022]
["bitfinex","SOLUSD",1732841054152,38.71961365,238.9,238.8,20.0]
["bitfinex","SOLUSD",1732841054361,38.71961365,238.9,238.78,4.1879]
["bitfinex","SOLUSD",1732841054362,9.43244022,238.86,238.78,4.1879]
["bitfinex","SOLUSD",1732841054664,33.20932422,238.84,238.78,4.1879]
["bitfinex","SOLUSD",1732841054847,0.83535493,238.83,238.78,13.62034022]
["bitfinex","SOLUSD",1732841056360,0.83535493,238.83,238.76,9.43244022]
["bitfinex","SOLUSD",1732841056361,23.776884,238.82,238.76,9.43244022]
["bitfinex","SOLUSD",1732841056556,0.83535493,238.81,238.76,9.43244022]
["bitfinex","SOLUSD",1732841057950,0.83535493,238.81,238.76,13.62064022]
["bitfinex","SOLUSD",1732841058941,0.83535493,238.81,238.76,9.43244022]
["bitfinex","SOLUSD",1732841059145,0.83535493,238.81,238.74,9.43244022]
["bitfinex","SOLUSD",1732841060255,0.83535493,238.81,238.72,10.4721]
["bitfinex","SOLUSD",1732841060459,23.776884,238.8,238.73,9.43244022]
["bitfinex","SOLUSD",1732841060756,0.83535493,238.79,238.73,9.43244022]
["bitfinex","SOLUSD",1732841062470,15.334,238.84,238.77,9.43244022]
["bitfinex","SOLUSD",1732841062655,16.2039,238.89,238.83,9.43244022]
["bitfinex","SOLUSD",1732841063046,17.03925493,238.89,238.83,9.43244022]
["bitfinex","SOLUSD",1732841064167,23.776884,238.88,238.83,9.43244022]
["bitfinex","SOLUSD",1732841064356,24.61223893,238.88,238.83,9.43244022]
["bitfinex","SOLUSD",1732841064662,16.2039,238.89,238.83,13.61944022]
["bitfinex","SOLUSD",1732841064870,0.4890345,238.9,238.85,9.43244022]
["bitfinex","SOLUSD",1732841068076,0.4890345,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1732841068443,0.4890345,238.9,238.81,0.83513366]
["bitfinex","SOLUSD",1732841068647,0.83535493,238.89,238.8,9.43244022]
["bitfinex","SOLUSD",1732841068875,0.83535493,238.89,238.82,9.43244022]
["bitfinex","SOLUSD",1732841069370,0.83535493,238.89,238.8,9.43244022]
["bitfinex","SOLUSD",1732841070356,0.83535493,238.89,238.81,4.1874]
["bitfinex","SOLUSD",1732841070560,9.43244022,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1732841070752,0.83535493,238.87,238.81,4.1874]
["bitfinex","SOLUSD",1732841072561,5.02175493,238.87,238.79,9.43244022]
["bitfinex","SOLUSD",1732841073554,0.83535493,238.87,238.8,4.1876]
["bitfinex","SOLUSD",1732841074753,9.43244022,238.86,238.78,4.1877]
["bitfinex","SOLUSD",1732841074948,0.83535493,238.85,238.75,20.0]
["bitfinex","SOLUSD",1732841075249,0.83535493,238.85,238.77,9.43244022]
["bitfinex","SOLUSD",1732841075758,0.83535493,238.85,238.78,4.1879]
["bitfinex","SOLUSD",1732841076155,9.43244022,238.82,238.73,20.0]
["bitfinex","SOLUSD",1732841076474,0.83535493,238.81,238.75,9.43244022]
["bitfinex","SOLUSD",1732841077971,0.83535493,238.81,238.74,4.1885]
["bitfinex","SOLUSD",1732841078352,5.02275493,238.81,238.74,4.1885]
["bitfinex","SOLUSD",1732841078752,24.75124022,238.78,238.68,20.0]
["bitfinex","SOLUSD",1732841078963,9.43244022,238.74,238.66,13.62244022]
["bitfinex","SOLUSD",1732841079150,0.83535493,238.73,238.66,13.62244022]
["bitfinex","SOLUSD",1732841081267,9.43244022,238.72,238.61,4.1909]
["bitfinex","SOLUSD",1732841081470,0.83535493,238.71,238.63,9.43244022]
["bitfinex","SOLUSD",1732841081781,0.83535493,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1732841082681,9.43244022,238.7,238.64,4.1904]
["bitfinex","SOLUSD",1732841083563,0.83535493,238.69,238.63,4.1905]
["bitfinex","SOLUSD",1732841084881,4.1888,238.73,238.64,9.43244022]
["bitfinex","SOLUSD",1732841085182,0.83535493,238.72,238.66,9.43244022]
["bitfinex","SOLUSD",1732841085368,0.83535493,238.72,238.68,9.43244022]
["bitfinex","SOLUSD",1732841085566,0.83535493,238.72,238.66,9.43244022]
["bitfinex","SOLUSD",1732841085775,0.83535493,238.72,238.63,5.02635948]
["bitfinex","SOLUSD",1732841085776,9.43244022,238.71,238.63,4.1905]
["bitfinex","SOLUSD",1732841085977,0.83535493,238.7,238.64,9.43244022]
["bitfinex","SOLUSD",1732841086161,0.83535493,238.72,238.64,9.43244022]
["bitfinex","SOLUSD",1732841086661,9.43244022,238.71,238.63,4.1905]
["bitfinex","SOLUSD",1732841086872,0.83535493,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1732841088284,31.8014,238.78,238.64,9.43244022]
["bitfinex","SOLUSD",1732841088285,20.0,238.75,238.64,9.43244022]
["bitfinex","SOLUSD",1732841088479,9.43244022,238.71,238.63,4.1905]
["bitfinex","SOLUSD",1732841088676,0.83535493,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1732841089271,0.83535493,238.7,238.63,13.62294022]
["bitfinex","SOLUSD",1732841091285,9.43244022,238.75,238.65,9.43244022]
["bitfinex","SOLUSD",1732841091581,0.83535493,238.74,238.68,4.1897]
["bitfinex","SOLUSD",1732841091891,0.83535493,238.76,238.68,4.1897]
["bitfinex","SOLUSD",1732841092784,23.776884,238.75,238.68,4.1897]
["bitfinex","SOLUSD",1732841092986,0.83535493,238.74,238.68,4.1897]
["bitfinex","SOLUSD",1732841094282,10.26779515,238.77,238.69,9.43244022]
["bitfinex","SOLUSD",1732841094462,23.776884,238.76,238.69,9.43244022]
["bitfinex","SOLUSD",1732841094658,0.83535493,238.75,238.69,9.43244022]
["bitfinex","SOLUSD",1732841095390,0.83535493,238.75,238.7,4.1893]
["bitfinex","SOLUSD",1732841096682,0.83535493,238.75,238.68,4.1897]
["bitfinex","SOLUSD",1732841096986,23.776884,238.72,238.66,4.1898]
["bitfinex","SOLUSD",1732841097301,0.83535493,238.71,238.66,4.1898]
["bitfinex","SOLUSD",1732841099866,9.43244022,238.69,238.61,4.1909]
["bitfinex","SOLUSD",1732841100182,0.83535493,238.68,238.62,20.0]
["bitfinex","SOLUSD",1732841100867,0.83535493,238.68,238.63,4.1905]
["bitfinex","SOLUSD",1732841102089,0.83535493,238.69,238.63,4.1905]
["bitfinex","SOLUSD",1732841102779,0.83535493,238.69,238.64,9.43244022]
["bitfinex","SOLUSD",1732841102986,15.8967,238.75,238.68,9.43244022]
["bitfinex","SOLUSD",1732841103296,16.73205493,238.75,238.68,9.43244022]
["bitfinex","SOLUSD",1732841104975,9.43244022,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1732841105171,9.43244022,238.74,238.62,5.19526686]
["bitfinex","SOLUSD",1732841105172,9.43244022,238.7,238.62,13.62314022]
["bitfinex","SOLUSD",1732841105383,0.83535493,238.69,238.62,4.1907]
["bitfinex","SOLUSD",1732841105984,0.83535493,238.69,238.62,13.62314022]
["bitfinex","SOLUSD",1732841106176,0.83535493,238.74,238.68,9.43244022]
["bitfinex","SOLUSD",1732841106387,15.8967,238.75,238.68,9.43244022]
["bitfinex","SOLUSD",1732841106592,9.43244022,238.74,238.66,9.43244022]
["bitfinex","SOLUSD",1732841106773,0.83535493,238.73,238.66,9.43244022]
["bitfinex","SOLUSD",1732841107095,10.26779515,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1732841107792,0.83535493,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1732841108178,0.83535493,238.74,238.68,9.43244022]
["bitfinex","SOLUSD",1732841109202,0.83535493,238.74,238.69,4.1895]
["bitfinex","SOLUSD",1732841110201,0.83535493,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1732841110400,15.8967,238.75,238.68,9.43244022]
["bitfinex","SOLUSD",1732841110598,9.43244022,238.78,238.7,9.43244022]
["bitfinex","SOLUSD",1732841110771,10.26779515,238.8,238.7,9.43244022]
["bitfinex","SOLUSD",1732841112319,9.43244022,238.72,238.59,4.1912]
["bitfinex","SOLUSD",1732841112483,9.43244022,238.7,238.61,9.43244022]
["bitfinex","SOLUSD",1732841112672,0.83535493,238.69,238.61,9.43244022]
["bitfinex","SOLUSD",1732841113006,23.776884,238.67,238.59,4.1912]
["bitfinex","SOLUSD",1732841113296,10.26779515,238.66,238.57,9.43244022]
["bitfinex","SOLUSD",1732841114301,10.26779515,238.66,238.57,9.43244022]
["bitfinex","SOLUSD",1732841114484,10.26779515,238.66,238.58,4.1914]
["bitfinex","SOLUSD",1732841116689,10.26779515,238.66,238.54,0.83609947]
["bitfinex","SOLUSD",1732841116997,9.43244022,238.64,238.55,4.1919]
["bitfinex","SOLUSD",1732841117307,0.83535493,238.63,238.55,4.1919]
["bitfinex","SOLUSD",1732841117682,9.43244022,238.62,238.55,4.1919]
["bitfinex","SOLUSD",1732841117996,0.83535493,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1732841118497,152.7723,238.71,238.6,9.43244022]
["bitfinex","SOLUSD",1732841118498,0.83535493,238.67,238.6,9.43244022]
["bitfinex","SOLUSD",1732841118888,0.83535493,238.67,238.58,29.43244022]
["bitfinex","SOLUSD",1732841119085,0.83535493,238.67,238.58,20.0]
["bitfinex","SOLUSD",1732841119397,9.43244022,238.66,238.58,29.43244022]
["bitfinex","SOLUSD",1732841119604,0.83535493,238.65,238.58,29.43244022]
["bitfinex","SOLUSD",1732841120480,0.83535493,238.65,238.59,4.1912]
["bitfinex","SOLUSD",1732841121503,23.776884,238.67,238.6,9.43244022]
["bitfinex","SOLUSD",1732841121679,10.26779515,238.7,238.6,9.43244022]
["bitfinex","SOLUSD",1732841121884,23.776884,238.69,238.6,9.43244022]
["bitfinex","SOLUSD",1732841122195,0.83535493,238.68,238.6,9.43244022]
["bitfinex","SOLUSD",1732841122589,23.776884,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1732841122984,0.83535493,238.69,238.61,4.1909]
["bitfinex","SOLUSD",1732841123186,23.776884,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1732841123381,0.83535493,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1732841124305,0.83535493,238.69,238.62,9.43244022]
["bitfinex","SOLUSD",1732841124488,24.61223893,238.7,238.62,9.43244022]
["bitfinex","SOLUSD",1732841124684,34.04467915,238.7,238.62,9.43244022]
["bitfinex","SOLUSD",1732841125484,9.43244022,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1732841125684,23.776884,238.66,238.61,4.1909]
["bitfinex","SOLUSD",1732841127592,9.43244022,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1732841127795,0.83535493,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1732841127992,15.7723,238.71,238.61,13.62334022]
["bitfinex","SOLUSD",1732841127993,10.26779515,238.7,238.61,13.62334022]
["bitfinex","SOLUSD",1732841128198,23.776884,238.69,238.61,13.62334022]
["bitfinex","SOLUSD",1732841128482,10.26779515,238.7,238.61,4.1909]
["bitfinex","SOLUSD",1732841128483,23.776884,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1732841128682,0.83535493,238.66,238.61,4.1909]
["bitfinex","SOLUSD",1732841129380,10.26779515,238.7,238.61,4.1909]
["bitfinex","SOLUSD",1732841129581,23.776884,238.69,238.61,4.1909]
["bitfinex","SOLUSD",1732841129897,24.61223893,238.69,238.62,9.43244022]
["bitfinex","SOLUSD",1732841130285,0.83535493,238.7,238.62,9.43244022]
["bitfinex","SOLUSD",1732841131706,0.83535493,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1732841133094,9.43244022,238.68,238.63,4.1905]
["bitfinex","SOLUSD",1732841133288,23.776884,238.65,238.53,4.1923]
["bitfinex","SOLUSD",1732841133497,0.83535493,238.64,238.56,9.43244022]
["bitfinex","SOLUSD",1732841133804,24.61223893,238.65,238.58,9.43244022]
["bitfinex","SOLUSD",1732841134006,0.83535493,238.65,238.58,9.43244022]
["bitfinex","SOLUSD",1732841134193,0.83535493,238.69,238.6,9.43244022]
["bitfinex","SOLUSD",1732841134710,23.776884,238.68,238.6,9.43244022]
["bitfinex","SOLUSD",1732841135502,23.776884,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1732841135806,0.83535493,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1732841136705,23.776884,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1732841136706,23.776884,238.68,238.62,9.43244022]
["bitfinex","SOLUSD",1732841136909,0.83535493,238.69,238.62,9.43244022]
["bitfinex","SOLUSD",1732841137088,9.43244022,238.7,238.62,9.43244022]
["bitfinex","SOLUSD",1732841137089,24.61223893,238.7,238.62,9.43244022]
["bitfinex","SOLUSD",1732841137292,137.0,238.82,238.61,15.50410503]
["bitfinex","SOLUSD",1732841137293,16.0497,238.77,238.66,9.43244022]
["bitfinex","SOLUSD",1732841137599,33.20932422,238.75,238.66,9.43244022]
["bitfinex","SOLUSD",1732841137800,0.83535493,238.74,238.66,9.43244022]
["bitfinex","SOLUSD",1732841138708,23.776884,238.73,238.67,4.1898]
["bitfinex","SOLUSD",1732841139010,0.83535493,238.72,238.67,4.1898]
["bitfinex","SOLUSD",1732841140114,0.83535493,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1732841140307,23.776884,238.73,238.67,4.1898]
["bitfinex","SOLUSD",1732841140505,0.83535493,238.72,238.67,4.1898]
["bitfinex","SOLUSD",1732841140704,23.776884,238.71,238.65,4.19]
["bitfinex","SOLUSD",1732841141008,0.83535493,238.7,238.65,4.19]
["bitfinex","SOLUSD",1732841141209,9.43244022,238.67,238.59,9.43244022]
["bitfinex","SOLUSD",1732841141508,23.776884,238.65,238.59,9.43244022]
["bitfinex","SOLUSD",1732841142297,9.43244022,238.69,238.61,9.43244022]
["bitfinex","SOLUSD",1732841142493,23.776884,238.67,238.61,9.43244022]
["bitfinex","SOLUSD",1732841144019,0.83535493,238.67,238.61,9.43244022]
["bitfinex","SOLUSD",1732841144401,0.83535493,238.67,238.62,4.1907]
["bitfinex","SOLUSD",1732841144600,23.776884,238.66,238.58,4.1914]
["bitfinex","SOLUSD",1732841144798,0.83535493,238.65,238.58,4.1914]
["bitfinex","SOLUSD",1732841146911,9.43244022,238.63,238.53,10.4806]
["bitfinex","SOLUSD",1732841147096,23.776884,238.61,238.54,4.1921]
["bitfinex","SOLUSD",1732841147298,0.83535493,238.6,238.54,4.1921]
["bitfinex","SOLUSD",1732841147804,0.83535493,238.62,238.55,9.43244022]
["bitfinex","SOLUSD",1732841148012,0.83535493,238.62,238.56,4.1918]
["bitfinex","SOLUSD",1732841155397,0.83535493,238.66,238.58,9.43244022]
["bitfinex","SOLUSD",1732841155600,23.776884,238.65,238.6,9.43244022]
["bitfinex","SOLUSD",1732841156496,0.83535493,238.66,238.6,9.43244022]
["bitfinex","SOLUSD",1732841156697,23.776884,238.67,238.62,9.43244022]
["bitfinex","SOLUSD",1732841157502,23.776884,238.67,238.63,4.1905]
["bitfinex","SOLUSD",1732841158309,0.83535493,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1732841158517,23.776884,238.69,238.63,4.1905]
["bitfinex","SOLUSD",1732841158720,0.83535493,238.68,238.63,4.1905]
["bitfinex","SOLUSD",1732841158912,24.61223893,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1732841161325,9.43244022,238.69,238.6,9.43244022]
["bitfinex","SOLUSD",1732841161626,0.83535493,238.68,238.6,9.43244022]
["bitfinex","SOLUSD",1732841161828,23.776884,238.67,238.6,9.43244022]
["bitfinex","SOLUSD",1732841162232,0.83535493,238.68,238.6,9.43244022]
["bitfinex","SOLUSD",1732841162430,9.43244022,238.67,238.6,20.0]
["bitfinex","SOLUSD",1732841162649,0.83535493,238.66,238.6,20.0]
["bitfinex","SOLUSD",1732841162927,9.43244022,238.63,238.55,13.62434022]
["bitfinex","SOLUSD",1732841163103,0.83535493,238.62,238.55,13.62434022]
["bitfinex","SOLUSD",1732841166022,0.83535493,238.62,238.55,4.1919]
["bitfinex","SOLUSD",1732841166218,0.83535493,238.62,238.56,20.0]
["bitfinex","SOLUSD",1732841166421,0.83535493,238.62,238.55,13.62434022]
["bitfinex","SOLUSD",1732841166625,0.83535493,238.64,238.57,9.43244022]
["bitfinex","SOLUSD",1732841167908,0.83535493,238.64,238.58,4.1914]
["bitfinex","SOLUSD",1732841168411,9.43244022,238.68,238.59,9.43244022]
["bitfinex","SOLUSD",1732841168607,0.83535493,238.67,238.61,9.43244022]
["bitfinex","SOLUSD",1732841168834,0.83535493,238.69,238.61,9.43244022]
["bitfinex","SOLUSD",1732841170312,0.83535493,238.69,238.62,4.1907]
["bitfinex","SOLUSD",1732841170619,0.83535493,238.77,238.67,9.43244022]
["bitfinex","SOLUSD",1732841170820,15.5974,238.79,238.73,9.43244022]
["bitfinex","SOLUSD",1732841171045,16.43275493,238.79,238.71,9.43244022]
["bitfinex","SOLUSD",1732841171260,16.43275493,238.79,238.73,9.43244022]
["bitfinex","SOLUSD",1732841171725,0.83535493,238.79,238.73,9.43244022]
["bitfinex","SOLUSD",1732841172433,0.83535493,238.81,238.74,4.1886]
["bitfinex","SOLUSD",1732841172639,0.83535493,238.82,238.75,9.43244022]
["bitfinex","SOLUSD",1732841173320,0.83535493,238.83,238.75,9.43244022]
["bitfinex","SOLUSD",1732841174137,16.88725493,238.84,238.77,9.43244022]
["bitfinex","SOLUSD",1732841174328,6.3348,238.86,238.8,14.73735081]
["bitfinex","SOLUSD",1732841174514,0.83535493,238.88,238.8,14.73735081]
["bitfinex","SOLUSD",1732841174845,0.83535493,238.89,238.82,14.73735081]
["bitfinex","SOLUSD",1732841175132,0.83535493,238.89,238.8,14.73735081]
["bitfinex","SOLUSD",1732841175933,0.83535493,238.89,238.82,14.73735081]
["bitfinex","SOLUSD",1732841176114,15.5596345,238.9,238.82,14.73735081]
["bitfinex","SOLUSD",1732841176323,16.39498943,238.9,238.83,4.187]
["bitfinex","SOLUSD",1732841176722,0.4890345,238.9,238.83,4.187]
["bitfinex","SOLUSD",1732841177720,0.4890345,238.9,238.83,24.187]
["bitfinex","SOLUSD",1732841178124,0.4890345,238.9,238.84,14.73735081]
["bitfinex","SOLUSD",1732841178345,0.4890345,238.9,238.86,14.73735081]
["bitfinex","SOLUSD",1732841179952,0.4890345,238.9,238.87,4.1863]
["bitfinex","SOLUSD",1732841180151,0.4890345,238.9,238.89,20.0]
["bitfinex","SOLUSD",1732841182048,0.4890345,238.9,238.89,4.186]
["bitfinex","SOLUSD",1732841183223,0.4890345,238.9,238.89,24.186]
["bitfinex","SOLUSD",1732841183947,0.4890345,238.9,238.87,20.0]
["bitfinex","SOLUSD",1732841184445,0.4890345,238.9,238.89,20.0]
["bitfinex","SOLUSD",1732841187164,0.4890345,238.9,238.88,0.83501744]
["bitfinex","SOLUSD",1732841187396,0.4890345,238.9,238.79,16.075]
["bitfinex","SOLUSD",1732841187397,15.22638531,238.9,238.86,4.1865]
["bitfinex","SOLUSD",1732841188575,0.83535493,238.89,238.83,24.187]
["bitfinex","SOLUSD",1732841188773,0.83535493,238.89,238.83,4.187]
["bitfinex","SOLUSD",1732841188975,14.73735081,238.88,238.83,4.187]
["bitfinex","SOLUSD",1732841189181,0.83535493,238.87,238.8,4.1874]
["bitfinex","SOLUSD",1732841189463,14.73735081,238.86,238.8,4.1874]
["bitfinex","SOLUSD",1732841189675,14.73735081,238.88,238.8,18.92475081]
["bitfinex","SOLUSD",1732841189856,15.57270574,238.88,238.8,18.92475081]
["bitfinex","SOLUSD",1732841190374,15.57270574,238.88,238.8,4.1874]
["bitfinex","SOLUSD",1732841190753,14.73735081,238.84,238.78,4.1878]
["bitfinex","SOLUSD",1732841191357,0.83535493,238.83,238.78,4.1878]
["bitfinex","SOLUSD",1732841191654,14.73735081,238.84,238.78,4.1878]
["bitfinex","SOLUSD",1732841192049,0.83535493,238.83,238.79,20.0]
["bitfinex","SOLUSD",1732841192477,14.73735081,238.8,238.74,4.1885]
["bitfinex","SOLUSD",1732841192967,14.73735081,238.82,238.74,4.1885]
["bitfinex","SOLUSD",1732841193167,0.83535493,238.81,238.74,4.1885]
["bitfinex","SOLUSD",1732841193371,14.73735081,238.8,238.74,4.1885]
["bitfinex","SOLUSD",1732841193591,0.83535493,238.79,238.75,20.0]
["bitfinex","SOLUSD",1732841193875,0.83535493,238.79,238.74,4.1885]
["bitfinex","SOLUSD",1732841194255,14.73735081,238.76,238.7,4.1893]
["bitfinex","SOLUSD",1732841194572,0.83535493,238.75,238.67,4.1898]
["bitfinex","SOLUSD",1732841194974,14.73735081,238.76,238.68,14.73735081]
["bitfinex","SOLUSD",1732841195991,0.83535493,238.75,238.67,14.73735081]
["bitfinex","SOLUSD",1732841196873,14.73735081,238.74,238.65,18.92755081]
["bitfinex","SOLUSD",1732841197560,14.73735081,238.74,238.68,20.0]
["bitfinex","SOLUSD",1732841197761,14.73735081,238.7,238.61,4.1909]
["bitfinex","SOLUSD",1732841197973,14.73735081,238.68,238.61,4.1909]
["bitfinex","SOLUSD",1732841198278,0.83535493,238.67,238.61,4.1909]
["bitfinex","SOLUSD",1732841198865,14.73735081,238.66,238.61,4.1909]
["bitfinex","SOLUSD",1732841199063,0.83535493,238.65,238.61,4.1909]
["bitfinex","SOLUSD",1732841199551,14.73735081,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1732841199743,14.73735081,238.62,238.57,4.1916]
["bitfinex","SOLUSD",1732841201359,14.73735081,238.62,238.57,24.1916]
["bitfinex","SOLUSD",1732841201752,0.83535493,238.61,238.53,10.4804]
["bitfinex","SOLUSD",1732841202050,14.73735081,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1732841202236,0.83535493,238.57,238.53,4.1923]
["bitfinex","SOLUSD",1732841203062,0.83535493,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732841203559,14.73735081,238.6,238.51,4.1926]
["bitfinex","SOLUSD",1732841203758,0.83535493,238.59,238.51,4.1926]
["bitfinex","SOLUSD",1732841203961,14.73735081,238.58,238.51,4.1926]
["bitfinex","SOLUSD",1732841204155,0.83535493,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732841204651,0.83535493,238.57,238.52,20.0]
["bitfinex","SOLUSD",1732841205556,0.83535493,238.57,238.52,24.1923]
["bitfinex","SOLUSD",1732841207063,0.83535493,238.63,238.55,14.73735081]
["bitfinex","SOLUSD",1732841207239,6.5846,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732841207562,15.3046,238.68,238.61,14.73735081]
["bitfinex","SOLUSD",1732841207749,21.04965081,238.7,238.61,15.57327386]
["bitfinex","SOLUSD",1732841207955,0.83535493,238.69,238.61,14.73735081]
["bitfinex","SOLUSD",1732841208762,14.73735081,238.68,238.59,14.73735081]
["bitfinex","SOLUSD",1732841208960,0.83535493,238.67,238.63,4.1905]
["bitfinex","SOLUSD",1732841209257,14.73735081,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732841209432,14.73735081,238.63,238.59,20.0]
["bitfinex","SOLUSD",1732841209632,14.73735081,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732841209836,14.73735081,238.67,238.61,20.0]
["bitfinex","SOLUSD",1732841210137,14.73735081,238.67,238.63,20.0]
["bitfinex","SOLUSD",1732841210652,15.57270574,238.69,238.63,20.0]
["bitfinex","SOLUSD",1732841210956,14.73735081,238.67,238.61,20.0]
["bitfinex","SOLUSD",1732841212764,14.73735081,238.67,238.62,4.1907]
["bitfinex","SOLUSD",1732841217059,0.83535493,238.69,238.58,14.73735081]
["bitfinex","SOLUSD",1732841217060,14.73735081,238.63,238.58,4.1914]
["bitfinex","SOLUSD",1732841217238,21.04965081,238.7,238.58,4.1914]
["bitfinex","SOLUSD",1732841217239,14.73735081,238.65,238.58,4.1914]
["bitfinex","SOLUSD",1732841217437,14.73735081,238.65,238.58,18.92875081]
["bitfinex","SOLUSD",1732841217959,14.73735081,238.65,238.58,4.1914]
["bitfinex","SOLUSD",1732841218262,14.73735081,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732841218465,14.73735081,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732841219066,14.73735081,238.65,238.61,4.1909]
["bitfinex","SOLUSD",1732841219449,0.83535493,238.64,238.59,20.0]
["bitfinex","SOLUSD",1732841220470,14.73735081,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732841220671,0.83535493,238.68,238.61,20.0]
["bitfinex","SOLUSD",1732841220869,0.83535493,238.73,238.66,14.73735081]
["bitfinex","SOLUSD",1732841221362,0.83535493,238.73,238.67,4.1898]
["bitfinex","SOLUSD",1732841221363,14.73735081,238.71,238.67,4.1898]
["bitfinex","SOLUSD",1732841221555,0.83535493,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1732841221758,14.73735081,238.69,238.63,24.1905]
["bitfinex","SOLUSD",1732841221960,14.73735081,238.67,238.61,20.0]
["bitfinex","SOLUSD",1732841222158,0.83535493,238.66,238.61,20.0]
["bitfinex","SOLUSD",1732841222660,0.83535493,238.66,238.57,24.1915]
["bitfinex","SOLUSD",1732841222661,14.73735081,238.62,238.57,24.1915]
["bitfinex","SOLUSD",1732841222864,14.73735081,238.64,238.57,24.1915]
["bitfinex","SOLUSD",1732841223063,14.73735081,238.68,238.6,4.1911]
["bitfinex","SOLUSD",1732841223254,14.73735081,238.7,238.61,34.73735081]
["bitfinex","SOLUSD",1732841223464,0.83535493,238.69,238.61,34.73735081]
["bitfinex","SOLUSD",1732841223969,14.73735081,238.68,238.61,20.0]
["bitfinex","SOLUSD",1732841224170,0.83535493,238.67,238.62,20.0]
["bitfinex","SOLUSD",1732841224350,14.73735081,238.68,238.63,4.1905]
["bitfinex","SOLUSD",1732841224551,14.73735081,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1732841224755,0.83535493,238.69,238.63,4.1905]
["bitfinex","SOLUSD",1732841225769,0.83535493,238.72,238.63,18.92785081]
["bitfinex","SOLUSD",1732841226065,0.83535493,238.73,238.68,20.0]
["bitfinex","SOLUSD",1732841226769,15.57270574,238.73,238.68,20.0]
["bitfinex","SOLUSD",1732841227341,15.57270574,238.73,238.69,4.1895]
["bitfinex","SOLUSD",1732841228565,15.57270574,238.73,238.66,20.0]
["bitfinex","SOLUSD",1732841230467,15.57270574,238.73,238.67,4.1898]
["bitfinex","SOLUSD",1732841230674,14.73735081,238.77,238.69,14.73735081]
["bitfinex","SOLUSD",1732841231075,14.73735081,238.79,238.71,14.73735081]
["bitfinex","SOLUSD",1732841231266,14.73735081,238.81,238.72,0.83549842]
["bitfinex","SOLUSD",1732841231755,14.73735081,238.79,238.72,0.83549842]
["bitfinex","SOLUSD",1732841231953,14.73735081,238.81,238.74,20.0]
["bitfinex","SOLUSD",1732841232645,14.73735081,238.81,238.75,20.0]
["bitfinex","SOLUSD",1732841232960,14.73735081,238.81,238.76,4.1883]
["bitfinex","SOLUSD",1732841233364,15.0184,238.85,238.74,4.1885]
["bitfinex","SOLUSD",1732841233365,14.73735081,238.79,238.74,4.1885]
["bitfinex","SOLUSD",1732841233568,0.83535493,238.78,238.74,4.1885]
["bitfinex","SOLUSD",1732841233967,0.83535493,238.78,238.73,20.0]
["bitfinex","SOLUSD",1732841233968,14.73735081,238.77,238.69,4.1895]
["bitfinex","SOLUSD",1732841234172,14.73735081,238.77,238.71,20.0]
["bitfinex","SOLUSD",1732841234467,14.73735081,238.73,238.67,4.1897]
["bitfinex","SOLUSD",1732841234897,14.73735081,238.73,238.65,4.1902]
["bitfinex","SOLUSD",1732841235678,0.83535493,238.77,238.7,14.73735081]
["bitfinex","SOLUSD",1732841235856,14.73735081,238.79,238.7,14.73735081]
["bitfinex","SOLUSD",1732841236061,15.57270574,238.81,238.72,14.73735081]
["bitfinex","SOLUSD",1732841236998,14.73735081,238.78,238.73,4.1888]
["bitfinex","SOLUSD",1732841237984,14.73735081,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732841238189,0.83535493,238.79,238.73,4.1888]
["bitfinex","SOLUSD",1732841238889,14.73735081,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732841239926,0.83535493,238.79,238.73,4.1888]
["bitfinex","SOLUSD",1732841240391,14.73735081,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732841241594,0.83535493,238.79,238.73,4.1888]
["bitfinex","SOLUSD",1732841242192,14.73735081,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732841242777,0.83535493,238.79,238.73,4.1888]
["bitfinex","SOLUSD",1732841242985,14.73735081,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732841243796,0.83535493,238.79,238.73,4.1888]
["bitfinex","SOLUSD",1732841246480,14.73735081,238.8,238.73,4.1888]
["bitfinex","SOLUSD",1732841246794,15.0184,238.85,238.75,14.73735081]
["bitfinex","SOLUSD",1732841246795,15.57270574,238.84,238.75,14.73735081]
["bitfinex","SOLUSD",1732841247093,14.73735081,238.88,238.81,14.73735081]
["bitfinex","SOLUSD",1732841247298,15.57270574,238.88,238.81,14.73735081]
["bitfinex","SOLUSD",1732841247874,0.145,238.89,238.81,14.73735081]
["bitfinex","SOLUSD",1732841248597,0.145,238.89,238.82,4.1872]
["bitfinex","SOLUSD",1732841250381,15.57270574,238.88,238.82,24.1872]
["bitfinex","SOLUSD",1732841251281,15.57270574,238.88,238.79,14.73735081]
["bitfinex","SOLUSD",1732841251598,15.57270574,238.88,238.8,4.1875]
["bitfinex","SOLUSD",1732841252697,0.98035493,238.89,238.81,15.57268418]
["bitfinex","SOLUSD",1732841254102,0.145,238.89,238.83,34.73735081]
["bitfinex","SOLUSD",1732841254478,14.73735081,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732841254877,14.73735081,238.88,238.84,4.1869]
["bitfinex","SOLUSD",1732841257598,0.145,238.89,238.84,4.1869]
["bitfinex","SOLUSD",1732841257794,0.98035493,238.89,238.84,4.1869]
["bitfinex","SOLUSD",1732841261591,9.42906457,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732841261902,0.98035493,238.89,238.75,0.83523794]
["bitfinex","SOLUSD",1732841261903,9.42906457,238.86,238.8,20.0]
["bitfinex","SOLUSD",1732841262110,0.83535493,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732841262425,0.83535493,238.85,238.77,24.1881]
["bitfinex","SOLUSD",1732841262426,9.42906457,238.82,238.77,24.1881]
["bitfinex","SOLUSD",1732841263508,9.42906457,238.82,238.7,9.429065]
["bitfinex","SOLUSD",1732841263509,9.42906457,238.8,238.75,4.1883]
["bitfinex","SOLUSD",1732841263801,0.83535493,238.79,238.75,4.1883]
["bitfinex","SOLUSD",1732841264213,14.74663635,238.77,238.69,4.1895]
["bitfinex","SOLUSD",1732841264393,14.74663635,238.72,238.63,29.98973635]
["bitfinex","SOLUSD",1732841264581,14.74663635,238.7,238.65,4.1901]
["bitfinex","SOLUSD",1732841265590,14.74663635,238.7,238.61,14.74663635]
["bitfinex","SOLUSD",1732841265591,14.74663635,238.7,238.62,4.1907]
["bitfinex","SOLUSD",1732841265996,14.74663635,238.7,238.64,20.0]
["bitfinex","SOLUSD",1732841266711,14.74663635,238.7,238.65,4.1902]
["bitfinex","SOLUSD",1732841267088,14.74663635,238.68,238.65,4.1902]
["bitfinex","SOLUSD",1732841267794,0.83535493,238.67,238.59,14.74663635]
["bitfinex","SOLUSD",1732841268002,14.74663635,238.64,238.58,4.1914]
["bitfinex","SOLUSD",1732841268588,0.83535493,238.63,238.56,4.1918]
["bitfinex","SOLUSD",1732841268992,14.74663635,238.64,238.56,4.1918]
["bitfinex","SOLUSD",1732841269189,0.83535493,238.63,238.56,4.1918]
["bitfinex","SOLUSD",1732841270516,14.74663635,238.64,238.59,4.1912]
["bitfinex","SOLUSD",1732841270996,0.83535493,238.63,238.6,20.0]
["bitfinex","SOLUSD",1732841271190,14.74663635,238.66,238.6,20.0]
["bitfinex","SOLUSD",1732841271396,0.83535493,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732841271596,14.74663635,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732841272508,0.83535493,238.63,238.6,20.0]
["bitfinex","SOLUSD",1732841272708,0.83535493,238.63,238.59,4.1911]
["bitfinex","SOLUSD",1732841273004,14.74663635,238.64,238.59,4.1911]
["bitfinex","SOLUSD",1732841273218,0.83535493,238.63,238.59,4.1911]
["bitfinex","SOLUSD",1732841273603,14.74663635,238.64,238.59,4.1911]
["bitfinex","SOLUSD",1732841273988,14.74663635,238.64,238.6,20.0]
["bitfinex","SOLUSD",1732841274193,0.83535493,238.63,238.6,20.0]
["bitfinex","SOLUSD",1732841274617,14.74663635,238.62,238.51,4.1926]
["bitfinex","SOLUSD",1732841274914,14.74663635,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732841275117,0.83535493,238.56,238.51,4.1926]
["bitfinex","SOLUSD",1732841275497,14.74663635,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732841275698,14.74663635,238.57,238.49,4.193]
["bitfinex","SOLUSD",1732841275901,14.74663635,238.57,238.51,20.0]
["bitfinex","SOLUSD",1732841276215,14.74663635,238.61,238.52,14.74663635]
["bitfinex","SOLUSD",1732841276417,0.83535493,238.6,238.52,14.74663635]
["bitfinex","SOLUSD",1732841277403,0.83535493,238.6,238.53,4.1923]
["bitfinex","SOLUSD",1732841277606,14.74663635,238.59,238.53,4.1923]
["bitfinex","SOLUSD",1732841277806,0.83535493,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1732841278893,0.83535493,238.62,238.55,20.0]
["bitfinex","SOLUSD",1732841279096,14.74663635,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732841279297,0.83535493,238.62,238.55,4.1919]
["bitfinex","SOLUSD",1732841279800,14.74663635,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1732841280102,0.83535493,238.6,238.55,4.1919]
["bitfinex","SOLUSD",1732841281218,14.74663635,238.59,238.53,24.1923]
["bitfinex","SOLUSD",1732841281527,0.83535493,238.58,238.53,24.1923]
["bitfinex","SOLUSD",1732841282322,0.83535493,238.62,238.54,14.74663635]
["bitfinex","SOLUSD",1732841282524,14.74663635,238.64,238.57,20.0]
["bitfinex","SOLUSD",1732841282725,0.83535493,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732841283030,14.74663635,238.64,238.57,20.0]
["bitfinex","SOLUSD",1732841283198,0.83535493,238.67,238.57,20.0]
["bitfinex","SOLUSD",1732841283199,0.83535493,238.67,238.58,4.1914]
["bitfinex","SOLUSD",1732841283407,0.83535493,238.67,238.62,14.74663635]
["bitfinex","SOLUSD",1732841283701,14.74663635,238.69,238.63,20.0]
["bitfinex","SOLUSD",1732841283908,21.6501,238.71,238.58,14.67]
["bitfinex","SOLUSD",1732841283909,14.74663635,238.67,238.58,14.67]
["bitfinex","SOLUSD",1732841284100,0.83535493,238.66,238.59,14.74663635]
["bitfinex","SOLUSD",1732841284513,25.8393,238.71,238.61,34.74663635]
["bitfinex","SOLUSD",1732841284514,14.74663635,238.69,238.61,34.74663635]
["bitfinex","SOLUSD",1732841284720,0.83535493,238.68,238.61,14.74663635]
["bitfinex","SOLUSD",1732841284939,0.83535493,238.68,238.59,14.74663635]
["bitfinex","SOLUSD",1732841285101,0.83535493,238.68,238.6,4.1911]
["bitfinex","SOLUSD",1732841285616,14.74663635,238.63,238.58,4.1913]
["bitfinex","SOLUSD",1732841285816,14.74663635,238.59,238.5,4.1928]
["bitfinex","SOLUSD",1732841286020,14.74663635,238.54,238.45,18.94033635]
["bitfinex","SOLUSD",1732841286318,0.83535493,238.53,238.45,18.94033635]
["bitfinex","SOLUSD",1732841286526,14.74663635,238.56,238.47,14.74663635]
["bitfinex","SOLUSD",1732841286714,0.83535493,238.55,238.47,14.74663635]
["bitfinex","SOLUSD",1732841287023,14.74663635,238.54,238.45,30.2610234]
["bitfinex","SOLUSD",1732841287225,0.83535493,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732841287520,14.74663635,238.54,238.48,20.0]
["bitfinex","SOLUSD",1732841288517,14.74663635,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732841288728,0.83535493,238.55,238.49,4.193]
["bitfinex","SOLUSD",1732841289221,14.74663635,238.54,238.49,4.193]
["bitfinex","SOLUSD",1732841289405,0.83535493,238.53,238.49,4.193]
["bitfinex","SOLUSD",1732841290327,15.58199128,238.58,238.49,18.93963635]
["bitfinex","SOLUSD",1732841290619,14.74663635,238.56,238.49,4.193]
["bitfinex","SOLUSD",1732841290823,0.83535493,238.55,238.49,4.193]
["bitfinex","SOLUSD",1732841291908,14.74663635,238.54,238.49,4.193]
["bitfinex","SOLUSD",1732841292105,0.83535493,238.53,238.49,4.193]
["bitfinex","SOLUSD",1732841292921,0.83535493,238.53,238.48,20.0]
["bitfinex","SOLUSD",1732841293103,14.74663635,238.52,238.47,4.1933]
["bitfinex","SOLUSD",1732841293299,14.74663635,238.48,238.42,4.1942]
["bitfinex","SOLUSD",1732841293501,0.83535493,238.47,238.42,4.1942]
["bitfinex","SOLUSD",1732841294224,14.74663635,238.52,238.43,14.74663635]
["bitfinex","SOLUSD",1732841294401,0.83535493,238.51,238.43,14.74663635]
["bitfinex","SOLUSD",1732841295101,0.83535493,238.51,238.44,4.1939]
["bitfinex","SOLUSD",1732841295707,14.74663635,238.5,238.44,4.1939]
["bitfinex","SOLUSD",1732841295919,5.0,238.58,238.39,4.1948]
["bitfinex","SOLUSD",1732841295920,14.74663635,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1732841296222,0.83535493,238.47,238.41,20.0]
["bitfinex","SOLUSD",1732841296433,0.83535493,238.47,238.39,4.1948]
["bitfinex","SOLUSD",1732841297827,0.83535493,238.47,238.42,4.1942]
["bitfinex","SOLUSD",1732841300611,14.74663635,238.46,238.42,4.1942]
["bitfinex","SOLUSD",1732841300809,0.83535493,238.45,238.42,4.1942]
["bitfinex","SOLUSD",1732841301732,0.83535493,238.45,238.39,4.1948]
["bitfinex","SOLUSD",1732841302330,14.74663635,238.44,238.39,4.1948]
["bitfinex","SOLUSD",1732841302503,0.83535493,238.43,238.39,4.1948]
["bitfinex","SOLUSD",1732841303409,0.83535493,238.43,238.37,20.0]
["bitfinex","SOLUSD",1732841303606,14.74663635,238.42,238.37,20.0]
["bitfinex","SOLUSD",1732841304139,14.74663635,238.44,238.37,20.0]
["bitfinex","SOLUSD",1732841304421,0.83535493,238.43,238.37,20.0]
["bitfinex","SOLUSD",1732841304607,0.83535493,238.43,238.38,4.1949]
["bitfinex","SOLUSD",1732841304806,14.74663635,238.42,238.38,4.1949]
["bitfinex","SOLUSD",1732841305010,0.83535493,238.41,238.38,4.1949]
["bitfinex","SOLUSD",1732841306029,0.83535493,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732841306030,14.74663635,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1732841306217,0.83535493,238.39,238.35,24.1955]
["bitfinex","SOLUSD",1732841306815,14.74663635,238.4,238.35,24.1955]
["bitfinex","SOLUSD",1732841307124,14.74663635,238.42,238.35,24.1955]
["bitfinex","SOLUSD",1732841307331,14.74663635,238.44,238.35,24.1955]
["bitfinex","SOLUSD",1732841307509,0.83535493,238.43,238.35,24.1955]
["bitfinex","SOLUSD",1732841307710,14.74663635,238.42,238.35,24.1955]
["bitfinex","SOLUSD",1732841308626,14.74663635,238.46,238.39,14.74663635]
["bitfinex","SOLUSD",1732841308829,0.83535493,238.49,238.41,14.74663635]
["bitfinex","SOLUSD",1732841309130,0.83535493,238.49,238.43,14.74663635]
["bitfinex","SOLUSD",1732841309618,0.83535493,238.49,238.41,14.74663635]
["bitfinex","SOLUSD",1732841310638,15.98485493,238.5,238.44,34.74663635]
["bitfinex","SOLUSD",1732841310823,14.74663635,238.52,238.45,20.0]
["bitfinex","SOLUSD",1732841311129,0.83535493,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732841311907,14.74663635,238.5,238.42,29.42643635]
["bitfinex","SOLUSD",1732841312108,0.83535493,238.49,238.42,29.42643635]
["bitfinex","SOLUSD",1732841312333,14.74663635,238.5,238.42,29.42643635]
["bitfinex","SOLUSD",1732841312515,14.74663635,238.52,238.45,20.0]
["bitfinex","SOLUSD",1732841312923,0.83535493,238.51,238.45,20.0]
["bitfinex","SOLUSD",1732841314112,0.83535493,238.51,238.46,4.1935]
["bitfinex","SOLUSD",1732841315016,14.74663635,238.5,238.46,4.1935]
["bitfinex","SOLUSD",1732841315539,14.74663635,238.52,238.46,4.1935]
["bitfinex","SOLUSD",1732841315718,0.83535493,238.51,238.46,4.1935]
["bitfinex","SOLUSD",1732841315917,14.74663635,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1732841316118,14.74663635,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1732841316428,0.83535493,238.45,238.41,4.1944]
["bitfinex","SOLUSD",1732841316638,14.74663635,238.44,238.41,4.1944]
["bitfinex","SOLUSD",1732841319713,14.74663635,238.44,238.38,10.4873]
["bitfinex","SOLUSD",1732841320237,14.74663635,238.44,238.37,4.1951]
["bitfinex","SOLUSD",1732841320414,0.83535493,238.43,238.39,20.0]
["bitfinex","SOLUSD",1732841321436,14.74663635,238.44,238.39,20.0]
["bitfinex","SOLUSD",1732841321623,15.58199128,238.52,238.42,14.74663635]
["bitfinex","SOLUSD",1732841322627,0.83535493,238.52,238.42,14.74663635]
["bitfinex","SOLUSD",1732841322820,14.74663635,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732841323014,14.74663635,238.56,238.49,20.0]
["bitfinex","SOLUSD",1732841323214,0.83535493,238.55,238.49,20.0]
["bitfinex","SOLUSD",1732841323534,14.74663635,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732841323739,0.83535493,238.53,238.5,4.1928]
["bitfinex","SOLUSD",1732841323916,14.74663635,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732841324233,0.83535493,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1732841326017,14.74663635,238.5,238.45,4.1937]
["bitfinex","SOLUSD",1732841326216,0.83535493,238.49,238.45,4.1937]
["bitfinex","SOLUSD",1732841326917,14.74663635,238.5,238.45,4.1937]
["bitfinex","SOLUSD",1732841327230,14.74663635,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732841327539,14.74663635,238.55,238.47,34.74663635]
["bitfinex","SOLUSD",1732841327741,0.83535493,238.54,238.47,34.74663635]
["bitfinex","SOLUSD",1732841328041,14.74663635,238.55,238.48,4.1932]
["bitfinex","SOLUSD",1732841328410,16.6343,238.58,238.48,4.1932]
["bitfinex","SOLUSD",1732841328411,14.74663635,238.53,238.48,4.1932]
["bitfinex","SOLUSD",1732841329431,0.83535493,238.52,238.48,4.1932]
["bitfinex","SOLUSD",1732841329968,14.74663635,238.51,238.48,4.1932]
["bitfinex","SOLUSD",1732841330235,0.83535493,238.5,238.48,4.1932]
["bitfinex","SOLUSD",1732841330416,0.83535493,238.5,238.43,4.1941]
["bitfinex","SOLUSD",1732841330815,14.74663635,238.49,238.43,4.1941]
["bitfinex","SOLUSD",1732841331029,0.83535493,238.48,238.43,4.1941]
["bitfinex","SOLUSD",1732841331231,14.74663635,238.47,238.43,4.1941]
["bitfinex","SOLUSD",1732841331438,0.83535493,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1732841332327,0.83535493,238.46,238.41,20.0]
["bitfinex","SOLUSD",1732841332532,0.83535493,238.46,238.42,4.1942]
["bitfinex","SOLUSD",1732841333239,0.83535493,238.48,238.42,4.1942]
["bitfinex","SOLUSD",1732841333746,0.83535493,238.52,238.44,14.74663635]
["bitfinex","SOLUSD",1732841333920,15.58199128,238.57,238.48,14.74663635]
["bitfinex","SOLUSD",1732841334713,14.74663635,238.55,238.48,20.0]
["bitfinex","SOLUSD",1732841334914,0.83535493,238.54,238.49,20.0]
["bitfinex","SOLUSD",1732841335415,14.74663635,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1732841335620,0.83535493,238.52,238.47,4.1933]
["bitfinex","SOLUSD",1732841336516,0.83535493,238.52,238.44,14.74663635]
["bitfinex","SOLUSD",1732841336717,0.83535493,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732841337550,0.83535493,238.52,238.46,14.74663635]
["bitfinex","SOLUSD",1732841337724,0.83535493,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732841338245,14.74663635,238.55,238.48,14.74663635]
["bitfinex","SOLUSD",1732841338536,0.83535493,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732841340142,14.74663635,238.55,238.47,4.1933]
["bitfinex","SOLUSD",1732841340441,14.74663635,238.55,238.47,14.6767]
["bitfinex","SOLUSD",1732841340637,0.83535493,238.54,238.47,14.6767]
["bitfinex","SOLUSD",1732841340838,14.74663635,238.53,238.47,14.6767]
["bitfinex","SOLUSD",1732841341144,0.83535493,238.52,238.47,14.6767]
["bitfinex","SOLUSD",1732841341532,0.83535493,238.52,238.47,24.1933]
["bitfinex","SOLUSD",1732841343749,14.74663635,238.51,238.47,4.1933]
["bitfinex","SOLUSD",1732841344046,0.83535493,238.5,238.47,4.1933]
["bitfinex","SOLUSD",1732841344844,0.83535493,238.5,238.43,14.6791]
["bitfinex","SOLUSD",1732841345233,0.83535493,238.5,238.43,4.1941]
["bitfinex","SOLUSD",1732841345559,14.74663635,238.47,238.43,4.1941]
["bitfinex","SOLUSD",1732841345721,0.83535493,238.46,238.43,4.1941]
["bitfinex","SOLUSD",1732841346124,14.74663635,238.47,238.43,4.1941]
["bitfinex","SOLUSD",1732841346727,14.74663635,238.47,238.4,4.1946]
["bitfinex","SOLUSD",1732841347227,14.74663635,238.47,238.42,20.0]
["bitfinex","SOLUSD",1732841348547,14.74663635,238.47,238.43,4.1941]
["bitfinex","SOLUSD",1732841349048,0.83535493,238.46,238.43,4.1941]
["bitfinex","SOLUSD",1732841349552,14.74663635,238.49,238.43,4.1941]
["bitfinex","SOLUSD",1732841349848,0.83535493,238.48,238.43,4.1941]
["bitfinex","SOLUSD",1732841350229,14.74663635,238.47,238.43,4.1941]
["bitfinex","SOLUSD",1732841350429,0.83535493,238.46,238.43,4.1941]
["bitfinex","SOLUSD",1732841351450,0.83535493,238.46,238.39,10.4867]
["bitfinex","SOLUSD",1732841351633,0.83535493,238.46,238.41,4.1943]
["bitfinex","SOLUSD",1732841352539,0.83535493,238.46,238.39,10.4867]
["bitfinex","SOLUSD",1732841352848,0.83535493,238.46,238.38,4.1949]
["bitfinex","SOLUSD",1732841352849,14.74663635,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1732841353026,0.83535493,238.44,238.38,4.1949]
["bitfinex","SOLUSD",1732841355336,0.83535493,238.46,238.38,4.1949]
["bitfinex","SOLUSD",1732841355735,14.74663635,238.43,238.36,4.1951]
["bitfinex","SOLUSD",1732841355941,14.74663635,238.39,238.36,4.1951]
["bitfinex","SOLUSD",1732841356143,14.74663635,238.39,238.32,4.196]
["bitfinex","SOLUSD",1732841358145,0.83535493,238.38,238.34,20.0]
["bitfinex","SOLUSD",1732841358456,14.74663635,238.37,238.32,24.196]
["bitfinex","SOLUSD",1732841358631,0.83535493,238.36,238.32,4.196]
["bitfinex","SOLUSD",1732841358832,14.74663635,238.35,238.3,4.1962]
["bitfinex","SOLUSD",1732841359047,0.83535493,238.34,238.3,4.1962]
["bitfinex","SOLUSD",1732841359537,14.74663635,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732841359732,0.83535493,238.32,238.26,4.197]
["bitfinex","SOLUSD",1732841360559,0.83535493,238.32,238.26,18.94363635]
["bitfinex","SOLUSD",1732841360755,0.83535493,238.34,238.26,4.197]
["bitfinex","SOLUSD",1732841361263,14.74663635,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732841361447,0.83535493,238.32,238.26,4.197]
["bitfinex","SOLUSD",1732841361847,0.83535493,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732841362654,0.83535493,238.32,238.28,24.1965]
["bitfinex","SOLUSD",1732841363335,0.83535493,238.34,238.28,24.1965]
["bitfinex","SOLUSD",1732841364658,14.74663635,238.35,238.28,24.1965]
["bitfinex","SOLUSD",1732841365233,0.83535493,238.34,238.28,24.1965]
["bitfinex","SOLUSD",1732841365654,15.58199128,238.37,238.28,24.1965]
["bitfinex","SOLUSD",1732841366460,22.1054,238.38,238.31,14.74663635]
["bitfinex","SOLUSD",1732841366636,0.83535493,238.4,238.33,14.74663635]
["bitfinex","SOLUSD",1732841367944,0.83535493,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732841368551,14.74663635,238.39,238.34,4.1956]
["bitfinex","SOLUSD",1732841368745,0.83535493,238.38,238.34,4.1956]
["bitfinex","SOLUSD",1732841369256,0.83535493,238.38,238.31,20.0]
["bitfinex","SOLUSD",1732841370046,0.83535493,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732841370255,0.83535493,238.38,238.33,4.1958]
["bitfinex","SOLUSD",1732841371042,14.74663635,238.37,238.33,4.1958]
["bitfinex","SOLUSD",1732841371344,0.83535493,238.36,238.33,4.1958]
["bitfinex","SOLUSD",1732841371947,14.74663635,238.37,238.33,4.1958]
["bitfinex","SOLUSD",1732841372169,0.83535493,238.36,238.33,4.1958]
["bitfinex","SOLUSD",1732841372469,14.74663635,238.39,238.33,4.1958]
["bitfinex","SOLUSD",1732841372643,0.83535493,238.38,238.33,4.1958]
["bitfinex","SOLUSD",1732841372964,14.74663635,238.39,238.33,4.1958]
["bitfinex","SOLUSD",1732841373166,0.83535493,238.38,238.33,4.1958]
["bitfinex","SOLUSD",1732841378247,0.83535493,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732841379270,0.83535493,238.38,238.34,4.1956]
["bitfinex","SOLUSD",1732841379448,9.46933363,238.37,238.34,4.1956]
["bitfinex","SOLUSD",1732841379649,0.83535493,238.36,238.34,4.1956]
["bitfinex","SOLUSD",1732841380357,0.83535493,238.36,238.32,4.196]
["bitfinex","SOLUSD",1732841381061,0.83535493,238.36,238.3,4.1962]
["bitfinex","SOLUSD",1732841381062,9.46933363,238.33,238.3,4.1962]
["bitfinex","SOLUSD",1732841381376,0.83535493,238.32,238.3,4.1962]
["bitfinex","SOLUSD",1732841382746,9.46933363,238.31,238.26,20.0]
["bitfinex","SOLUSD",1732841382955,0.83535493,238.3,238.26,20.0]
["bitfinex","SOLUSD",1732841385074,0.83535493,238.3,238.26,24.197]
["bitfinex","SOLUSD",1732841386065,0.83535493,238.3,238.24,4.1974]
["bitfinex","SOLUSD",1732841386066,9.46933363,238.27,238.24,4.1974]
["bitfinex","SOLUSD",1732841386269,0.83535493,238.26,238.24,4.1974]
["bitfinex","SOLUSD",1732841387274,0.83535493,238.26,238.23,15.0]
["bitfinex","SOLUSD",1732841390069,0.83535493,238.26,238.23,19.1975]
["bitfinex","SOLUSD",1732841392464,0.83535493,238.26,238.23,15.0]
["bitfinex","SOLUSD",1732841393057,9.46933363,238.25,238.23,15.0]
["bitfinex","SOLUSD",1732841393262,0.83535493,238.24,238.23,15.0]
["bitfinex","SOLUSD",1732841395669,9.46933363,238.25,238.23,15.0]
["bitfinex","SOLUSD",1732841395869,0.33535493,238.24,238.23,15.0]
["bitfinex","SOLUSD",1732841400965,0.33535493,238.24,238.1,4.1997]
["bitfinex","SOLUSD",1732841400966,14.1976,238.23,238.1,4.1997]
["bitfinex","SOLUSD",1732841401161,9.46933363,238.14,238.08,4.6891345]
["bitfinex","SOLUSD",1732841401467,9.46933363,238.12,238.08,0.4890345]
["bitfinex","SOLUSD",1732841401658,0.33535493,238.11,238.08,0.4890345]
["bitfinex","SOLUSD",1732841401973,9.46933363,238.1,238.08,0.4890345]
["bitfinex","SOLUSD",1732841402172,0.33535493,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841403987,6.1288,238.22,238.08,18.79856736]
["bitfinex","SOLUSD",1732841404159,0.33535493,238.21,238.17,9.46933363]
["bitfinex","SOLUSD",1732841404365,6.46415493,238.28,238.19,9.46933363]
["bitfinex","SOLUSD",1732841404587,6.46415493,238.28,238.21,9.46933363]
["bitfinex","SOLUSD",1732841404788,15.93348856,238.28,238.19,9.46933363]
["bitfinex","SOLUSD",1732841404963,9.46933363,238.26,238.17,9.46933363]
["bitfinex","SOLUSD",1732841405164,9.46933363,238.22,238.13,9.46933363]
["bitfinex","SOLUSD",1732841405385,10.3255,238.28,238.13,9.46933363]
["bitfinex","SOLUSD",1732841405386,9.46933363,238.2,238.13,9.46933363]
["bitfinex","SOLUSD",1732841405693,9.46933363,238.2,238.09,3.85654014]
["bitfinex","SOLUSD",1732841405694,0.33535493,238.19,238.12,24.1995]
["bitfinex","SOLUSD",1732841406066,0.33535493,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732841406283,15.1569784,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732841407083,15.1569784,238.19,238.1,14.82162347]
["bitfinex","SOLUSD",1732841407084,14.82162347,238.17,238.1,4.1997]
["bitfinex","SOLUSD",1732841407263,0.33535493,238.16,238.1,4.1997]
["bitfinex","SOLUSD",1732841408072,0.33535493,238.21,238.14,14.82162347]
["bitfinex","SOLUSD",1732841408388,0.33535493,238.22,238.16,14.82162347]
["bitfinex","SOLUSD",1732841408594,0.33535493,238.24,238.16,14.82162347]
["bitfinex","SOLUSD",1732841409089,0.33535493,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732841409295,0.33535493,238.24,238.18,14.82162347]
["bitfinex","SOLUSD",1732841409462,0.33535493,238.26,238.18,14.82162347]
["bitfinex","SOLUSD",1732841409897,14.82162347,238.25,238.17,4.1986]
["bitfinex","SOLUSD",1732841410196,0.33535493,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732841410484,0.33535493,238.24,238.18,14.82162347]
["bitfinex","SOLUSD",1732841410991,0.33535493,238.26,238.19,4.1983]
["bitfinex","SOLUSD",1732841411883,0.33535493,238.27,238.22,14.82162347]
["bitfinex","SOLUSD",1732841412070,15.0977,238.3,238.24,14.82162347]
["bitfinex","SOLUSD",1732841412071,0.33535493,238.3,238.24,14.82162347]
["bitfinex","SOLUSD",1732841412391,0.33535493,238.32,238.24,14.82162347]
["bitfinex","SOLUSD",1732841412582,0.33535493,238.32,238.26,14.82162347]
["bitfinex","SOLUSD",1732841412791,30.86332347,238.35,238.26,14.82162347]
["bitfinex","SOLUSD",1732841412792,0.33535493,238.33,238.26,14.82162347]
["bitfinex","SOLUSD",1732841413090,0.33535493,238.34,238.28,14.82162347]
["bitfinex","SOLUSD",1732841413267,0.33535493,238.37,238.3,14.82162347]
["bitfinex","SOLUSD",1732841413692,14.82162347,238.33,238.25,28.83719923]
["bitfinex","SOLUSD",1732841413899,14.82162347,238.31,238.23,4.1975]
["bitfinex","SOLUSD",1732841414186,5.0,238.36,238.21,24.1978]
["bitfinex","SOLUSD",1732841414187,14.82162347,238.29,238.21,24.1978]
["bitfinex","SOLUSD",1732841414371,0.33535493,238.28,238.21,24.1978]
["bitfinex","SOLUSD",1732841414967,0.33535493,238.28,238.14,4.63999923]
["bitfinex","SOLUSD",1732841414968,14.82162347,238.27,238.14,4.63999923]
["bitfinex","SOLUSD",1732841415168,14.82162347,238.25,238.15,19.02062347]
["bitfinex","SOLUSD",1732841415379,0.33535493,238.24,238.15,19.02062347]
["bitfinex","SOLUSD",1732841415589,14.82162347,238.23,238.15,19.02062347]
["bitfinex","SOLUSD",1732841415894,0.33535493,238.22,238.15,19.02062347]
["bitfinex","SOLUSD",1732841416188,0.33535493,238.24,238.15,19.02062347]
["bitfinex","SOLUSD",1732841416596,14.82162347,238.23,238.15,19.02062347]
["bitfinex","SOLUSD",1732841416792,0.33535493,238.22,238.15,19.02062347]
["bitfinex","SOLUSD",1732841416992,14.82162347,238.21,238.13,4.1992]
["bitfinex","SOLUSD",1732841417196,0.33535493,238.2,238.13,4.1992]
["bitfinex","SOLUSD",1732841418199,0.33535493,238.2,238.13,19.02082347]
["bitfinex","SOLUSD",1732841418399,14.82162347,238.19,238.13,4.1992]
["bitfinex","SOLUSD",1732841418575,0.33535493,238.18,238.13,4.1992]
["bitfinex","SOLUSD",1732841419594,0.33535493,238.18,238.11,19.02122347]
["bitfinex","SOLUSD",1732841420789,14.82162347,238.17,238.11,4.1996]
["bitfinex","SOLUSD",1732841420995,0.33535493,238.16,238.11,4.1996]
["bitfinex","SOLUSD",1732841422288,0.33535493,238.16,238.09,4.2]
["bitfinex","SOLUSD",1732841422481,0.33535493,238.16,238.08,0.4890345]
["bitfinex","SOLUSD",1732841422878,0.33535493,238.16,238.08,4.6892345]
["bitfinex","SOLUSD",1732841423279,14.82162347,238.15,238.08,4.6892345]
["bitfinex","SOLUSD",1732841423484,0.33535493,238.14,238.08,4.6892345]
["bitfinex","SOLUSD",1732841423899,14.82162347,238.13,238.08,0.4890345]
["bitfinex","SOLUSD",1732841424106,0.33535493,238.12,238.08,0.4890345]
["bitfinex","SOLUSD",1732841430303,0.33535493,238.16,238.08,15.31065797]
["bitfinex","SOLUSD",1732841430603,0.33535493,238.16,238.09,4.2]
["bitfinex","SOLUSD",1732841430781,14.82162347,238.15,238.09,4.2]
["bitfinex","SOLUSD",1732841430986,0.33535493,238.14,238.08,0.4890345]
["bitfinex","SOLUSD",1732841431190,14.82162347,238.13,238.08,4.6892345]
["bitfinex","SOLUSD",1732841431488,0.33535493,238.12,238.08,4.6892345]
["bitfinex","SOLUSD",1732841431693,0.33535493,238.12,238.08,0.4890345]
["bitfinex","SOLUSD",1732841432907,14.82162347,238.11,238.08,0.4890345]
["bitfinex","SOLUSD",1732841433095,0.33535493,238.1,238.08,0.4890345]
["bitfinex","SOLUSD",1732841433399,14.82162347,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841433795,0.33535493,238.1,238.08,0.4890345]
["bitfinex","SOLUSD",1732841434002,14.82162347,238.1,238.08,0.4890345]
["bitfinex","SOLUSD",1732841434206,0.33535493,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841435602,24.11223893,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841437706,50.61243893,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841438084,45.61243893,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841442307,55.1077685,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841442541,9.8306845,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841444314,33.6075685,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841444702,0.33535493,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841444902,9.49532957,238.1,238.08,0.4890345]
["bitfinex","SOLUSD",1732841445095,0.33535493,238.13,238.08,0.4890345]
["bitfinex","SOLUSD",1732841445421,0.33535493,238.13,238.09,4.2]
["bitfinex","SOLUSD",1732841446214,9.49532957,238.12,238.09,4.2]
["bitfinex","SOLUSD",1732841446395,0.33535493,238.11,238.09,4.2]
["bitfinex","SOLUSD",1732841447415,9.49532957,238.1,238.08,0.4890345]
["bitfinex","SOLUSD",1732841447618,0.33535493,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841452115,165.31223893,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841452296,27.976884,238.09,238.08,0.4890345]
["bitfinex","SOLUSD",1732841452493,33.31223893,238.09,237.95,4.2024]
["bitfinex","SOLUSD",1732841452694,9.49532957,238.0,237.95,4.2024]
["bitfinex","SOLUSD",1732841452915,0.33535493,237.99,237.95,4.2024]
["bitfinex","SOLUSD",1732841453101,0.33535493,237.99,237.93,4.2029]
["bitfinex","SOLUSD",1732841455414,24.11223893,237.99,237.93,4.2029]
["bitfinex","SOLUSD",1732841455618,9.49532957,237.98,237.91,4.2031]
["bitfinex","SOLUSD",1732841455803,0.33535493,237.97,237.91,4.2031]
["bitfinex","SOLUSD",1732841457624,0.33535493,237.98,237.91,4.2031]
["bitfinex","SOLUSD",1732841457797,9.8306845,237.98,237.92,20.0]
["bitfinex","SOLUSD",1732841458601,0.33535493,237.98,237.92,20.0]
["bitfinex","SOLUSD",1732841459328,9.8306845,237.98,237.92,20.0]
["bitfinex","SOLUSD",1732841459917,9.8306845,237.98,237.93,4.2029]
["bitfinex","SOLUSD",1732841460626,9.8306845,237.98,237.92,20.0]
["bitfinex","SOLUSD",1732841461124,9.8306845,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732841462012,9.49532957,237.96,237.9,4.2034]
["bitfinex","SOLUSD",1732841462221,0.33535493,237.95,237.9,4.2034]
["bitfinex","SOLUSD",1732841462523,9.49532957,237.94,237.86,4.2041]
["bitfinex","SOLUSD",1732841462728,9.49532957,237.92,237.86,4.2041]
["bitfinex","SOLUSD",1732841462931,9.49532957,237.88,237.86,4.2041]
["bitfinex","SOLUSD",1732841463222,0.33535493,237.87,237.86,4.2041]
["bitfinex","SOLUSD",1732841463596,0.33535493,237.89,237.86,4.2041]
["bitfinex","SOLUSD",1732841463997,0.33535493,237.89,237.84,0.4890345]
["bitfinex","SOLUSD",1732841464315,0.33535493,237.89,237.84,4.6933345]
["bitfinex","SOLUSD",1732841465619,9.49532957,237.88,237.84,0.4890345]
["bitfinex","SOLUSD",1732841465920,9.49532957,237.86,237.84,0.4890345]
["bitfinex","SOLUSD",1732841466222,0.33535493,237.85,237.84,0.4890345]
["bitfinex","SOLUSD",1732841466412,0.33535493,237.87,237.84,4.6934345]
["bitfinex","SOLUSD",1732841466602,24.11223893,237.87,237.84,0.4890345]
["bitfinex","SOLUSD",1732841467420,23.776884,237.85,237.84,0.4890345]
["bitfinex","SOLUSD",1732841467722,29.11223893,237.85,237.84,0.4890345]
["bitfinex","SOLUSD",1732841468103,34.11223893,237.85,237.84,0.4890345]
["bitfinex","SOLUSD",1732841468429,48.98546954,237.85,237.84,0.4890345]
["bitfinex","SOLUSD",1732841469128,71.06026954,237.85,237.84,0.4890345]
["bitfinex","SOLUSD",1732841469910,20.0,237.8,237.69,4.207]
["bitfinex","SOLUSD",1732841470226,14.87323061,237.75,237.69,4.207]
["bitfinex","SOLUSD",1732841470520,0.33535493,237.74,237.69,4.207]
["bitfinex","SOLUSD",1732841470729,14.87323061,237.73,237.65,14.87323061]
["bitfinex","SOLUSD",1732841470907,0.33535493,237.72,237.67,4.2074]
["bitfinex","SOLUSD",1732841471216,24.11223893,237.72,237.67,4.2074]
["bitfinex","SOLUSD",1732841471525,13.87323061,237.71,237.63,16.2904]
["bitfinex","SOLUSD",1732841471723,0.33535493,237.7,237.63,16.2904]
["bitfinex","SOLUSD",1732841472020,0.33535493,237.7,237.63,20.4984]
["bitfinex","SOLUSD",1732841472563,0.33535493,237.7,237.63,4.208]
["bitfinex","SOLUSD",1732841473026,14.87323061,237.69,237.63,4.208]
["bitfinex","SOLUSD",1732841473232,0.33535493,237.68,237.63,4.208]
["bitfinex","SOLUSD",1732841473531,14.87323061,237.67,237.63,4.208]
["bitfinex","SOLUSD",1732841473733,0.33535493,237.66,237.63,4.208]
["bitfinex","SOLUSD",1732841473905,0.33535493,237.66,237.6,0.4890345]
["bitfinex","SOLUSD",1732841474110,0.33535493,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732841474920,14.87323061,237.65,237.6,4.6976345]
["bitfinex","SOLUSD",1732841475225,0.33535493,237.64,237.6,4.6976345]
["bitfinex","SOLUSD",1732841475613,0.33535493,237.64,237.6,0.4890345]
["bitfinex","SOLUSD",1732841475919,38.65011461,237.61,237.6,0.4890345]
["bitfinex","SOLUSD",1732841476234,60.64691461,237.61,237.6,0.4890345]
["bitfinex","SOLUSD",1732841476439,60.64691461,237.61,237.47,4.2109]
["bitfinex","SOLUSD",1732841476440,5.0,237.56,237.41,4.2121]
["bitfinex","SOLUSD",1732841476608,14.87323061,237.51,237.42,14.87323061]
["bitfinex","SOLUSD",1732841476807,14.87323061,237.49,237.41,19.08533061]
["bitfinex","SOLUSD",1732841477010,0.33535493,237.48,237.41,19.08533061]
["bitfinex","SOLUSD",1732841477209,14.87323061,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732841477412,0.33535493,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1732841477635,14.87323061,237.43,237.39,4.2123]
["bitfinex","SOLUSD",1732841477812,0.33535493,237.42,237.39,4.2123]
["bitfinex","SOLUSD",1732841478011,14.87323061,237.43,237.39,4.2123]
["bitfinex","SOLUSD",1732841478213,0.33535493,237.42,237.39,4.2123]
["bitfinex","SOLUSD",1732841478718,0.33535493,237.42,237.37,4.7017345]
["bitfinex","SOLUSD",1732841479440,14.87323061,237.39,237.37,0.4890345]
["bitfinex","SOLUSD",1732841479640,0.33535493,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732841481235,0.33535493,237.4,237.37,0.4890345]
["bitfinex","SOLUSD",1732841481416,14.87323061,237.39,237.37,0.4890345]
["bitfinex","SOLUSD",1732841481616,0.33535493,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732841482915,15.1807,237.47,237.37,4.7017345]
["bitfinex","SOLUSD",1732841482916,0.33535493,237.4,237.37,4.7017345]
["bitfinex","SOLUSD",1732841483234,0.33535493,237.4,237.37,0.4890345]
["bitfinex","SOLUSD",1732841483541,23.776884,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732841483731,30.77023893,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732841484044,35.77023893,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732841484428,39.98283893,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732841484830,14.87323061,237.3,237.23,4.2152]
["bitfinex","SOLUSD",1732841485023,0.33535493,237.29,237.23,4.2152]
["bitfinex","SOLUSD",1732841486416,0.33535493,237.36,237.27,14.87323061]
["bitfinex","SOLUSD",1732841486635,0.33535493,237.36,237.29,14.87323061]
["bitfinex","SOLUSD",1732841486838,14.87323061,237.35,237.27,14.87323061]
["bitfinex","SOLUSD",1732841487031,0.33535493,237.34,237.27,14.87323061]
["bitfinex","SOLUSD",1732841487450,0.33535493,237.37,237.31,14.87323061]
["bitfinex","SOLUSD",1732841487629,15.20858554,237.37,237.29,14.87323061]
["bitfinex","SOLUSD",1732841487821,14.87323061,237.35,237.26,25.41003061]
["bitfinex","SOLUSD",1732841488025,0.33535493,237.34,237.26,25.41003061]
["bitfinex","SOLUSD",1732841488449,0.33535493,237.41,237.3,14.87323061]
["bitfinex","SOLUSD",1732841488740,14.87323061,237.38,237.3,14.87323061]
["bitfinex","SOLUSD",1732841488926,0.33535493,237.37,237.29,20.0]
["bitfinex","SOLUSD",1732841489125,0.33535493,237.37,237.28,14.87323061]
["bitfinex","SOLUSD",1732841489523,14.87323061,237.36,237.28,14.87323061]
["bitfinex","SOLUSD",1732841489723,14.87323061,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732841489724,24.11223893,237.35,237.29,4.2142]
["bitfinex","SOLUSD",1732841490040,14.87323061,237.32,237.27,4.2145]
["bitfinex","SOLUSD",1732841490234,14.87323061,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732841490432,0.33535493,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1732841491449,0.33535493,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732841493852,0.33535493,237.3,237.28,14.87323061]
["bitfinex","SOLUSD",1732841494026,24.11223893,237.36,237.28,14.87323061]
["bitfinex","SOLUSD",1732841494425,0.33535493,237.36,237.28,14.87323061]
["bitfinex","SOLUSD",1732841494835,14.87323061,237.33,237.24,14.87323061]
["bitfinex","SOLUSD",1732841495066,0.33535493,237.32,237.28,14.87323061]
["bitfinex","SOLUSD",1732841495362,0.33535493,237.36,237.3,14.87323061]
["bitfinex","SOLUSD",1732841495852,0.33535493,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732841496742,14.87323061,237.37,237.29,14.7495]
["bitfinex","SOLUSD",1732841497058,14.87323061,237.35,237.29,4.2142]
["bitfinex","SOLUSD",1732841497245,14.87323061,237.33,237.26,4.2146]
["bitfinex","SOLUSD",1732841497451,14.87323061,237.31,237.26,4.2146]
["bitfinex","SOLUSD",1732841497653,0.33535493,237.3,237.26,4.2146]
["bitfinex","SOLUSD",1732841498657,0.33535493,237.3,237.24,14.87323061]
["bitfinex","SOLUSD",1732841498830,0.33535493,237.32,237.26,14.87323061]
["bitfinex","SOLUSD",1732841499233,14.87323061,237.35,237.26,14.87323061]
["bitfinex","SOLUSD",1732841499448,0.33535493,237.34,237.26,14.87323061]
["bitfinex","SOLUSD",1732841499834,0.33535493,237.34,237.24,14.87323061]
["bitfinex","SOLUSD",1732841500241,0.33535493,237.34,237.25,4.2149]
["bitfinex","SOLUSD",1732841500437,0.33535493,237.34,237.25,14.7523]
["bitfinex","SOLUSD",1732841500649,14.87323061,237.33,237.25,14.7523]
["bitfinex","SOLUSD",1732841500850,0.33535493,237.32,237.25,14.7523]
["bitfinex","SOLUSD",1732841501437,14.87323061,237.29,237.25,4.2149]
["bitfinex","SOLUSD",1732841501760,0.33535493,237.28,237.25,4.2149]
["bitfinex","SOLUSD",1732841502251,0.33535493,237.28,237.21,14.7547]
["bitfinex","SOLUSD",1732841502838,24.11223893,237.28,237.21,14.7547]
["bitfinex","SOLUSD",1732841503162,0.33535493,237.28,237.21,14.7547]
["bitfinex","SOLUSD",1732841503362,24.11223893,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732841503650,38.98546954,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732841503957,15.20858554,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732841506374,0.33535493,237.28,237.21,19.08883061]
["bitfinex","SOLUSD",1732841506666,0.33535493,237.31,237.25,14.87323061]
["bitfinex","SOLUSD",1732841508157,6.0356,237.38,237.3,14.87323061]
["bitfinex","SOLUSD",1732841508350,0.33535493,237.37,237.3,14.87323061]
["bitfinex","SOLUSD",1732841509041,15.20858554,237.37,237.3,14.87323061]
["bitfinex","SOLUSD",1732841509350,0.33535493,237.37,237.3,14.87323061]
["bitfinex","SOLUSD",1732841510262,0.33535493,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732841512058,15.20858554,237.37,237.28,14.87323061]
["bitfinex","SOLUSD",1732841512458,0.33535493,237.37,237.3,14.87323061]
["bitfinex","SOLUSD",1732841512650,0.33535493,237.38,237.3,14.87323061]
["bitfinex","SOLUSD",1732841512848,0.33535493,237.38,237.32,14.87323061]
["bitfinex","SOLUSD",1732841513358,0.33535493,237.38,237.3,14.87323061]
["bitfinex","SOLUSD",1732841514269,0.33535493,237.38,237.31,14.7485]
["bitfinex","SOLUSD",1732841516760,0.33535493,237.43,237.34,14.87323061]
["bitfinex","SOLUSD",1732841517773,0.33535493,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732841518063,0.33535493,237.43,237.38,14.87323061]
["bitfinex","SOLUSD",1732841518360,0.33535493,237.43,237.36,14.87323061]
["bitfinex","SOLUSD",1732841519238,0.33535493,237.52,237.42,14.87323061]
["bitfinex","SOLUSD",1732841519440,14.87323061,237.51,237.42,14.87323061]
["bitfinex","SOLUSD",1732841519656,0.33535493,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732841520942,0.33535493,237.5,237.44,14.87323061]
["bitfinex","SOLUSD",1732841521263,0.33535493,237.54,237.46,14.87323061]
["bitfinex","SOLUSD",1732841522268,0.33535493,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732841523362,14.87323061,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732841523544,0.33535493,237.52,237.47,4.211]
["bitfinex","SOLUSD",1732841524161,0.33535493,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732841524839,0.33535493,237.52,237.46,14.87323061]
["bitfinex","SOLUSD",1732841525036,0.33535493,237.55,237.46,14.87323061]
["bitfinex","SOLUSD",1732841526155,14.87323061,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732841526470,14.87323061,237.48,237.38,14.87323061]
["bitfinex","SOLUSD",1732841526643,0.33535493,237.53,237.36,10.5321]
["bitfinex","SOLUSD",1732841526644,14.87323061,237.45,237.36,25.40533061]
["bitfinex","SOLUSD",1732841526845,0.33535493,237.44,237.36,25.40533061]
["bitfinex","SOLUSD",1732841527054,0.33535493,237.44,237.38,14.87323061]
["bitfinex","SOLUSD",1732841527248,0.33535493,237.46,237.4,14.87323061]
["bitfinex","SOLUSD",1732841527447,0.33535493,237.48,237.42,14.87323061]
["bitfinex","SOLUSD",1732841527645,0.33535493,237.48,237.36,10.5321]
["bitfinex","SOLUSD",1732841527646,0.33535493,237.48,237.4,14.87323061]
["bitfinex","SOLUSD",1732841528370,0.33535493,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1732841528950,14.87323061,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732841529148,14.87323061,237.45,237.41,4.2121]
["bitfinex","SOLUSD",1732841529349,0.33535493,237.44,237.41,4.2121]
["bitfinex","SOLUSD",1732841529947,0.33535493,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1732841530348,0.33535493,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1732841531470,0.33535493,237.49,237.44,14.87323061]
["bitfinex","SOLUSD",1732841531655,137.0,237.6,237.48,14.87323061]
["bitfinex","SOLUSD",1732841531969,0.33535493,237.59,237.54,14.87323061]
["bitfinex","SOLUSD",1732841532270,0.33535493,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732841534647,14.87323061,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732841534847,0.33535493,237.6,237.52,14.87323061]
["bitfinex","SOLUSD",1732841535573,0.33535493,237.6,237.54,14.87323061]
["bitfinex","SOLUSD",1732841535744,0.33535493,237.61,237.54,14.87323061]
["bitfinex","SOLUSD",1732841535947,0.33535493,237.66,237.58,14.87323061]
["bitfinex","SOLUSD",1732841536147,0.33535493,237.66,237.6,14.87323061]
["bitfinex","SOLUSD",1732841536368,0.33535493,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732841536853,14.87323061,237.64,237.54,14.87323061]
["bitfinex","SOLUSD",1732841537053,14.87323061,237.62,237.52,25.39823061]
["bitfinex","SOLUSD",1732841537275,14.87323061,237.6,237.52,14.87323061]
["bitfinex","SOLUSD",1732841537483,14.87323061,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732841537653,0.33535493,237.57,237.51,4.2103]
["bitfinex","SOLUSD",1732841538065,0.33535493,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732841538276,0.33535493,237.59,237.52,14.87323061]
["bitfinex","SOLUSD",1732841538461,0.33535493,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732841539148,0.33535493,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732841539357,14.87323061,237.58,237.53,4.2099]
["bitfinex","SOLUSD",1732841539672,0.33535493,237.57,237.53,4.2099]
["bitfinex","SOLUSD",1732841540384,24.11223893,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1732841540592,14.87323061,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732841540892,0.33535493,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732841541381,24.11223893,237.61,237.52,14.87323061]
["bitfinex","SOLUSD",1732841542081,0.33535493,237.61,237.54,14.87323061]
["bitfinex","SOLUSD",1732841542380,0.33535493,237.63,237.56,14.87323061]
["bitfinex","SOLUSD",1732841542560,0.33535493,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732841543153,6.5429,237.67,237.57,4.2092]
["bitfinex","SOLUSD",1732841543154,14.87323061,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732841543349,0.33535493,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732841544178,24.11223893,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1732841544379,23.776884,237.59,237.55,4.2096]
["bitfinex","SOLUSD",1732841544556,0.33535493,237.58,237.53,4.2098]
["bitfinex","SOLUSD",1732841546173,23.776884,237.57,237.49,14.87323061]
["bitfinex","SOLUSD",1732841546377,0.33535493,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1732841548356,0.33535493,237.56,237.49,14.87323061]
["bitfinex","SOLUSD",1732841548357,6.5107,237.55,237.49,14.87323061]
["bitfinex","SOLUSD",1732841548665,24.11223893,237.54,237.5,14.87323061]
["bitfinex","SOLUSD",1732841548880,24.11223893,237.54,237.48,14.87323061]
["bitfinex","SOLUSD",1732841550265,6.84605493,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732841550576,0.33535493,237.56,237.5,14.87323061]
["bitfinex","SOLUSD",1732841550778,0.33535493,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732841551174,14.87323061,237.53,237.47,4.2109]
["bitfinex","SOLUSD",1732841551381,14.87323061,237.49,237.42,10.5297]
["bitfinex","SOLUSD",1732841551684,0.33535493,237.48,237.42,10.5297]
["bitfinex","SOLUSD",1732841551863,14.87323061,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732841552062,14.87323061,237.45,237.4,4.2122]
["bitfinex","SOLUSD",1732841552277,0.33535493,237.44,237.36,14.87323061]
["bitfinex","SOLUSD",1732841552490,24.11223893,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1732841553494,0.33535493,237.44,237.38,14.87323061]
["bitfinex","SOLUSD",1732841553792,0.33535493,237.45,237.38,14.87323061]
["bitfinex","SOLUSD",1732841553969,0.33535493,237.49,237.42,14.87323061]
["bitfinex","SOLUSD",1732841554676,0.33535493,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732841554888,0.33535493,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732841555269,24.11223893,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732841557196,14.87323061,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732841557580,14.87323061,237.47,237.43,4.2117]
["bitfinex","SOLUSD",1732841557789,14.87323061,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732841558872,14.87323061,237.49,237.38,19.08583061]
["bitfinex","SOLUSD",1732841559085,14.87323061,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732841559282,14.87323061,237.47,237.38,19.08583061]
["bitfinex","SOLUSD",1732841560985,151.87323061,237.5,237.41,14.87323061]
["bitfinex","SOLUSD",1732841561194,14.87323061,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732841561594,14.87323061,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1732841561770,14.87323061,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732841561969,14.87323061,237.42,237.36,4.2129]
["bitfinex","SOLUSD",1732841562180,14.87323061,237.4,237.31,19.08703061]
["bitfinex","SOLUSD",1732841562580,143.1066,237.44,237.33,14.87323061]
["bitfinex","SOLUSD",1732841562897,143.1066,237.44,237.39,14.87323061]
["bitfinex","SOLUSD",1732841563067,5.0,237.57,237.39,14.87323061]
["bitfinex","SOLUSD",1732841563068,14.87323061,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732841563267,21.00443061,237.5,237.41,14.87323061]
["bitfinex","SOLUSD",1732841563498,6.1312,237.5,237.41,14.87323061]
["bitfinex","SOLUSD",1732841563671,21.00443061,237.5,237.41,14.87323061]
["bitfinex","SOLUSD",1732841564694,14.87323061,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732841564993,14.87323061,237.44,237.32,10.5342]
["bitfinex","SOLUSD",1732841565174,14.87323061,237.4,237.31,14.87323061]
["bitfinex","SOLUSD",1732841566899,14.87323061,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732841567994,14.87323061,237.4,237.28,10.5359]
["bitfinex","SOLUSD",1732841567995,14.87323061,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1732841568193,23.88853294,237.33,237.28,4.2144]
["bitfinex","SOLUSD",1732841568873,23.88853294,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732841569098,6.288,237.39,237.2,15.4664]
["bitfinex","SOLUSD",1732841569099,23.88853294,237.29,237.2,39.35493294]
["bitfinex","SOLUSD",1732841569396,23.88853294,237.31,237.22,23.88853294]
["bitfinex","SOLUSD",1732841569996,23.88853294,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732841570575,23.88853294,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1732841571208,23.88853294,237.27,237.21,4.2155]
["bitfinex","SOLUSD",1732841571990,23.88853294,237.27,237.18,23.88853294]
["bitfinex","SOLUSD",1732841572194,23.88853294,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732841573178,23.88853294,237.29,237.2,23.88853294]
["bitfinex","SOLUSD",1732841573591,4.2137,237.32,237.18,23.88853294]
["bitfinex","SOLUSD",1732841573592,23.88853294,237.27,237.18,23.88853294]
["bitfinex","SOLUSD",1732841574711,23.88853294,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732841575502,23.88853294,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732841576386,23.88853294,237.23,237.14,23.88853294]
["bitfinex","SOLUSD",1732841576591,23.88853294,237.23,237.15,4.2165]
["bitfinex","SOLUSD",1732841577197,23.88853294,237.21,237.15,4.2165]
["bitfinex","SOLUSD",1732841579310,23.88853294,237.21,237.13,4.7059345]
["bitfinex","SOLUSD",1732841580513,22.3945,237.29,237.18,23.88853294]
["bitfinex","SOLUSD",1732841580692,46.28303294,237.29,237.2,23.88853294]
["bitfinex","SOLUSD",1732841581603,46.28303294,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1732841581998,177.35943294,237.35,237.26,23.88853294]
["bitfinex","SOLUSD",1732841582195,40.35943294,237.35,237.26,23.88853294]
["bitfinex","SOLUSD",1732841582511,23.88853294,237.33,237.24,23.88853294]
["bitfinex","SOLUSD",1732841582711,23.88853294,237.31,237.22,23.88853294]
["bitfinex","SOLUSD",1732841583211,23.88853294,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1732841583512,23.88853294,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732841583722,23.88853294,237.31,237.22,23.88853294]
["bitfinex","SOLUSD",1732841584207,23.88853294,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1732841584992,23.88853294,237.31,237.22,23.88853294]
["bitfinex","SOLUSD",1732841586006,23.88853294,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1732841587015,23.88853294,237.29,237.19,4.216]
["bitfinex","SOLUSD",1732841588111,23.88853294,237.29,237.2,23.88853294]
["bitfinex","SOLUSD",1732841588315,14.93475842,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1732841588523,14.93475842,237.26,237.18,14.93475842]
["bitfinex","SOLUSD",1732841588690,14.93475842,237.22,237.15,4.2166]
["bitfinex","SOLUSD",1732841589196,14.93475842,237.2,237.13,0.4890345]
["bitfinex","SOLUSD",1732841589399,152.0596,237.24,237.13,0.4890345]
["bitfinex","SOLUSD",1732841589400,14.93475842,237.18,237.13,0.4890345]
["bitfinex","SOLUSD",1732841590994,14.93475842,237.2,237.13,0.4890345]
["bitfinex","SOLUSD",1732841591395,14.93475842,237.18,237.13,0.4890345]
["bitfinex","SOLUSD",1732841592820,14.93475842,237.22,237.13,15.42379292]
["bitfinex","SOLUSD",1732841593000,137.0,237.23,237.15,14.93475842]
["bitfinex","SOLUSD",1732841593606,14.93475842,237.22,237.13,19.64079292]
["bitfinex","SOLUSD",1732841595995,15.9038,237.29,237.19,14.93475842]
["bitfinex","SOLUSD",1732841596302,21.39065842,237.3,237.21,14.93475842]
["bitfinex","SOLUSD",1732841597221,14.93475842,237.28,237.19,14.93475842]
["bitfinex","SOLUSD",1732841597691,14.93475842,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732841599126,21.38575842,237.36,237.25,14.93475842]
["bitfinex","SOLUSD",1732841600027,14.93475842,237.32,237.23,14.93475842]
["bitfinex","SOLUSD",1732841600203,14.93475842,237.34,237.25,14.93475842]
["bitfinex","SOLUSD",1732841601118,14.93475842,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732841601813,16.0562,237.39,237.27,14.93475842]
["bitfinex","SOLUSD",1732841602018,14.93475842,237.38,237.29,14.93475842]
["bitfinex","SOLUSD",1732841603118,14.93475842,237.4,237.3,4.214]
["bitfinex","SOLUSD",1732841603317,14.93475842,237.4,237.31,14.93475842]
["bitfinex","SOLUSD",1732841604707,14.93475842,237.42,237.33,14.93475842]
["bitfinex","SOLUSD",1732841605425,14.93475842,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732841606502,14.93475842,237.4,237.29,14.93475842]
["bitfinex","SOLUSD",1732841606697,143.0257,237.48,237.32,14.93475842]
["bitfinex","SOLUSD",1732841606923,20.0,237.45,237.32,14.93475842]
["bitfinex","SOLUSD",1732841607113,14.93475842,237.43,237.32,14.93475842]
["bitfinex","SOLUSD",1732841607316,14.93475842,237.41,237.32,14.93475842]
["bitfinex","SOLUSD",1732841607521,14.93475842,237.41,237.3,29.68385842]
["bitfinex","SOLUSD",1732841607720,14.93475842,237.41,237.32,14.93475842]
["bitfinex","SOLUSD",1732841608430,14.93475842,237.43,237.32,14.93475842]
["bitfinex","SOLUSD",1732841609004,14.93475842,237.43,237.3,10.5351]
["bitfinex","SOLUSD",1732841609005,14.93475842,237.43,237.34,14.93475842]
["bitfinex","SOLUSD",1732841610922,14.93475842,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732841612024,14.93475842,237.45,237.36,14.93475842]
["bitfinex","SOLUSD",1732841613313,14.93475842,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732841614007,14.93475842,237.45,237.36,14.93475842]
["bitfinex","SOLUSD",1732841615717,151.93475842,237.47,237.38,14.93475842]
["bitfinex","SOLUSD",1732841616311,151.93475842,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1732841617226,151.93475842,237.47,237.39,20.2112]
["bitfinex","SOLUSD",1732841617227,14.93475842,237.47,237.39,20.2112]
["bitfinex","SOLUSD",1732841617432,14.93475842,237.49,237.4,14.93475842]
["bitfinex","SOLUSD",1732841618410,14.93475842,237.49,237.41,4.2121]
["bitfinex","SOLUSD",1732841619220,151.93475842,237.54,237.45,14.93475842]
["bitfinex","SOLUSD",1732841619432,14.93475842,237.55,237.45,14.93475842]
["bitfinex","SOLUSD",1732841619635,4.2095,237.56,237.41,15.58266939]
["bitfinex","SOLUSD",1732841619636,14.93475842,237.51,237.43,14.93475842]
["bitfinex","SOLUSD",1732841619937,14.93475842,237.49,237.41,4.2121]
["bitfinex","SOLUSD",1732841620723,14.93475842,237.49,237.41,19.14685842]
["bitfinex","SOLUSD",1732841621738,14.93475842,237.45,237.39,15.9988]
["bitfinex","SOLUSD",1732841622036,14.93475842,237.47,237.39,15.9988]
["bitfinex","SOLUSD",1732841622613,14.93475842,237.47,237.39,20.2111]
["bitfinex","SOLUSD",1732841624529,19.14575842,237.47,237.39,20.2111]
["bitfinex","SOLUSD",1732841625042,14.93475842,237.47,237.39,20.2111]
["bitfinex","SOLUSD",1732841625750,14.93475842,237.45,237.39,15.9988]
["bitfinex","SOLUSD",1732841626628,14.93475842,237.43,237.35,14.93475842]
["bitfinex","SOLUSD",1732841627035,14.93475842,237.43,237.35,19.14785842]
["bitfinex","SOLUSD",1732841627925,14.93475842,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732841628327,14.93475842,237.39,237.34,15.9751]
["bitfinex","SOLUSD",1732841629331,14.93475842,237.39,237.34,20.1884]
["bitfinex","SOLUSD",1732841629645,14.93475842,237.39,237.34,15.9751]
["bitfinex","SOLUSD",1732841631445,14.93475842,237.41,237.34,20.1884]
["bitfinex","SOLUSD",1732841632249,14.93475842,237.41,237.34,15.9751]
["bitfinex","SOLUSD",1732841632950,19.14685842,237.41,237.34,15.9751]
["bitfinex","SOLUSD",1732841634241,14.93475842,237.39,237.34,15.9751]
["bitfinex","SOLUSD",1732841635754,19.14685842,237.41,237.34,15.9751]
["bitfinex","SOLUSD",1732841636240,151.93475842,237.43,237.34,20.1883]
["bitfinex","SOLUSD",1732841636442,156.14655842,237.43,237.34,20.1883]
["bitfinex","SOLUSD",1732841636746,14.93475842,237.41,237.34,20.1883]
["bitfinex","SOLUSD",1732841638446,14.93475842,237.41,237.34,15.9751]
["bitfinex","SOLUSD",1732841638743,19.14685842,237.41,237.34,15.9751]
["bitfinex","SOLUSD",1732841638941,14.93475842,237.41,237.34,15.9751]
["bitfinex","SOLUSD",1732841640052,19.14685842,237.41,237.34,15.9751]
["bitfinex","SOLUSD",1732841640237,9.54951271,237.4,237.34,20.1884]
["bitfinex","SOLUSD",1732841640437,146.54951271,237.42,237.34,20.1884]
["bitfinex","SOLUSD",1732841642254,146.54951271,237.42,237.27,11.37666081]
["bitfinex","SOLUSD",1732841642255,9.54951271,237.37,237.29,15.945]
["bitfinex","SOLUSD",1732841642456,137.0,237.4,237.29,15.945]
["bitfinex","SOLUSD",1732841642676,137.0,237.4,237.23,10.5382]
["bitfinex","SOLUSD",1732841642677,9.54951271,237.31,237.23,19.5878]
["bitfinex","SOLUSD",1732841642958,9.54951271,237.29,237.23,19.5878]
["bitfinex","SOLUSD",1732841643457,9.54951271,237.31,237.23,19.5878]
["bitfinex","SOLUSD",1732841644950,4.2137,237.32,237.23,19.5878]
["bitfinex","SOLUSD",1732841644951,29.54951271,237.32,237.23,19.5878]
["bitfinex","SOLUSD",1732841645254,5.03046978,237.35,237.27,9.54951271]
["bitfinex","SOLUSD",1732841645426,9.54951271,237.36,237.27,9.54951271]
["bitfinex","SOLUSD",1732841645627,9.54951271,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1732841646056,4.2127,237.38,237.24,4.2151]
["bitfinex","SOLUSD",1732841646057,9.54951271,237.32,237.24,4.2151]
["bitfinex","SOLUSD",1732841646241,14.93187677,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732841649674,14.93187677,237.31,237.23,15.3727]
["bitfinex","SOLUSD",1732841650780,14.93187677,237.27,237.23,15.3727]
["bitfinex","SOLUSD",1732841651362,14.93187677,237.29,237.23,19.5879]
["bitfinex","SOLUSD",1732841651683,14.93187677,237.29,237.23,15.3727]
["bitfinex","SOLUSD",1732841652878,14.93187677,237.31,237.23,34.51977677]
["bitfinex","SOLUSD",1732841653084,14.93187677,237.35,237.27,14.93187677]
["bitfinex","SOLUSD",1732841653281,23.0463,237.42,237.24,0.84081287]
["bitfinex","SOLUSD",1732841653282,151.93187677,237.39,237.29,14.93187677]
["bitfinex","SOLUSD",1732841653471,14.93187677,237.39,237.29,14.93187677]
["bitfinex","SOLUSD",1732841655163,14.93187677,237.39,237.3,4.214]
["bitfinex","SOLUSD",1732841657369,14.93187677,237.37,237.28,4.2142]
["bitfinex","SOLUSD",1732841657570,171.6899086,237.44,237.25,14.93187677]
["bitfinex","SOLUSD",1732841657571,14.93187677,237.35,237.25,14.93187677]
["bitfinex","SOLUSD",1732841657771,142.0,237.42,237.25,14.93187677]
["bitfinex","SOLUSD",1732841657772,14.93187677,237.33,237.25,14.93187677]
["bitfinex","SOLUSD",1732841657973,14.93187677,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732841659079,14.93187677,237.27,237.23,15.3727]
["bitfinex","SOLUSD",1732841659290,14.93187677,237.27,237.2,10.7881]
["bitfinex","SOLUSD",1732841659878,14.93187677,237.27,237.19,14.93187677]
["bitfinex","SOLUSD",1732841660088,14.93187677,237.27,237.19,19.14777677]
["bitfinex","SOLUSD",1732841661478,14.93187677,237.27,237.19,4.2159]
["bitfinex","SOLUSD",1732841663488,14.93187677,237.25,237.18,15.3522]
["bitfinex","SOLUSD",1732841663693,14.93187677,237.25,237.18,19.5683]
["bitfinex","SOLUSD",1732841663992,14.93187677,237.23,237.18,15.3522]
["bitfinex","SOLUSD",1732841664767,14.93187677,237.21,237.15,6.4278]
["bitfinex","SOLUSD",1732841665387,14.93187677,237.23,237.15,10.6445]
["bitfinex","SOLUSD",1732841666385,14.93187677,237.25,237.17,14.93187677]
["bitfinex","SOLUSD",1732841666592,14.93187677,237.27,237.19,14.93187677]
["bitfinex","SOLUSD",1732841666892,14.93187677,237.23,237.15,25.57637677]
["bitfinex","SOLUSD",1732841667184,14.93187677,237.25,237.17,14.93187677]
["bitfinex","SOLUSD",1732841667487,14.93187677,237.27,237.17,14.93187677]
["bitfinex","SOLUSD",1732841667964,14.93187677,237.25,237.17,14.93187677]
["bitfinex","SOLUSD",1732841668967,14.93187677,237.23,237.15,10.6445]
["bitfinex","SOLUSD",1732841669688,14.93187677,237.23,237.15,25.57637677]
["bitfinex","SOLUSD",1732841669870,14.93187677,237.25,237.15,10.6445]
["bitfinex","SOLUSD",1732841670076,14.93187677,237.25,237.17,14.93187677]
["bitfinex","SOLUSD",1732841670695,14.93187677,237.32,237.23,14.93187677]
["bitfinex","SOLUSD",1732841670989,14.93187677,237.32,237.23,29.99617677]
["bitfinex","SOLUSD",1732841671565,14.93187677,237.32,237.24,4.2151]
["bitfinex","SOLUSD",1732841671780,14.93187677,237.28,237.16,16.209]
["bitfinex","SOLUSD",1732841671978,14.93187677,237.28,237.17,19.14817677]
["bitfinex","SOLUSD",1732841672180,14.93187677,237.26,237.17,19.14817677]
["bitfinex","SOLUSD",1732841672994,14.93187677,237.28,237.19,14.93187677]
["bitfinex","SOLUSD",1732841673692,14.93187677,237.3,237.21,14.93187677]
["bitfinex","SOLUSD",1732841674270,14.93187677,237.28,237.19,14.93187677]
["bitfinex","SOLUSD",1732841675392,14.93187677,237.3,237.21,14.93187677]
["bitfinex","SOLUSD",1732841676691,151.93187677,237.32,237.23,14.93187677]
["bitfinex","SOLUSD",1732841677192,14.93187677,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1732841677497,137.0,237.35,237.2,4.2157]
["bitfinex","SOLUSD",1732841677498,14.93187677,237.28,237.2,4.2157]
["bitfinex","SOLUSD",1732841679196,14.93187677,237.3,237.21,14.93187677]
["bitfinex","SOLUSD",1732841680287,14.93187677,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1732841685115,14.93187677,237.24,237.16,16.209]
["bitfinex","SOLUSD",1732841685281,14.93187677,237.2,237.16,16.209]
["bitfinex","SOLUSD",1732841685595,14.93187677,237.2,237.14,4.2168]
["bitfinex","SOLUSD",1732841686196,14.93187677,237.18,237.11,15.3543]
["bitfinex","SOLUSD",1732841686404,14.93187677,237.16,237.11,15.3543]
["bitfinex","SOLUSD",1732841686781,14.93187677,237.18,237.11,15.3543]
["bitfinex","SOLUSD",1732841686977,14.93187677,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1732841687197,14.93187677,237.18,237.11,15.3543]
["bitfinex","SOLUSD",1732841687404,14.93187677,237.18,237.13,4.7060345]
["bitfinex","SOLUSD",1732841687603,14.93187677,237.2,237.13,4.7060345]
["bitfinex","SOLUSD",1732841688705,14.93187677,237.22,237.14,14.93187677]
["bitfinex","SOLUSD",1732841690181,14.93187677,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1732841691307,34.93187677,237.24,237.15,4.2167]
["bitfinex","SOLUSD",1732841691505,14.93187677,237.24,237.16,14.93187677]
["bitfinex","SOLUSD",1732841692308,4.2146,237.27,237.15,4.2167]
["bitfinex","SOLUSD",1732841692309,14.93187677,237.22,237.15,4.2165]
["bitfinex","SOLUSD",1732841694895,14.93187677,237.24,237.15,4.2165]
["bitfinex","SOLUSD",1732841696517,14.93187677,237.22,237.13,4.7060345]
["bitfinex","SOLUSD",1732841698304,9.56421289,237.22,237.13,4.7060345]
["bitfinex","SOLUSD",1732841699189,9.56421289,237.2,237.13,4.7060345]
["bitfinex","SOLUSD",1732841700788,9.56421289,237.18,237.13,0.4890345]
["bitfinex","SOLUSD",1732841702811,20.0,237.2,237.13,4.7060345]
["bitfinex","SOLUSD",1732841702991,137.0,237.23,237.13,14.27024739]
["bitfinex","SOLUSD",1732841703189,137.0,237.23,237.15,9.56421289]
["bitfinex","SOLUSD",1732841703386,137.0,237.23,237.17,9.56421289]
["bitfinex","SOLUSD",1732841703698,9.56421289,237.26,237.17,9.56421289]
["bitfinex","SOLUSD",1732841704202,14.93842061,237.26,237.17,14.93842061]
["bitfinex","SOLUSD",1732841704801,14.93842061,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732841705000,14.93842061,237.28,237.18,4.2162]
["bitfinex","SOLUSD",1732841705254,6.3393,237.35,237.22,15.6085]
["bitfinex","SOLUSD",1732841705255,14.93842061,237.3,237.22,15.6085]
["bitfinex","SOLUSD",1732841705516,14.93842061,237.28,237.22,15.6085]
["bitfinex","SOLUSD",1732841706018,4.2139,237.31,237.16,4.2164]
["bitfinex","SOLUSD",1732841706019,14.93842061,237.24,237.16,4.2164]
["bitfinex","SOLUSD",1732841707013,14.93842061,237.24,237.15,34.84922061]
["bitfinex","SOLUSD",1732841707204,151.93842061,237.28,237.19,14.93842061]
["bitfinex","SOLUSD",1732841707804,14.93842061,237.26,237.17,14.93842061]
["bitfinex","SOLUSD",1732841708298,137.0,237.28,237.15,31.29366517]
["bitfinex","SOLUSD",1732841708299,151.93842061,237.28,237.19,14.93842061]
["bitfinex","SOLUSD",1732841708895,151.93842061,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732841709098,14.93842061,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732841710021,151.93842061,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732841710228,151.93842061,237.28,237.17,14.93842061]
["bitfinex","SOLUSD",1732841710410,151.93842061,237.28,237.18,4.2162]
["bitfinex","SOLUSD",1732841711216,14.93842061,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732841713326,14.93842061,237.28,237.18,4.2162]
["bitfinex","SOLUSD",1732841713501,14.93842061,237.28,237.19,14.93842061]
["bitfinex","SOLUSD",1732841713697,14.93842061,237.32,237.21,14.93842061]
["bitfinex","SOLUSD",1732841713905,3.14980035,237.31,237.23,14.93842061]
["bitfinex","SOLUSD",1732841714205,14.93842061,237.36,237.25,14.93842061]
["bitfinex","SOLUSD",1732841714407,3.14887329,237.35,237.25,14.93842061]
["bitfinex","SOLUSD",1732841714594,14.93842061,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732841716992,9.24766159,237.39,237.29,14.93842061]
["bitfinex","SOLUSD",1732841717193,14.93842061,237.38,237.29,14.93842061]
["bitfinex","SOLUSD",1732841718116,14.93842061,237.36,237.27,14.93842061]
["bitfinex","SOLUSD",1732841718721,14.93842061,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1732841724000,14.93842061,237.34,237.26,4.2146]
["bitfinex","SOLUSD",1732841724199,9.55464929,237.34,237.26,4.2146]
["bitfinex","SOLUSD",1732841726122,9.55464929,237.34,237.26,13.76924929]
["bitfinex","SOLUSD",1732841726628,9.55464929,237.37,237.28,9.55464929]
["bitfinex","SOLUSD",1732841727520,9.55464929,237.37,237.29,4.2142]
["bitfinex","SOLUSD",1732841730127,4.2127,237.38,237.25,0.84071995]
["bitfinex","SOLUSD",1732841730128,9.55464929,237.35,237.26,4.2147]
["bitfinex","SOLUSD",1732841730342,9.55464929,237.31,237.24,26.3389]
["bitfinex","SOLUSD",1732841731324,9.55464929,237.33,237.24,26.3389]
["bitfinex","SOLUSD",1732841731902,9.55464929,237.31,237.24,26.3389]
["bitfinex","SOLUSD",1732841732608,9.55464929,237.33,237.24,35.89354929]
["bitfinex","SOLUSD",1732841732817,4.2124,237.39,237.26,9.55464929]
["bitfinex","SOLUSD",1732841733111,9.55464929,237.36,237.26,9.55464929]
["bitfinex","SOLUSD",1732841733937,9.55464929,237.36,237.28,9.55464929]
["bitfinex","SOLUSD",1732841734227,9.55464929,237.34,237.24,46.43134929]
["bitfinex","SOLUSD",1732841734605,9.55464929,237.32,237.24,26.3389]
["bitfinex","SOLUSD",1732841736016,20.0,237.36,237.24,26.3389]
["bitfinex","SOLUSD",1732841736217,9.55464929,237.34,237.25,9.55464929]
["bitfinex","SOLUSD",1732841737315,9.55464929,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732841738325,13.76794929,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732841739414,20.0,237.29,237.24,16.019]
["bitfinex","SOLUSD",1732841739619,9.55464929,237.26,237.19,10.7415]
["bitfinex","SOLUSD",1732841745632,9.55464929,237.28,237.19,20.29614929]
["bitfinex","SOLUSD",1732841745825,20.0,237.27,237.21,9.55464929]
["bitfinex","SOLUSD",1732841746024,20.0,237.27,237.19,20.29614929]
["bitfinex","SOLUSD",1732841747714,9.55464929,237.29,237.21,9.55464929]
["bitfinex","SOLUSD",1732841748126,9.55464929,237.29,237.19,20.29614929]
["bitfinex","SOLUSD",1732841750629,9.55464929,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732841754213,137.0,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1732841754419,9.55464929,237.32,237.23,9.55464929]
["bitfinex","SOLUSD",1732841754635,137.0,237.33,237.22,5.05623692]
["bitfinex","SOLUSD",1732841754636,9.55464929,237.36,237.27,9.55464929]
["bitfinex","SOLUSD",1732841754838,9.55464929,237.38,237.29,9.55464929]
["bitfinex","SOLUSD",1732841755219,3.14799344,237.37,237.29,9.55464929]
["bitfinex","SOLUSD",1732841755419,3.14799344,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732841755632,9.55464929,237.38,237.3,4.214]
["bitfinex","SOLUSD",1732841755946,9.55464929,237.34,237.28,15.8026]
["bitfinex","SOLUSD",1732841756522,9.55464929,237.32,237.28,15.8026]
["bitfinex","SOLUSD",1732841757130,137.0,237.41,237.28,15.8026]
["bitfinex","SOLUSD",1732841757325,9.55464929,237.36,237.28,20.0169]
["bitfinex","SOLUSD",1732841758247,20.0,237.37,237.28,29.57154929]
["bitfinex","SOLUSD",1732841758453,29.55464929,237.37,237.28,29.57154929]
["bitfinex","SOLUSD",1732841760635,9.55464929,237.37,237.28,29.57154929]
["bitfinex","SOLUSD",1732841761043,9.55464929,237.39,237.3,9.55464929]
["bitfinex","SOLUSD",1732841761337,14.5929173,237.41,237.32,9.55464929]
["bitfinex","SOLUSD",1732841761545,3.14853306,237.4,237.32,9.55464929]
["bitfinex","SOLUSD",1732841762123,3.14853306,237.4,237.38,9.55464929]
["bitfinex","SOLUSD",1732841762431,8.18545004,237.48,237.39,4.2124]
["bitfinex","SOLUSD",1732841762632,3.14825001,237.47,237.4,9.55464929]
["bitfinex","SOLUSD",1732841762830,3.14825001,237.48,237.4,9.55464929]
["bitfinex","SOLUSD",1732841763027,3.14825001,237.47,237.4,9.55464929]
["bitfinex","SOLUSD",1732841763345,3.14825001,237.48,237.4,10.39481829]
["bitfinex","SOLUSD",1732841763529,14.59184932,237.51,237.42,9.55464929]
["bitfinex","SOLUSD",1732841763730,9.55464929,237.51,237.42,9.55464929]
["bitfinex","SOLUSD",1732841763932,9.55464929,237.49,237.4,10.39481829]
["bitfinex","SOLUSD",1732841764256,14.90849612,237.5,237.41,14.90849612]
["bitfinex","SOLUSD",1732841764840,14.90849612,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732841766723,14.90849612,237.51,237.42,4.2119]
["bitfinex","SOLUSD",1732841768655,14.90849612,237.53,237.43,15.74857331]
["bitfinex","SOLUSD",1732841768831,14.90849612,237.55,237.45,14.90849612]
["bitfinex","SOLUSD",1732841769151,14.90849612,237.55,237.45,15.74842632]
["bitfinex","SOLUSD",1732841769328,14.90849612,237.57,237.47,14.90849612]
["bitfinex","SOLUSD",1732841770142,14.90849612,237.55,237.47,14.90849612]
["bitfinex","SOLUSD",1732841770340,14.90849612,237.53,237.45,14.90849612]
["bitfinex","SOLUSD",1732841770536,14.90849612,237.55,237.45,15.74848428]
["bitfinex","SOLUSD",1732841770740,14.90849612,237.55,237.46,4.2112]
["bitfinex","SOLUSD",1732841773936,137.0,237.62,237.47,6.4699]
["bitfinex","SOLUSD",1732841774140,14.90849612,237.56,237.47,21.37839612]
["bitfinex","SOLUSD",1732841774552,14.90849612,237.56,237.48,0.83985704]
["bitfinex","SOLUSD",1732841775355,14.90849612,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732841775854,14.90849612,237.54,237.49,4.2107]
["bitfinex","SOLUSD",1732841776036,14.90849612,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732841776351,20.0,237.59,237.49,4.2107]
["bitfinex","SOLUSD",1732841776352,14.90849612,237.58,237.49,19.95900623]
["bitfinex","SOLUSD",1732841777247,14.90849612,237.58,237.49,19.11919612]
["bitfinex","SOLUSD",1732841777435,14.90849612,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732841778131,14.90849612,237.54,237.49,4.2107]
["bitfinex","SOLUSD",1732841778337,14.90849612,237.52,237.47,4.2109]
["bitfinex","SOLUSD",1732841778635,14.90849612,237.48,237.44,16.2368]
["bitfinex","SOLUSD",1732841778940,20.0,237.54,237.44,16.2368]
["bitfinex","SOLUSD",1732841779149,14.90849612,237.52,237.44,20.4483]
["bitfinex","SOLUSD",1732841779330,14.90849612,237.52,237.45,14.90849612]
["bitfinex","SOLUSD",1732841779534,14.90849612,237.56,237.47,14.90849612]
["bitfinex","SOLUSD",1732841779841,14.90849612,237.56,237.49,14.90849612]
["bitfinex","SOLUSD",1732841780759,14.90849612,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1732841782654,14.90849612,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732841783240,4.2096,237.55,237.46,4.2112]
["bitfinex","SOLUSD",1732841783241,14.90849612,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1732841784454,14.90849612,237.56,237.47,15.74845648]
["bitfinex","SOLUSD",1732841785235,10.5206,237.63,237.47,15.74845648]
["bitfinex","SOLUSD",1732841785236,14.90849612,237.58,237.49,14.90849612]
["bitfinex","SOLUSD",1732841785444,14.90849612,237.58,237.5,0.83975788]
["bitfinex","SOLUSD",1732841785757,14.90849612,237.6,237.51,19.11879612]
["bitfinex","SOLUSD",1732841785963,14.90849612,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732841786143,9.53599223,237.57,237.51,4.2103]
["bitfinex","SOLUSD",1732841786656,9.53599223,237.57,237.48,9.53599223]
["bitfinex","SOLUSD",1732841786841,9.53599223,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732841787241,9.53599223,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1732841787963,29.53599223,237.58,237.49,5.05054251]
["bitfinex","SOLUSD",1732841788362,9.53599223,237.58,237.5,9.53599223]
["bitfinex","SOLUSD",1732841788559,9.53599223,237.58,237.49,4.2107]
["bitfinex","SOLUSD",1732841789064,141.2087,237.61,237.49,4.2107]
["bitfinex","SOLUSD",1732841789240,9.53599223,237.58,237.49,4.2107]
["bitfinex","SOLUSD",1732841790259,141.2087,237.61,237.52,9.53599223]
["bitfinex","SOLUSD",1732841790260,9.53599223,237.6,237.52,9.53599223]
["bitfinex","SOLUSD",1732841790447,9.53599223,237.62,237.52,10.37569161]
["bitfinex","SOLUSD",1732841791358,9.53599223,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1732841794365,9.53599223,237.62,237.54,0.83970195]
["bitfinex","SOLUSD",1732841795354,9.53599223,237.64,237.56,9.53599223]
["bitfinex","SOLUSD",1732841795863,9.53599223,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732841796950,9.53599223,237.62,237.57,4.2092]
["bitfinex","SOLUSD",1732841797159,9.53599223,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1732841797960,20.0,237.66,237.54,4.2098]
["bitfinex","SOLUSD",1732841798162,9.53599223,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732841798363,9.53599223,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732841798554,9.53599223,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1732841799371,9.53599223,237.58,237.51,21.9634]
["bitfinex","SOLUSD",1732841799556,9.53599223,237.56,237.51,26.1736]
["bitfinex","SOLUSD",1732841802068,9.53599223,237.56,237.51,15.8747]
["bitfinex","SOLUSD",1732841803875,20.0,237.59,237.51,15.8747]
["bitfinex","SOLUSD",1732841804055,9.53599223,237.58,237.51,20.085]
["bitfinex","SOLUSD",1732841807365,6.4742,237.7,237.55,15.9175]
["bitfinex","SOLUSD",1732841807366,151.7245,237.7,237.55,15.9175]
["bitfinex","SOLUSD",1732841807564,9.53599223,237.61,237.55,15.9175]
["bitfinex","SOLUSD",1732841807785,137.0,237.66,237.55,15.9175]
["bitfinex","SOLUSD",1732841808076,9.53599223,237.6,237.55,15.9175]
["bitfinex","SOLUSD",1732841810577,9.53599223,237.58,237.52,4.21]
["bitfinex","SOLUSD",1732841810790,9.53599223,237.58,237.5,4.2103]
["bitfinex","SOLUSD",1732841811385,4.2087,237.6,237.5,4.2103]
["bitfinex","SOLUSD",1732841811678,9.53599223,237.59,237.5,4.2103]
["bitfinex","SOLUSD",1732841812762,9.53599223,237.6,237.51,10.3757803]
["bitfinex","SOLUSD",1732841813781,9.53599223,237.58,237.5,4.2103]
["bitfinex","SOLUSD",1732841814285,9.53599223,237.58,237.5,5.05009953]
["bitfinex","SOLUSD",1732841814666,9.53599223,237.58,237.5,4.2103]
["bitfinex","SOLUSD",1732841814981,9.53599223,237.56,237.49,19.535]
["bitfinex","SOLUSD",1732841815377,20.0,237.61,237.49,19.535]
["bitfinex","SOLUSD",1732841815582,9.53599223,237.56,237.49,19.535]
["bitfinex","SOLUSD",1732841815970,9.53599223,237.56,237.49,15.3244]
["bitfinex","SOLUSD",1732841816177,9.53599223,237.54,237.49,15.3244]
["bitfinex","SOLUSD",1732841816785,9.53599223,237.54,237.49,19.535]
["bitfinex","SOLUSD",1732841816988,9.53599223,237.54,237.49,15.3244]
["bitfinex","SOLUSD",1732841818086,9.53599223,237.52,237.44,15.6016]
["bitfinex","SOLUSD",1732841818288,9.53599223,237.5,237.44,19.8131]
["bitfinex","SOLUSD",1732841818787,4.2098,237.54,237.44,19.8131]
["bitfinex","SOLUSD",1732841819084,5.04091268,237.57,237.44,19.8131]
["bitfinex","SOLUSD",1732841819085,12.68643629,237.56,237.46,9.53599223]
["bitfinex","SOLUSD",1732841819292,9.53599223,237.56,237.46,9.53599223]
["bitfinex","SOLUSD",1732841819595,9.53599223,237.56,237.46,10.37591424]
["bitfinex","SOLUSD",1732841819884,9.53599223,237.56,237.48,9.53599223]
["bitfinex","SOLUSD",1732841820063,9.53599223,237.56,237.49,5.05049798]
["bitfinex","SOLUSD",1732841820898,9.53599223,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732841824395,9.53599223,237.56,237.47,4.211]
["bitfinex","SOLUSD",1732841825885,9.53599223,237.52,237.45,4.2113]
["bitfinex","SOLUSD",1732841826090,9.53599223,237.52,237.44,15.6016]
["bitfinex","SOLUSD",1732841826287,38.14396892,237.58,237.44,15.6016]
["bitfinex","SOLUSD",1732841826288,9.53599223,237.5,237.44,19.8131]
["bitfinex","SOLUSD",1732841830001,9.53599223,237.48,237.39,9.53599223]
["bitfinex","SOLUSD",1732841830203,9.53599223,237.48,237.39,10.37609085]
["bitfinex","SOLUSD",1732841830503,4.2105,237.5,237.38,4.2126]
["bitfinex","SOLUSD",1732841830504,9.53599223,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1732841830700,9.53599223,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732841832491,20.0,237.45,237.39,9.53599223]
["bitfinex","SOLUSD",1732841832699,9.53599223,237.48,237.41,9.53599223]
["bitfinex","SOLUSD",1732841833403,9.53599223,237.48,237.42,0.84013705]
["bitfinex","SOLUSD",1732841834706,9.53599223,237.46,237.36,15.0837]
["bitfinex","SOLUSD",1732841834899,9.53599223,237.46,237.38,9.53599223]
["bitfinex","SOLUSD",1732841835594,9.53599223,237.46,237.39,0.84018066]
["bitfinex","SOLUSD",1732841836384,29.53599223,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732841837208,137.0,237.51,237.41,0.84015485]
["bitfinex","SOLUSD",1732841837509,9.53599223,237.5,237.4,13.74819223]
["bitfinex","SOLUSD",1732841837702,9.53599223,237.48,237.4,13.74819223]
["bitfinex","SOLUSD",1732841839393,9.53599223,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732841840910,20.0,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732841841099,29.53599223,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732841841496,29.53599223,237.5,237.42,13.74789223]
["bitfinex","SOLUSD",1732841841708,29.53599223,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732841841709,9.53599223,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732841842803,29.53599223,237.51,237.42,14.58801937]
["bitfinex","SOLUSD",1732841842994,9.53599223,237.55,237.46,9.53599223]
["bitfinex","SOLUSD",1732841843599,9.53599223,237.55,237.47,0.83989261]
["bitfinex","SOLUSD",1732841843799,9.53599223,237.55,237.46,9.53599223]
["bitfinex","SOLUSD",1732841844106,9.53599223,237.53,237.45,17.01161375]
["bitfinex","SOLUSD",1732841844514,9.53599223,237.53,237.45,16.1717]
["bitfinex","SOLUSD",1732841844904,9.53599223,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732841845304,9.53599223,237.55,237.47,9.53599223]
["bitfinex","SOLUSD",1732841847121,9.53599223,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732841848201,9.53599223,237.53,237.48,4.2108]
["bitfinex","SOLUSD",1732841849198,9.53599223,237.53,237.45,25.70769223]
["bitfinex","SOLUSD",1732841849395,9.53599223,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732841850225,5.03021361,237.59,237.46,4.2112]
["bitfinex","SOLUSD",1732841850226,9.53599223,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1732841855410,9.53599223,237.47,237.42,4.2117]
["bitfinex","SOLUSD",1732841855810,9.53599223,237.47,237.4,19.2868]
["bitfinex","SOLUSD",1732841857130,9.53599223,237.45,237.4,15.0747]
["bitfinex","SOLUSD",1732841861429,9.53599223,237.45,237.34,30.26722741]
["bitfinex","SOLUSD",1732841861430,9.53599223,237.43,237.34,30.26722741]
["bitfinex","SOLUSD",1732841861726,9.53599223,237.43,237.34,29.42699223]
["bitfinex","SOLUSD",1732841862315,9.53599223,237.43,237.34,19.891]
["bitfinex","SOLUSD",1732841862518,9.53599223,237.39,237.34,15.6778]
["bitfinex","SOLUSD",1732841864321,9.53599223,237.39,237.31,10.2409]
["bitfinex","SOLUSD",1732841864322,9.53599223,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732841867341,9.53599223,237.41,237.33,9.53599223]
["bitfinex","SOLUSD",1732841867741,9.53599223,237.43,237.35,9.53599223]
["bitfinex","SOLUSD",1732841868241,9.53599223,237.43,237.36,4.213]
["bitfinex","SOLUSD",1732841870141,4.211,237.48,237.36,4.213]
["bitfinex","SOLUSD",1732841870444,9.53599223,237.45,237.36,4.213]
["bitfinex","SOLUSD",1732841872531,9.53599223,237.48,237.39,25.41259223]
["bitfinex","SOLUSD",1732841874027,9.53599223,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732841875024,9.53599223,237.46,237.4,4.2122]
["bitfinex","SOLUSD",1732841879951,141.2101,237.53,237.4,4.2122]
["bitfinex","SOLUSD",1732841880133,9.53599223,237.51,237.41,10.37614801]
["bitfinex","SOLUSD",1732841880537,9.53599223,237.49,237.41,10.37614801]
["bitfinex","SOLUSD",1732841880844,9.53599223,237.49,237.41,9.53599223]
["bitfinex","SOLUSD",1732841881050,9.53599223,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732841881930,9.53599223,237.49,237.4,4.2122]
["bitfinex","SOLUSD",1732841882322,9.53599223,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732841882535,9.53599223,237.47,237.39,25.41259223]
["bitfinex","SOLUSD",1732841882536,9.53599223,237.45,237.39,15.8766]
["bitfinex","SOLUSD",1732841882744,9.53599223,237.43,237.39,15.8766]
["bitfinex","SOLUSD",1732841884026,9.53599223,237.45,237.39,20.089]
["bitfinex","SOLUSD",1732841884445,9.4425655,237.45,237.39,20.089]
["bitfinex","SOLUSD",1732841885228,20.0,237.5,237.39,29.62499223]
["bitfinex","SOLUSD",1732841885448,9.53599223,237.48,237.39,29.62499223]
["bitfinex","SOLUSD",1732841888542,20.0,237.5,237.39,29.62499223]
["bitfinex","SOLUSD",1732841888734,9.53599223,237.48,237.39,29.62499223]
["bitfinex","SOLUSD",1732841892956,9.53599223,237.44,237.35,0.84017155]
["bitfinex","SOLUSD",1732841893167,9.53599223,237.38,237.33,15.1017]
["bitfinex","SOLUSD",1732841893458,9.53599223,237.36,237.33,15.1017]
["bitfinex","SOLUSD",1732841893764,9.53599223,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732841894134,9.53599223,237.38,237.3,9.53599223]
["bitfinex","SOLUSD",1732841894356,9.53599223,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732841894857,9.53599223,237.38,237.33,4.2135]
["bitfinex","SOLUSD",1732841895832,9.53599223,237.38,237.3,9.53599223]
["bitfinex","SOLUSD",1732841896037,9.53599223,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1732841896242,9.53599223,237.36,237.29,4.214]
["bitfinex","SOLUSD",1732841897655,141.212,237.42,237.28,19.316]
["bitfinex","SOLUSD",1732841897656,9.53599223,237.32,237.28,19.316]
["bitfinex","SOLUSD",1732841898258,9.53599223,237.34,237.28,19.316]
["bitfinex","SOLUSD",1732841898452,9.53599223,237.34,237.28,15.1017]
["bitfinex","SOLUSD",1732841899845,9.53599223,237.3,237.21,20.07489223]
["bitfinex","SOLUSD",1732841900052,9.53599223,237.28,237.23,4.2151]
["bitfinex","SOLUSD",1732841901046,9.53599223,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732841902373,9.53599223,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1732841904460,9.53599223,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732841907576,9.53599223,237.28,237.2,13.75179223]
["bitfinex","SOLUSD",1732841907752,6.4973,237.36,237.24,9.53599223]
["bitfinex","SOLUSD",1732841907951,9.53599223,237.33,237.24,10.37668864]
["bitfinex","SOLUSD",1732841908870,9.53599223,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1732841911453,20.0,237.37,237.28,9.53599223]
["bitfinex","SOLUSD",1732841911662,141.2115,237.45,237.32,9.53599223]
["bitfinex","SOLUSD",1732841911860,9.53599223,237.43,237.34,9.53599223]
["bitfinex","SOLUSD",1732841912061,9.53599223,237.41,237.34,9.53599223]
["bitfinex","SOLUSD",1732841912261,9.53599223,237.41,237.32,9.53599223]
["bitfinex","SOLUSD",1732841912474,9.53599223,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1732841914470,9.53599223,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732841916490,9.53599223,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1732841916673,9.53599223,237.43,237.34,9.53599223]
["bitfinex","SOLUSD",1732841916866,20.0,237.42,237.34,9.53599223]
["bitfinex","SOLUSD",1732841917071,141.2114,237.45,237.34,9.53599223]
["bitfinex","SOLUSD",1732841917072,9.53599223,237.41,237.34,9.53599223]
["bitfinex","SOLUSD",1732841917879,9.53599223,237.41,237.35,4.2131]
["bitfinex","SOLUSD",1732841919494,9.53599223,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732841920490,9.53599223,237.43,237.35,5.05342917]
["bitfinex","SOLUSD",1732841921288,9.53599223,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732841922365,9.53599223,237.43,237.33,0.8402988]
["bitfinex","SOLUSD",1732841922366,20.0,237.4,237.33,0.8402988]
["bitfinex","SOLUSD",1732841922572,137.0,237.47,237.3,14.59032489]
["bitfinex","SOLUSD",1732841922795,9.53599223,237.41,237.32,9.53599223]
["bitfinex","SOLUSD",1732841922969,20.0,237.44,237.32,9.53599223]
["bitfinex","SOLUSD",1732841923171,9.53599223,237.41,237.33,0.84037856]
["bitfinex","SOLUSD",1732841923479,137.0,237.47,237.34,9.53599223]
["bitfinex","SOLUSD",1732841923783,9.53599223,237.44,237.36,9.53599223]
["bitfinex","SOLUSD",1732841924692,9.53599223,237.44,237.35,4.2131]
["bitfinex","SOLUSD",1732841925398,9.53599223,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1732841930701,9.53599223,237.38,237.3,0.84034922]
["bitfinex","SOLUSD",1732841930883,9.53599223,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1732841931076,9.53599223,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732841931491,9.53599223,237.4,237.31,14.59024661]
["bitfinex","SOLUSD",1732841931693,137.0,237.46,237.31,14.59024661]
["bitfinex","SOLUSD",1732841932003,9.53599223,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732841932978,9.53599223,237.36,237.29,19.8126]
["bitfinex","SOLUSD",1732841934423,9.53599223,237.34,237.29,15.5986]
["bitfinex","SOLUSD",1732841935209,9.53599223,237.32,237.29,15.5986]
["bitfinex","SOLUSD",1732841935786,9.53599223,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1732841938410,9.53599223,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1732841938594,9.53599223,237.3,237.24,15.2351]
["bitfinex","SOLUSD",1732841938795,9.53599223,237.3,237.24,19.45]
["bitfinex","SOLUSD",1732841941688,9.53599223,237.3,237.24,15.2351]
["bitfinex","SOLUSD",1732841941890,9.53599223,237.3,237.24,19.4502]
["bitfinex","SOLUSD",1732841942306,9.53599223,237.32,237.24,19.4502]
["bitfinex","SOLUSD",1732841942510,20.0,237.34,237.26,9.53599223]
["bitfinex","SOLUSD",1732841942714,29.53599223,237.34,237.26,9.53599223]
["bitfinex","SOLUSD",1732841943016,9.53599223,237.32,237.24,29.82694187]
["bitfinex","SOLUSD",1732841945117,9.53599223,237.34,237.24,29.82694187]
["bitfinex","SOLUSD",1732841945452,20.0,237.36,237.28,9.53599223]
["bitfinex","SOLUSD",1732841945587,20.0,237.36,237.28,10.37656866]
["bitfinex","SOLUSD",1732841946618,20.0,237.36,237.28,9.53599223]
["bitfinex","SOLUSD",1732841946793,20.0,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732841947589,20.0,237.41,237.3,9.53599223]
["bitfinex","SOLUSD",1732841947788,137.0,237.43,237.3,9.53599223]
["bitfinex","SOLUSD",1732841947789,29.53599223,237.38,237.3,9.53599223]
["bitfinex","SOLUSD",1732841949114,9.53599223,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732841950618,20.0,237.41,237.31,4.2138]
["bitfinex","SOLUSD",1732841950923,9.53599223,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732841954620,9.53599223,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1732841955000,9.53599223,237.38,237.3,9.53599223]
["bitfinex","SOLUSD",1732841955442,9.53599223,237.4,237.3,10.3764581]
["bitfinex","SOLUSD",1732841955618,9.53599223,237.42,237.34,9.53599223]
["bitfinex","SOLUSD",1732841957118,9.53599223,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1732841963919,5.03018029,237.47,237.38,9.53599223]
["bitfinex","SOLUSD",1732841964115,9.53599223,237.5,237.4,9.53599223]
["bitfinex","SOLUSD",1732841964316,3.14366853,237.48,237.42,9.53599223]
["bitfinex","SOLUSD",1732841964523,3.14366853,237.51,237.43,0.84003468]
["bitfinex","SOLUSD",1732841964715,12.67966076,237.5,237.42,9.53599223]
["bitfinex","SOLUSD",1732841964919,3.14366853,237.49,237.42,9.53599223]
["bitfinex","SOLUSD",1732841965330,9.53599223,237.5,237.42,10.37608163]
["bitfinex","SOLUSD",1732841966009,9.53599223,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732841968129,9.53599223,237.52,237.44,0.84004288]
["bitfinex","SOLUSD",1732841968329,9.53599223,237.52,237.44,10.37603511]
["bitfinex","SOLUSD",1732841969410,9.53599223,237.54,237.44,10.37603511]
["bitfinex","SOLUSD",1732841969612,9.53599223,237.54,237.45,4.2114]
["bitfinex","SOLUSD",1732841971634,9.53599223,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732841972444,9.53599223,237.52,237.42,10.37600899]
["bitfinex","SOLUSD",1732841972646,9.53599223,237.52,237.43,4.2117]
["bitfinex","SOLUSD",1732841972832,9.53599223,237.52,237.44,10.37601594]
["bitfinex","SOLUSD",1732841973621,9.53599223,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732841976325,9.53599223,237.47,237.42,4.2118]
["bitfinex","SOLUSD",1732841976518,9.53599223,237.45,237.41,15.7815]
["bitfinex","SOLUSD",1732841979642,9.53599223,237.43,237.36,19.3525]
["bitfinex","SOLUSD",1732841984233,9.53599223,237.43,237.36,28.88849223]
["bitfinex","SOLUSD",1732841984739,9.53599223,237.43,237.36,13.74889223]
["bitfinex","SOLUSD",1732841986629,20.0,237.47,237.36,13.74889223]
["bitfinex","SOLUSD",1732841986833,9.53599223,237.44,237.36,13.74889223]
["bitfinex","SOLUSD",1732841992230,9.53599223,237.44,237.29,15.7815]
["bitfinex","SOLUSD",1732841992231,9.53599223,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1732841992437,9.53599223,237.4,237.31,4.2138]
["bitfinex","SOLUSD",1732841992653,9.53599223,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732841993337,9.53599223,237.4,237.32,9.53599223]
["bitfinex","SOLUSD",1732841993541,9.53599223,237.4,237.31,4.2138]
["bitfinex","SOLUSD",1732841993742,9.53599223,237.4,237.32,9.53599223]
["bitfinex","SOLUSD",1732841994139,9.53599223,237.4,237.31,4.2138]
["bitfinex","SOLUSD",1732841994460,9.53599223,237.4,237.32,9.53599223]
["bitfinex","SOLUSD",1732841994641,9.53599223,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732841996346,38.14396892,237.44,237.31,4.2138]
["bitfinex","SOLUSD",1732841996347,9.53599223,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1732841996541,9.53599223,237.34,237.29,4.214]
["bitfinex","SOLUSD",1732841996742,9.53599223,237.34,237.25,4.2149]
["bitfinex","SOLUSD",1732841996951,9.53599223,237.34,237.25,13.75089223]
["bitfinex","SOLUSD",1732841997151,20.0,237.21,237.08,1.74066601]
["bitfinex","SOLUSD",1732841997457,0.8405,237.2,237.09,9.53599223]
["bitfinex","SOLUSD",1732841997657,0.8405,237.2,237.12,4.2171]
["bitfinex","SOLUSD",1732841998239,20.0,237.18,237.09,9.53599223]
["bitfinex","SOLUSD",1732841998465,10.37649223,237.17,237.07,9.53599223]
["bitfinex","SOLUSD",1732841999244,9.53599223,237.15,237.01,0.84128578]
["bitfinex","SOLUSD",1732841999461,0.8405,237.14,237.05,9.53599223]
["bitfinex","SOLUSD",1732842000374,157.0,237.18,237.09,13.75369223]
["bitfinex","SOLUSD",1732842000550,20.0,237.18,237.11,9.53599223]
["bitfinex","SOLUSD",1732842000754,9.53599223,237.19,237.11,13.75329223]
["bitfinex","SOLUSD",1732842001355,0.8405,237.18,237.11,13.75329223]
["bitfinex","SOLUSD",1732842001550,9.53599223,237.17,237.09,4.2177]
["bitfinex","SOLUSD",1732842001841,0.8405,237.16,237.07,9.53599223]
["bitfinex","SOLUSD",1732842002047,9.53599223,237.19,237.09,13.75359223]
["bitfinex","SOLUSD",1732842002251,20.8405,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732842002447,9.53599223,237.21,237.13,4.7059345]
["bitfinex","SOLUSD",1732842002656,0.8405,237.2,237.13,4.7059345]
["bitfinex","SOLUSD",1732842003250,9.53599223,237.21,237.13,4.7059345]
["bitfinex","SOLUSD",1732842003569,0.8405,237.2,237.13,4.7059345]
["bitfinex","SOLUSD",1732842004675,10.37649223,237.24,237.15,9.53599223]
["bitfinex","SOLUSD",1732842004971,9.53599223,237.24,237.15,9.53599223]
["bitfinex","SOLUSD",1732842005148,0.8405,237.23,237.15,9.53599223]
["bitfinex","SOLUSD",1732842005344,9.53599223,237.22,237.13,14.24192673]
["bitfinex","SOLUSD",1732842005664,9.53599223,237.18,237.13,0.4890345]
["bitfinex","SOLUSD",1732842005845,0.8405,237.17,237.13,0.4890345]
["bitfinex","SOLUSD",1732842006350,20.0,237.21,237.13,0.4890345]
["bitfinex","SOLUSD",1732842006558,9.53599223,237.19,237.13,0.4890345]
["bitfinex","SOLUSD",1732842006741,0.8405,237.18,237.13,0.4890345]
["bitfinex","SOLUSD",1732842006949,9.53599223,237.15,237.13,0.4890345]
["bitfinex","SOLUSD",1732842007246,0.8405,237.14,237.13,0.4890345]
["bitfinex","SOLUSD",1732842008049,137.8405,237.14,237.13,0.4890345]
["bitfinex","SOLUSD",1732842008259,137.0,237.14,237.13,0.4890345]
["bitfinex","SOLUSD",1732842008773,141.2169,237.14,237.13,0.4890345]
["bitfinex","SOLUSD",1732842010677,137.0,237.14,237.13,0.4890345]
["bitfinex","SOLUSD",1732842010864,4.2166,237.16,237.13,0.4890345]
["bitfinex","SOLUSD",1732842011171,9.53599223,237.14,237.13,0.4890345]
["bitfinex","SOLUSD",1732842012075,0.8405,237.15,237.13,0.4890345]
["bitfinex","SOLUSD",1732842012375,10.37649223,237.19,237.13,0.4890345]
["bitfinex","SOLUSD",1732842012677,9.53599223,237.21,237.14,9.53599223]
["bitfinex","SOLUSD",1732842013003,4.215,237.25,237.14,9.53599223]
["bitfinex","SOLUSD",1732842013004,10.37649223,237.25,237.16,9.53599223]
["bitfinex","SOLUSD",1732842013153,9.53599223,237.25,237.16,9.53599223]
["bitfinex","SOLUSD",1732842013571,0.8405,237.28,237.18,9.53599223]
["bitfinex","SOLUSD",1732842013775,9.53599223,237.27,237.18,9.53599223]
["bitfinex","SOLUSD",1732842013981,9.53599223,237.25,237.16,9.53599223]
["bitfinex","SOLUSD",1732842014156,14.93927263,237.25,237.16,14.93927263]
["bitfinex","SOLUSD",1732842014477,14.93927263,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1732842015571,14.93927263,237.27,237.18,14.93927263]
["bitfinex","SOLUSD",1732842015773,14.93927263,237.29,237.2,14.93927263]
["bitfinex","SOLUSD",1732842015952,14.93927263,237.31,237.22,14.93927263]
["bitfinex","SOLUSD",1732842016157,14.93927263,237.29,237.22,14.93927263]
["bitfinex","SOLUSD",1732842016881,14.93927263,237.31,237.22,14.93927263]
["bitfinex","SOLUSD",1732842017086,0.8405,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732842017669,0.8405,237.33,237.24,14.93927263]
["bitfinex","SOLUSD",1732842017867,14.93927263,237.37,237.28,14.93927263]
["bitfinex","SOLUSD",1732842018074,14.93927263,237.39,237.3,14.93927263]
["bitfinex","SOLUSD",1732842018269,14.93927263,237.37,237.28,14.93927263]
["bitfinex","SOLUSD",1732842018591,14.93927263,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1732842018883,14.93927263,237.33,237.26,14.93927263]
["bitfinex","SOLUSD",1732842019061,14.93927263,237.35,237.26,15.77985769]
["bitfinex","SOLUSD",1732842019263,14.93927263,237.33,237.24,14.93927263]
["bitfinex","SOLUSD",1732842019569,0.8405,237.32,237.24,14.93927263]
["bitfinex","SOLUSD",1732842019883,14.93927263,237.33,237.24,14.93927263]
["bitfinex","SOLUSD",1732842020384,0.8405,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732842021287,14.93927263,237.29,237.21,30.36827263]
["bitfinex","SOLUSD",1732842021475,14.93927263,237.31,237.21,31.20914525]
["bitfinex","SOLUSD",1732842021670,14.93927263,237.31,237.21,35.42464525]
["bitfinex","SOLUSD",1732842021873,0.8405,237.3,237.21,34.58377263]
["bitfinex","SOLUSD",1732842022271,14.93927263,237.31,237.21,34.58377263]
["bitfinex","SOLUSD",1732842022675,0.8405,237.33,237.25,14.93927263]
["bitfinex","SOLUSD",1732842022877,14.93927263,237.32,237.23,14.93927263]
["bitfinex","SOLUSD",1732842023081,14.93927263,237.3,237.23,14.93927263]
["bitfinex","SOLUSD",1732842024985,0.8405,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732842025186,14.93927263,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732842025597,14.93927263,237.26,237.19,4.2159]
["bitfinex","SOLUSD",1732842025980,0.8405,237.25,237.19,4.2159]
["bitfinex","SOLUSD",1732842026298,14.93927263,237.24,237.17,4.2162]
["bitfinex","SOLUSD",1732842027579,14.93927263,237.28,237.19,14.93927263]
["bitfinex","SOLUSD",1732842027800,14.93927263,237.3,237.23,14.93927263]
["bitfinex","SOLUSD",1732842027974,14.93927263,237.3,237.2,0.84084195]
["bitfinex","SOLUSD",1732842028304,14.93927263,237.26,237.18,14.93927263]
["bitfinex","SOLUSD",1732842029004,0.8405,237.25,237.18,14.93927263]
["bitfinex","SOLUSD",1732842029181,14.93927263,237.26,237.18,14.93927263]
["bitfinex","SOLUSD",1732842030196,0.8405,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732842030789,14.93927263,237.3,237.22,14.93927263]
["bitfinex","SOLUSD",1732842030986,14.93927263,237.32,237.22,14.93927263]
["bitfinex","SOLUSD",1732842031300,14.93927263,237.32,237.24,14.93927263]
["bitfinex","SOLUSD",1732842032012,14.93927263,237.28,237.2,14.93927263]
["bitfinex","SOLUSD",1732842032384,14.93927263,237.3,237.22,14.93927263]
["bitfinex","SOLUSD",1732842032599,14.93927263,237.32,237.24,14.93927263]
["bitfinex","SOLUSD",1732842033881,14.93927263,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732842036105,14.93927263,237.34,237.26,14.93927263]
["bitfinex","SOLUSD",1732842036296,14.93927263,237.36,237.28,14.93927263]
["bitfinex","SOLUSD",1732842036500,14.93927263,237.38,237.3,14.93927263]
["bitfinex","SOLUSD",1732842036703,14.93927263,237.36,237.28,14.93927263]
["bitfinex","SOLUSD",1732842038181,14.93927263,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732842039409,14.93927263,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1732842041607,14.93927263,237.38,237.3,14.93927263]
["bitfinex","SOLUSD",1732842041784,14.93927263,237.41,237.32,14.93927263]
["bitfinex","SOLUSD",1732842042091,0.8405,237.4,237.32,14.93927263]
["bitfinex","SOLUSD",1732842042294,10.38955353,237.4,237.31,9.54905353]
["bitfinex","SOLUSD",1732842043026,9.54905353,237.36,237.27,9.54905353]
["bitfinex","SOLUSD",1732842043204,9.54905353,237.34,237.27,9.54905353]
["bitfinex","SOLUSD",1732842043401,9.54905353,237.34,237.27,13.76365353]
["bitfinex","SOLUSD",1732842043599,9.54905353,237.36,237.27,13.76365353]
["bitfinex","SOLUSD",1732842043803,9.54905353,237.37,237.27,13.76365353]
["bitfinex","SOLUSD",1732842044493,9.54905353,237.35,237.27,13.76365353]
["bitfinex","SOLUSD",1732842046002,5.053,237.39,237.27,13.76365353]
["bitfinex","SOLUSD",1732842046198,9.54905353,237.37,237.27,13.76365353]
["bitfinex","SOLUSD",1732842046688,5.0526,237.42,237.29,9.54905353]
["bitfinex","SOLUSD",1732842046887,9.54905353,237.39,237.29,9.54905353]
["bitfinex","SOLUSD",1732842047310,0.8405,237.38,237.29,9.54905353]
["bitfinex","SOLUSD",1732842047806,9.54905353,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732842048399,9.54905353,237.39,237.3,4.214]
["bitfinex","SOLUSD",1732842048601,0.8405,237.42,237.33,9.54905353]
["bitfinex","SOLUSD",1732842048806,9.54905353,237.43,237.33,9.54905353]
["bitfinex","SOLUSD",1732842049108,9.54905353,237.43,237.3,15.58953119]
["bitfinex","SOLUSD",1732842049109,9.54905353,237.39,237.31,9.54905353]
["bitfinex","SOLUSD",1732842049295,0.8405,237.38,237.3,14.7491]
["bitfinex","SOLUSD",1732842049500,9.54905353,237.39,237.3,4.214]
["bitfinex","SOLUSD",1732842049713,9.54905353,237.39,237.31,9.54905353]
["bitfinex","SOLUSD",1732842049891,9.54905353,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732842050294,0.8405,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732842050814,9.54905353,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732842052088,0.8405,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732842052695,9.54905353,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732842053091,9.54905353,237.39,237.3,4.214]
["bitfinex","SOLUSD",1732842053299,9.54905353,237.37,237.28,4.2143]
["bitfinex","SOLUSD",1732842053500,9.54905353,237.34,237.28,4.2143]
["bitfinex","SOLUSD",1732842054104,0.8405,237.33,237.28,4.2143]
["bitfinex","SOLUSD",1732842054413,9.54905353,237.34,237.28,4.2143]
["bitfinex","SOLUSD",1732842054588,0.8405,237.33,237.28,4.2143]
["bitfinex","SOLUSD",1732842054989,9.54905353,237.34,237.28,4.2143]
["bitfinex","SOLUSD",1732842058398,20.0,237.38,237.28,13.76335353]
["bitfinex","SOLUSD",1732842058713,0.8405,237.4,237.28,13.76335353]
["bitfinex","SOLUSD",1732842058714,9.54905353,237.36,237.28,13.76335353]
["bitfinex","SOLUSD",1732842059600,5.0528,237.4,237.26,19.8573]
["bitfinex","SOLUSD",1732842059601,9.54905353,237.34,237.26,19.8573]
["bitfinex","SOLUSD",1732842059796,0.8405,237.33,237.26,19.8573]
["bitfinex","SOLUSD",1732842062004,9.54905353,237.34,237.26,29.40635353]
["bitfinex","SOLUSD",1732842062200,9.54905353,237.36,237.28,9.54905353]
["bitfinex","SOLUSD",1732842062404,0.8405,237.37,237.3,9.54905353]
["bitfinex","SOLUSD",1732842062625,13.5206959,237.4,237.32,9.54905353]
["bitfinex","SOLUSD",1732842062801,3.13114237,237.39,237.34,9.54905353]
["bitfinex","SOLUSD",1732842063003,3.13114237,237.41,237.34,9.54905353]
["bitfinex","SOLUSD",1732842063218,3.97164237,237.41,237.32,9.54905353]
["bitfinex","SOLUSD",1732842063420,9.54905353,237.4,237.32,9.54905353]
["bitfinex","SOLUSD",1732842063602,0.8405,237.41,237.32,9.54905353]
["bitfinex","SOLUSD",1732842063914,0.8405,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1732842063915,3.97180282,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1732842064118,0.8405,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1732842064922,9.54905353,237.42,237.33,4.2135]
["bitfinex","SOLUSD",1732842065722,0.8405,237.43,237.35,9.54905353]
["bitfinex","SOLUSD",1732842065927,8.13819143,237.46,237.41,9.54905353]
["bitfinex","SOLUSD",1732842066102,9.54905353,237.49,237.41,9.54905353]
["bitfinex","SOLUSD",1732842066420,5.00912684,237.51,237.43,9.54905353]
["bitfinex","SOLUSD",1732842066421,3.12937158,237.48,237.43,9.54905353]
["bitfinex","SOLUSD",1732842066631,3.96987158,237.5,237.41,9.54905353]
["bitfinex","SOLUSD",1732842067135,9.54905353,237.49,237.41,9.54905353]
["bitfinex","SOLUSD",1732842067726,9.54905353,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732842068313,14.90769858,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732842069327,0.8405,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732842069723,14.90769858,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732842070843,15.74819858,237.52,237.45,14.90769858]
["bitfinex","SOLUSD",1732842071015,0.8405,237.52,237.45,14.90769858]
["bitfinex","SOLUSD",1732842071213,0.8405,237.56,237.49,14.90769858]
["bitfinex","SOLUSD",1732842071411,10.5197,237.65,237.46,7.43231551]
["bitfinex","SOLUSD",1732842071412,0.8405,237.6,237.51,14.90769858]
["bitfinex","SOLUSD",1732842071632,4.99543149,237.6,237.54,16.529]
["bitfinex","SOLUSD",1732842071825,0.8405,237.6,237.54,16.529]
["bitfinex","SOLUSD",1732842072427,15.74819858,237.6,237.54,16.529]
["bitfinex","SOLUSD",1732842073010,0.8405,237.6,237.54,16.529]
["bitfinex","SOLUSD",1732842073316,14.90769858,237.59,237.51,19.11789858]
["bitfinex","SOLUSD",1732842073618,0.8405,237.58,237.51,19.11789858]
["bitfinex","SOLUSD",1732842073820,15.74819858,237.61,237.53,14.90769858]
["bitfinex","SOLUSD",1732842074636,15.74819858,237.63,237.55,14.90769858]
["bitfinex","SOLUSD",1732842075243,15.74819858,237.63,237.53,14.90769858]
["bitfinex","SOLUSD",1732842075546,15.74819858,237.63,237.48,4.2108]
["bitfinex","SOLUSD",1732842075547,15.74819858,237.63,237.55,14.90769858]
["bitfinex","SOLUSD",1732842077125,15.74819858,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732842077739,0.8405,237.63,237.57,14.90769858]
["bitfinex","SOLUSD",1732842078030,20.0,237.66,237.59,14.90769858]
["bitfinex","SOLUSD",1732842078238,5.0478,237.68,237.57,14.90769858]
["bitfinex","SOLUSD",1732842078239,35.74819858,237.65,237.57,14.90769858]
["bitfinex","SOLUSD",1732842078544,14.90769858,237.67,237.57,14.90769858]
["bitfinex","SOLUSD",1732842078714,20.0,237.67,237.59,14.90769858]
["bitfinex","SOLUSD",1732842078919,0.8405,237.66,237.59,14.90769858]
["bitfinex","SOLUSD",1732842079234,0.8405,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732842080020,0.8405,237.67,237.6,4.2087]
["bitfinex","SOLUSD",1732842080222,14.90769858,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1732842080571,15.74819858,237.7,237.61,14.90769858]
["bitfinex","SOLUSD",1732842081651,14.90769858,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1732842081934,15.74819858,237.72,237.63,14.90769858]
["bitfinex","SOLUSD",1732842083051,15.74819858,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732842083346,4.2059,237.76,237.65,14.90769858]
["bitfinex","SOLUSD",1732842083347,14.90769858,237.74,237.65,14.90769858]
["bitfinex","SOLUSD",1732842083522,0.8405,237.73,237.65,14.90769858]
["bitfinex","SOLUSD",1732842084129,0.8405,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732842084848,6.0513,237.78,237.69,14.90769858]
["bitfinex","SOLUSD",1732842084849,15.74819858,237.78,237.69,14.90769858]
["bitfinex","SOLUSD",1732842085026,4.2048,237.83,237.68,16.6419]
["bitfinex","SOLUSD",1732842085027,14.90769858,237.76,237.68,16.6419]
["bitfinex","SOLUSD",1732842085227,14.90769858,237.74,237.68,16.6419]
["bitfinex","SOLUSD",1732842085940,14.90769858,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732842086125,0.8405,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732842086744,0.8405,237.75,237.68,16.6419]
["bitfinex","SOLUSD",1732842087051,14.90769858,237.7,237.59,19.11649858]
["bitfinex","SOLUSD",1732842087221,14.90769858,237.67,237.59,19.11649858]
["bitfinex","SOLUSD",1732842087433,14.90769858,237.69,237.61,14.90769858]
["bitfinex","SOLUSD",1732842088025,14.90769858,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732842088244,0.8405,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732842088929,14.90769858,237.67,237.59,14.90769858]
["bitfinex","SOLUSD",1732842089130,0.8405,237.66,237.6,4.2086]
["bitfinex","SOLUSD",1732842089332,0.8405,237.66,237.58,4.2089]
["bitfinex","SOLUSD",1732842089847,0.8405,237.66,237.59,14.90769858]
["bitfinex","SOLUSD",1732842090436,14.90769858,237.65,237.57,14.90769858]
["bitfinex","SOLUSD",1732842090652,14.90769858,237.63,237.52,4.2101]
["bitfinex","SOLUSD",1732842090850,14.90769858,237.61,237.53,14.90769858]
["bitfinex","SOLUSD",1732842091858,14.90769858,237.58,237.5,16.3076]
["bitfinex","SOLUSD",1732842092056,14.90769858,237.58,237.5,20.518]
["bitfinex","SOLUSD",1732842092355,14.90769858,237.58,237.51,15.74748557]
["bitfinex","SOLUSD",1732842092943,14.90769858,237.56,237.5,4.2104]
["bitfinex","SOLUSD",1732842093936,14.90769858,237.56,237.49,4.2106]
["bitfinex","SOLUSD",1732842095332,0.8405,237.55,237.49,4.2106]
["bitfinex","SOLUSD",1732842095938,14.90769858,237.56,237.49,4.2106]
["bitfinex","SOLUSD",1732842096662,14.90769858,237.54,237.47,4.2109]
["bitfinex","SOLUSD",1732842097359,14.90769858,237.56,237.47,19.11859858]
["bitfinex","SOLUSD",1732842097861,4.2088,237.6,237.47,19.11859858]
["bitfinex","SOLUSD",1732842097862,14.90769858,237.54,237.47,4.2109]
["bitfinex","SOLUSD",1732842098030,14.90769858,237.52,237.45,4.2112]
["bitfinex","SOLUSD",1732842098232,0.8405,237.51,237.45,4.2112]
["bitfinex","SOLUSD",1732842098843,14.90769858,237.52,237.45,4.2112]
["bitfinex","SOLUSD",1732842099063,0.8405,237.51,237.45,4.2112]
["bitfinex","SOLUSD",1732842100656,0.8405,237.51,237.39,15.5844]
["bitfinex","SOLUSD",1732842100657,14.90769858,237.47,237.39,30.49209858]
["bitfinex","SOLUSD",1732842100858,5.0509,237.51,237.41,4.2119]
["bitfinex","SOLUSD",1732842100859,14.90769858,237.45,237.41,4.2119]
["bitfinex","SOLUSD",1732842101047,14.90769858,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732842101447,14.90769858,237.45,237.37,4.2127]
["bitfinex","SOLUSD",1732842101658,14.90769858,237.43,237.37,4.2127]
["bitfinex","SOLUSD",1732842103050,14.90769858,237.45,237.37,19.12039858]
["bitfinex","SOLUSD",1732842103266,14.90769858,237.51,237.41,14.90769858]
["bitfinex","SOLUSD",1732842103458,147.5452,237.55,237.37,4.2127]
["bitfinex","SOLUSD",1732842103459,14.90769858,237.53,237.43,14.90769858]
["bitfinex","SOLUSD",1732842103643,0.8405,237.52,237.43,14.90769858]
["bitfinex","SOLUSD",1732842103963,14.90769858,237.51,237.43,14.90769858]
["bitfinex","SOLUSD",1732842104164,15.74819858,237.51,237.43,14.90769858]
["bitfinex","SOLUSD",1732842104355,14.90769858,237.51,237.43,14.90769858]
["bitfinex","SOLUSD",1732842105065,0.8405,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732842105267,0.8405,237.5,237.42,4.2118]
["bitfinex","SOLUSD",1732842105660,0.8405,237.5,237.43,14.90769858]
["bitfinex","SOLUSD",1732842106667,0.8405,237.5,237.42,4.2118]
["bitfinex","SOLUSD",1732842106875,0.8405,237.5,237.43,14.90769858]
["bitfinex","SOLUSD",1732842107170,0.8405,237.54,237.44,5.05159825]
["bitfinex","SOLUSD",1732842107373,14.90769858,237.57,237.49,14.90769858]
["bitfinex","SOLUSD",1732842107944,15.74819858,237.59,237.51,14.90769858]
["bitfinex","SOLUSD",1732842108150,14.90769858,237.59,237.51,14.90769858]
["bitfinex","SOLUSD",1732842110654,0.8405,237.66,237.57,14.90769858]
["bitfinex","SOLUSD",1732842111281,0.8405,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1732842111571,0.8405,237.66,237.58,4.11567327]
["bitfinex","SOLUSD",1732842111748,14.90769858,237.69,237.59,14.90769858]
["bitfinex","SOLUSD",1732842111949,14.90769858,237.67,237.59,14.90769858]
["bitfinex","SOLUSD",1732842112566,0.8405,237.66,237.59,14.90769858]
["bitfinex","SOLUSD",1732842112853,0.8405,237.66,237.58,4.11567327]
["bitfinex","SOLUSD",1732842114252,14.90769858,237.65,237.58,4.11567327]
["bitfinex","SOLUSD",1732842114469,14.90769858,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732842114665,15.74819858,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732842114867,0.8405,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732842115768,14.90769858,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732842116352,0.8405,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732842117159,14.90769858,237.59,237.51,14.90769858]
["bitfinex","SOLUSD",1732842117361,0.8405,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732842117954,14.90769858,237.61,237.53,14.90769858]
["bitfinex","SOLUSD",1732842118574,14.90769858,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732842118784,137.0,237.64,237.57,14.90769858]
["bitfinex","SOLUSD",1732842118980,14.90769858,237.65,237.57,14.90769858]
["bitfinex","SOLUSD",1732842119156,0.8405,237.64,237.57,14.90769858]
["bitfinex","SOLUSD",1732842120279,14.90769858,237.63,237.55,19.11729858]
["bitfinex","SOLUSD",1732842120584,0.8405,237.62,237.55,19.11729858]
["bitfinex","SOLUSD",1732842121182,0.8405,237.62,237.51,0.83968123]
["bitfinex","SOLUSD",1732842121183,14.90769858,237.61,237.53,4.2098]
["bitfinex","SOLUSD",1732842121488,14.90769858,237.59,237.51,4.2102]
["bitfinex","SOLUSD",1732842121667,0.8405,237.58,237.51,19.11789858]
["bitfinex","SOLUSD",1732842121859,15.74819858,237.59,237.51,19.11789858]
["bitfinex","SOLUSD",1732842122567,14.90769858,237.59,237.51,19.11789858]
["bitfinex","SOLUSD",1732842122766,0.8405,237.6,237.51,19.11789858]
["bitfinex","SOLUSD",1732842122974,14.90769858,237.57,237.49,15.74753863]
["bitfinex","SOLUSD",1732842123289,14.90769858,237.57,237.49,19.95803863]
["bitfinex","SOLUSD",1732842123474,14.90769858,237.59,237.51,14.90769858]
["bitfinex","SOLUSD",1732842124959,14.90769858,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732842125163,15.74819858,237.63,237.55,14.90769858]
["bitfinex","SOLUSD",1732842125361,7.387,237.66,237.57,14.90769858]
["bitfinex","SOLUSD",1732842125561,6.5465,237.66,237.57,14.90769858]
["bitfinex","SOLUSD",1732842125883,14.90769858,237.63,237.55,14.90769858]
["bitfinex","SOLUSD",1732842126082,7.387,237.66,237.57,14.90769858]
["bitfinex","SOLUSD",1732842126386,15.74819858,237.67,237.59,14.90769858]
["bitfinex","SOLUSD",1732842126985,15.74819858,237.67,237.57,14.90769858]
["bitfinex","SOLUSD",1732842127285,15.74819858,237.67,237.57,15.74721773]
["bitfinex","SOLUSD",1732842128167,15.74819858,237.67,237.58,4.2091]
["bitfinex","SOLUSD",1732842128885,14.90769858,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1732842129087,0.8405,237.64,237.58,4.2091]
["bitfinex","SOLUSD",1732842129687,14.90769858,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1732842129979,20.1182,237.68,237.58,4.2091]
["bitfinex","SOLUSD",1732842129980,0.8405,237.67,237.58,4.2091]
["bitfinex","SOLUSD",1732842130182,15.74819858,237.67,237.58,4.2091]
["bitfinex","SOLUSD",1732842130968,21.44049858,237.71,237.61,14.90769858]
["bitfinex","SOLUSD",1732842131165,14.90769858,237.71,237.61,14.90769858]
["bitfinex","SOLUSD",1732842131367,14.90769858,237.71,237.63,14.90769858]
["bitfinex","SOLUSD",1732842132194,14.90769858,237.71,237.64,4.208]
["bitfinex","SOLUSD",1732842132573,15.74819858,237.75,237.67,14.90769858]
["bitfinex","SOLUSD",1732842132766,14.90769858,237.75,237.67,14.90769858]
["bitfinex","SOLUSD",1732842133161,14.90769858,237.77,237.67,14.90769858]
["bitfinex","SOLUSD",1732842133365,14.90769858,237.77,237.69,14.90769858]
["bitfinex","SOLUSD",1732842134272,0.8405,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732842135276,14.90769858,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1732842135474,14.90769858,237.79,237.7,4.2069]
["bitfinex","SOLUSD",1732842135669,14.90769858,237.79,237.71,14.90769858]
["bitfinex","SOLUSD",1732842136296,14.90769858,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732842136968,15.74819858,237.81,237.72,4.2066]
["bitfinex","SOLUSD",1732842137171,14.90769858,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732842137371,0.8405,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732842138264,0.8405,237.78,237.69,30.88979858]
["bitfinex","SOLUSD",1732842138265,0.8405,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732842138470,14.90769858,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1732842138669,14.90769858,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732842139690,14.90769858,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732842139691,0.8405,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732842140193,14.90769858,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732842140402,0.8405,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732842140786,14.90769858,237.75,237.66,4.2076]
["bitfinex","SOLUSD",1732842141402,14.90769858,237.77,237.69,14.90769858]
["bitfinex","SOLUSD",1732842142590,0.8405,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732842142900,14.90769858,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732842143396,0.8405,237.74,237.68,4.2072]
["bitfinex","SOLUSD",1732842143778,14.90769858,237.71,237.64,4.2079]
["bitfinex","SOLUSD",1732842144193,14.90769858,237.73,237.65,14.90769858]
["bitfinex","SOLUSD",1732842144400,14.90769858,237.75,237.65,14.90769858]
["bitfinex","SOLUSD",1732842144601,14.90769858,237.75,237.67,14.90769858]
["bitfinex","SOLUSD",1732842145983,14.90769858,237.77,237.69,14.90769858]
["bitfinex","SOLUSD",1732842146303,14.90769858,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732842146476,14.90769858,237.69,237.62,4.2082]
["bitfinex","SOLUSD",1732842146673,5.0471,237.72,237.58,4.2089]
["bitfinex","SOLUSD",1732842146674,14.90769858,237.65,237.58,4.2089]
["bitfinex","SOLUSD",1732842146904,14.90769858,237.63,237.58,4.2089]
["bitfinex","SOLUSD",1732842147501,14.90769858,237.65,237.58,4.2089]
["bitfinex","SOLUSD",1732842148390,14.90769858,237.67,237.58,19.11659858]
["bitfinex","SOLUSD",1732842149505,0.8405,237.66,237.58,19.11659858]
["bitfinex","SOLUSD",1732842150492,0.8405,237.66,237.56,4.2093]
["bitfinex","SOLUSD",1732842150493,14.90769858,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732842150702,0.8405,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732842151685,14.90769858,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732842152090,0.8405,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732842152290,14.90769858,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732842153778,0.8405,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732842154200,4.2077,237.66,237.56,19.11699858]
["bitfinex","SOLUSD",1732842154201,14.90769858,237.65,237.56,19.11699858]
["bitfinex","SOLUSD",1732842155693,14.90769858,237.69,237.6,14.90769858]
["bitfinex","SOLUSD",1732842157207,14.90769858,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1732842158907,14.90769858,237.71,237.62,14.90769858]
["bitfinex","SOLUSD",1732842159303,14.90769858,237.71,237.63,4.2082]
["bitfinex","SOLUSD",1732842159808,14.90769858,237.73,237.64,14.90769858]
["bitfinex","SOLUSD",1732842160109,14.90769858,237.75,237.66,14.90769858]
["bitfinex","SOLUSD",1732842160814,14.90769858,237.77,237.68,14.90769858]
["bitfinex","SOLUSD",1732842161502,14.90769858,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732842165420,14.90769858,237.77,237.69,5.04616695]
["bitfinex","SOLUSD",1732842166915,14.90769858,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732842167428,0.8405,237.82,237.74,14.90769858]
["bitfinex","SOLUSD",1732842168913,0.8405,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732842170310,14.90769858,237.83,237.75,5.04495875]
["bitfinex","SOLUSD",1732842170512,14.90769858,237.85,237.76,14.90769858]
["bitfinex","SOLUSD",1732842170822,14.90769858,237.85,237.78,14.90769858]
["bitfinex","SOLUSD",1732842171538,14.90769858,237.87,237.8,14.90769858]
["bitfinex","SOLUSD",1732842172424,14.90769858,237.87,237.81,4.205]
["bitfinex","SOLUSD",1732842172735,14.90769858,237.91,237.82,15.74641763]
["bitfinex","SOLUSD",1732842172924,14.90769858,237.91,237.82,29.94389858]
["bitfinex","SOLUSD",1732842173306,0.8405,237.9,237.82,29.94389858]
["bitfinex","SOLUSD",1732842173509,14.90769858,237.91,237.82,29.94389858]
["bitfinex","SOLUSD",1732842174729,14.90769858,237.91,237.83,4.2046]
["bitfinex","SOLUSD",1732842174931,14.90769858,237.91,237.83,5.04318149]
["bitfinex","SOLUSD",1732842177523,14.90769858,237.93,237.85,4.2043]
["bitfinex","SOLUSD",1732842178709,14.90769858,237.91,237.85,4.2043]
["bitfinex","SOLUSD",1732842178934,14.90769858,237.89,237.83,4.2045]
["bitfinex","SOLUSD",1732842180035,14.90769858,237.89,237.81,4.205]
["bitfinex","SOLUSD",1732842180238,14.90769858,237.87,237.81,4.205]
["bitfinex","SOLUSD",1732842180535,0.8405,237.86,237.81,4.205]
["bitfinex","SOLUSD",1732842181111,14.90769858,237.87,237.81,4.205]
["bitfinex","SOLUSD",1732842181933,14.90769858,237.87,237.78,14.90769858]
["bitfinex","SOLUSD",1732842181934,0.8405,237.86,237.79,4.2052]
["bitfinex","SOLUSD",1732842182124,14.90769858,237.83,237.77,4.2056]
["bitfinex","SOLUSD",1732842182330,0.8405,237.86,237.74,14.90769858]
["bitfinex","SOLUSD",1732842182331,14.90769858,237.79,237.74,4.2061]
["bitfinex","SOLUSD",1732842182934,14.90769858,237.81,237.74,4.2061]
["bitfinex","SOLUSD",1732842183114,14.90769858,237.85,237.77,14.90769858]
["bitfinex","SOLUSD",1732842183313,14.90769858,237.85,237.77,15.74649433]
["bitfinex","SOLUSD",1732842183833,14.90769858,237.85,237.77,14.90769858]
["bitfinex","SOLUSD",1732842184636,14.90769858,237.85,237.78,5.04433602]
["bitfinex","SOLUSD",1732842185145,14.90769858,237.87,237.79,14.90769858]
["bitfinex","SOLUSD",1732842185313,4.2032,237.92,237.79,14.90769858]
["bitfinex","SOLUSD",1732842185314,14.90769858,237.89,237.79,14.90769858]
["bitfinex","SOLUSD",1732842185515,0.8405,237.88,237.79,14.90769858]
["bitfinex","SOLUSD",1732842185742,14.90769858,237.89,237.79,14.90769858]
["bitfinex","SOLUSD",1732842185918,14.90769858,237.89,237.81,14.90769858]
["bitfinex","SOLUSD",1732842186615,14.90769858,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732842189018,14.90769858,237.91,237.82,4.2048]
["bitfinex","SOLUSD",1732842189224,15.0278,237.95,237.82,4.2048]
["bitfinex","SOLUSD",1732842189225,14.90769858,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732842189524,15.74819858,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732842189731,0.8405,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732842189935,15.74819858,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732842190247,14.90769858,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732842192639,14.90769858,237.85,237.76,4.2059]
["bitfinex","SOLUSD",1732842192826,0.8405,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732842194532,14.90769858,237.85,237.76,4.2059]
["bitfinex","SOLUSD",1732842195347,137.0,237.93,237.76,4.2059]
["bitfinex","SOLUSD",1732842195348,14.90769858,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732842195650,14.90769858,237.79,237.75,4.206]
["bitfinex","SOLUSD",1732842196018,14.90769858,237.79,237.7,41.43699858]
["bitfinex","SOLUSD",1732842196019,14.90769858,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732842196940,0.8405,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732842197145,14.90769858,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732842198230,14.90769858,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732842199022,14.90769858,237.75,237.71,4.2068]
["bitfinex","SOLUSD",1732842199841,14.90769858,237.75,237.7,16.0121]
["bitfinex","SOLUSD",1732842200045,14.90769858,237.73,237.68,4.2071]
["bitfinex","SOLUSD",1732842201324,14.90769858,237.75,237.68,4.2071]
["bitfinex","SOLUSD",1732842201530,14.90769858,237.79,237.7,14.90769858]
["bitfinex","SOLUSD",1732842201737,14.90769858,237.79,237.72,14.90769858]
["bitfinex","SOLUSD",1732842202032,14.90769858,237.81,237.72,14.90769858]
["bitfinex","SOLUSD",1732842202420,14.90769858,237.79,237.71,20.0]
["bitfinex","SOLUSD",1732842202621,14.90769858,237.81,237.73,14.90769858]
["bitfinex","SOLUSD",1732842203224,0.8405,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1732842204329,14.90769858,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732842204528,0.8405,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1732842204730,14.90769858,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1732842205237,0.8405,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732842205547,14.90769858,237.81,237.72,4.2066]
["bitfinex","SOLUSD",1732842205848,0.8405,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1732842206149,14.90769858,237.81,237.72,4.2066]
["bitfinex","SOLUSD",1732842206444,14.90769858,237.83,237.75,30.59349858]
["bitfinex","SOLUSD",1732842207425,14.90769858,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732842208044,14.90769858,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1732842210154,0.8405,237.8,237.76,4.2059]
["bitfinex","SOLUSD",1732842210457,14.90769858,237.79,237.76,4.2059]
["bitfinex","SOLUSD",1732842210946,14.90769858,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1732842211142,14.90769858,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732842211536,14.90769858,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1732842211740,0.8405,237.8,237.76,4.2059]
["bitfinex","SOLUSD",1732842211945,14.90769858,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1732842212143,0.8405,237.8,237.76,4.2059]
["bitfinex","SOLUSD",1732842212460,14.90769858,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1732842213351,0.8405,237.8,237.76,4.2059]
["bitfinex","SOLUSD",1732842213747,0.8405,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1732842213748,14.90769858,237.77,237.72,4.2066]
["bitfinex","SOLUSD",1732842214736,14.90769858,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1732842215757,14.90769858,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732842217635,0.8405,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732842217862,14.90769858,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732842218452,0.8405,237.74,237.69,16.4343]
["bitfinex","SOLUSD",1732842218759,14.90769858,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732842225643,0.8405,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732842225866,14.90769858,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1732842226268,14.90769858,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732842226764,0.8405,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732842227480,14.90769858,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1732842227775,0.8405,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732842231951,9.52342587,237.67,237.63,39.5917304]
["bitfinex","SOLUSD",1732842232149,9.52342587,237.67,237.61,39.5917304]
["bitfinex","SOLUSD",1732842232358,0.8405,237.66,237.62,4.2082]
["bitfinex","SOLUSD",1732842236178,9.52342587,237.63,237.6,39.5917304]
["bitfinex","SOLUSD",1732842236473,9.52342587,237.63,237.59,39.5917304]
["bitfinex","SOLUSD",1732842236777,0.8405,237.62,237.59,39.5917304]
["bitfinex","SOLUSD",1732842238467,9.52342587,237.63,237.59,39.5917304]
["bitfinex","SOLUSD",1732842238668,0.8405,237.62,237.59,39.5917304]
["bitfinex","SOLUSD",1732842240258,9.52342587,237.61,237.59,39.5917304]
["bitfinex","SOLUSD",1732842240471,0.8405,237.6,237.58,39.5917304]
["bitfinex","SOLUSD",1732842240797,9.52342587,237.59,237.58,39.5917304]
["bitfinex","SOLUSD",1732842240956,146.52342587,237.59,237.57,39.5917304]
["bitfinex","SOLUSD",1732842241160,10.36392587,237.58,237.57,39.5917304]
["bitfinex","SOLUSD",1732842241365,0.8405,237.58,237.57,39.5917304]
["bitfinex","SOLUSD",1732842241771,137.0,237.59,237.57,39.5917304]
["bitfinex","SOLUSD",1732842242350,137.0,237.59,237.57,43.8009304]
["bitfinex","SOLUSD",1732842242553,137.0,237.59,237.58,39.5917304]
["bitfinex","SOLUSD",1732842243087,9.52342587,237.63,237.58,39.5917304]
["bitfinex","SOLUSD",1732842243257,0.8405,237.64,237.58,39.5917304]
["bitfinex","SOLUSD",1732842243455,0.8405,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732842243456,0.8405,237.64,237.59,39.5917304]
["bitfinex","SOLUSD",1732842243656,9.52342587,237.63,237.59,39.5917304]
["bitfinex","SOLUSD",1732842243959,10.36392587,237.63,237.59,39.5917304]
["bitfinex","SOLUSD",1732842245260,9.52342587,237.61,237.58,39.5917304]
["bitfinex","SOLUSD",1732842245480,9.52342587,237.59,237.58,39.5917304]
["bitfinex","SOLUSD",1732842246149,9.52342587,237.59,237.57,39.5917304]
["bitfinex","SOLUSD",1732842246355,0.8405,237.58,237.57,39.5917304]
["bitfinex","SOLUSD",1732842246654,0.8405,237.61,237.57,39.5917304]
["bitfinex","SOLUSD",1732842246850,10.5839,237.65,237.57,43.8008304]
["bitfinex","SOLUSD",1732842246851,15.89942587,237.65,237.57,43.8008304]
["bitfinex","SOLUSD",1732842247175,9.52342587,237.61,237.59,39.5917304]
["bitfinex","SOLUSD",1732842247479,0.8405,237.6,237.58,39.5917304]
["bitfinex","SOLUSD",1732842247691,9.52342587,237.59,237.58,39.5917304]
["bitfinex","SOLUSD",1732842248057,10.36392587,237.63,237.58,39.5917304]
["bitfinex","SOLUSD",1732842248456,9.52342587,237.61,237.59,39.5917304]
["bitfinex","SOLUSD",1732842248763,9.52342587,237.61,237.58,39.5917304]
["bitfinex","SOLUSD",1732842250176,14.89212947,237.62,237.58,39.5917304]
["bitfinex","SOLUSD",1732842250392,0.8405,237.61,237.58,39.5917304]
["bitfinex","SOLUSD",1732842250866,14.89212947,237.62,237.58,39.5917304]
["bitfinex","SOLUSD",1732842251067,0.8405,237.61,237.58,39.5917304]
["bitfinex","SOLUSD",1732842251299,0.8405,237.61,237.57,4.2091]
["bitfinex","SOLUSD",1732842251466,0.8405,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732842251667,14.89212947,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1732842252098,14.89212947,237.66,237.57,14.89212947]
["bitfinex","SOLUSD",1732842252283,14.89212947,237.66,237.55,19.6279]
["bitfinex","SOLUSD",1732842252284,14.89212947,237.68,237.59,14.89212947]
["bitfinex","SOLUSD",1732842252470,15.73262947,237.7,237.61,14.89212947]
["bitfinex","SOLUSD",1732842252664,15.73262947,237.72,237.63,14.89212947]
["bitfinex","SOLUSD",1732842252877,14.89212947,237.7,237.61,14.89212947]
["bitfinex","SOLUSD",1732842253595,14.89212947,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1732842255284,0.8405,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732842255489,14.89212947,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1732842255710,14.89212947,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732842255994,0.8405,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732842256178,14.89212947,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732842256366,0.8405,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732842256873,14.89212947,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732842260501,14.89212947,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732842262488,14.89212947,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732842264790,0.8405,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732842266403,14.89212947,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732842266603,0.8405,237.63,237.55,14.89212947]
["bitfinex","SOLUSD",1732842266809,6.552,237.67,237.59,14.89212947]
["bitfinex","SOLUSD",1732842267107,6.552,237.67,237.55,0.83966999]
["bitfinex","SOLUSD",1732842267108,14.89212947,237.66,237.57,14.89212947]
["bitfinex","SOLUSD",1732842267487,14.89212947,237.66,237.59,14.89212947]
["bitfinex","SOLUSD",1732842267807,0.8405,237.71,237.63,14.89212947]
["bitfinex","SOLUSD",1732842268106,14.89212947,237.72,237.65,14.89212947]
["bitfinex","SOLUSD",1732842268903,6.3614,237.74,237.67,14.89212947]
["bitfinex","SOLUSD",1732842269322,15.73262947,237.76,237.67,14.89212947]
["bitfinex","SOLUSD",1732842269611,6.1784,237.81,237.73,14.89212947]
["bitfinex","SOLUSD",1732842269779,0.8405,237.8,237.73,14.89212947]
["bitfinex","SOLUSD",1732842271107,0.8405,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1732842272414,6.1784,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732842278192,6.1784,237.81,237.71,14.89212947]
["bitfinex","SOLUSD",1732842278393,6.1784,237.81,237.71,19.09892947]
["bitfinex","SOLUSD",1732842279084,15.73262947,237.8,237.71,4.2068]
["bitfinex","SOLUSD",1732842279288,15.73262947,237.8,237.7,20.0]
["bitfinex","SOLUSD",1732842279289,14.89212947,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732842279485,0.8405,237.75,237.69,4.207]
["bitfinex","SOLUSD",1732842279692,14.89212947,237.74,237.69,4.207]
["bitfinex","SOLUSD",1732842280306,14.89212947,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732842280615,0.8405,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732842281001,14.89212947,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732842281914,0.8405,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732842282628,14.89212947,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732842282796,0.8405,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732842283313,14.89212947,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732842283502,0.8405,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1732842283891,14.89212947,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1732842284199,0.8405,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732842284397,14.89212947,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1732842287796,14.89212947,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732842288006,0.8405,237.71,237.64,4.208]
["bitfinex","SOLUSD",1732842288411,9.52303747,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732842288619,10.36353747,237.7,237.61,9.52303747]
["bitfinex","SOLUSD",1732842288824,0.8405,237.69,237.6,9.52303747]
["bitfinex","SOLUSD",1732842289405,9.52303747,237.68,237.58,10.36244942]
["bitfinex","SOLUSD",1732842289617,0.8405,237.67,237.58,10.36244942]
["bitfinex","SOLUSD",1732842289796,0.8405,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1732842290321,9.52303747,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732842290521,0.8405,237.65,237.59,4.2089]
["bitfinex","SOLUSD",1732842290753,10.36353747,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732842291227,9.52303747,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732842291598,0.8405,237.65,237.59,4.2089]
["bitfinex","SOLUSD",1732842293016,0.8405,237.65,237.56,9.52303747]
["bitfinex","SOLUSD",1732842293214,0.8405,237.65,237.56,10.36263884]
["bitfinex","SOLUSD",1732842294226,6.5343,237.7,237.58,9.52303747]
["bitfinex","SOLUSD",1732842294537,9.52303747,237.67,237.58,9.52303747]
["bitfinex","SOLUSD",1732842295023,7.3748,237.7,237.62,9.52303747]
["bitfinex","SOLUSD",1732842295224,7.3748,237.7,237.64,9.52303747]
["bitfinex","SOLUSD",1732842295432,7.3748,237.7,237.62,9.52303747]
["bitfinex","SOLUSD",1732842295611,6.5343,237.7,237.62,9.52303747]
["bitfinex","SOLUSD",1732842296427,6.5343,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732842298022,7.3748,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732842300717,6.5343,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732842300929,7.2972,237.77,237.68,9.52303747]
["bitfinex","SOLUSD",1732842301113,6.4567,237.77,237.7,9.52303747]
["bitfinex","SOLUSD",1732842301427,0.8405,237.76,237.68,9.52303747]
["bitfinex","SOLUSD",1732842302108,15.97973747,237.77,237.63,14.7287]
["bitfinex","SOLUSD",1732842302109,6.4567,237.77,237.7,9.52303747]
["bitfinex","SOLUSD",1732842302313,6.4567,237.77,237.7,14.87037929]
["bitfinex","SOLUSD",1732842302826,6.4567,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732842303728,15.0968,237.8,237.74,14.87037929]
["bitfinex","SOLUSD",1732842304031,30.88487929,237.87,237.78,14.87037929]
["bitfinex","SOLUSD",1732842304205,14.87037929,237.85,237.76,14.87037929]
["bitfinex","SOLUSD",1732842304636,0.8405,237.84,237.76,14.87037929]
["bitfinex","SOLUSD",1732842305024,14.87037929,237.85,237.77,4.2057]
["bitfinex","SOLUSD",1732842306026,30.88487929,237.87,237.8,14.87037929]
["bitfinex","SOLUSD",1732842306229,14.87037929,237.87,237.8,14.87037929]
["bitfinex","SOLUSD",1732842306413,6.3527,237.88,237.8,14.87037929]
["bitfinex","SOLUSD",1732842306617,7.1932,237.88,237.8,14.87037929]
["bitfinex","SOLUSD",1732842307136,7.1932,237.88,237.82,14.87037929]
["bitfinex","SOLUSD",1732842307137,6.3527,237.88,237.82,14.87037929]
["bitfinex","SOLUSD",1732842307342,0.8405,237.9,237.82,14.87037929]
["bitfinex","SOLUSD",1732842309425,0.8405,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732842309825,14.87037929,237.91,237.83,4.2046]
["bitfinex","SOLUSD",1732842310030,0.8405,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732842310723,14.87037929,237.91,237.83,4.2046]
["bitfinex","SOLUSD",1732842310921,15.71087929,237.93,237.84,14.87037929]
["bitfinex","SOLUSD",1732842311321,15.71087929,237.93,237.86,14.87037929]
["bitfinex","SOLUSD",1732842311322,0.8405,237.93,237.86,14.87037929]
["bitfinex","SOLUSD",1732842311633,14.87037929,237.95,237.86,14.87037929]
["bitfinex","SOLUSD",1732842311943,1.3295345,237.96,237.88,14.87037929]
["bitfinex","SOLUSD",1732842312113,14.87037929,237.95,237.86,14.87037929]
["bitfinex","SOLUSD",1732842312323,14.87037929,237.95,237.86,34.87037929]
["bitfinex","SOLUSD",1732842313034,14.87037929,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1732842316019,0.4890345,237.96,237.88,15.70885481]
["bitfinex","SOLUSD",1732842316217,0.4890345,237.96,237.92,14.87037929]
["bitfinex","SOLUSD",1732842318021,0.4890345,237.96,237.94,14.87037929]
["bitfinex","SOLUSD",1732842318946,0.4890345,237.96,237.95,0.83828163]
["bitfinex","SOLUSD",1732842320215,0.4890345,237.96,237.95,5.04078163]
["bitfinex","SOLUSD",1732842321338,0.4890345,237.96,237.95,4.2025]
["bitfinex","SOLUSD",1732842321644,0.4890345,237.96,237.93,4.2027]
["bitfinex","SOLUSD",1732842322225,0.4890345,237.96,237.9,25.37857929]
["bitfinex","SOLUSD",1732842322424,0.4890345,237.96,237.91,4.2032]
["bitfinex","SOLUSD",1732842322627,0.4890345,237.96,237.9,14.87037929]
["bitfinex","SOLUSD",1732842322628,14.87037929,237.92,237.85,0.838348]
["bitfinex","SOLUSD",1732842322819,15.71087929,237.92,237.83,19.07497929]
["bitfinex","SOLUSD",1732842323034,14.87037929,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732842323231,0.8405,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732842323740,14.87037929,237.86,237.77,19.07607929]
["bitfinex","SOLUSD",1732842324041,14.87037929,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732842325334,137.0,237.93,237.75,4.206]
["bitfinex","SOLUSD",1732842325335,14.87037929,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732842326048,0.8405,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732842327449,0.8405,237.81,237.71,19.07717929]
["bitfinex","SOLUSD",1732842327450,14.87037929,237.8,237.71,19.07717929]
["bitfinex","SOLUSD",1732842328750,14.87037929,237.76,237.67,14.87037929]
["bitfinex","SOLUSD",1732842329049,14.87037929,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732842329447,14.87037929,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732842329745,14.87037929,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732842330343,0.8405,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732842330642,14.87037929,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1732842331019,14.87037929,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732842331222,0.8405,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732842331647,14.87037929,237.66,237.57,14.87037929]
["bitfinex","SOLUSD",1732842331849,0.8405,237.65,237.57,14.87037929]
["bitfinex","SOLUSD",1732842332050,14.87037929,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732842332243,14.87037929,237.64,237.58,20.0]
["bitfinex","SOLUSD",1732842332447,15.71087929,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732842332832,15.71087929,237.66,237.57,19.07957929]
["bitfinex","SOLUSD",1732842334349,6.3658,237.67,237.59,14.87037929]
["bitfinex","SOLUSD",1732842334548,0.8405,237.71,237.63,14.87037929]
["bitfinex","SOLUSD",1732842334843,15.71087929,237.72,237.6,0.83937703]
["bitfinex","SOLUSD",1732842335148,0.8405,237.7,237.57,4.2092]
["bitfinex","SOLUSD",1732842335444,16.3752,237.69,237.57,4.2092]
["bitfinex","SOLUSD",1732842335624,0.8405,237.68,237.57,4.2092]
["bitfinex","SOLUSD",1732842336247,0.8405,237.68,237.59,4.2089]
["bitfinex","SOLUSD",1732842336248,14.87037929,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1732842337562,0.8405,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732842338249,14.87037929,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1732842339453,0.8405,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732842339639,31.24557929,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1732842340348,0.8405,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732842340732,14.87037929,237.71,237.62,14.87037929]
["bitfinex","SOLUSD",1732842340933,6.3237,237.73,237.66,14.87037929]
["bitfinex","SOLUSD",1732842341361,6.3237,237.73,237.62,0.83926193]
["bitfinex","SOLUSD",1732842341564,14.87037929,237.78,237.7,14.87037929]
["bitfinex","SOLUSD",1732842341742,0.8405,237.77,237.7,14.87037929]
["bitfinex","SOLUSD",1732842341934,0.8405,237.77,237.68,14.87037929]
["bitfinex","SOLUSD",1732842342435,14.87037929,237.76,237.68,14.87037929]
["bitfinex","SOLUSD",1732842342771,15.71087929,237.78,237.68,14.87037929]
["bitfinex","SOLUSD",1732842343452,6.0573,237.79,237.7,14.87037929]
["bitfinex","SOLUSD",1732842343453,6.8978,237.79,237.7,14.87037929]
["bitfinex","SOLUSD",1732842344758,14.87037929,237.78,237.7,14.87037929]
["bitfinex","SOLUSD",1732842345648,14.87037929,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732842346571,6.0573,237.79,237.72,14.87037929]
["bitfinex","SOLUSD",1732842347547,6.0573,237.79,237.7,34.87037929]
["bitfinex","SOLUSD",1732842347765,6.0573,237.79,237.71,20.0]
["bitfinex","SOLUSD",1732842348055,6.0573,237.79,237.7,34.87037929]
["bitfinex","SOLUSD",1732842348253,14.87037929,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732842348646,15.71087929,237.78,237.69,4.2071]
["bitfinex","SOLUSD",1732842350558,14.87037929,237.78,237.7,15.70952228]
["bitfinex","SOLUSD",1732842350746,15.71087929,237.83,237.74,14.87037929]
["bitfinex","SOLUSD",1732842352069,15.71087929,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732842353265,15.71087929,237.83,237.72,14.87037929]
["bitfinex","SOLUSD",1732842353760,15.71087929,237.83,237.74,14.87037929]
["bitfinex","SOLUSD",1732842353761,14.87037929,237.83,237.74,14.87037929]
["bitfinex","SOLUSD",1732842354752,14.87037929,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732842355166,14.87037929,237.85,237.76,14.87037929]
["bitfinex","SOLUSD",1732842355356,0.8405,237.88,237.8,14.87037929]
["bitfinex","SOLUSD",1732842355547,6.2111,237.89,237.82,14.87037929]
["bitfinex","SOLUSD",1732842356478,21.08147929,237.89,237.83,20.0]
["bitfinex","SOLUSD",1732842356769,21.08147929,237.89,237.84,4.2045]
["bitfinex","SOLUSD",1732842357667,6.2111,237.89,237.84,4.2045]
["bitfinex","SOLUSD",1732842357969,21.53487929,237.95,237.86,14.87037929]
["bitfinex","SOLUSD",1732842358170,22.37537929,237.95,237.86,14.87037929]
["bitfinex","SOLUSD",1732842358880,22.37537929,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1732842359173,21.53487929,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1732842359371,6.6645,237.95,237.88,14.87037929]
["bitfinex","SOLUSD",1732842359575,6.6645,237.95,237.88,34.87037929]
["bitfinex","SOLUSD",1732842359772,14.87037929,237.93,237.88,20.0]
["bitfinex","SOLUSD",1732842360144,14.87037929,237.93,237.87,24.2039]
["bitfinex","SOLUSD",1732842360448,14.87037929,237.91,237.83,4.2046]
["bitfinex","SOLUSD",1732842360746,14.87037929,237.91,237.85,4.2043]
["bitfinex","SOLUSD",1732842360950,14.87037929,237.93,237.85,4.2043]
["bitfinex","SOLUSD",1732842361958,14.87037929,237.95,237.86,15.70891464]
["bitfinex","SOLUSD",1732842362166,0.4890345,237.96,237.92,14.87037929]
["bitfinex","SOLUSD",1732842362382,0.4890345,237.96,237.94,14.87037929]
["bitfinex","SOLUSD",1732842362854,0.4890345,237.96,237.95,4.2025]
["bitfinex","SOLUSD",1732842364055,0.4890345,237.96,237.9,19.07377929]
["bitfinex","SOLUSD",1732842364764,16.19991379,237.96,237.91,20.0]
["bitfinex","SOLUSD",1732842365146,0.4890345,237.96,237.91,24.2031]
["bitfinex","SOLUSD",1732842365378,0.4890345,237.96,237.92,14.87037929]
["bitfinex","SOLUSD",1732842366271,0.4890345,237.96,237.93,0.83830785]
["bitfinex","SOLUSD",1732842366457,0.4890345,237.96,237.94,14.87037929]
["bitfinex","SOLUSD",1732842366658,0.4890345,237.96,237.92,15.70869564]
["bitfinex","SOLUSD",1732842367364,0.4890345,237.96,237.94,14.87037929]
["bitfinex","SOLUSD",1732842367562,0.4890345,237.96,237.94,15.70858918]
["bitfinex","SOLUSD",1732842368582,0.4890345,237.96,237.95,4.2025]
["bitfinex","SOLUSD",1732842370162,15.35941379,237.96,237.84,0.83836543]
["bitfinex","SOLUSD",1732842370361,15.35941379,237.96,237.8,26.0252]
["bitfinex","SOLUSD",1732842370362,14.87037929,237.94,237.86,14.87037929]
["bitfinex","SOLUSD",1732842370565,0.8405,237.93,237.84,19.07487929]
["bitfinex","SOLUSD",1732842370781,14.87037929,237.94,237.84,19.91350988]
["bitfinex","SOLUSD",1732842370979,14.87037929,237.94,237.86,14.87037929]
["bitfinex","SOLUSD",1732842371182,15.35941379,237.96,237.88,14.87037929]
["bitfinex","SOLUSD",1732842371363,0.4890345,237.96,237.9,14.87037929]
["bitfinex","SOLUSD",1732842371676,0.4890345,237.96,237.94,14.87037929]
["bitfinex","SOLUSD",1732842372780,0.4890345,237.96,237.95,4.2025]
["bitfinex","SOLUSD",1732842377755,0.4890345,237.96,237.95,5.04073015]
["bitfinex","SOLUSD",1732842379068,0.4890345,237.96,237.95,4.2025]
["bitfinex","SOLUSD",1732842386566,0.4890345,237.96,237.95,24.2025]
["bitfinex","SOLUSD",1732842388077,0.4890345,237.96,237.95,25.04072628]
["bitfinex","SOLUSD",1732842389275,0.4890345,237.96,237.95,24.2025]
["bitfinex","SOLUSD",1732842390474,3.45e-05,237.96,237.95,24.2025]
["bitfinex","SOLUSD",1732842391494,3.45e-05,237.96,237.95,36.8325]
["bitfinex","SOLUSD",1732842392082,3.45e-05,237.96,237.95,60.609384]
["bitfinex","SOLUSD",1732842399098,3.45e-05,237.96,237.95,75.47976329]
["bitfinex","SOLUSD",1732842399303,3.45e-05,237.96,237.95,4.2025]
["bitfinex","SOLUSD",1732842401098,3.45e-05,237.96,237.92,4.203]
["bitfinex","SOLUSD",1732842401289,3.45e-05,237.96,237.93,0.83827305]
["bitfinex","SOLUSD",1732842401598,3.45e-05,237.96,237.95,20.0]
["bitfinex","SOLUSD",1732842402294,3.45e-05,237.96,237.95,24.2025]
["bitfinex","SOLUSD",1732842402497,3.45e-05,237.96,237.95,25.04070165]
["bitfinex","SOLUSD",1732842403080,3.45e-05,237.96,237.95,61.44758565]
["bitfinex","SOLUSD",1732842405180,14.84240003,238.1,237.95,61.44758565]
["bitfinex","SOLUSD",1732842405181,0.8405,238.17,237.97,20.0]
["bitfinex","SOLUSD",1732842405384,22.0029,238.14,238.07,14.84240003]
["bitfinex","SOLUSD",1732842406281,22.0029,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732842409203,22.0029,238.14,238.09,14.84240003]
["bitfinex","SOLUSD",1732842409979,22.0029,238.14,238.1,4.1999]
["bitfinex","SOLUSD",1732842410698,36.78393453,238.19,238.1,4.1999]
["bitfinex","SOLUSD",1732842411613,14.84240003,238.17,238.1,4.1999]
["bitfinex","SOLUSD",1732842411792,14.84240003,238.17,238.1,24.1999]
["bitfinex","SOLUSD",1732842412807,14.84240003,238.17,238.08,4.2002]
["bitfinex","SOLUSD",1732842414395,14.84240003,238.15,238.08,4.2002]
["bitfinex","SOLUSD",1732842419615,14.84240003,238.09,238.04,4.2009]
["bitfinex","SOLUSD",1732842420404,14.84240003,238.05,237.98,4.202]
["bitfinex","SOLUSD",1732842420605,14.84240003,238.03,237.98,4.202]
["bitfinex","SOLUSD",1732842420821,0.8405,238.08,237.98,4.202]
["bitfinex","SOLUSD",1732842420822,14.84240003,238.05,237.98,4.202]
["bitfinex","SOLUSD",1732842421002,14.84240003,238.07,238.0,14.84240003]
["bitfinex","SOLUSD",1732842421200,21.6252,238.09,238.0,15.68035134]
["bitfinex","SOLUSD",1732842421424,6.0866,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1732842422103,14.84240003,238.1,238.02,15.68033083]
["bitfinex","SOLUSD",1732842422311,137.0,238.2,237.93,14.7099]
["bitfinex","SOLUSD",1732842422312,14.84240003,238.04,237.93,14.7099]
["bitfinex","SOLUSD",1732842422516,14.84240003,238.04,237.96,14.84240003]
["bitfinex","SOLUSD",1732842422724,0.8405,238.07,237.97,0.83809956]
["bitfinex","SOLUSD",1732842422725,14.84240003,238.06,237.97,0.83809956]
["bitfinex","SOLUSD",1732842423426,14.84240003,238.06,237.98,4.202]
["bitfinex","SOLUSD",1732842424516,14.84240003,238.04,237.98,4.202]
["bitfinex","SOLUSD",1732842426316,14.84240003,238.0,237.92,4.203]
["bitfinex","SOLUSD",1732842426514,0.8405,238.03,237.92,4.203]
["bitfinex","SOLUSD",1732842426515,14.84240003,237.98,237.92,4.203]
["bitfinex","SOLUSD",1732842427428,21.6597,238.08,237.86,15.68073629]
["bitfinex","SOLUSD",1732842427429,14.84240003,237.96,237.86,15.68073629]
["bitfinex","SOLUSD",1732842427613,14.84240003,237.94,237.88,4.2036]
["bitfinex","SOLUSD",1732842430726,14.84240003,237.92,237.84,14.84240003]
["bitfinex","SOLUSD",1732842431034,22.4587,237.98,237.82,4.2048]
["bitfinex","SOLUSD",1732842431035,14.84240003,237.87,237.82,4.2048]
["bitfinex","SOLUSD",1732842431519,14.84240003,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732842431913,14.84240003,237.91,237.84,14.84240003]
["bitfinex","SOLUSD",1732842432125,14.84240003,237.96,237.88,14.84240003]
["bitfinex","SOLUSD",1732842432624,14.84240003,237.94,237.86,14.84240003]
["bitfinex","SOLUSD",1732842432816,14.84240003,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732842433025,0.8405,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732842433205,14.84240003,237.86,237.78,15.68098379]
["bitfinex","SOLUSD",1732842433400,14.84240003,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732842434102,14.84240003,237.88,237.8,15.68116324]
["bitfinex","SOLUSD",1732842434301,14.84240003,237.88,237.79,4.2053]
["bitfinex","SOLUSD",1732842434302,0.8405,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732842434521,14.84240003,237.88,237.79,4.2053]
["bitfinex","SOLUSD",1732842435102,0.8405,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732842435308,14.84240003,237.88,237.79,4.2053]
["bitfinex","SOLUSD",1732842435808,0.8405,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732842436009,14.84240003,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732842437013,14.84240003,237.84,237.77,4.2056]
["bitfinex","SOLUSD",1732842437219,14.84240003,237.82,237.77,4.2056]
["bitfinex","SOLUSD",1732842437537,6.2504,237.87,237.72,15.68121054]
["bitfinex","SOLUSD",1732842437538,14.84240003,237.8,237.74,4.2061]
["bitfinex","SOLUSD",1732842438337,0.8405,237.79,237.74,4.2061]
["bitfinex","SOLUSD",1732842438643,14.84240003,237.78,237.72,4.2065]
["bitfinex","SOLUSD",1732842438937,14.84240003,237.78,237.69,4.2071]
["bitfinex","SOLUSD",1732842439938,14.84240003,237.78,237.71,20.0]
["bitfinex","SOLUSD",1732842440545,0.8405,237.77,237.71,20.0]
["bitfinex","SOLUSD",1732842441138,0.8405,237.77,237.72,4.2066]
["bitfinex","SOLUSD",1732842443635,14.84240003,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732842443836,0.8405,237.77,237.72,4.2066]
["bitfinex","SOLUSD",1732842444427,14.84240003,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732842446233,9.51786356,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732842448049,9.51786356,237.74,237.7,4.2068]
["bitfinex","SOLUSD",1732842449225,9.51786356,237.74,237.68,10.518]
["bitfinex","SOLUSD",1732842449425,9.51786356,237.76,237.68,10.518]
["bitfinex","SOLUSD",1732842450627,22.2609,237.89,237.78,20.0]
["bitfinex","SOLUSD",1732842450930,10.35836356,237.88,237.78,29.51786356]
["bitfinex","SOLUSD",1732842451145,9.51786356,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1732842451321,9.51786356,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732842451521,0.8405,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1732842451742,9.51786356,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1732842451950,10.35836356,237.88,237.78,9.51786356]
["bitfinex","SOLUSD",1732842452122,0.8405,237.88,237.79,14.8584598]
["bitfinex","SOLUSD",1732842453141,0.8405,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1732842453452,14.8584598,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732842453650,0.8405,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732842454035,14.8584598,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732842454230,0.8405,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1732842455336,37.1193598,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1732842455337,22.2609,237.89,237.81,14.8584598]
["bitfinex","SOLUSD",1732842455664,14.8584598,237.93,237.85,14.8584598]
["bitfinex","SOLUSD",1732842455830,0.8405,237.92,237.85,14.8584598]
["bitfinex","SOLUSD",1732842456030,14.8584598,237.91,237.8,14.7182]
["bitfinex","SOLUSD",1732842456329,14.8584598,237.89,237.8,19.0636598]
["bitfinex","SOLUSD",1732842456527,0.8405,237.88,237.8,19.0636598]
["bitfinex","SOLUSD",1732842459857,14.8584598,237.91,237.82,14.8584598]
["bitfinex","SOLUSD",1732842460052,0.8405,237.9,237.82,14.8584598]
["bitfinex","SOLUSD",1732842461057,0.8405,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732842462159,0.8405,237.9,237.8,10.513]
["bitfinex","SOLUSD",1732842462160,0.8405,237.9,237.8,25.3714598]
["bitfinex","SOLUSD",1732842463438,14.8584598,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732842463640,14.8584598,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732842463838,4.2035,237.9,237.8,4.2052]
["bitfinex","SOLUSD",1732842463839,15.6989598,237.89,237.8,19.0636598]
["bitfinex","SOLUSD",1732842465533,14.8584598,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732842465736,14.8584598,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732842465957,0.8405,237.84,237.78,4.2054]
["bitfinex","SOLUSD",1732842466164,14.8584598,237.83,237.74,14.8584598]
["bitfinex","SOLUSD",1732842466341,0.8405,237.82,237.74,14.8584598]
["bitfinex","SOLUSD",1732842466532,14.8584598,237.83,237.74,14.8584598]
["bitfinex","SOLUSD",1732842467042,14.8584598,237.83,237.76,4.2057]
["bitfinex","SOLUSD",1732842467559,15.6989598,237.83,237.76,4.2057]
["bitfinex","SOLUSD",1732842469638,37.7470598,237.85,237.76,19.0641598]
["bitfinex","SOLUSD",1732842469839,22.8886,237.85,237.76,19.0641598]
["bitfinex","SOLUSD",1732842470058,0.8405,237.84,237.76,19.0641598]
["bitfinex","SOLUSD",1732842470445,14.8584598,237.83,237.76,4.2057]
["bitfinex","SOLUSD",1732842470640,0.8405,237.83,237.76,4.2057]
["bitfinex","SOLUSD",1732842471060,0.8405,237.83,237.76,19.0641598]
["bitfinex","SOLUSD",1732842471647,0.8405,237.84,237.76,19.0641598]
["bitfinex","SOLUSD",1732842472462,10.35412215,237.84,237.75,9.51362215]
["bitfinex","SOLUSD",1732842474647,10.35412215,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732842479270,9.51362215,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732842479469,9.51362215,237.78,237.68,4.0163856]
["bitfinex","SOLUSD",1732842479682,9.51362215,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732842479858,9.51362215,237.72,237.63,10.5203]
["bitfinex","SOLUSD",1732842480058,0.8405,237.71,237.63,10.5203]
["bitfinex","SOLUSD",1732842480267,0.8405,237.71,237.62,9.51362215]
["bitfinex","SOLUSD",1732842480469,9.51362215,237.7,237.61,4.2085]
["bitfinex","SOLUSD",1732842480674,9.51362215,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732842481179,0.8405,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1732842482054,9.51362215,237.7,237.61,4.2085]
["bitfinex","SOLUSD",1732842482275,0.8405,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1732842483068,9.51362215,237.68,237.56,4.2094]
["bitfinex","SOLUSD",1732842483280,9.51362215,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732842483487,0.8405,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732842484275,0.8405,237.63,237.52,13.72372215]
["bitfinex","SOLUSD",1732842484276,9.51362215,237.6,237.52,13.72372215]
["bitfinex","SOLUSD",1732842484453,0.8405,237.59,237.52,13.72372215]
["bitfinex","SOLUSD",1732842485664,0.8405,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732842486982,9.51362215,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1732842487169,0.8405,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1732842487361,9.51362215,237.56,237.5,4.2103]
["bitfinex","SOLUSD",1732842487565,0.8405,237.55,237.5,4.2103]
["bitfinex","SOLUSD",1732842487769,9.51362215,237.54,237.5,4.2103]
["bitfinex","SOLUSD",1732842487981,0.8405,237.53,237.5,4.2103]
["bitfinex","SOLUSD",1732842488273,9.51362215,237.56,237.5,4.2103]
["bitfinex","SOLUSD",1732842488486,0.8405,237.55,237.5,4.2103]
["bitfinex","SOLUSD",1732842488683,9.51362215,237.54,237.43,16.41912078]
["bitfinex","SOLUSD",1732842488975,0.8405,237.55,237.46,4.2112]
["bitfinex","SOLUSD",1732842488976,9.51362215,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732842489158,0.8405,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1732842491197,0.8405,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1732842492557,0.8405,237.54,237.47,9.51362215]
["bitfinex","SOLUSD",1732842492760,16.12602215,237.61,237.52,9.51362215]
["bitfinex","SOLUSD",1732842492972,0.8405,237.6,237.52,9.51362215]
["bitfinex","SOLUSD",1732842493282,0.8405,237.6,237.51,4.2103]
["bitfinex","SOLUSD",1732842493283,9.51362215,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732842493487,0.8405,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732842494055,9.51362215,237.57,237.48,9.51362215]
["bitfinex","SOLUSD",1732842494287,0.8405,237.56,237.49,4.2105]
["bitfinex","SOLUSD",1732842494878,0.8405,237.56,237.5,9.51362215]
["bitfinex","SOLUSD",1732842495185,0.8405,237.58,237.5,9.51362215]
["bitfinex","SOLUSD",1732842495388,0.8405,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732842495684,0.8405,237.6,237.52,9.51362215]
["bitfinex","SOLUSD",1732842496284,10.35412215,237.6,237.52,9.51362215]
["bitfinex","SOLUSD",1732842496457,10.35412215,237.6,237.51,4.2103]
["bitfinex","SOLUSD",1732842496657,9.51362215,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732842496956,0.8405,237.57,237.51,4.2103]
["bitfinex","SOLUSD",1732842497688,9.51362215,237.56,237.46,13.72482215]
["bitfinex","SOLUSD",1732842497982,0.8405,237.55,237.46,13.72482215]
["bitfinex","SOLUSD",1732842498280,0.8405,237.59,237.5,9.51362215]
["bitfinex","SOLUSD",1732842499084,0.8405,237.59,237.52,9.51362215]
["bitfinex","SOLUSD",1732842499460,0.8405,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732842499877,0.8405,237.6,237.54,9.51362215]
["bitfinex","SOLUSD",1732842500061,9.51362215,237.64,237.56,9.51362215]
["bitfinex","SOLUSD",1732842500263,0.8405,237.63,237.56,9.51362215]
["bitfinex","SOLUSD",1732842501378,0.8405,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732842501972,0.8405,237.63,237.57,13.72282215]
["bitfinex","SOLUSD",1732842502175,6.0691,237.66,237.58,14.88552907]
["bitfinex","SOLUSD",1732842502176,0.8405,237.65,237.58,14.88552907]
["bitfinex","SOLUSD",1732842502383,16.3252,237.68,237.62,14.88552907]
["bitfinex","SOLUSD",1732842502678,0.8405,237.7,237.62,14.88552907]
["bitfinex","SOLUSD",1732842502884,15.72602907,237.73,237.66,14.88552907]
["bitfinex","SOLUSD",1732842503097,0.8405,237.73,237.66,14.88552907]
["bitfinex","SOLUSD",1732842503264,0.8405,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732842503981,15.1053,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732842504185,15.72602907,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732842504496,0.8405,237.75,237.68,14.88552907]
["bitfinex","SOLUSD",1732842504797,15.9129,237.8,237.67,4.2075]
["bitfinex","SOLUSD",1732842504798,0.8405,237.79,237.72,14.88552907]
["bitfinex","SOLUSD",1732842505466,0.8405,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1732842505670,0.8405,237.79,237.74,14.88552907]
["bitfinex","SOLUSD",1732842505987,0.8405,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1732842508780,0.8405,237.79,237.74,14.88552907]
["bitfinex","SOLUSD",1732842508991,0.8405,237.83,237.76,14.88552907]
["bitfinex","SOLUSD",1732842509575,6.2192,237.84,237.76,14.88552907]
["bitfinex","SOLUSD",1732842509576,7.0597,237.84,237.76,14.88552907]
["bitfinex","SOLUSD",1732842510472,7.0597,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732842510973,14.88552907,237.83,237.74,14.88552907]
["bitfinex","SOLUSD",1732842511185,0.8405,237.82,237.74,14.88552907]
["bitfinex","SOLUSD",1732842511387,0.8405,237.83,237.76,14.88552907]
["bitfinex","SOLUSD",1732842512590,0.8405,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1732842513282,14.88552907,237.81,237.72,14.88552907]
["bitfinex","SOLUSD",1732842513487,14.88552907,237.77,237.69,4.207]
["bitfinex","SOLUSD",1732842513683,0.8405,237.76,237.69,4.207]
["bitfinex","SOLUSD",1732842514004,14.88552907,237.81,237.72,14.88552907]
["bitfinex","SOLUSD",1732842514194,0.8405,237.8,237.72,14.88552907]
["bitfinex","SOLUSD",1732842514595,0.8405,237.8,237.74,14.88552907]
["bitfinex","SOLUSD",1732842514809,0.8405,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732842516499,14.88552907,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732842516808,0.8405,237.8,237.75,4.206]
["bitfinex","SOLUSD",1732842517899,0.8405,237.8,237.73,4.2063]
["bitfinex","SOLUSD",1732842518108,14.88552907,237.79,237.7,14.88552907]
["bitfinex","SOLUSD",1732842518292,0.8405,237.78,237.7,14.88552907]
["bitfinex","SOLUSD",1732842519511,0.8405,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732842519708,0.8405,237.78,237.7,14.88552907]
["bitfinex","SOLUSD",1732842519897,14.88552907,237.77,237.68,14.88552907]
["bitfinex","SOLUSD",1732842520103,14.88552907,237.73,237.65,4.2077]
["bitfinex","SOLUSD",1732842520413,14.88552907,237.71,237.63,4.208]
["bitfinex","SOLUSD",1732842520588,0.8405,237.7,237.63,4.208]
["bitfinex","SOLUSD",1732842520915,0.8405,237.7,237.64,14.88552907]
["bitfinex","SOLUSD",1732842521390,0.8405,237.7,237.65,4.2078]
["bitfinex","SOLUSD",1732842521584,0.8405,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732842522401,0.8405,237.74,237.66,14.88552907]
["bitfinex","SOLUSD",1732842522595,0.8405,237.72,237.66,14.88552907]
["bitfinex","SOLUSD",1732842522798,0.8405,237.74,237.66,14.88552907]
["bitfinex","SOLUSD",1732842523209,0.8405,237.74,237.68,14.88552907]
["bitfinex","SOLUSD",1732842523714,0.8405,237.74,237.68,19.09272907]
["bitfinex","SOLUSD",1732842524606,0.8405,237.74,237.66,14.88552907]
["bitfinex","SOLUSD",1732842524919,14.88552907,237.73,237.64,14.88552907]
["bitfinex","SOLUSD",1732842525110,0.8405,237.72,237.66,14.88552907]
["bitfinex","SOLUSD",1732842525287,0.8405,237.74,237.66,14.88552907]
["bitfinex","SOLUSD",1732842526091,0.8405,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732842527705,0.8405,237.74,237.7,14.88552907]
["bitfinex","SOLUSD",1732842528202,0.8405,237.74,237.69,9.51816138]
["bitfinex","SOLUSD",1732842528914,6.4677,237.75,237.71,9.51816138]
["bitfinex","SOLUSD",1732842529216,0.8405,237.77,237.71,9.51816138]
["bitfinex","SOLUSD",1732842529432,0.8405,237.8,237.73,9.51816138]
["bitfinex","SOLUSD",1732842529602,0.8405,237.8,237.75,9.51816138]
["bitfinex","SOLUSD",1732842529998,0.8405,237.81,237.75,9.51816138]
["bitfinex","SOLUSD",1732842530202,6.5743,237.82,237.77,14.86263509]
["bitfinex","SOLUSD",1732842530500,0.8405,237.85,237.77,14.86263509]
["bitfinex","SOLUSD",1732842531024,15.70313509,237.85,237.77,19.06813509]
["bitfinex","SOLUSD",1732842531212,0.8405,237.85,237.79,14.86263509]
["bitfinex","SOLUSD",1732842533122,0.8405,237.85,237.77,14.86263509]
["bitfinex","SOLUSD",1732842533321,14.86263509,237.83,237.75,14.86263509]
["bitfinex","SOLUSD",1732842533509,0.8405,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732842533898,0.8405,237.82,237.73,19.06893509]
["bitfinex","SOLUSD",1732842534513,14.86263509,237.79,237.71,19.06933509]
["bitfinex","SOLUSD",1732842534703,14.86263509,237.75,237.66,19.07023509]
["bitfinex","SOLUSD",1732842534915,6.9816,237.78,237.66,19.07023509]
["bitfinex","SOLUSD",1732842534916,0.8405,237.74,237.68,14.86263509]
["bitfinex","SOLUSD",1732842535116,0.8405,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732842536502,14.86263509,237.75,237.66,14.86263509]
["bitfinex","SOLUSD",1732842536702,0.8405,237.74,237.66,14.86263509]
["bitfinex","SOLUSD",1732842536924,0.8405,237.74,237.66,19.07013509]
["bitfinex","SOLUSD",1732842539920,0.8405,237.75,237.66,19.07013509]
["bitfinex","SOLUSD",1732842540235,0.8405,237.75,237.7,14.86263509]
["bitfinex","SOLUSD",1732842540411,0.8405,237.77,237.72,14.86263509]
["bitfinex","SOLUSD",1732842541002,0.8405,237.77,237.72,4.2065]
["bitfinex","SOLUSD",1732842543019,0.8405,237.81,237.74,14.86263509]
["bitfinex","SOLUSD",1732842543313,32.00053509,237.82,237.73,14.86263509]
["bitfinex","SOLUSD",1732842544127,14.86263509,237.8,237.72,4.2065]
["bitfinex","SOLUSD",1732842544313,21.3427,237.82,237.7,4.2068]
["bitfinex","SOLUSD",1732842544314,14.86263509,237.78,237.7,4.2068]
["bitfinex","SOLUSD",1732842544510,0.8405,237.77,237.7,4.2068]
["bitfinex","SOLUSD",1732842544709,0.8405,237.77,237.71,14.86263509]
["bitfinex","SOLUSD",1732842544909,0.8405,237.79,237.71,14.86263509]
["bitfinex","SOLUSD",1732842545312,0.8405,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732842545513,0.8405,237.81,237.73,14.86263509]
["bitfinex","SOLUSD",1732842545814,0.8405,237.8,237.73,14.86263509]
["bitfinex","SOLUSD",1732842546129,15.70313509,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1732842550140,0.8405,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1732842550350,0.8405,237.82,237.79,14.86263509]
["bitfinex","SOLUSD",1732842550520,0.8405,237.87,237.81,14.86263509]
["bitfinex","SOLUSD",1732842550717,0.8405,237.87,237.75,0.83892503]
["bitfinex","SOLUSD",1732842550718,0.8405,237.87,237.83,14.86263509]
["bitfinex","SOLUSD",1732842551147,17.1434,237.88,237.83,14.86263509]
["bitfinex","SOLUSD",1732842552449,17.1434,237.88,237.84,4.2045]
["bitfinex","SOLUSD",1732842552751,16.3561,237.94,237.87,14.86263509]
["bitfinex","SOLUSD",1732842552956,17.1966,238.0,237.93,14.86263509]
["bitfinex","SOLUSD",1732842553247,36.26093509,238.0,237.89,14.86263509]
["bitfinex","SOLUSD",1732842553420,14.86263509,237.98,237.89,14.86263509]
["bitfinex","SOLUSD",1732842553622,0.8405,237.97,237.89,14.86263509]
["bitfinex","SOLUSD",1732842554246,14.86263509,237.96,237.87,14.86263509]
["bitfinex","SOLUSD",1732842554426,0.8405,237.95,237.87,19.06643509]
["bitfinex","SOLUSD",1732842554837,14.86263509,237.94,237.85,19.06673509]
["bitfinex","SOLUSD",1732842555029,0.8405,237.93,237.85,19.06673509]
["bitfinex","SOLUSD",1732842555240,14.86263509,237.92,237.81,19.06763509]
["bitfinex","SOLUSD",1732842555431,0.8405,237.91,237.83,14.86263509]
["bitfinex","SOLUSD",1732842555746,0.8405,237.91,237.85,14.86263509]
["bitfinex","SOLUSD",1732842555955,0.8405,237.94,237.85,14.86263509]
["bitfinex","SOLUSD",1732842556140,0.8405,237.94,237.87,14.86263509]
["bitfinex","SOLUSD",1732842556445,0.8405,237.96,237.89,14.86263509]
["bitfinex","SOLUSD",1732842556626,0.8405,237.96,237.9,4.2034]
["bitfinex","SOLUSD",1732842556823,0.8405,237.96,237.87,14.86263509]
["bitfinex","SOLUSD",1732842557122,0.8405,237.96,237.87,19.06643509]
["bitfinex","SOLUSD",1732842557441,5.0429,237.96,237.87,19.06643509]
["bitfinex","SOLUSD",1732842557640,0.8405,237.96,237.87,19.06643509]
["bitfinex","SOLUSD",1732842557946,0.8405,237.96,237.89,14.86263509]
["bitfinex","SOLUSD",1732842558720,0.8405,237.96,237.89,19.06623509]
["bitfinex","SOLUSD",1732842558949,0.8405,237.98,237.89,19.06623509]
["bitfinex","SOLUSD",1732842560754,0.8405,237.98,237.84,10.5109]
["bitfinex","SOLUSD",1732842560755,14.86263509,237.97,237.87,19.06653509]
["bitfinex","SOLUSD",1732842560930,0.8405,237.96,237.89,14.86263509]
["bitfinex","SOLUSD",1732842561133,0.8405,237.98,237.91,14.86263509]
["bitfinex","SOLUSD",1732842562434,0.8405,237.98,237.89,14.86263509]
["bitfinex","SOLUSD",1732842562747,14.86263509,237.97,237.87,14.86263509]
["bitfinex","SOLUSD",1732842562954,0.8405,237.96,237.87,14.86263509]
["bitfinex","SOLUSD",1732842563840,14.86263509,237.93,237.83,14.86263509]
["bitfinex","SOLUSD",1732842564155,14.86263509,237.91,237.83,14.86263509]
["bitfinex","SOLUSD",1732842564349,0.8405,237.9,237.83,14.86263509]
["bitfinex","SOLUSD",1732842564750,0.8405,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1732842565153,0.8405,237.9,237.83,14.86263509]
["bitfinex","SOLUSD",1732842565527,0.8405,237.9,237.82,24.2048]
["bitfinex","SOLUSD",1732842565528,0.8405,237.93,237.89,14.86263509]
["bitfinex","SOLUSD",1732842565735,14.86263509,237.99,237.91,14.86263509]
["bitfinex","SOLUSD",1732842565933,0.8405,237.98,237.91,14.86263509]
["bitfinex","SOLUSD",1732842567454,0.8405,237.98,237.92,4.203]
["bitfinex","SOLUSD",1732842569038,14.86263509,237.99,237.92,4.203]
["bitfinex","SOLUSD",1732842569234,14.86263509,237.99,237.89,14.86263509]
["bitfinex","SOLUSD",1732842569451,0.3405,237.98,237.89,14.86263509]
["bitfinex","SOLUSD",1732842570760,0.3405,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1732842572063,0.3405,237.98,237.91,14.86263509]
["bitfinex","SOLUSD",1732842572267,0.3405,237.98,237.93,14.86263509]
["bitfinex","SOLUSD",1732842572442,6.1355,238.01,237.95,14.86263509]
["bitfinex","SOLUSD",1732842572647,0.3405,238.04,237.97,14.86263509]
["bitfinex","SOLUSD",1732842572852,0.3405,238.04,237.98,4.202]
["bitfinex","SOLUSD",1732842573447,0.3405,238.05,237.98,4.202]
["bitfinex","SOLUSD",1732842579268,15.20313509,238.05,237.93,0.83833228]
["bitfinex","SOLUSD",1732842579453,15.20313509,238.05,237.92,20.0]
["bitfinex","SOLUSD",1732842579454,14.86263509,238.01,237.92,20.0]
["bitfinex","SOLUSD",1732842579655,0.3405,238.0,237.92,20.0]
["bitfinex","SOLUSD",1732842579960,0.3405,238.0,237.93,14.86263509]
["bitfinex","SOLUSD",1732842580365,0.3405,238.0,237.92,20.0]
["bitfinex","SOLUSD",1732842580669,0.3405,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1732842590270,9.84134281,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1732842590451,22.2934,237.97,237.88,9.50084281]
["bitfinex","SOLUSD",1732842590657,0.3405,237.96,237.88,9.50084281]
["bitfinex","SOLUSD",1732842590856,9.84134281,237.96,237.88,9.50084281]
["bitfinex","SOLUSD",1732842591355,9.84134281,237.96,237.89,4.2036]
["bitfinex","SOLUSD",1732842593667,0.3405,237.96,237.9,9.50084281]
["bitfinex","SOLUSD",1732842594280,0.3405,238.02,237.94,9.50084281]
["bitfinex","SOLUSD",1732842594669,9.84134281,238.02,237.94,9.50084281]
["bitfinex","SOLUSD",1732842595163,9.84134281,238.02,237.92,9.50084281]
["bitfinex","SOLUSD",1732842595856,9.84134281,238.02,237.94,9.50084281]
["bitfinex","SOLUSD",1732842596270,15.18303759,238.02,237.93,19.04543759]
["bitfinex","SOLUSD",1732842597359,14.84253759,238.0,237.91,19.04563759]
["bitfinex","SOLUSD",1732842597558,0.3405,237.99,237.91,19.04563759]
["bitfinex","SOLUSD",1732842598676,4.5424,237.99,237.91,19.04563759]
["bitfinex","SOLUSD",1732842599067,14.84253759,237.98,237.88,14.84253759]
["bitfinex","SOLUSD",1732842599259,0.3405,237.97,237.88,14.84253759]
["bitfinex","SOLUSD",1732842600280,0.3405,237.97,237.89,4.2036]
["bitfinex","SOLUSD",1732842600474,14.84253759,237.96,237.88,14.84253759]
["bitfinex","SOLUSD",1732842600781,14.84253759,237.94,237.87,4.2038]
["bitfinex","SOLUSD",1732842600990,0.3405,237.93,237.87,4.2038]
["bitfinex","SOLUSD",1732842601189,0.3405,237.93,237.84,14.84253759]
["bitfinex","SOLUSD",1732842601190,0.3405,237.93,237.85,4.2041]
["bitfinex","SOLUSD",1732842601680,0.3405,237.93,237.86,14.84253759]
["bitfinex","SOLUSD",1732842602388,0.3405,237.93,237.81,17.19206573]
["bitfinex","SOLUSD",1732842602389,0.3405,237.93,237.85,4.2041]
["bitfinex","SOLUSD",1732842602560,14.84253759,237.92,237.84,14.84253759]
["bitfinex","SOLUSD",1732842602763,0.3405,237.91,237.84,19.04693759]
["bitfinex","SOLUSD",1732842603281,0.3405,237.91,237.84,14.84253759]
["bitfinex","SOLUSD",1732842603861,14.84253759,237.9,237.82,19.04723759]
["bitfinex","SOLUSD",1732842604082,0.3405,237.89,237.82,19.04723759]
["bitfinex","SOLUSD",1732842604479,0.3405,237.91,237.82,19.04723759]
["bitfinex","SOLUSD",1732842605891,14.84253759,237.9,237.82,14.84253759]
["bitfinex","SOLUSD",1732842606090,14.84253759,237.9,237.76,4.2059]
["bitfinex","SOLUSD",1732842606091,14.84253759,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732842606270,14.84253759,237.84,237.66,183.74418641]
["bitfinex","SOLUSD",1732842606271,14.84253759,237.81,237.71,14.84253759]
["bitfinex","SOLUSD",1732842606467,14.84253759,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732842606666,0.3405,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732842606866,14.84253759,237.81,237.73,14.84253759]
["bitfinex","SOLUSD",1732842607085,0.3405,237.8,237.73,14.84253759]
["bitfinex","SOLUSD",1732842607569,0.3405,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732842608480,0.3405,237.82,237.75,14.84253759]
["bitfinex","SOLUSD",1732842609080,0.3405,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732842609686,0.3405,237.82,237.75,14.84253759]
["bitfinex","SOLUSD",1732842610584,0.3405,237.86,237.77,14.84253759]
["bitfinex","SOLUSD",1732842611393,0.3405,237.86,237.79,14.84253759]
["bitfinex","SOLUSD",1732842611581,0.3405,237.86,237.79,19.04773759]
["bitfinex","SOLUSD",1732842611990,14.84253759,237.84,237.79,4.2052]
["bitfinex","SOLUSD",1732842612176,0.3405,237.83,237.79,4.2052]
["bitfinex","SOLUSD",1732842612497,0.3405,237.83,237.75,19.04843759]
["bitfinex","SOLUSD",1732842615506,0.3405,237.86,237.79,14.84253759]
["bitfinex","SOLUSD",1732842615670,15.4663,237.88,237.83,14.84253759]
["bitfinex","SOLUSD",1732842615876,0.3405,237.9,237.85,14.84253759]
["bitfinex","SOLUSD",1732842616077,6.596,237.93,237.85,14.84253759]
["bitfinex","SOLUSD",1732842616078,0.3405,237.92,237.85,14.84253759]
["bitfinex","SOLUSD",1732842616301,15.18303759,237.92,237.83,14.84253759]
["bitfinex","SOLUSD",1732842617674,15.18303759,237.92,237.84,4.2045]
["bitfinex","SOLUSD",1732842619297,15.18303759,237.92,237.82,4.2048]
["bitfinex","SOLUSD",1732842620581,15.18303759,237.92,237.82,24.2048]
["bitfinex","SOLUSD",1732842621117,15.18303759,237.92,237.84,14.84253759]
["bitfinex","SOLUSD",1732842621813,15.18303759,237.92,237.82,39.04733759]
["bitfinex","SOLUSD",1732842622999,14.84253759,237.88,237.82,24.2048]
["bitfinex","SOLUSD",1732842623202,0.3405,237.87,237.82,4.2048]
["bitfinex","SOLUSD",1732842625602,14.84253759,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732842625778,0.3405,237.87,237.82,4.2048]
["bitfinex","SOLUSD",1732842626785,0.3405,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732842627101,9.50990032,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732842627904,0.3405,237.84,237.76,9.50990032]
["bitfinex","SOLUSD",1732842628094,15.90800032,237.83,237.74,9.50990032]
["bitfinex","SOLUSD",1732842628405,0.3405,237.82,237.74,9.50990032]
["bitfinex","SOLUSD",1732842628904,9.50990032,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732842629391,0.3405,237.82,237.74,9.50990032]
["bitfinex","SOLUSD",1732842630283,0.3405,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732842630706,9.50990032,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732842630904,0.3405,237.8,237.75,4.206]
["bitfinex","SOLUSD",1732842631404,9.50990032,237.79,237.73,4.2063]
["bitfinex","SOLUSD",1732842631702,0.3405,237.8,237.73,4.2063]
["bitfinex","SOLUSD",1732842631876,9.85040032,237.8,237.73,4.2063]
["bitfinex","SOLUSD",1732842632082,9.85040032,237.8,237.71,9.51335821]
["bitfinex","SOLUSD",1732842632402,9.50990032,237.78,237.71,4.2066]
["bitfinex","SOLUSD",1732842632710,0.3405,237.77,237.71,4.2066]
["bitfinex","SOLUSD",1732842633284,0.3405,237.77,237.67,4.2075]
["bitfinex","SOLUSD",1732842633481,0.3405,237.77,237.68,9.50990032]
["bitfinex","SOLUSD",1732842633702,9.50990032,237.76,237.68,9.50990032]
["bitfinex","SOLUSD",1732842633900,9.50990032,237.76,237.67,4.2075]
["bitfinex","SOLUSD",1732842633901,9.50990032,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732842634086,0.3405,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732842634707,6.623,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732842635203,6.623,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732842635393,6.623,237.73,237.62,13.71820032]
["bitfinex","SOLUSD",1732842635394,9.50990032,237.7,237.62,13.71820032]
["bitfinex","SOLUSD",1732842635708,0.3405,237.69,237.62,13.71820032]
["bitfinex","SOLUSD",1732842636209,14.88406682,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732842636384,0.3405,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732842639003,0.3405,237.67,237.6,19.09266682]
["bitfinex","SOLUSD",1732842639204,14.88406682,237.66,237.6,4.2086]
["bitfinex","SOLUSD",1732842639388,0.3405,237.65,237.6,4.2086]
["bitfinex","SOLUSD",1732842639594,0.3405,237.65,237.58,24.2089]
["bitfinex","SOLUSD",1732842639801,0.3405,237.65,237.59,20.0]
["bitfinex","SOLUSD",1732842640107,0.3405,237.65,237.58,4.2089]
["bitfinex","SOLUSD",1732842640505,14.88406682,237.64,237.58,4.2089]
["bitfinex","SOLUSD",1732842640802,14.88406682,237.64,237.56,14.88406682]
["bitfinex","SOLUSD",1732842640803,0.3405,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732842641012,14.88406682,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732842641193,0.3405,237.61,237.56,4.2093]
["bitfinex","SOLUSD",1732842642191,14.88406682,237.6,237.51,4.2103]
["bitfinex","SOLUSD",1732842642402,14.88406682,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732842642592,0.3405,237.57,237.51,4.2103]
["bitfinex","SOLUSD",1732842645785,14.88406682,237.56,237.51,4.2103]
["bitfinex","SOLUSD",1732842645999,0.3405,237.55,237.47,19.09506682]
["bitfinex","SOLUSD",1732842648695,14.88406682,237.54,237.47,19.09506682]
["bitfinex","SOLUSD",1732842648896,0.3405,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732842649097,14.88406682,237.52,237.47,4.211]
["bitfinex","SOLUSD",1732842649403,0.3405,237.51,237.47,4.211]
["bitfinex","SOLUSD",1732842649611,0.3405,237.51,237.43,14.88406682]
["bitfinex","SOLUSD",1732842649612,0.3405,237.51,237.45,4.2112]
["bitfinex","SOLUSD",1732842649800,14.88406682,237.5,237.45,4.2112]
["bitfinex","SOLUSD",1732842650116,0.3405,237.49,237.45,4.2112]
["bitfinex","SOLUSD",1732842650992,0.3405,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732842651222,0.3405,237.49,237.43,14.88406682]
["bitfinex","SOLUSD",1732842652305,0.3405,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1732842652506,0.3405,237.52,237.45,14.88406682]
["bitfinex","SOLUSD",1732842652702,15.22456682,237.52,237.45,14.88406682]
["bitfinex","SOLUSD",1732842653899,15.22456682,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732842654399,6.7193,237.53,237.47,14.88406682]
["bitfinex","SOLUSD",1732842655515,6.7193,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732842655516,0.3405,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732842658414,9.8794289,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732842658618,9.8794289,237.52,237.43,9.5389289]
["bitfinex","SOLUSD",1732842658797,9.8794289,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732842659410,6.7193,237.53,237.45,9.5389289]
["bitfinex","SOLUSD",1732842659715,6.3788,237.53,237.47,9.5389289]
["bitfinex","SOLUSD",1732842660395,6.3788,237.53,237.45,9.5389289]
["bitfinex","SOLUSD",1732842660599,9.5389289,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1732842660921,9.5389289,237.45,237.41,4.2121]
["bitfinex","SOLUSD",1732842661216,16.1400289,237.43,237.37,4.7017345]
["bitfinex","SOLUSD",1732842661393,9.5389289,237.41,237.37,4.7017345]
["bitfinex","SOLUSD",1732842661600,6.6011,237.43,237.37,4.7017345]
["bitfinex","SOLUSD",1732842661601,9.5389289,237.39,237.37,0.4890345]
["bitfinex","SOLUSD",1732842661915,0.3405,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732842662899,4.5531,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732842663610,0.3405,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732842664193,15.26744136,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732842665824,152.26744136,237.38,237.37,0.4890345]
["bitfinex","SOLUSD",1732842666003,152.26744136,237.38,237.25,4.2148]
["bitfinex","SOLUSD",1732842666004,20.0,237.35,237.25,4.2148]
["bitfinex","SOLUSD",1732842666199,151.92694136,237.38,237.27,14.92694136]
["bitfinex","SOLUSD",1732842666200,0.3405,237.34,237.27,14.92694136]
["bitfinex","SOLUSD",1732842666398,14.92694136,237.34,237.25,19.42275136]
["bitfinex","SOLUSD",1732842666611,0.3405,237.33,237.25,19.42275136]
["bitfinex","SOLUSD",1732842666820,14.92694136,237.3,237.25,4.49581]
["bitfinex","SOLUSD",1732842667126,14.92694136,237.28,237.25,0.28101]
["bitfinex","SOLUSD",1732842667327,0.3405,237.27,237.25,0.28101]
["bitfinex","SOLUSD",1732842667623,14.92694136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842669502,14.92694136,237.28,237.25,0.28101]
["bitfinex","SOLUSD",1732842669699,0.3405,237.27,237.25,0.28101]
["bitfinex","SOLUSD",1732842673215,0.3405,237.29,237.25,0.28101]
["bitfinex","SOLUSD",1732842673550,14.92694136,237.28,237.26,4.2147]
["bitfinex","SOLUSD",1732842673707,0.3405,237.29,237.26,4.2147]
["bitfinex","SOLUSD",1732842675024,0.3405,237.29,237.25,0.28101]
["bitfinex","SOLUSD",1732842675236,14.92694136,237.28,237.25,0.28101]
["bitfinex","SOLUSD",1732842675424,0.3405,237.27,237.25,0.28101]
["bitfinex","SOLUSD",1732842676430,15.26744136,237.3,237.25,0.28101]
["bitfinex","SOLUSD",1732842676611,15.26744136,237.3,237.25,4.49591]
["bitfinex","SOLUSD",1732842677110,14.92694136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842677935,15.26744136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842681234,14.92694136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842681636,14.92694136,237.28,237.25,0.28101]
["bitfinex","SOLUSD",1732842681831,0.3405,237.27,237.25,0.28101]
["bitfinex","SOLUSD",1732842682248,14.92694136,237.3,237.25,0.28101]
["bitfinex","SOLUSD",1732842682541,15.26744136,237.3,237.25,0.28101]
["bitfinex","SOLUSD",1732842683035,15.26744136,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1732842683619,15.26744136,237.3,237.25,0.28101]
["bitfinex","SOLUSD",1732842683620,14.92694136,237.28,237.25,0.28101]
["bitfinex","SOLUSD",1732842683825,14.92694136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842688743,15.26744136,237.3,237.25,4.49581]
["bitfinex","SOLUSD",1732842688946,0.3405,237.32,237.25,19.42275136]
["bitfinex","SOLUSD",1732842689243,6.3279,237.37,237.27,14.92694136]
["bitfinex","SOLUSD",1732842689244,0.3405,237.36,237.27,14.92694136]
["bitfinex","SOLUSD",1732842689542,14.92694136,237.33,237.25,29.96015136]
["bitfinex","SOLUSD",1732842689722,0.3405,237.32,237.25,4.49581]
["bitfinex","SOLUSD",1732842690051,14.92694136,237.31,237.25,4.49581]
["bitfinex","SOLUSD",1732842690340,14.92694136,237.29,237.25,4.49581]
["bitfinex","SOLUSD",1732842690540,0.3405,237.28,237.25,4.49581]
["bitfinex","SOLUSD",1732842690946,0.3405,237.3,237.25,4.49581]
["bitfinex","SOLUSD",1732842691242,14.92694136,237.35,237.25,19.42275136]
["bitfinex","SOLUSD",1732842691437,0.3405,237.34,237.27,14.92694136]
["bitfinex","SOLUSD",1732842693136,0.3405,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1732842696027,0.3405,237.34,237.25,15.20795136]
["bitfinex","SOLUSD",1732842696028,14.92694136,237.33,237.25,15.20795136]
["bitfinex","SOLUSD",1732842696233,0.3405,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1732842697144,0.3405,237.32,237.25,0.28101]
["bitfinex","SOLUSD",1732842697450,14.92694136,237.29,237.25,0.28101]
["bitfinex","SOLUSD",1732842697630,0.3405,237.28,237.25,4.49591]
["bitfinex","SOLUSD",1732842698035,0.3405,237.3,237.25,4.49591]
["bitfinex","SOLUSD",1732842699822,0.3405,237.32,237.25,19.42285136]
["bitfinex","SOLUSD",1732842700022,14.92694136,237.35,237.25,19.42285136]
["bitfinex","SOLUSD",1732842700023,0.3405,237.34,237.27,14.92694136]
["bitfinex","SOLUSD",1732842700249,0.3405,237.34,237.25,29.96025136]
["bitfinex","SOLUSD",1732842700445,14.92694136,237.33,237.25,29.96025136]
["bitfinex","SOLUSD",1732842700639,0.3405,237.32,237.25,15.03331]
["bitfinex","SOLUSD",1732842701033,14.92694136,237.31,237.25,4.49591]
["bitfinex","SOLUSD",1732842701234,0.3405,237.3,237.25,4.49591]
["bitfinex","SOLUSD",1732842701747,14.92694136,237.29,237.25,4.49591]
["bitfinex","SOLUSD",1732842701923,0.3405,237.28,237.25,0.28101]
["bitfinex","SOLUSD",1732842702129,14.92694136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842703744,15.26744136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842709043,152.26744136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842709236,151.92694136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842709641,14.92694136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842709934,15.26744136,237.26,237.25,0.28101]
["bitfinex","SOLUSD",1732842712841,18.40085714,237.26,237.25,1e-08]
["bitfinex","SOLUSD",1732842713052,18.40085714,237.26,237.02,16.2307]
["bitfinex","SOLUSD",1732842713053,5.0,237.21,237.02,16.2307]
["bitfinex","SOLUSD",1732842713251,14.92694136,237.1,237.02,20.4496]
["bitfinex","SOLUSD",1732842713471,0.3405,237.09,237.02,20.4496]
["bitfinex","SOLUSD",1732842719044,14.92694136,237.08,237.02,20.4496]
["bitfinex","SOLUSD",1732842719239,0.3405,237.07,237.02,20.4496]
["bitfinex","SOLUSD",1732842719854,0.3405,237.07,236.99,14.92694136]
["bitfinex","SOLUSD",1732842720239,0.3405,237.07,236.99,19.14644136]
["bitfinex","SOLUSD",1732842720443,14.92694136,237.06,236.99,19.14644136]
["bitfinex","SOLUSD",1732842720761,0.3405,237.05,236.99,14.92694136]
["bitfinex","SOLUSD",1732842721640,0.3405,237.07,236.99,19.14644136]
["bitfinex","SOLUSD",1732842721842,0.3405,237.11,237.03,19.14564136]
["bitfinex","SOLUSD",1732842722950,0.3405,237.11,237.05,14.92694136]
["bitfinex","SOLUSD",1732842723446,0.3405,237.14,237.05,14.92694136]
["bitfinex","SOLUSD",1732842724043,0.3405,237.14,237.05,19.14534136]
["bitfinex","SOLUSD",1732842724242,14.92694136,237.12,237.05,19.14534136]
["bitfinex","SOLUSD",1732842724454,0.3405,237.11,237.05,19.14534136]
["bitfinex","SOLUSD",1732842726646,0.3405,237.13,237.05,19.14534136]
["bitfinex","SOLUSD",1732842726849,152.1604,237.27,237.11,14.92694136]
["bitfinex","SOLUSD",1732842727167,14.92694136,237.22,237.13,14.92694136]
["bitfinex","SOLUSD",1732842727372,0.3405,237.21,237.13,14.92694136]
["bitfinex","SOLUSD",1732842728064,0.3405,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732842729770,14.92694136,237.2,237.11,14.92694136]
["bitfinex","SOLUSD",1732842730353,14.92694136,237.2,237.13,14.92694136]
["bitfinex","SOLUSD",1732842731560,14.92694136,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732842732445,0.3405,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732842733270,14.92694136,237.19,237.1,4.2175]
["bitfinex","SOLUSD",1732842733474,14.92694136,237.16,237.08,4.2178]
["bitfinex","SOLUSD",1732842733676,14.92694136,237.18,237.09,14.92694136]
["bitfinex","SOLUSD",1732842733984,15.26744136,237.2,237.11,14.92694136]
["bitfinex","SOLUSD",1732842734177,0.3405,237.2,237.13,14.92694136]
["bitfinex","SOLUSD",1732842734474,137.0,237.26,237.17,14.92694136]
["bitfinex","SOLUSD",1732842734475,0.3405,237.25,237.17,14.92694136]
["bitfinex","SOLUSD",1732842735555,0.3405,237.25,237.17,19.14324136]
["bitfinex","SOLUSD",1732842736364,14.92694136,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732842736665,0.3405,237.25,237.17,14.92694136]
["bitfinex","SOLUSD",1732842738670,0.3405,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732842739179,0.3405,237.25,237.16,4.2164]
["bitfinex","SOLUSD",1732842739474,14.92694136,237.24,237.16,4.2164]
["bitfinex","SOLUSD",1732842739673,0.3405,237.23,237.16,4.2164]
["bitfinex","SOLUSD",1732842740875,0.3405,237.25,237.17,14.92694136]
["bitfinex","SOLUSD",1732842741965,0.3405,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732842743058,0.3405,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732842743562,21.35104136,237.28,237.2,14.92694136]
["bitfinex","SOLUSD",1732842743952,14.92694136,237.3,237.21,14.92694136]
["bitfinex","SOLUSD",1732842744156,0.3405,237.29,237.21,14.92694136]
["bitfinex","SOLUSD",1732842744956,14.92694136,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732842745162,0.3405,237.27,237.19,14.92694136]
["bitfinex","SOLUSD",1732842745361,14.92694136,237.26,237.18,4.216]
["bitfinex","SOLUSD",1732842745561,0.3405,237.25,237.18,4.216]
["bitfinex","SOLUSD",1732842746060,14.92694136,237.24,237.16,24.2164]
["bitfinex","SOLUSD",1732842746281,14.92694136,237.22,237.13,14.92694136]
["bitfinex","SOLUSD",1732842746459,0.3405,237.21,237.14,4.2168]
["bitfinex","SOLUSD",1732842746659,14.92694136,237.22,237.14,4.2168]
["bitfinex","SOLUSD",1732842747058,14.92694136,237.24,237.15,14.92694136]
["bitfinex","SOLUSD",1732842747259,0.3405,237.23,237.15,14.92694136]
["bitfinex","SOLUSD",1732842748380,0.3405,237.23,237.15,29.56222367]
["bitfinex","SOLUSD",1732842748575,21.3044,237.22,237.12,0.8411012]
["bitfinex","SOLUSD",1732842748781,20.0,236.99,236.98,0.4972995]
["bitfinex","SOLUSD",1732842749077,30.61491513,236.99,236.98,0.4972995]
["bitfinex","SOLUSD",1732842749283,30.61491513,236.99,236.77,5.0]
["bitfinex","SOLUSD",1732842749284,20.0,236.93,236.77,9.56222367]
["bitfinex","SOLUSD",1732842749578,9.56222367,236.87,236.74,1.33953556]
["bitfinex","SOLUSD",1732842749786,1.0529761,236.86,236.76,9.56222367]
["bitfinex","SOLUSD",1732842749959,1.0529761,236.86,236.78,9.56222367]
["bitfinex","SOLUSD",1732842750162,1.0529761,236.86,236.74,1.33953556]
["bitfinex","SOLUSD",1732842750163,9.56222367,236.83,236.74,1.33953556]
["bitfinex","SOLUSD",1732842750363,1.05299011,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732842750668,9.56222367,236.85,236.75,4.2238]
["bitfinex","SOLUSD",1732842752281,14.99064213,236.85,236.75,34.99064213]
["bitfinex","SOLUSD",1732842752477,14.99064213,236.85,236.77,14.99064213]
["bitfinex","SOLUSD",1732842752875,14.99064213,236.85,236.75,14.99064213]
["bitfinex","SOLUSD",1732842754875,14.99064213,236.85,236.77,14.99064213]
["bitfinex","SOLUSD",1732842755478,14.99064213,236.87,236.77,14.99064213]
["bitfinex","SOLUSD",1732842755668,1.05308235,236.86,236.77,14.99064213]
["bitfinex","SOLUSD",1732842755867,1.05309478,236.85,236.81,14.99064213]
["bitfinex","SOLUSD",1732842756115,14.99064213,236.9,236.81,14.99064213]
["bitfinex","SOLUSD",1732842756291,1.05296526,236.89,236.81,14.99064213]
["bitfinex","SOLUSD",1732842756490,1.05297798,236.88,236.81,14.99064213]
["bitfinex","SOLUSD",1732842756697,1.05298537,236.87,236.81,14.99064213]
["bitfinex","SOLUSD",1732842757166,1.05298537,236.87,236.81,19.21334213]
["bitfinex","SOLUSD",1732842757369,1.05298537,236.87,236.79,19.21364213]
["bitfinex","SOLUSD",1732842757570,1.0529917,236.89,236.79,19.21364213]
["bitfinex","SOLUSD",1732842757770,1.05299127,236.88,236.79,19.21364213]
["bitfinex","SOLUSD",1732842757975,1.05299093,236.87,236.79,19.21364213]
["bitfinex","SOLUSD",1732842758393,1.05299093,236.87,236.81,14.99064213]
["bitfinex","SOLUSD",1732842758881,1.05296922,236.89,236.81,14.99064213]
["bitfinex","SOLUSD",1732842759075,1.05295137,236.88,236.81,14.99064213]
["bitfinex","SOLUSD",1732842760087,1.05295137,236.88,236.81,19.21324213]
["bitfinex","SOLUSD",1732842760300,1.05295137,236.88,236.83,14.99064213]
["bitfinex","SOLUSD",1732842760594,1.05291233,236.91,236.83,14.99064213]
["bitfinex","SOLUSD",1732842760894,1.05291233,236.91,236.81,4.2226]
["bitfinex","SOLUSD",1732842760895,1.05291233,236.91,236.86,14.99064213]
["bitfinex","SOLUSD",1732842761590,1.05280862,236.94,236.86,14.99064213]
["bitfinex","SOLUSD",1732842761972,14.99064213,236.93,236.86,14.99064213]
["bitfinex","SOLUSD",1732842762172,1.05280972,236.92,236.84,14.99064213]
["bitfinex","SOLUSD",1732842762591,1.05280972,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732842764300,1.05280972,236.92,236.86,14.99064213]
["bitfinex","SOLUSD",1732842764591,16.04343484,236.91,236.82,34.99064213]
["bitfinex","SOLUSD",1732842764797,16.04343484,236.91,236.82,14.99064213]
["bitfinex","SOLUSD",1732842765876,16.04343484,236.91,236.82,19.21314213]
["bitfinex","SOLUSD",1732842768585,1.05279271,236.91,236.84,14.99064213]
["bitfinex","SOLUSD",1732842768789,1.05290815,236.9,236.84,14.99064213]
["bitfinex","SOLUSD",1732842769478,16.04355028,236.9,236.81,14.99064213]
["bitfinex","SOLUSD",1732842769677,16.04355028,236.9,236.82,4.2226]
["bitfinex","SOLUSD",1732842771398,16.04355028,236.9,236.8,20.0]
["bitfinex","SOLUSD",1732842771594,16.04355028,236.9,236.81,14.99064213]
["bitfinex","SOLUSD",1732842773503,14.99064213,236.88,236.8,4.2228]
["bitfinex","SOLUSD",1732842773704,1.0531058,236.87,236.8,4.2228]
["bitfinex","SOLUSD",1732842776005,1.0531058,236.87,236.79,14.99064213]
["bitfinex","SOLUSD",1732842776583,14.99064213,236.86,236.77,14.99064213]
["bitfinex","SOLUSD",1732842776791,1.05313467,236.85,236.77,14.99064213]
["bitfinex","SOLUSD",1732842776989,1.05313467,236.85,236.79,4.2231]
["bitfinex","SOLUSD",1732842779783,1.05313467,236.85,236.79,19.21374213]
["bitfinex","SOLUSD",1732842779984,1.0531167,236.87,236.79,19.21374213]
["bitfinex","SOLUSD",1732842780199,1.0531167,236.87,236.82,14.99064213]
["bitfinex","SOLUSD",1732842780988,1.05295633,236.88,236.82,14.99064213]
["bitfinex","SOLUSD",1732842781185,6.097,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732842781186,7.14989696,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732842781408,7.14989696,236.89,236.84,14.99064213]
["bitfinex","SOLUSD",1732842781607,31.59404213,236.93,236.86,14.99064213]
["bitfinex","SOLUSD",1732842781608,1.05283272,236.92,236.86,14.99064213]
["bitfinex","SOLUSD",1732842782812,1.05283272,236.92,236.84,14.99064213]
["bitfinex","SOLUSD",1732842783319,1.05283272,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732842784806,1.05283272,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732842785110,16.04347485,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732842785288,1.05283272,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732842785489,16.04347485,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732842786005,16.04347485,236.92,236.82,14.99064213]
["bitfinex","SOLUSD",1732842786192,20.26427485,236.92,236.82,14.99064213]
["bitfinex","SOLUSD",1732842786386,16.04347485,236.92,236.82,14.99064213]
["bitfinex","SOLUSD",1732842786599,16.04347485,236.92,236.84,14.99064213]
["bitfinex","SOLUSD",1732842786814,1.05283272,236.92,236.86,14.99064213]
["bitfinex","SOLUSD",1732842788006,1.05283272,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732842788195,1.05283272,236.92,236.88,14.99064213]
["bitfinex","SOLUSD",1732842788402,1.05270126,236.93,236.9,14.99064213]
["bitfinex","SOLUSD",1732842788819,1.05270126,236.93,236.88,14.99064213]
["bitfinex","SOLUSD",1732842789027,1.05270126,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1732842790423,1.05270126,236.93,236.9,14.99064213]
["bitfinex","SOLUSD",1732842790720,4.2198,236.98,236.85,20.0]
["bitfinex","SOLUSD",1732842790721,1.05269411,236.98,236.92,14.99064213]
["bitfinex","SOLUSD",1732842790895,1.05269411,236.98,236.95,14.99064213]
["bitfinex","SOLUSD",1732842791707,1.05244353,237.0,236.95,14.99064213]
["bitfinex","SOLUSD",1732842792103,1.05244353,237.0,236.92,4.2207]
["bitfinex","SOLUSD",1732842793014,14.99064213,236.99,236.91,19.21154213]
["bitfinex","SOLUSD",1732842793321,1.05259488,236.98,236.91,19.21154213]
["bitfinex","SOLUSD",1732842794205,1.05255148,237.0,236.91,19.21154213]
["bitfinex","SOLUSD",1732842794407,1.05255148,237.0,236.88,10.5536]
["bitfinex","SOLUSD",1732842794704,1.05255148,237.0,236.92,14.99064213]
["bitfinex","SOLUSD",1732842795505,1.05255148,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732842795825,1.05255148,237.0,236.94,14.99064213]
["bitfinex","SOLUSD",1732842796017,1.05255148,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732842798317,14.99064213,236.99,236.89,4.2213]
["bitfinex","SOLUSD",1732842798526,1.05254509,236.98,236.9,14.99064213]
["bitfinex","SOLUSD",1732842798712,14.99064213,236.96,236.83,10.5556]
["bitfinex","SOLUSD",1732842799034,1.05269762,236.95,236.87,14.99064213]
["bitfinex","SOLUSD",1732842800323,1.05269762,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732842800836,14.99064213,236.94,236.85,14.99064213]
["bitfinex","SOLUSD",1732842801014,1.05287413,236.93,236.85,14.99064213]
["bitfinex","SOLUSD",1732842801329,1.05287413,236.93,236.81,4.2227]
["bitfinex","SOLUSD",1732842801330,1.05287413,236.93,236.83,14.99064213]
["bitfinex","SOLUSD",1732842801713,1.05287413,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1732842802033,1.05287413,236.93,236.85,14.99064213]
["bitfinex","SOLUSD",1732842802714,5.27347413,236.93,236.85,14.99064213]
["bitfinex","SOLUSD",1732842804716,1.05287413,236.93,236.85,19.21264213]
["bitfinex","SOLUSD",1732842805411,5.27347413,236.93,236.85,19.21264213]
["bitfinex","SOLUSD",1732842805724,1.05287413,236.93,236.85,19.21264213]
["bitfinex","SOLUSD",1732842806224,167.20874213,236.92,236.83,14.99064213]
["bitfinex","SOLUSD",1732842806417,1.05297923,236.91,236.8,4.2229]
["bitfinex","SOLUSD",1732842806624,14.99064213,236.88,236.75,10.5595]
["bitfinex","SOLUSD",1732842806824,14.99064213,236.88,236.78,14.99064213]
["bitfinex","SOLUSD",1732842806825,1.05307966,236.87,236.78,14.99064213]
["bitfinex","SOLUSD",1732842808813,1.05307966,236.87,236.8,14.99064213]
["bitfinex","SOLUSD",1732842809327,1.05307102,236.86,236.8,14.99064213]
["bitfinex","SOLUSD",1732842810230,16.0436966,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732842810437,1.05305447,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732842810729,1.05305447,236.88,236.83,14.99064213]
["bitfinex","SOLUSD",1732842811115,1.05288987,236.89,236.83,14.99064213]
["bitfinex","SOLUSD",1732842811712,1.05288987,236.89,236.81,19.21334213]
["bitfinex","SOLUSD",1732842814549,1.05288987,236.89,236.83,14.99064213]
["bitfinex","SOLUSD",1732842815418,1.05288987,236.89,236.83,19.21304213]
["bitfinex","SOLUSD",1732842817542,7.41164084,236.9,236.83,19.21304213]
["bitfinex","SOLUSD",1732842818041,14.99064213,236.94,236.85,14.99064213]
["bitfinex","SOLUSD",1732842818246,1.05268806,236.95,236.91,9.58170287]
["bitfinex","SOLUSD",1732842818622,4.1906898,236.96,236.91,9.58170287]
["bitfinex","SOLUSD",1732842818940,1.05254354,236.96,236.91,9.58170287]
["bitfinex","SOLUSD",1732842819549,1.05254354,236.96,236.92,4.2208]
["bitfinex","SOLUSD",1732842820749,1.05254354,236.96,236.93,14.97146758]
["bitfinex","SOLUSD",1732842821137,1.05249924,237.0,236.95,14.97146758]
["bitfinex","SOLUSD",1732842821457,1.05249924,237.0,236.97,14.97146758]
["bitfinex","SOLUSD",1732842822142,1.05239104,237.02,236.97,14.97146758]
["bitfinex","SOLUSD",1732842822828,4.18976682,237.02,236.97,14.97146758]
["bitfinex","SOLUSD",1732842823343,4.18902403,237.02,236.94,4.2203]
["bitfinex","SOLUSD",1732842823533,4.18902403,237.02,236.95,14.97146758]
["bitfinex","SOLUSD",1732842823722,19.16049161,237.02,236.95,14.97146758]
["bitfinex","SOLUSD",1732842823924,16.02385862,237.02,236.95,14.97146758]
["bitfinex","SOLUSD",1732842824450,3.13658946,237.01,236.93,14.97146758]
["bitfinex","SOLUSD",1732842824742,1.05251988,237.0,236.93,14.97146758]
["bitfinex","SOLUSD",1732842826517,1.05251988,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732842826721,1.05247198,236.99,236.93,14.97146758]
["bitfinex","SOLUSD",1732842826922,1.05247198,236.99,236.93,19.19196758]
["bitfinex","SOLUSD",1732842827145,1.05247198,236.99,236.93,14.97146758]
["bitfinex","SOLUSD",1732842827747,1.05247198,236.99,236.91,19.19236758]
["bitfinex","SOLUSD",1732842830243,14.97146758,236.98,236.81,16.0335]
["bitfinex","SOLUSD",1732842830440,1.05265638,236.97,236.87,14.97146758]
["bitfinex","SOLUSD",1732842831052,1.05265638,236.97,236.89,14.97146758]
["bitfinex","SOLUSD",1732842831267,1.05265638,236.97,236.91,14.97146758]
["bitfinex","SOLUSD",1732842831470,1.05257297,236.99,236.91,14.97146758]
["bitfinex","SOLUSD",1732842832530,1.05257297,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1732842839635,156.19126758,236.98,236.89,14.97146758]
["bitfinex","SOLUSD",1732842839952,1.0526385,236.97,236.89,14.97146758]
["bitfinex","SOLUSD",1732842840152,1.0526385,236.97,236.88,9.58428306]
["bitfinex","SOLUSD",1732842841046,1.0526385,236.97,236.9,9.58428306]
["bitfinex","SOLUSD",1732842841248,1.05252209,236.98,236.9,9.58428306]
["bitfinex","SOLUSD",1732842841948,10.63680515,236.98,236.89,13.80548306]
["bitfinex","SOLUSD",1732842842258,14.85650515,236.98,236.89,13.80548306]
["bitfinex","SOLUSD",1732842843956,14.85650515,236.98,236.87,20.0]
["bitfinex","SOLUSD",1732842844253,9.58428306,236.96,236.86,9.58428306]
["bitfinex","SOLUSD",1732842844566,9.58428306,236.96,236.84,14.7778]
["bitfinex","SOLUSD",1732842844567,1.05269221,236.95,236.88,9.58428306]
["bitfinex","SOLUSD",1732842844862,1.05260887,236.97,236.9,9.58428306]
["bitfinex","SOLUSD",1732842845062,20.0,237.0,236.92,9.58428306]
["bitfinex","SOLUSD",1732842845232,21.05246734,236.99,236.92,9.58428306]
["bitfinex","SOLUSD",1732842846057,21.05246734,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732842847363,1.05246734,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732842847539,1.05244078,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1732842848540,1.05244078,237.01,236.94,9.58428306]
["bitfinex","SOLUSD",1732842848739,1.05244078,237.01,236.96,9.58428306]
["bitfinex","SOLUSD",1732842850460,1.05244078,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1732842850638,1.05232534,237.02,236.96,13.80438306]
["bitfinex","SOLUSD",1732842852170,1.05232534,237.02,236.93,20.0]
["bitfinex","SOLUSD",1732842852371,1.05232534,237.02,236.94,13.80458306]
["bitfinex","SOLUSD",1732842852665,1.05232534,237.02,236.94,4.2203]
["bitfinex","SOLUSD",1732842852842,14.8556084,237.02,236.92,9.58428306]
["bitfinex","SOLUSD",1732842854063,5.27132534,237.02,236.94,9.58428306]
["bitfinex","SOLUSD",1732842855367,1.05232534,237.02,236.96,9.58428306]
["bitfinex","SOLUSD",1732842855567,1.05232534,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1732842855568,1.05232534,237.02,236.99,9.58428306]
["bitfinex","SOLUSD",1732842855769,1.05232534,237.02,236.97,9.58428306]
["bitfinex","SOLUSD",1732842857040,1.05232534,237.02,236.97,13.80418306]
["bitfinex","SOLUSD",1732842859653,6.3276,237.03,236.99,9.58428306]
["bitfinex","SOLUSD",1732842859862,6.5654,237.09,237.01,9.58428306]
["bitfinex","SOLUSD",1732842860174,1.05205229,237.08,237.03,9.58428306]
["bitfinex","SOLUSD",1732842860345,1.05205229,237.08,237.05,9.58428306]
["bitfinex","SOLUSD",1732842860346,4.19522322,237.08,237.05,9.58428306]
["bitfinex","SOLUSD",1732842860546,1.05205229,237.08,237.05,9.58428306]
["bitfinex","SOLUSD",1732842860750,7.61739015,237.09,237.07,9.58428306]
["bitfinex","SOLUSD",1732842860966,4.2168,237.15,237.07,9.58428306]
["bitfinex","SOLUSD",1732842860967,1.05189684,237.14,237.07,9.58428306]
["bitfinex","SOLUSD",1732842861142,1.05189684,237.14,237.11,9.58428306]
["bitfinex","SOLUSD",1732842861643,1.05189684,237.14,237.05,20.0]
["bitfinex","SOLUSD",1732842861872,1.05189684,237.14,237.09,9.58428306]
["bitfinex","SOLUSD",1732842862053,1.05189684,237.14,237.11,9.58428306]
["bitfinex","SOLUSD",1732842862259,7.66391863,237.15,237.11,9.58428306]
["bitfinex","SOLUSD",1732842863646,7.66391863,237.15,237.11,13.80148306]
["bitfinex","SOLUSD",1732842863844,1.05171863,237.15,237.11,13.80148306]
["bitfinex","SOLUSD",1732842864058,1.05168024,237.19,237.11,13.80148306]
["bitfinex","SOLUSD",1732842866249,1.05168024,237.19,237.06,14.7641]
["bitfinex","SOLUSD",1732842866453,1.05168024,237.19,237.11,9.58428306]
["bitfinex","SOLUSD",1732842867265,1.05168024,237.19,237.11,13.80158306]
["bitfinex","SOLUSD",1732842869371,1.05168024,237.19,237.12,9.58428306]
["bitfinex","SOLUSD",1732842869958,1.05168024,237.19,237.14,9.58428306]
["bitfinex","SOLUSD",1732842870652,6.2096,237.2,237.14,9.58428306]
["bitfinex","SOLUSD",1732842870852,1.05154477,237.21,237.16,9.58428306]
["bitfinex","SOLUSD",1732842871073,1.05142913,237.23,237.16,9.58428306]
["bitfinex","SOLUSD",1732842871865,1.05142913,237.23,237.16,13.80058306]
["bitfinex","SOLUSD",1732842872272,9.58428306,237.22,237.11,4.2174]
["bitfinex","SOLUSD",1732842872461,1.0515937,237.21,237.12,9.58428306]
["bitfinex","SOLUSD",1732842872970,1.0515937,237.21,237.14,9.58428306]
["bitfinex","SOLUSD",1732842873853,1.0515937,237.21,237.16,9.58428306]
["bitfinex","SOLUSD",1732842874054,1.05140429,237.23,237.16,9.58428306]
["bitfinex","SOLUSD",1732842875162,9.58428306,237.22,237.14,4.2167]
["bitfinex","SOLUSD",1732842875366,9.58428306,237.2,237.09,20.0]
["bitfinex","SOLUSD",1732842875670,4.2153,237.23,237.14,9.58428306]
["bitfinex","SOLUSD",1732842875671,1.05168243,237.19,237.14,9.58428306]
["bitfinex","SOLUSD",1732842875867,10.63585111,237.22,237.14,9.58428306]
["bitfinex","SOLUSD",1732842876201,14.85135111,237.22,237.14,9.58428306]
["bitfinex","SOLUSD",1732842876371,14.85135111,237.22,237.13,4.2169]
["bitfinex","SOLUSD",1732842876679,9.58428306,237.2,237.13,4.2169]
["bitfinex","SOLUSD",1732842876861,1.05158148,237.19,237.13,4.2169]
["bitfinex","SOLUSD",1732842878778,1.05158035,237.21,237.14,9.58428306]
["bitfinex","SOLUSD",1732842879175,10.63586341,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1732842881173,14.85146341,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1732842881371,10.63586341,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1732842882758,10.63586341,237.21,237.08,0.84125093]
["bitfinex","SOLUSD",1732842882759,1.05158035,237.21,237.15,9.58428306]
["bitfinex","SOLUSD",1732842882960,1.05144421,237.23,237.15,9.58428306]
["bitfinex","SOLUSD",1732842883660,9.58428306,237.22,237.13,9.58428306]
["bitfinex","SOLUSD",1732842883963,1.05145546,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732842886858,137.0,237.16,236.99,4.7434342]
["bitfinex","SOLUSD",1732842887172,9.58428306,237.13,237.04,9.58428306]
["bitfinex","SOLUSD",1732842887485,1.05187613,237.12,237.04,9.58428306]
["bitfinex","SOLUSD",1732842888190,1.05187613,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732842893097,9.58428306,237.09,236.99,13.80378306]
["bitfinex","SOLUSD",1732842893267,1.05206426,237.08,236.99,13.80378306]
["bitfinex","SOLUSD",1732842896385,7.19496426,237.08,236.99,4.2195]
["bitfinex","SOLUSD",1732842896690,9.58428306,237.07,236.99,4.2195]
["bitfinex","SOLUSD",1732842896871,1.05216412,237.06,236.99,4.2195]
["bitfinex","SOLUSD",1732842898266,1.05212673,237.07,237.0,9.58428306]
["bitfinex","SOLUSD",1732842899592,4.2173,237.12,236.99,4.2195]
["bitfinex","SOLUSD",1732842899593,6.0146,237.13,237.06,9.58428306]
["bitfinex","SOLUSD",1732842899782,1.05184696,237.12,237.06,9.58428306]
["bitfinex","SOLUSD",1732842900295,1.05184696,237.12,237.06,13.80248306]
["bitfinex","SOLUSD",1732842900667,1.05184696,237.12,237.06,4.2182]
["bitfinex","SOLUSD",1732842903286,9.58428306,237.11,237.06,4.2182]
["bitfinex","SOLUSD",1732842903590,1.05190882,237.1,237.06,4.2182]
["bitfinex","SOLUSD",1732842904087,9.58428306,237.09,237.0,4.2194]
["bitfinex","SOLUSD",1732842904270,1.05211832,237.08,237.0,13.80368306]
["bitfinex","SOLUSD",1732842907184,1.05211832,237.08,237.02,9.58428306]
["bitfinex","SOLUSD",1732842907490,1.05200675,237.1,237.02,9.58428306]
["bitfinex","SOLUSD",1732842908684,1.05200675,237.1,237.04,9.58428306]
["bitfinex","SOLUSD",1732842908897,1.05191526,237.12,237.06,9.58428306]
["bitfinex","SOLUSD",1732842909197,1.05191526,237.12,237.06,13.80248306]
["bitfinex","SOLUSD",1732842911807,6.0189,237.19,237.1,9.58428306]
["bitfinex","SOLUSD",1732842911978,1.05161122,237.18,237.14,9.58428306]
["bitfinex","SOLUSD",1732842912304,7.07051122,237.19,237.14,9.58428306]
["bitfinex","SOLUSD",1732842912872,7.07051122,237.19,237.16,9.58428306]
["bitfinex","SOLUSD",1732842914596,6.0189,237.19,237.16,13.80078306]
["bitfinex","SOLUSD",1732842914990,1.05152891,237.2,237.16,13.80078306]
["bitfinex","SOLUSD",1732842915384,1.05152891,237.2,237.16,9.58428306]
["bitfinex","SOLUSD",1732842915578,1.05149572,237.22,237.16,9.58428306]
["bitfinex","SOLUSD",1732842916088,1.05149572,237.22,237.17,4.2163]
["bitfinex","SOLUSD",1732842916278,7.37150478,237.24,237.2,9.58428306]
["bitfinex","SOLUSD",1732842916781,1.05140478,237.24,237.2,9.58428306]
["bitfinex","SOLUSD",1732842916977,1.05127667,237.27,237.2,9.58428306]
["bitfinex","SOLUSD",1732842917588,1.05127667,237.27,237.22,9.58428306]
["bitfinex","SOLUSD",1732842918380,1.05127667,237.27,237.2,13.79998306]
["bitfinex","SOLUSD",1732842921377,1.05118677,237.28,237.22,9.58428306]
["bitfinex","SOLUSD",1732842922484,1.05109493,237.3,237.22,9.58428306]
["bitfinex","SOLUSD",1732842924602,1.05109493,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732842924903,1.05101002,237.32,237.26,9.58428306]
["bitfinex","SOLUSD",1732842925104,1.05090406,237.33,237.28,9.58428306]
["bitfinex","SOLUSD",1732842925286,1.05086909,237.36,237.28,9.58428306]
["bitfinex","SOLUSD",1732842926094,1.05086909,237.36,237.3,9.58428306]
["bitfinex","SOLUSD",1732842926292,1.05078557,237.38,237.3,9.58428306]
["bitfinex","SOLUSD",1732842926598,1.05078557,237.38,237.32,9.58428306]
["bitfinex","SOLUSD",1732842927814,6.1552,237.39,237.32,9.58428306]
["bitfinex","SOLUSD",1732842929603,6.1552,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732842931713,9.58428306,237.43,237.34,9.58428306]
["bitfinex","SOLUSD",1732842931889,1.0505284,237.42,237.34,9.58428306]
["bitfinex","SOLUSD",1732842933521,1.0505284,237.42,237.34,13.79748306]
["bitfinex","SOLUSD",1732842933818,1.0505284,237.42,237.27,10.5365]
["bitfinex","SOLUSD",1732842933819,9.58428306,237.39,237.3,29.58428306]
["bitfinex","SOLUSD",1732842933994,9.58428306,237.37,237.29,4.2142]
["bitfinex","SOLUSD",1732842934196,1.05081667,237.36,237.27,4.2144]
["bitfinex","SOLUSD",1732842934396,1.05081667,237.36,237.28,9.58428306]
["bitfinex","SOLUSD",1732842935104,1.05081667,237.36,237.28,4.2143]
["bitfinex","SOLUSD",1732842935410,9.58428306,237.31,237.23,9.58428306]
["bitfinex","SOLUSD",1732842935713,1.05100408,237.3,237.23,9.58428306]
["bitfinex","SOLUSD",1732842936007,9.58428306,237.31,237.23,9.58428306]
["bitfinex","SOLUSD",1732842936248,1.05098138,237.3,237.2,4.2158]
["bitfinex","SOLUSD",1732842936518,1.05098138,237.3,237.22,9.58428306]
["bitfinex","SOLUSD",1732842936688,1.05098138,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732842936896,9.58428306,237.29,237.2,9.58428306]
["bitfinex","SOLUSD",1732842937090,9.58428306,237.25,237.17,4.2162]
["bitfinex","SOLUSD",1732842937395,9.58428306,237.27,237.18,9.58428306]
["bitfinex","SOLUSD",1732842937601,1.0512151,237.26,237.18,9.58428306]
["bitfinex","SOLUSD",1732842938001,10.63546533,237.29,237.2,9.58428306]
["bitfinex","SOLUSD",1732842939302,10.63546533,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1732842939816,9.58428306,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732842940615,9.58428306,237.23,237.15,4.2167]
["bitfinex","SOLUSD",1732842940793,9.58428306,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1732842940994,1.05147956,237.2,237.13,4.2169]
["bitfinex","SOLUSD",1732842942004,9.58428306,237.21,237.14,9.58428306]
["bitfinex","SOLUSD",1732842942204,16.09532223,237.23,237.16,9.58428306]
["bitfinex","SOLUSD",1732842942506,16.09532223,237.23,237.13,4.2169]
["bitfinex","SOLUSD",1732842942507,7.42073386,237.25,237.18,9.58428306]
["bitfinex","SOLUSD",1732842942697,7.42073386,237.25,237.2,9.58428306]
["bitfinex","SOLUSD",1732842942698,6.3694,237.25,237.2,9.58428306]
["bitfinex","SOLUSD",1732842943916,6.3694,237.25,237.21,4.2156]
["bitfinex","SOLUSD",1732842945227,6.3694,237.25,237.2,9.58428306]
["bitfinex","SOLUSD",1732842945519,6.3694,237.25,237.2,13.80008306]
["bitfinex","SOLUSD",1732842950320,6.3694,237.25,237.2,4.2158]
["bitfinex","SOLUSD",1732842951805,6.3694,237.25,237.2,9.58428306]
["bitfinex","SOLUSD",1732842952820,6.3694,237.25,237.16,20.0]
["bitfinex","SOLUSD",1732842953023,1.0511675,237.24,237.17,9.58428306]
["bitfinex","SOLUSD",1732842954514,6.3694,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732842955622,1.05123018,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732842956734,17.00494032,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732842958004,1.05124869,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732842958326,15.95368306,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732842959018,6.3694,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732842961332,1.05124913,237.24,237.16,4.2164]
["bitfinex","SOLUSD",1732842963118,1.05124913,237.24,237.11,10.5435]
["bitfinex","SOLUSD",1732842963119,1.05124913,237.24,237.18,9.58428306]
["bitfinex","SOLUSD",1732842963429,6.3694,237.25,237.18,9.58428306]
["bitfinex","SOLUSD",1732842964440,6.3694,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732842964634,6.3694,237.25,237.22,9.58428306]
["bitfinex","SOLUSD",1732842964940,16.2811,237.29,237.24,9.58428306]
["bitfinex","SOLUSD",1732842965309,1.0509956,237.28,237.19,4.216]
["bitfinex","SOLUSD",1732842965508,10.63527866,237.28,237.2,9.58428306]
["bitfinex","SOLUSD",1732842966133,1.0509956,237.28,237.2,9.58428306]
["bitfinex","SOLUSD",1732842967114,1.0509956,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732842967519,1.0509956,237.28,237.21,13.79988306]
["bitfinex","SOLUSD",1732842967716,17.33221684,237.29,237.21,13.79988306]
["bitfinex","SOLUSD",1732842969627,17.33221684,237.29,237.18,20.0]
["bitfinex","SOLUSD",1732842969817,9.58428306,237.26,237.19,4.2159]
["bitfinex","SOLUSD",1732842970027,1.0512817,237.25,237.19,4.2159]
["bitfinex","SOLUSD",1732842970548,1.0512817,237.25,237.17,13.80058306]
["bitfinex","SOLUSD",1732842971142,9.58428306,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732842971328,1.05136348,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732842971944,1.05135897,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732842974728,1.05135897,237.23,237.17,9.58428306]
["bitfinex","SOLUSD",1732842974929,1.05130844,237.25,237.17,9.58428306]
["bitfinex","SOLUSD",1732842975332,5.26620844,237.25,237.17,9.58428306]
["bitfinex","SOLUSD",1732842975535,9.58428306,237.24,237.15,9.58428306]
["bitfinex","SOLUSD",1732842975718,1.051341,237.23,237.15,9.58428306]
["bitfinex","SOLUSD",1732842976827,1.051341,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732842977220,1.05131827,237.28,237.19,9.58428306]
["bitfinex","SOLUSD",1732842977445,10.63560133,237.28,237.19,9.58428306]
["bitfinex","SOLUSD",1732842977754,6.1164,237.31,237.26,9.58428306]
["bitfinex","SOLUSD",1732842978226,6.1164,237.31,237.19,0.8408876]
["bitfinex","SOLUSD",1732842978227,6.1164,237.31,237.24,9.58428306]
["bitfinex","SOLUSD",1732842978840,6.1164,237.31,237.25,4.2149]
["bitfinex","SOLUSD",1732842980854,15.4635,237.34,237.28,9.58428306]
["bitfinex","SOLUSD",1732842981149,15.4635,237.34,237.28,13.79868306]
["bitfinex","SOLUSD",1732842982227,1.05078741,237.36,237.28,13.79868306]
["bitfinex","SOLUSD",1732842983136,9.58428306,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732842983441,1.05086642,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1732842983638,6.6186,237.37,237.3,9.58428306]
["bitfinex","SOLUSD",1732842984026,7.6692987,237.37,237.3,9.58428306]
["bitfinex","SOLUSD",1732842984959,7.6692987,237.37,237.3,13.79828306]
["bitfinex","SOLUSD",1732842990167,9.58428306,237.32,237.24,9.58428306]
["bitfinex","SOLUSD",1732842990338,1.05096801,237.31,237.24,13.79938306]
["bitfinex","SOLUSD",1732842990535,9.58428306,237.3,237.22,9.58428306]
["bitfinex","SOLUSD",1732842990858,4.213,237.36,237.2,16.1515]
["bitfinex","SOLUSD",1732842990859,9.58428306,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732842991042,1.0511433,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732842992141,9.58428306,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732842993048,10.63539659,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1732842993356,10.63539659,237.3,237.22,9.58428306]
["bitfinex","SOLUSD",1732842994054,10.63539659,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732842994257,14.84949659,237.3,237.22,9.58428306]
["bitfinex","SOLUSD",1732842994557,14.84949659,237.3,237.22,13.79968306]
["bitfinex","SOLUSD",1732842998259,1.05131675,237.25,237.18,13.80038306]
["bitfinex","SOLUSD",1732843001059,1.05131675,237.25,237.18,9.58428306]
["bitfinex","SOLUSD",1732843002061,1.05131675,237.25,237.18,13.80038306]
["bitfinex","SOLUSD",1732843005962,1.05131675,237.25,237.16,9.58428306]
["bitfinex","SOLUSD",1732843006362,9.58428306,237.22,237.12,4.2172]
["bitfinex","SOLUSD",1732843006666,9.58428306,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732843006843,1.05151048,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1732843007752,9.58428306,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732843008160,1.05148344,237.21,237.13,9.58428306]
["bitfinex","SOLUSD",1732843008346,20.4248,237.24,237.15,9.58428306]
["bitfinex","SOLUSD",1732843008347,25.79388306,237.24,237.15,9.58428306]
["bitfinex","SOLUSD",1732843009073,1.05129472,237.23,237.15,9.58428306]
["bitfinex","SOLUSD",1732843009574,25.79388306,237.24,237.15,9.58428306]
["bitfinex","SOLUSD",1732843009868,25.79388306,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732843013164,25.79388306,237.24,237.09,0.84103186]
["bitfinex","SOLUSD",1732843013165,9.58428306,237.22,237.1,4.2176]
["bitfinex","SOLUSD",1732843013373,1.05150141,237.21,237.12,9.58428306]
["bitfinex","SOLUSD",1732843014782,1.05150141,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732843015275,1.05145793,237.23,237.14,9.58428306]
["bitfinex","SOLUSD",1732843016484,1.05145793,237.23,237.15,4.2167]
["bitfinex","SOLUSD",1732843020677,1.05145793,237.23,237.14,9.58428306]
["bitfinex","SOLUSD",1732843020678,9.58428306,237.22,237.13,9.58428306]
["bitfinex","SOLUSD",1732843020880,1.05150387,237.21,237.13,9.58428306]
["bitfinex","SOLUSD",1732843021261,4.2154,237.23,237.15,9.58428306]
["bitfinex","SOLUSD",1732843021262,1.05140496,237.23,237.15,9.58428306]
["bitfinex","SOLUSD",1732843021478,16.2096,237.24,237.19,9.58428306]
["bitfinex","SOLUSD",1732843021884,16.2096,237.24,237.15,0.84104294]
["bitfinex","SOLUSD",1732843021885,6.5442,237.26,237.23,9.58428306]
["bitfinex","SOLUSD",1732843023078,6.5442,237.26,237.21,9.58428306]
["bitfinex","SOLUSD",1732843023382,1.05111295,237.25,237.18,4.216]
["bitfinex","SOLUSD",1732843023763,1.05111295,237.25,237.17,9.58428306]
["bitfinex","SOLUSD",1732843024873,13.79938306,237.24,237.16,4.2164]
["bitfinex","SOLUSD",1732843025179,9.58428306,237.2,237.13,13.80118306]
["bitfinex","SOLUSD",1732843025384,1.05152078,237.19,237.13,13.80118306]
["bitfinex","SOLUSD",1732843025567,9.58428306,237.2,237.13,13.80118306]
["bitfinex","SOLUSD",1732843025766,9.58428306,237.22,237.13,13.80118306]
["bitfinex","SOLUSD",1732843025961,1.0514518,237.21,237.13,13.80118306]
["bitfinex","SOLUSD",1732843027365,1.05140231,237.25,237.17,9.58428306]
["bitfinex","SOLUSD",1732843028465,9.58428306,237.24,237.17,9.58428306]
["bitfinex","SOLUSD",1732843028666,9.58428306,237.24,237.15,9.58428306]
["bitfinex","SOLUSD",1732843029763,9.58428306,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732843031356,9.58428306,237.24,237.09,26.2769]
["bitfinex","SOLUSD",1732843031357,9.58428306,237.22,237.09,26.2769]
["bitfinex","SOLUSD",1732843031560,9.58428306,237.2,237.11,13.80168306]
["bitfinex","SOLUSD",1732843031867,1.05152832,237.19,237.11,13.80168306]
["bitfinex","SOLUSD",1732843033989,20.7785,237.22,237.11,13.80168306]
["bitfinex","SOLUSD",1732843033990,1.051497,237.21,237.11,13.80168306]
["bitfinex","SOLUSD",1732843034670,1.051497,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732843035687,9.58428306,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732843035897,1.05148329,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1732843037368,10.63577034,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732843037567,1.05148728,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732843038482,9.58428306,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732843038987,1.05146813,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1732843039378,10.63577016,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732843039979,1.0514871,237.2,237.13,9.58428306]
["bitfinex","SOLUSD",1732843040199,1.0514871,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732843040379,16.1843,237.13,237.05,5.90659531]
["bitfinex","SOLUSD",1732843040691,16.1843,237.13,237.0,15.4109]
["bitfinex","SOLUSD",1732843040692,9.58428306,237.11,237.02,9.58428306]
["bitfinex","SOLUSD",1732843040869,1.0519116,237.1,237.02,9.58428306]
["bitfinex","SOLUSD",1732843041072,25.76858306,237.13,237.04,9.58428306]
["bitfinex","SOLUSD",1732843041789,25.76858306,237.13,237.06,9.58428306]
["bitfinex","SOLUSD",1732843042576,16.1843,237.13,237.06,9.58428306]
["bitfinex","SOLUSD",1732843042980,16.1843,237.13,237.08,9.58428306]
["bitfinex","SOLUSD",1732843043987,16.1843,237.13,237.09,4.2178]
["bitfinex","SOLUSD",1732843044589,1.0517061,237.12,237.07,4.218]
["bitfinex","SOLUSD",1732843045573,1.0517061,237.12,237.04,9.58428306]
["bitfinex","SOLUSD",1732843046186,25.76858306,237.13,237.04,9.58428306]
["bitfinex","SOLUSD",1732843046692,25.76858306,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1732843047681,25.76858306,237.13,237.04,9.58428306]
["bitfinex","SOLUSD",1732843047682,9.58428306,237.11,236.99,4.2195]
["bitfinex","SOLUSD",1732843047886,9.58428306,237.09,237.01,9.58428306]
["bitfinex","SOLUSD",1732843048198,9.58428306,237.05,236.96,4.22]
["bitfinex","SOLUSD",1732843048400,9.58428306,237.03,236.96,4.22]
["bitfinex","SOLUSD",1732843048568,1.05225668,237.02,236.93,9.58428306]
["bitfinex","SOLUSD",1732843048772,9.58428306,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732843049488,10.63659529,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732843050274,1.05231223,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732843050795,1.05231223,237.01,236.89,10.5532]
["bitfinex","SOLUSD",1732843050796,14.97043591,237.0,236.91,14.97043591]
["bitfinex","SOLUSD",1732843050980,5.27171223,237.01,236.9,4.2211]
["bitfinex","SOLUSD",1732843050981,14.97043591,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1732843051185,1.05259798,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732843051387,1.05259798,236.97,236.89,14.97043591]
["bitfinex","SOLUSD",1732843051907,1.05259798,236.97,236.89,19.19163591]
["bitfinex","SOLUSD",1732843052075,1.05259798,236.97,236.91,14.97043591]
["bitfinex","SOLUSD",1732843052280,1.05249302,236.99,236.91,14.97043591]
["bitfinex","SOLUSD",1732843052775,1.05249302,236.99,236.93,14.97043591]
["bitfinex","SOLUSD",1732843052980,1.05232608,237.01,236.93,14.97043591]
["bitfinex","SOLUSD",1732843053899,1.05232608,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1732843056333,14.97043591,237.0,236.92,4.2206]
["bitfinex","SOLUSD",1732843056481,1.05252198,236.99,236.92,4.2206]
["bitfinex","SOLUSD",1732843058081,14.97043591,237.0,236.92,4.2206]
["bitfinex","SOLUSD",1732843058280,1.05236558,237.03,236.92,4.2206]
["bitfinex","SOLUSD",1732843058281,1.05236558,237.03,236.98,14.97043591]
["bitfinex","SOLUSD",1732843058485,22.2869,237.04,236.98,14.97043591]
["bitfinex","SOLUSD",1732843058486,23.33907024,237.04,236.98,14.97043591]
["bitfinex","SOLUSD",1732843060009,23.33907024,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732843060378,22.2869,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1732843061480,22.2869,237.04,237.0,14.97043591]
["bitfinex","SOLUSD",1732843061688,6.5878,237.04,237.0,14.97043591]
["bitfinex","SOLUSD",1732843062004,6.5878,237.04,237.01,4.2192]
["bitfinex","SOLUSD",1732843064605,6.5878,237.04,236.91,0.84164158]
["bitfinex","SOLUSD",1732843064797,14.97043591,237.02,236.92,19.19123591]
["bitfinex","SOLUSD",1732843065101,1.05243777,237.01,236.92,19.19123591]
["bitfinex","SOLUSD",1732843065497,14.97043591,237.0,236.92,19.19123591]
["bitfinex","SOLUSD",1732843065700,1.05247313,236.99,236.92,19.19123591]
["bitfinex","SOLUSD",1732843067296,1.0524635,237.01,236.92,19.19123591]
["bitfinex","SOLUSD",1732843071109,29.98083591,237.0,236.92,19.19123591]
["bitfinex","SOLUSD",1732843071339,1.05253176,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1732843071512,14.97043591,236.98,236.9,4.221]
["bitfinex","SOLUSD",1732843071812,6.4841,236.95,236.88,4.2214]
["bitfinex","SOLUSD",1732843071993,1.05271479,236.94,236.88,4.2214]
["bitfinex","SOLUSD",1732843073888,1.05271479,236.94,236.88,13.80792248]
["bitfinex","SOLUSD",1732843077913,6.4841,236.95,236.9,9.58652248]
["bitfinex","SOLUSD",1732843078121,6.4841,236.95,236.92,9.58652248]
["bitfinex","SOLUSD",1732843079690,6.4841,236.95,236.92,13.80722248]
["bitfinex","SOLUSD",1732843080102,1.05249532,236.99,236.92,13.80722248]
["bitfinex","SOLUSD",1732843082421,16.06282885,237.0,236.94,9.58652248]
["bitfinex","SOLUSD",1732843082595,15.0104,237.0,236.94,9.58652248]
["bitfinex","SOLUSD",1732843083202,15.0104,237.0,236.96,9.58652248]
["bitfinex","SOLUSD",1732843083825,6.6093,237.01,236.98,9.58652248]
["bitfinex","SOLUSD",1732843084118,1.05232963,237.03,236.98,9.58652248]
["bitfinex","SOLUSD",1732843084316,1.05222421,237.04,236.98,13.80612248]
["bitfinex","SOLUSD",1732843084913,10.63874669,237.04,236.98,4.2196]
["bitfinex","SOLUSD",1732843086718,10.63874669,237.04,236.98,9.58652248]
["bitfinex","SOLUSD",1732843086719,1.05222421,237.04,236.98,9.58652248]
["bitfinex","SOLUSD",1732843088721,1.05222421,237.04,236.98,13.80612248]
["bitfinex","SOLUSD",1732843089916,15.6919,237.05,237.0,9.58652248]
["bitfinex","SOLUSD",1732843090115,1.05207854,237.09,237.04,9.58652248]
["bitfinex","SOLUSD",1732843090318,1.0519298,237.11,237.07,9.58652248]
["bitfinex","SOLUSD",1732843090518,1.05183373,237.11,237.07,9.58652248]
["bitfinex","SOLUSD",1732843090722,1.05184585,237.11,237.07,9.58652248]
["bitfinex","SOLUSD",1732843091229,1.05184585,237.11,237.05,9.58652248]
["bitfinex","SOLUSD",1732843091525,6.0949,237.12,237.05,9.58652248]
["bitfinex","SOLUSD",1732843091704,6.0949,237.12,237.07,9.58652248]
["bitfinex","SOLUSD",1732843092305,1.05182904,237.11,237.07,9.58652248]
["bitfinex","SOLUSD",1732843092533,7.14674196,237.12,237.07,13.80462248]
["bitfinex","SOLUSD",1732843093519,1.05184789,237.11,237.07,13.80462248]
["bitfinex","SOLUSD",1732843094122,1.05184867,237.15,237.09,9.58652248]
["bitfinex","SOLUSD",1732843094432,1.05184867,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1732843094433,17.53465528,237.16,237.11,9.58652248]
["bitfinex","SOLUSD",1732843095325,16.483,237.16,237.11,9.58652248]
["bitfinex","SOLUSD",1732843095521,1.05164762,237.15,237.11,9.58652248]
["bitfinex","SOLUSD",1732843095928,17.53466235,237.16,237.11,9.58652248]
["bitfinex","SOLUSD",1732843096328,6.3579,237.18,237.13,9.58652248]
["bitfinex","SOLUSD",1732843097532,1.05164176,237.19,237.13,13.80352248]
["bitfinex","SOLUSD",1732843097724,1.05148938,237.2,237.13,13.80352248]
["bitfinex","SOLUSD",1732843098708,16.92498663,237.22,237.17,9.58652248]
["bitfinex","SOLUSD",1732843098911,7.70004394,237.23,237.15,9.58652248]
["bitfinex","SOLUSD",1732843100038,9.58652248,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732843100225,1.05151439,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732843101037,1.05151439,237.2,237.11,4.2173]
["bitfinex","SOLUSD",1732843101381,9.58652248,237.19,237.11,24.2173]
["bitfinex","SOLUSD",1732843101514,1.05160719,237.18,237.11,24.2173]
["bitfinex","SOLUSD",1732843102015,10.8641,237.23,237.12,9.58652248]
["bitfinex","SOLUSD",1732843102016,9.58652248,237.21,237.12,9.58652248]
["bitfinex","SOLUSD",1732843102334,1.05148983,237.2,237.14,9.58652248]
["bitfinex","SOLUSD",1732843103107,1.05148915,237.22,237.14,9.58652248]
["bitfinex","SOLUSD",1732843103316,1.05148915,237.22,237.14,13.80342248]
["bitfinex","SOLUSD",1732843103927,9.58652248,237.21,237.14,13.80342248]
["bitfinex","SOLUSD",1732843104133,1.05148599,237.2,237.14,13.80342248]
["bitfinex","SOLUSD",1732843105215,9.58652248,237.19,237.07,16.5072]
["bitfinex","SOLUSD",1732843105423,9.58652248,237.19,237.05,0.84117956]
["bitfinex","SOLUSD",1732843105424,9.58652248,237.13,237.05,9.58652248]
["bitfinex","SOLUSD",1732843105630,1.05183436,237.12,237.03,9.58652248]
["bitfinex","SOLUSD",1732843105826,9.58652248,237.11,237.03,9.58652248]
["bitfinex","SOLUSD",1732843106026,1.05194892,237.1,237.03,9.58652248]
["bitfinex","SOLUSD",1732843106741,1.05194892,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732843108414,1.05194892,237.1,237.02,4.219]
["bitfinex","SOLUSD",1732843108629,9.58652248,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732843108833,9.58652248,237.09,236.99,9.58652248]
["bitfinex","SOLUSD",1732843108834,1.05201691,237.08,237.0,4.2194]
["bitfinex","SOLUSD",1732843109224,1.05201691,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732843110230,1.05201691,237.08,237.02,24.2188]
["bitfinex","SOLUSD",1732843111043,1.05201691,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732843111246,1.05201691,237.08,236.94,23.4721307]
["bitfinex","SOLUSD",1732843111247,9.58652248,237.05,236.97,9.58652248]
["bitfinex","SOLUSD",1732843111547,4.2181,237.07,236.96,4.2199]
["bitfinex","SOLUSD",1732843111548,9.58652248,237.03,236.96,4.2199]
["bitfinex","SOLUSD",1732843111719,1.05231254,237.02,236.96,4.2199]
["bitfinex","SOLUSD",1732843112341,1.05231254,237.02,236.96,13.80642248]
["bitfinex","SOLUSD",1732843112541,1.05225203,237.04,236.96,13.80642248]
["bitfinex","SOLUSD",1732843113633,6.6492,237.02,236.96,4.2199]
["bitfinex","SOLUSD",1732843113853,6.6492,237.02,236.92,9.58652248]
["bitfinex","SOLUSD",1732843113854,10.63889436,237.01,236.92,9.58652248]
["bitfinex","SOLUSD",1732843114446,25.50322248,236.97,236.84,4.2222]
["bitfinex","SOLUSD",1732843114754,9.58652248,236.91,236.82,9.58652248]
["bitfinex","SOLUSD",1732843114933,1.05287828,236.9,236.82,13.80902248]
["bitfinex","SOLUSD",1732843116126,16.03842267,236.9,236.82,4.2225]
["bitfinex","SOLUSD",1732843117443,14.98554439,236.86,236.79,14.98554439]
["bitfinex","SOLUSD",1732843117651,1.05310037,236.85,236.79,19.20864439]
["bitfinex","SOLUSD",1732843118047,16.03861396,236.88,236.79,19.20864439]
["bitfinex","SOLUSD",1732843118863,1.05306957,236.88,236.81,14.98554439]
["bitfinex","SOLUSD",1732843119031,1.05287631,236.89,236.83,14.98554439]
["bitfinex","SOLUSD",1732843119233,1.05287631,236.89,236.81,14.98554439]
["bitfinex","SOLUSD",1732843119756,1.05287631,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732843121031,6.6492,236.91,236.87,14.98554439]
["bitfinex","SOLUSD",1732843121433,6.6492,236.91,236.85,14.98554439]
["bitfinex","SOLUSD",1732843121673,6.6492,236.91,236.82,14.7791]
["bitfinex","SOLUSD",1732843121953,1.05276482,236.9,236.83,14.98554439]
["bitfinex","SOLUSD",1732843122954,1.05276482,236.9,236.84,4.2222]
["bitfinex","SOLUSD",1732843123332,16.03830921,236.9,236.84,4.2222]
["bitfinex","SOLUSD",1732843125236,16.03830921,236.9,236.82,4.2226]
["bitfinex","SOLUSD",1732843126364,16.03830921,236.9,236.83,14.98554439]
["bitfinex","SOLUSD",1732843127662,14.98554439,236.88,236.79,14.98554439]
["bitfinex","SOLUSD",1732843127835,1.05305803,236.87,236.79,19.20864439]
["bitfinex","SOLUSD",1732843131543,16.41345803,236.87,236.79,19.20864439]
["bitfinex","SOLUSD",1732843132244,14.98554439,236.86,236.75,4.2238]
["bitfinex","SOLUSD",1732843132444,16.41345803,236.87,236.75,4.2238]
["bitfinex","SOLUSD",1732843132445,14.98554439,236.84,236.75,19.20934439]
["bitfinex","SOLUSD",1732843132645,14.98554439,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732843132864,7.639706,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732843133141,7.639706,236.81,236.74,0.4972995]
["bitfinex","SOLUSD",1732843133342,14.98554439,236.8,236.74,0.4972995]
["bitfinex","SOLUSD",1732843133651,1.05340698,236.79,236.74,0.4972995]
["bitfinex","SOLUSD",1732843133851,14.98554439,236.78,236.74,0.4972995]
["bitfinex","SOLUSD",1732843134153,1.05343342,236.77,236.74,0.4972995]
["bitfinex","SOLUSD",1732843134857,1.05337974,236.79,236.74,0.4972995]
["bitfinex","SOLUSD",1732843135061,1.05337974,236.79,236.74,4.7212995]
["bitfinex","SOLUSD",1732843137947,1.05330835,236.83,236.77,9.59858514]
["bitfinex","SOLUSD",1732843138149,6.2583,236.86,236.79,9.59858514]
["bitfinex","SOLUSD",1732843138451,6.2583,236.86,236.81,9.59858514]
["bitfinex","SOLUSD",1732843139053,6.2583,236.86,236.82,4.2226]
["bitfinex","SOLUSD",1732843139868,1.05286539,236.91,236.85,9.59858514]
["bitfinex","SOLUSD",1732843140167,6.4464,236.92,236.86,14.97872046]
["bitfinex","SOLUSD",1732843140473,1.05272866,236.95,236.88,14.97872046]
["bitfinex","SOLUSD",1732843140682,7.49899327,236.98,236.92,14.97872046]
["bitfinex","SOLUSD",1732843140845,6.4464,236.98,236.94,14.97872046]
["bitfinex","SOLUSD",1732843141048,7.49884386,236.98,236.9,14.97872046]
["bitfinex","SOLUSD",1732843141253,14.97872046,236.97,236.88,14.97872046]
["bitfinex","SOLUSD",1732843141447,7.49899461,236.98,236.9,14.97872046]
["bitfinex","SOLUSD",1732843142364,14.97872046,236.95,236.88,14.97872046]
["bitfinex","SOLUSD",1732843142570,1.05265293,236.94,236.88,14.97872046]
["bitfinex","SOLUSD",1732843143147,1.05265293,236.94,236.86,14.97872046]
["bitfinex","SOLUSD",1732843143962,1.05265293,236.94,236.89,14.97872046]
["bitfinex","SOLUSD",1732843144267,1.05270092,236.96,236.89,14.97872046]
["bitfinex","SOLUSD",1732843144945,1.05270092,236.96,236.87,34.97872046]
["bitfinex","SOLUSD",1732843145146,1.05270092,236.96,236.88,4.2215]
["bitfinex","SOLUSD",1732843146069,14.97872046,236.95,236.86,4.2218]
["bitfinex","SOLUSD",1732843146244,14.97872046,236.93,236.86,4.2218]
["bitfinex","SOLUSD",1732843146447,1.05277324,236.92,236.86,4.2218]
["bitfinex","SOLUSD",1732843146656,14.97872046,236.95,236.87,14.97872046]
["bitfinex","SOLUSD",1732843146870,1.05266775,236.94,236.87,14.97872046]
["bitfinex","SOLUSD",1732843147167,6.4464,236.98,236.93,14.97872046]
["bitfinex","SOLUSD",1732843147354,1.05266755,237.0,236.95,14.97872046]
["bitfinex","SOLUSD",1732843147553,1.05266755,237.0,236.89,0.84190266]
["bitfinex","SOLUSD",1732843147554,7.45997874,237.03,236.97,14.97872046]
["bitfinex","SOLUSD",1732843147750,6.4077,237.03,236.97,14.97872046]
["bitfinex","SOLUSD",1732843147948,6.4077,237.03,236.95,14.97872046]
["bitfinex","SOLUSD",1732843149077,14.97872046,237.01,236.91,19.19952046]
["bitfinex","SOLUSD",1732843149372,21.38642046,237.03,236.93,14.97872046]
["bitfinex","SOLUSD",1732843150771,21.38642046,237.03,236.94,4.2204]
["bitfinex","SOLUSD",1732843150971,14.97872046,237.01,236.93,14.97872046]
["bitfinex","SOLUSD",1732843151157,1.05245389,237.0,236.93,14.97872046]
["bitfinex","SOLUSD",1732843151982,1.05245389,237.0,236.93,19.19932046]
["bitfinex","SOLUSD",1732843152172,1.05245389,237.0,236.91,14.97872046]
["bitfinex","SOLUSD",1732843153255,1.05245389,237.0,236.93,14.97872046]
["bitfinex","SOLUSD",1732843153483,21.38642046,237.03,236.93,14.97872046]
["bitfinex","SOLUSD",1732843153781,21.38642046,237.03,236.95,14.97872046]
["bitfinex","SOLUSD",1732843154468,6.4077,237.03,236.95,14.97872046]
["bitfinex","SOLUSD",1732843155264,6.4077,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732843157358,21.38642046,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732843157569,14.97872046,237.01,236.93,20.0]
["bitfinex","SOLUSD",1732843157760,1.05241838,237.0,236.93,24.2206]
["bitfinex","SOLUSD",1732843157959,1.05241838,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732843159984,14.97872046,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732843160185,1.05244283,236.98,236.93,4.2206]
["bitfinex","SOLUSD",1732843160564,14.97872046,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732843160863,16.03113776,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1732843161191,1.05241536,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732843161962,1.05236334,237.02,236.95,14.97872046]
["bitfinex","SOLUSD",1732843162171,1.05222366,237.02,236.95,14.97872046]
["bitfinex","SOLUSD",1732843162888,7.45995234,237.03,236.95,14.97872046]
["bitfinex","SOLUSD",1732843163583,7.45995234,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732843166466,14.97872046,237.02,236.93,14.97872046]
["bitfinex","SOLUSD",1732843166678,1.05227822,237.01,236.93,14.97872046]
["bitfinex","SOLUSD",1732843167081,14.97872046,237.0,236.91,34.97872046]
["bitfinex","SOLUSD",1732843167275,1.05238395,236.99,236.91,14.97872046]
["bitfinex","SOLUSD",1732843168269,1.05238395,236.99,236.83,0.84195832]
["bitfinex","SOLUSD",1732843168270,14.97872046,236.94,236.84,4.2222]
["bitfinex","SOLUSD",1732843168486,16.2378,236.95,236.84,4.2222]
["bitfinex","SOLUSD",1732843168487,14.97872046,236.92,236.84,4.2222]
["bitfinex","SOLUSD",1732843168678,14.97872046,236.92,236.79,14.97872046]
["bitfinex","SOLUSD",1732843168679,14.97872046,236.88,236.79,14.97872046]
["bitfinex","SOLUSD",1732843168865,1.05289182,236.87,236.8,4.2228]
["bitfinex","SOLUSD",1732843169288,14.97872046,236.9,236.81,14.97872046]
["bitfinex","SOLUSD",1732843169782,1.05274997,236.89,236.8,14.7802]
["bitfinex","SOLUSD",1732843170088,1.05274997,236.89,236.81,14.97872046]
["bitfinex","SOLUSD",1732843170289,7.33536578,236.93,236.85,14.97872046]
["bitfinex","SOLUSD",1732843170594,6.2826,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732843170786,6.2826,236.93,236.88,14.97872046]
["bitfinex","SOLUSD",1732843171279,6.2826,236.93,236.86,39.20062046]
["bitfinex","SOLUSD",1732843172072,16.03132895,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732843172380,16.03132895,236.92,236.82,14.97872046]
["bitfinex","SOLUSD",1732843172580,16.03132895,236.92,236.83,4.2222]
["bitfinex","SOLUSD",1732843172990,14.97872046,236.9,236.75,15.62561788]
["bitfinex","SOLUSD",1732843173200,1.05260849,236.92,236.84,14.97872046]
["bitfinex","SOLUSD",1732843174286,14.97872046,236.91,236.84,14.97872046]
["bitfinex","SOLUSD",1732843174491,1.0528542,236.9,236.84,14.97872046]
["bitfinex","SOLUSD",1732843175797,14.97872046,236.89,236.81,4.2226]
["bitfinex","SOLUSD",1732843175963,1.05288959,236.88,236.81,4.2226]
["bitfinex","SOLUSD",1732843176993,1.0529159,236.9,236.84,14.97872046]
["bitfinex","SOLUSD",1732843177283,1.05280714,236.92,236.84,14.97872046]
["bitfinex","SOLUSD",1732843178282,1.05280714,236.92,236.83,4.2223]
["bitfinex","SOLUSD",1732843178283,14.97872046,236.91,236.83,4.2223]
["bitfinex","SOLUSD",1732843178592,1.05290434,236.9,236.83,4.2223]
["bitfinex","SOLUSD",1732843178793,14.97872046,236.87,236.78,14.97872046]
["bitfinex","SOLUSD",1732843179001,1.05303383,236.86,236.78,14.97872046]
["bitfinex","SOLUSD",1732843180176,21.5316,236.85,236.78,14.97872046]
["bitfinex","SOLUSD",1732843180383,1.05310366,236.84,236.78,14.97872046]
["bitfinex","SOLUSD",1732843180573,1.05310366,236.84,236.78,19.20192046]
["bitfinex","SOLUSD",1732843180974,21.5316,236.85,236.78,19.20192046]
["bitfinex","SOLUSD",1732843181192,1.05301805,236.84,236.78,19.20192046]
["bitfinex","SOLUSD",1732843181781,1.05301805,236.84,236.78,4.2232]
["bitfinex","SOLUSD",1732843182097,1.05301805,236.84,236.78,19.20192046]
["bitfinex","SOLUSD",1732843182307,1.05303109,236.84,236.78,19.20192046]
["bitfinex","SOLUSD",1732843182668,1.05303109,236.84,236.78,14.97872046]
["bitfinex","SOLUSD",1732843183396,1.05303109,236.84,236.76,19.20222046]
["bitfinex","SOLUSD",1732843184789,1.05303109,236.84,236.78,19.20192046]
["bitfinex","SOLUSD",1732843184991,22.58466032,236.85,236.8,14.97872046]
["bitfinex","SOLUSD",1732843185173,21.5316,236.85,236.8,14.97872046]
["bitfinex","SOLUSD",1732843185377,21.5316,236.85,236.82,14.97872046]
["bitfinex","SOLUSD",1732843185576,1.05300946,236.89,236.84,14.97872046]
["bitfinex","SOLUSD",1732843185800,1.05281042,236.9,236.84,14.97872046]
["bitfinex","SOLUSD",1732843189005,22.0981,236.91,236.84,19.20082046]
["bitfinex","SOLUSD",1732843189395,1.05272271,236.9,236.84,19.20082046]
["bitfinex","SOLUSD",1732843189595,22.0981,236.91,236.84,19.20082046]
["bitfinex","SOLUSD",1732843189781,22.0981,236.91,236.86,14.97872046]
["bitfinex","SOLUSD",1732843189986,1.05265441,236.9,236.86,14.97872046]
["bitfinex","SOLUSD",1732843190397,23.15086664,236.91,236.86,14.97872046]
["bitfinex","SOLUSD",1732843191010,22.0981,236.91,236.86,14.97872046]
["bitfinex","SOLUSD",1732843192910,1.05272407,236.9,236.82,14.97872046]
["bitfinex","SOLUSD",1732843193294,22.0981,236.91,236.84,14.97872046]
["bitfinex","SOLUSD",1732843193611,22.0981,236.91,236.86,14.97872046]
["bitfinex","SOLUSD",1732843193793,6.6511,236.91,236.86,14.97872046]
["bitfinex","SOLUSD",1732843194194,16.4266,236.96,236.9,14.97872046]
["bitfinex","SOLUSD",1732843194604,6.3014,236.98,236.92,14.97872046]
["bitfinex","SOLUSD",1732843194809,6.3014,236.98,236.92,19.19942046]
["bitfinex","SOLUSD",1732843195215,17.47904895,237.01,236.94,14.97872046]
["bitfinex","SOLUSD",1732843195394,16.4266,237.01,236.96,14.97872046]
["bitfinex","SOLUSD",1732843195594,1.05230071,237.0,236.94,14.97872046]
["bitfinex","SOLUSD",1732843195793,16.4266,237.01,236.94,14.97872046]
["bitfinex","SOLUSD",1732843196206,1.05229781,237.0,236.94,14.97872046]
["bitfinex","SOLUSD",1732843196789,1.05229781,237.0,236.9,14.97872046]
["bitfinex","SOLUSD",1732843196790,14.97872046,236.99,236.9,14.97872046]
["bitfinex","SOLUSD",1732843197021,1.05246263,236.98,236.9,14.97872046]
["bitfinex","SOLUSD",1732843197314,1.05246263,236.98,236.87,4.2217]
["bitfinex","SOLUSD",1732843197521,14.97872046,236.97,236.89,14.97872046]
["bitfinex","SOLUSD",1732843197695,1.05253589,236.96,236.89,14.97872046]
["bitfinex","SOLUSD",1732843197900,1.05254006,236.99,236.93,14.97872046]
["bitfinex","SOLUSD",1732843198512,1.05236724,237.0,236.93,14.97872046]
["bitfinex","SOLUSD",1732843199005,1.05236724,237.0,236.92,4.2208]
["bitfinex","SOLUSD",1732843200997,1.05236724,237.0,236.93,14.97872046]
["bitfinex","SOLUSD",1732843201301,16.4266,237.01,236.95,14.97872046]
["bitfinex","SOLUSD",1732843201915,6.0063,237.04,236.97,14.97872046]
["bitfinex","SOLUSD",1732843202621,7.05843259,237.04,236.97,14.97872046]
["bitfinex","SOLUSD",1732843202922,6.0063,237.04,236.97,14.97872046]
["bitfinex","SOLUSD",1732843203215,6.0063,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732843204498,6.0063,237.04,236.95,14.97872046]
["bitfinex","SOLUSD",1732843204710,16.03084433,237.03,236.95,14.97872046]
["bitfinex","SOLUSD",1732843204909,14.97872046,237.01,236.94,4.2203]
["bitfinex","SOLUSD",1732843205109,1.05238007,237.0,236.94,4.2203]
["bitfinex","SOLUSD",1732843206901,14.97872046,236.99,236.92,4.2207]
["bitfinex","SOLUSD",1732843207116,1.05246355,236.98,236.9,19.19972046]
["bitfinex","SOLUSD",1732843207323,14.97872046,236.97,236.88,19.20012046]
["bitfinex","SOLUSD",1732843207501,1.05260653,236.96,236.88,19.20012046]
["bitfinex","SOLUSD",1732843207828,14.97872046,236.97,236.88,19.20012046]
["bitfinex","SOLUSD",1732843208121,16.03132312,236.99,236.9,14.97872046]
["bitfinex","SOLUSD",1732843208507,16.03132312,236.99,236.91,4.221]
["bitfinex","SOLUSD",1732843208826,14.97872046,236.97,236.89,4.2212]
["bitfinex","SOLUSD",1732843208998,1.05251447,236.96,236.89,4.2212]
["bitfinex","SOLUSD",1732843211504,15.1389,236.98,236.9,14.97872046]
["bitfinex","SOLUSD",1732843211816,16.19128006,236.98,236.9,14.97872046]
["bitfinex","SOLUSD",1732843212205,16.19128006,236.98,236.89,4.2212]
["bitfinex","SOLUSD",1732843212407,14.97872046,236.97,236.89,4.2212]
["bitfinex","SOLUSD",1732843212606,14.97872046,236.93,236.84,14.97872046]
["bitfinex","SOLUSD",1732843212823,1.05270817,236.92,236.84,19.20082046]
["bitfinex","SOLUSD",1732843213517,14.97872046,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732843213730,16.03147118,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732843213899,1.05275072,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732843214103,1.052723,236.92,236.85,20.0]
["bitfinex","SOLUSD",1732843214726,1.052723,236.92,236.84,14.97872046]
["bitfinex","SOLUSD",1732843215024,1.052723,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732843216329,6.5585,236.94,236.86,14.97872046]
["bitfinex","SOLUSD",1732843216623,6.5585,236.94,236.89,14.97872046]
["bitfinex","SOLUSD",1732843216802,6.5585,236.94,236.87,14.97872046]
["bitfinex","SOLUSD",1732843217001,6.5585,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732843217228,7.61109484,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732843218230,7.61109484,236.94,236.85,14.97872046]
["bitfinex","SOLUSD",1732843218231,14.97872046,236.93,236.85,14.97872046]
["bitfinex","SOLUSD",1732843218419,14.97872046,236.91,236.83,14.97872046]
["bitfinex","SOLUSD",1732843219526,16.03145117,236.91,236.83,14.97872046]
["bitfinex","SOLUSD",1732843220426,14.97872046,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1732843221719,16.03145116,236.93,236.85,14.97872046]
["bitfinex","SOLUSD",1732843222026,16.03145116,236.93,236.78,14.97872046]
["bitfinex","SOLUSD",1732843222027,14.97872046,236.87,236.78,14.97872046]
["bitfinex","SOLUSD",1732843222325,14.97872046,236.87,236.8,14.97872046]
["bitfinex","SOLUSD",1732843222509,31.50652046,236.89,236.8,14.97872046]
["bitfinex","SOLUSD",1732843222710,31.50652046,236.89,236.82,14.97872046]
["bitfinex","SOLUSD",1732843223011,16.5278,236.89,236.82,14.97872046]
["bitfinex","SOLUSD",1732843223233,21.8619,236.94,236.86,14.97872046]
["bitfinex","SOLUSD",1732843223436,22.91452976,236.94,236.88,14.97872046]
["bitfinex","SOLUSD",1732843223733,137.0,236.99,236.92,14.97872046]
["bitfinex","SOLUSD",1732843223734,1.05255982,236.98,236.92,14.97872046]
["bitfinex","SOLUSD",1732843224106,1.05255982,236.98,236.84,20.0]
["bitfinex","SOLUSD",1732843224107,14.97872046,236.95,236.84,20.0]
["bitfinex","SOLUSD",1732843224316,1.05269499,236.94,236.85,14.97872046]
["bitfinex","SOLUSD",1732843224710,14.97872046,236.93,236.85,14.97872046]
["bitfinex","SOLUSD",1732843224903,1.05272056,236.92,236.85,14.97872046]
["bitfinex","SOLUSD",1732843225316,1.05272056,236.92,236.85,19.20062046]
["bitfinex","SOLUSD",1732843225627,1.0527238,236.94,236.87,14.97872046]
["bitfinex","SOLUSD",1732843225834,16.4431,236.99,236.91,14.97872046]
["bitfinex","SOLUSD",1732843226020,1.05243714,236.98,236.91,14.97872046]
["bitfinex","SOLUSD",1732843227531,1.05243714,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732843229440,6.5846,237.0,236.93,14.97872046]
["bitfinex","SOLUSD",1732843229740,6.5846,237.0,236.95,14.97872046]
["bitfinex","SOLUSD",1732843230312,6.5846,237.0,236.92,4.2208]
["bitfinex","SOLUSD",1732843230313,1.0524392,237.03,236.97,14.97872046]
["bitfinex","SOLUSD",1732843230534,16.5347,237.04,236.97,14.97872046]
["bitfinex","SOLUSD",1732843231332,31.51342046,237.04,236.97,14.97872046]
["bitfinex","SOLUSD",1732843231540,16.5347,237.04,236.99,14.97872046]
["bitfinex","SOLUSD",1732843231713,16.5347,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732843231911,17.58684102,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732843232117,32.56556148,237.04,236.97,14.97872046]
["bitfinex","SOLUSD",1732843232342,32.56556148,237.04,236.96,4.22]
["bitfinex","SOLUSD",1732843232543,32.56556148,237.04,236.97,14.97872046]
["bitfinex","SOLUSD",1732843233212,32.56556148,237.04,236.96,4.22]
["bitfinex","SOLUSD",1732843233426,36.78426148,237.04,236.96,4.22]
["bitfinex","SOLUSD",1732843234029,6.228,237.05,236.99,14.97872046]
["bitfinex","SOLUSD",1732843234547,6.228,237.05,236.97,14.97872046]
["bitfinex","SOLUSD",1732843235713,6.228,237.05,236.98,4.2197]
["bitfinex","SOLUSD",1732843238942,16.03080381,237.04,236.95,34.97872046]
["bitfinex","SOLUSD",1732843240118,16.03080381,237.04,236.96,24.2201]
["bitfinex","SOLUSD",1732843241124,6.228,237.05,236.97,14.97872046]
["bitfinex","SOLUSD",1732843242029,16.03077073,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732843242222,14.97872046,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732843243973,1.05214033,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732843244255,14.97872046,237.04,236.96,24.2201]
["bitfinex","SOLUSD",1732843244737,6.228,237.05,236.97,14.97872046]
["bitfinex","SOLUSD",1732843244937,5.27008445,237.09,236.96,24.2201]
["bitfinex","SOLUSD",1732843244938,1.05218445,237.09,237.01,14.97872046]
["bitfinex","SOLUSD",1732843245129,22.8567,237.1,237.03,14.97872046]
["bitfinex","SOLUSD",1732843245843,37.83542046,237.1,237.01,14.97872046]
["bitfinex","SOLUSD",1732843246031,37.83542046,237.1,237.03,14.97872046]
["bitfinex","SOLUSD",1732843246231,22.8567,237.1,237.03,14.97872046]
["bitfinex","SOLUSD",1732843247126,22.8567,237.1,237.03,19.19742046]
["bitfinex","SOLUSD",1732843247328,1.05189416,237.09,237.03,19.19742046]
["bitfinex","SOLUSD",1732843247549,14.97872046,237.08,237.0,4.2192]
["bitfinex","SOLUSD",1732843247724,22.8567,237.1,236.98,4.2197]
["bitfinex","SOLUSD",1732843247725,14.97872046,237.06,236.98,4.2197]
["bitfinex","SOLUSD",1732843251548,1.05202878,237.05,236.97,14.97872046]
["bitfinex","SOLUSD",1732843251742,14.97872046,237.02,236.92,4.2208]
["bitfinex","SOLUSD",1732843251928,1.05226888,237.01,236.93,14.97872046]
["bitfinex","SOLUSD",1732843252249,1.0522767,237.01,236.93,14.97872046]
["bitfinex","SOLUSD",1732843252476,14.97872046,237.02,236.93,14.97872046]
["bitfinex","SOLUSD",1732843252748,14.97872046,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1732843253450,14.97872046,237.02,236.89,16.56942058]
["bitfinex","SOLUSD",1732843253451,14.97872046,237.0,236.91,14.97872046]
["bitfinex","SOLUSD",1732843253746,1.05240964,236.99,236.91,19.19962046]
["bitfinex","SOLUSD",1732843255956,14.97872046,236.98,236.91,4.2209]
["bitfinex","SOLUSD",1732843256139,1.05245343,236.97,236.91,4.2209]
["bitfinex","SOLUSD",1732843256332,14.97872046,236.98,236.91,4.2209]
["bitfinex","SOLUSD",1732843256532,1.05245126,236.97,236.91,4.2209]
["bitfinex","SOLUSD",1732843257928,14.97872046,236.98,236.91,4.2209]
["bitfinex","SOLUSD",1732843258249,1.05246063,236.99,236.91,39.19962046]
["bitfinex","SOLUSD",1732843258936,1.05240001,237.06,236.97,14.97872046]
["bitfinex","SOLUSD",1732843259249,1.05207209,237.06,236.97,14.97872046]
["bitfinex","SOLUSD",1732843260237,1.05207209,237.06,236.98,4.2197]
["bitfinex","SOLUSD",1732843261347,22.2971,237.07,236.99,14.97872046]
["bitfinex","SOLUSD",1732843262349,37.27582046,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732843262550,1.05203193,237.06,236.97,14.97872046]
["bitfinex","SOLUSD",1732843265149,1.05203193,237.06,236.97,19.19842046]
["bitfinex","SOLUSD",1732843265352,37.27582046,237.07,236.99,14.97872046]
["bitfinex","SOLUSD",1732843266347,22.2971,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732843267458,37.27582046,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732843270144,37.27582046,237.07,236.99,14.97872046]
["bitfinex","SOLUSD",1732843270145,31.87335231,237.07,236.98,9.57625231]
["bitfinex","SOLUSD",1732843271060,22.2971,237.07,237.02,9.57625231]
["bitfinex","SOLUSD",1732843271267,1.05202273,237.12,236.98,0.84161142]
["bitfinex","SOLUSD",1732843271268,6.2879,237.12,237.04,9.57625231]
["bitfinex","SOLUSD",1732843271562,6.2879,237.12,237.05,9.57625231]
["bitfinex","SOLUSD",1732843271743,6.2879,237.12,236.98,0.84161142]
["bitfinex","SOLUSD",1732843271744,9.57625231,237.08,237.0,9.57625231]
["bitfinex","SOLUSD",1732843271945,1.05195094,237.07,236.98,9.57625231]
["bitfinex","SOLUSD",1732843272468,9.57625231,237.08,237.0,9.57625231]
["bitfinex","SOLUSD",1732843272645,10.62822978,237.08,237.0,9.57625231]
["bitfinex","SOLUSD",1732843273659,10.62822978,237.08,237.0,13.79545231]
["bitfinex","SOLUSD",1732843275353,10.62822978,237.08,237.02,9.57625231]
["bitfinex","SOLUSD",1732843275354,1.05197747,237.08,237.02,9.57625231]
["bitfinex","SOLUSD",1732843275562,1.0519282,237.11,237.02,9.57625231]
["bitfinex","SOLUSD",1732843275961,16.91600838,237.12,237.04,9.57625231]
["bitfinex","SOLUSD",1732843276149,6.2879,237.12,237.06,9.57625231]
["bitfinex","SOLUSD",1732843277550,15.86415231,237.12,237.04,9.57625231]
["bitfinex","SOLUSD",1732843277858,16.91597984,237.12,237.04,9.57625231]
["bitfinex","SOLUSD",1732843278360,16.91597984,237.12,237.02,9.57625231]
["bitfinex","SOLUSD",1732843278766,21.13337984,237.12,237.0,4.2194]
["bitfinex","SOLUSD",1732843278949,21.13337984,237.12,237.0,13.79565231]
["bitfinex","SOLUSD",1732843278950,9.57625231,237.08,237.0,13.79565231]
["bitfinex","SOLUSD",1732843280272,9.57625231,237.1,237.0,4.2194]
["bitfinex","SOLUSD",1732843280452,9.57625231,237.1,237.02,9.57625231]
["bitfinex","SOLUSD",1732843281363,1.05189398,237.09,237.02,13.79525231]
["bitfinex","SOLUSD",1732843281743,9.57625231,237.08,237.0,9.57625231]
["bitfinex","SOLUSD",1732843281962,9.57625231,237.08,236.98,9.57625231]
["bitfinex","SOLUSD",1732843281963,1.0520854,237.07,236.98,9.57625231]
["bitfinex","SOLUSD",1732843282469,10.62834146,237.08,237.0,9.57625231]
["bitfinex","SOLUSD",1732843282650,1.05208915,237.08,237.0,9.57625231]
["bitfinex","SOLUSD",1732843283468,7.33988541,237.12,237.07,9.57625231]
["bitfinex","SOLUSD",1732843283769,7.33965531,237.12,237.05,9.57625231]
["bitfinex","SOLUSD",1732843283964,7.33965531,237.12,237.03,9.57625231]
["bitfinex","SOLUSD",1732843285069,11.55695531,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1732843285267,9.57625231,237.11,237.02,4.2188]
["bitfinex","SOLUSD",1732843285469,1.05194952,237.1,237.02,4.2188]
["bitfinex","SOLUSD",1732843286244,9.57625231,237.11,237.02,4.2188]
["bitfinex","SOLUSD",1732843286245,10.62816249,237.11,237.02,4.2188]
["bitfinex","SOLUSD",1732843286867,10.62816249,237.11,237.03,9.57625231]
["bitfinex","SOLUSD",1732843287971,10.62816249,237.11,237.03,13.79505231]
["bitfinex","SOLUSD",1732843288354,14.84556249,237.11,237.03,13.79505231]
["bitfinex","SOLUSD",1732843288673,10.62816249,237.11,237.03,13.79505231]
["bitfinex","SOLUSD",1732843289651,1.05191018,237.11,237.03,13.79505231]
["bitfinex","SOLUSD",1732843289847,6.2879,237.12,237.07,9.57625231]
["bitfinex","SOLUSD",1732843290254,15.4218,237.13,237.09,9.57625231]
["bitfinex","SOLUSD",1732843290458,6.2693,237.17,237.11,9.57625231]
["bitfinex","SOLUSD",1732843290779,7.32081956,237.17,237.11,9.57625231]
["bitfinex","SOLUSD",1732843291759,6.2693,237.17,237.09,9.57625231]
["bitfinex","SOLUSD",1732843291971,6.2693,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1732843293169,6.2693,237.17,237.11,9.57625231]
["bitfinex","SOLUSD",1732843294665,6.2693,237.17,237.13,9.57625231]
["bitfinex","SOLUSD",1732843295170,6.2693,237.17,237.13,13.79325231]
["bitfinex","SOLUSD",1732843295986,15.93365231,237.22,237.13,13.79325231]
["bitfinex","SOLUSD",1732843296656,15.93365231,237.22,237.15,9.57625231]
["bitfinex","SOLUSD",1732843297265,6.3574,237.22,237.15,13.79275231]
["bitfinex","SOLUSD",1732843297478,16.98499882,237.22,237.15,13.79275231]
["bitfinex","SOLUSD",1732843298376,16.98499882,237.22,237.08,0.84122485]
["bitfinex","SOLUSD",1732843298377,9.57625231,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732843298770,11.62434651,237.22,237.13,9.57625231]
["bitfinex","SOLUSD",1732843298980,9.57625231,237.21,237.13,9.57625231]
["bitfinex","SOLUSD",1732843299469,9.57625231,237.21,237.13,13.79315231]
["bitfinex","SOLUSD",1732843299981,6.3574,237.22,237.16,9.57625231]
["bitfinex","SOLUSD",1732843301499,16.204,237.25,237.18,9.57625231]
["bitfinex","SOLUSD",1732843301666,6.2498,237.28,237.2,9.57625231]
["bitfinex","SOLUSD",1732843301864,1.05115147,237.27,237.2,9.57625231]
["bitfinex","SOLUSD",1732843303286,1.05115147,237.27,237.18,9.57625231]
["bitfinex","SOLUSD",1732843303585,5.26575147,237.27,237.18,9.57625231]
["bitfinex","SOLUSD",1732843304779,6.2498,237.28,237.22,9.57625231]
["bitfinex","SOLUSD",1732843304970,6.2498,237.28,237.24,9.57625231]
["bitfinex","SOLUSD",1732843305169,6.2498,237.28,237.19,20.84093029]
["bitfinex","SOLUSD",1732843305170,6.2498,237.28,237.22,9.57625231]
["bitfinex","SOLUSD",1732843306668,6.2498,237.28,237.22,13.79155231]
["bitfinex","SOLUSD",1732843307070,14.84131518,237.31,237.22,13.79155231]
["bitfinex","SOLUSD",1732843309089,1.68268423,237.39,237.3,9.57625231]
["bitfinex","SOLUSD",1732843309090,7.20099979,237.39,237.3,9.57625231]
["bitfinex","SOLUSD",1732843309292,16.7772521,237.39,237.3,9.57625231]
["bitfinex","SOLUSD",1732843309973,4.2128,237.38,237.3,9.57625231]
["bitfinex","SOLUSD",1732843310169,1.05068964,237.37,237.3,9.57625231]
["bitfinex","SOLUSD",1732843310572,5.26348173,237.38,237.3,9.57625231]
["bitfinex","SOLUSD",1732843311000,5.26348173,237.38,237.3,13.79025231]
["bitfinex","SOLUSD",1732843311001,1.05068173,237.38,237.3,13.79025231]
["bitfinex","SOLUSD",1732843311174,6.15,237.39,237.32,9.57625231]
["bitfinex","SOLUSD",1732843312089,9.57625231,237.41,237.32,9.57625231]
["bitfinex","SOLUSD",1732843312392,10.62678241,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1732843312600,6.6629,237.45,237.36,9.57625231]
["bitfinex","SOLUSD",1732843312601,1.05052573,237.44,237.36,9.57625231]
["bitfinex","SOLUSD",1732843312777,137.0,237.51,237.42,9.57625231]
["bitfinex","SOLUSD",1732843312778,14.83719863,237.5,237.42,9.57625231]
["bitfinex","SOLUSD",1732843312968,1.05034632,237.5,237.42,9.57625231]
["bitfinex","SOLUSD",1732843313290,7.71306164,237.51,237.44,9.57625231]
["bitfinex","SOLUSD",1732843313496,6.6629,237.51,237.46,9.57625231]
["bitfinex","SOLUSD",1732843314188,6.6629,237.51,237.45,14.90367901]
["bitfinex","SOLUSD",1732843314970,14.90367901,237.56,237.47,14.90367901]
["bitfinex","SOLUSD",1732843315171,1.04994627,237.55,237.47,14.90367901]
["bitfinex","SOLUSD",1732843316270,1.04994627,237.55,237.49,14.90367901]
["bitfinex","SOLUSD",1732843316473,6.4559,237.57,237.45,4.2114]
["bitfinex","SOLUSD",1732843316474,1.0498912,237.56,237.51,14.90367901]
["bitfinex","SOLUSD",1732843316995,7.50575237,237.57,237.51,14.90367901]
["bitfinex","SOLUSD",1732843317202,6.4559,237.57,237.51,14.90367901]
["bitfinex","SOLUSD",1732843319192,6.4559,237.57,237.52,14.90367901]
["bitfinex","SOLUSD",1732843319398,0.4972995,237.58,237.54,14.90367901]
["bitfinex","SOLUSD",1732843320200,0.4972995,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1732843320201,0.4972995,237.58,237.56,14.90367901]
["bitfinex","SOLUSD",1732843320382,0.4972995,237.58,237.56,19.11297901]
["bitfinex","SOLUSD",1732843320889,0.4972995,237.58,237.57,0.83956095]
["bitfinex","SOLUSD",1732843321780,0.4972995,237.58,237.56,19.11297901]
["bitfinex","SOLUSD",1732843324579,0.4972995,237.58,237.56,19.95257592]
["bitfinex","SOLUSD",1732843325103,1.0493379,237.72,237.6,20.0]
["bitfinex","SOLUSD",1732843325409,1.0492042,237.73,237.66,14.90367901]
["bitfinex","SOLUSD",1732843326208,1.0492042,237.73,237.68,14.90367901]
["bitfinex","SOLUSD",1732843326373,1.04910363,237.74,237.68,14.90367901]
["bitfinex","SOLUSD",1732843327087,14.90367901,237.76,237.68,14.90367901]
["bitfinex","SOLUSD",1732843327293,1.04910332,237.78,237.7,14.90367901]
["bitfinex","SOLUSD",1732843327797,1.04910332,237.78,237.68,4.2072]
["bitfinex","SOLUSD",1732843327798,1.04910332,237.78,237.72,14.90367901]
["bitfinex","SOLUSD",1732843328102,15.95278233,237.78,237.7,14.90367901]
["bitfinex","SOLUSD",1732843329703,15.95278233,237.78,237.7,19.11047901]
["bitfinex","SOLUSD",1732843330000,1.0489269,237.8,237.72,14.90367901]
["bitfinex","SOLUSD",1732843330180,1.04878582,237.81,237.74,14.90367901]
["bitfinex","SOLUSD",1732843330384,1.04878582,237.81,237.72,14.90367901]
["bitfinex","SOLUSD",1732843330775,1.04878582,237.81,237.74,14.90367901]
["bitfinex","SOLUSD",1732843331199,1.04878582,237.81,237.74,19.10987901]
["bitfinex","SOLUSD",1732843331385,6.8669995,237.82,237.74,19.10987901]
["bitfinex","SOLUSD",1732843331899,6.8669995,237.82,237.76,14.90367901]
["bitfinex","SOLUSD",1732843332397,0.4972995,237.82,237.76,14.90367901]
["bitfinex","SOLUSD",1732843332606,0.4972995,237.82,237.78,14.90367901]
["bitfinex","SOLUSD",1732843333286,0.4972995,237.82,237.79,4.2053]
["bitfinex","SOLUSD",1732843335479,0.4972995,237.82,237.76,14.90367901]
["bitfinex","SOLUSD",1732843335689,15.40097851,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732843335902,15.40097851,237.82,237.74,14.90367901]
["bitfinex","SOLUSD",1732843335903,15.40097851,237.82,237.72,15.74248432]
["bitfinex","SOLUSD",1732843336087,14.90367901,237.8,237.72,14.90367901]
["bitfinex","SOLUSD",1732843336401,1.04869583,237.81,237.74,14.90367901]
["bitfinex","SOLUSD",1732843337113,0.4972995,237.82,237.76,14.90367901]
["bitfinex","SOLUSD",1732843337325,0.4972995,237.82,237.78,14.90367901]
["bitfinex","SOLUSD",1732843337606,0.4972995,237.82,237.77,4.2056]
["bitfinex","SOLUSD",1732843338895,0.4972995,237.82,237.76,14.90367901]
["bitfinex","SOLUSD",1732843339087,15.40097851,237.82,237.74,14.90367901]
["bitfinex","SOLUSD",1732843339704,15.40097851,237.82,237.69,0.83885747]
["bitfinex","SOLUSD",1732843339705,0.4972995,237.82,237.76,14.90367901]
["bitfinex","SOLUSD",1732843342704,0.4972995,237.82,237.76,19.10947901]
["bitfinex","SOLUSD",1732843342921,15.40097851,237.82,237.74,24.2061]
["bitfinex","SOLUSD",1732843343118,14.90367901,237.8,237.72,4.2065]
["bitfinex","SOLUSD",1732843344402,5.7508559,237.82,237.72,4.2065]
["bitfinex","SOLUSD",1732843344403,0.4972995,237.82,237.75,14.90367901]
["bitfinex","SOLUSD",1732843344592,0.4972995,237.82,237.72,4.2065]
["bitfinex","SOLUSD",1732843344593,0.4972995,237.82,237.77,14.90367901]
["bitfinex","SOLUSD",1732843344800,0.4972995,237.82,237.75,14.90367901]
["bitfinex","SOLUSD",1732843345002,15.40097851,237.82,237.75,14.90367901]
["bitfinex","SOLUSD",1732843346198,15.40097851,237.82,237.75,19.10967901]
["bitfinex","SOLUSD",1732843346398,0.4972995,237.82,237.75,14.90367901]
["bitfinex","SOLUSD",1732843346990,15.40097851,237.82,237.75,14.90367901]
["bitfinex","SOLUSD",1732843347616,19.60577851,237.82,237.75,14.90367901]
["bitfinex","SOLUSD",1732843347894,19.60577851,237.82,237.73,39.10997901]
["bitfinex","SOLUSD",1732843348291,14.90367901,237.78,237.67,0.83898655]
["bitfinex","SOLUSD",1732843348504,14.90367901,237.76,237.68,14.90367901]
["bitfinex","SOLUSD",1732843348711,31.42227901,237.78,237.7,14.90367901]
["bitfinex","SOLUSD",1732843349304,31.42227901,237.78,237.7,19.11057901]
["bitfinex","SOLUSD",1732843349498,14.90367901,237.8,237.72,14.90367901]
["bitfinex","SOLUSD",1732843349724,0.4972995,237.82,237.76,14.90367901]
["bitfinex","SOLUSD",1732843350216,1.04869547,237.81,237.72,14.90367901]
["bitfinex","SOLUSD",1732843350520,1.04874032,237.81,237.72,14.90367901]
["bitfinex","SOLUSD",1732843350705,14.90367901,237.8,237.72,14.90367901]
["bitfinex","SOLUSD",1732843351225,1.04873516,237.79,237.72,14.90367901]
["bitfinex","SOLUSD",1732843351723,19.10887901,237.8,237.72,19.11027901]
["bitfinex","SOLUSD",1732843351914,1.04882151,237.79,237.72,19.11027901]
["bitfinex","SOLUSD",1732843352103,1.04882151,237.79,237.72,14.90367901]
["bitfinex","SOLUSD",1732843352505,19.10887901,237.8,237.72,19.11017901]
["bitfinex","SOLUSD",1732843352820,14.90367901,237.8,237.72,19.11017901]
["bitfinex","SOLUSD",1732843353022,16.44976982,237.82,237.74,14.90367901]
["bitfinex","SOLUSD",1732843353227,20.65466982,237.82,237.74,14.90367901]
["bitfinex","SOLUSD",1732843353515,15.40097851,237.82,237.74,19.10987901]
["bitfinex","SOLUSD",1732843354405,15.40097851,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732843357216,15.40097851,237.82,237.77,14.90367901]
["bitfinex","SOLUSD",1732843357217,0.4972995,237.82,237.77,14.90367901]
["bitfinex","SOLUSD",1732843358429,0.4972995,237.82,237.75,14.90367901]
["bitfinex","SOLUSD",1732843359332,0.4972995,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732843360233,0.4972995,237.82,237.73,20.83888157]
["bitfinex","SOLUSD",1732843360234,15.40097851,237.82,237.73,35.74256058]
["bitfinex","SOLUSD",1732843360427,1.04872926,237.81,237.74,4.2061]
["bitfinex","SOLUSD",1732843360625,15.40097851,237.82,237.74,4.2061]
["bitfinex","SOLUSD",1732843362920,16.44965288,237.82,237.74,4.2061]
["bitfinex","SOLUSD",1732843363425,15.40097851,237.82,237.74,4.2061]
["bitfinex","SOLUSD",1732843364532,0.4972995,237.82,237.75,14.90367901]
["bitfinex","SOLUSD",1732843365313,0.4972995,237.82,237.75,19.10967901]
["bitfinex","SOLUSD",1732843365632,15.40097851,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732843368225,9.51669329,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732843368829,0.4972995,237.82,237.73,4.2064]
["bitfinex","SOLUSD",1732843369133,11.06260329,237.82,237.73,4.2064]
["bitfinex","SOLUSD",1732843369935,0.4972995,237.82,237.73,4.2064]
["bitfinex","SOLUSD",1732843370124,9.51669329,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732843371937,0.4972995,237.82,237.74,9.51669329]
["bitfinex","SOLUSD",1732843372142,0.4972995,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732843373442,0.4972995,237.82,237.76,9.51669329]
["bitfinex","SOLUSD",1732843374329,0.4972995,237.82,237.77,4.2057]
["bitfinex","SOLUSD",1732843376124,10.56530397,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732843376322,9.51669329,237.81,237.74,20.0]
["bitfinex","SOLUSD",1732843377223,9.51669329,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732843378344,9.51669329,237.79,237.69,9.51669329]
["bitfinex","SOLUSD",1732843378647,9.51669329,237.79,237.69,13.72379329]
["bitfinex","SOLUSD",1732843379917,1.04872315,237.8,237.69,4.2071]
["bitfinex","SOLUSD",1732843380117,9.51669329,237.71,237.63,10.35574315]
["bitfinex","SOLUSD",1732843380319,9.51669329,237.65,237.59,92.49210097]
["bitfinex","SOLUSD",1732843380539,9.51669329,237.65,237.59,39.63947184]
["bitfinex","SOLUSD",1732843380722,9.51669329,237.65,237.58,39.63947184]
["bitfinex","SOLUSD",1732843381128,6.5394,237.68,237.57,13.72579329]
["bitfinex","SOLUSD",1732843381129,6.5394,237.68,237.59,9.51669329]
["bitfinex","SOLUSD",1732843381325,9.51669329,237.67,237.59,9.51669329]
["bitfinex","SOLUSD",1732843382043,9.51669329,237.65,237.57,14.56528347]
["bitfinex","SOLUSD",1732843382217,14.88890293,237.65,237.57,19.93749311]
["bitfinex","SOLUSD",1732843384051,14.88890293,237.65,237.57,4.2091]
["bitfinex","SOLUSD",1732843384228,20.14619422,237.65,237.55,14.88890293]
["bitfinex","SOLUSD",1732843384554,14.88890293,237.63,237.55,19.09850293]
["bitfinex","SOLUSD",1732843384846,14.88890293,237.63,237.55,14.88890293]
["bitfinex","SOLUSD",1732843385053,19.09710293,237.63,237.55,14.88890293]
["bitfinex","SOLUSD",1732843386043,14.88890293,237.63,237.55,19.09840293]
["bitfinex","SOLUSD",1732843387864,14.88890293,237.67,237.59,14.88890293]
["bitfinex","SOLUSD",1732843388241,14.88890293,237.65,237.55,14.88890293]
["bitfinex","SOLUSD",1732843388539,14.88890293,237.63,237.53,39.09870293]
["bitfinex","SOLUSD",1732843388851,14.88890293,237.61,237.53,39.09870293]
["bitfinex","SOLUSD",1732843389056,14.88890293,237.63,237.55,14.88890293]
["bitfinex","SOLUSD",1732843389628,34.26280293,237.65,237.55,19.09840293]
["bitfinex","SOLUSD",1732843390944,14.88890293,237.63,237.55,19.09840293]
["bitfinex","SOLUSD",1732843395767,19.09710293,237.63,237.55,19.09840293]
["bitfinex","SOLUSD",1732843397157,19.09710293,237.63,237.55,14.88890293]
["bitfinex","SOLUSD",1732843399163,19.09710293,237.63,237.53,34.88890293]
["bitfinex","SOLUSD",1732843399462,14.88890293,237.59,237.51,14.88890293]
["bitfinex","SOLUSD",1732843399852,14.88890293,237.59,237.51,19.09920293]
["bitfinex","SOLUSD",1732843400254,14.88890293,237.59,237.51,14.88890293]
["bitfinex","SOLUSD",1732843401468,14.88890293,237.59,237.51,19.09920293]
["bitfinex","SOLUSD",1732843402367,9.53417482,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732843402745,13.74307482,237.59,237.49,20.0]
["bitfinex","SOLUSD",1732843402943,13.74307482,237.59,237.49,29.53417482]
["bitfinex","SOLUSD",1732843403867,9.53417482,237.59,237.49,29.53417482]
["bitfinex","SOLUSD",1732843404164,9.53417482,237.59,237.51,29.53417482]
["bitfinex","SOLUSD",1732843405066,9.53417482,237.61,237.53,9.53417482]
["bitfinex","SOLUSD",1732843405963,9.53417482,237.61,237.53,13.74397482]
["bitfinex","SOLUSD",1732843405964,4.2087,237.61,237.53,13.74397482]
["bitfinex","SOLUSD",1732843406162,13.74287482,237.61,237.53,13.74397482]
["bitfinex","SOLUSD",1732843406577,9.53417482,237.61,237.53,13.74397482]
["bitfinex","SOLUSD",1732843406872,9.53417482,237.63,237.55,9.53417482]
["bitfinex","SOLUSD",1732843407047,13.74247482,237.63,237.55,9.53417482]
["bitfinex","SOLUSD",1732843407640,9.53417482,237.61,237.53,13.74397482]
["bitfinex","SOLUSD",1732843411749,9.53417482,237.59,237.53,20.0]
["bitfinex","SOLUSD",1732843411943,9.53417482,237.59,237.51,33.74447482]
["bitfinex","SOLUSD",1732843413070,13.74267482,237.62,237.53,9.53417482]
["bitfinex","SOLUSD",1732843413774,9.53417482,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732843413979,4.2085,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1732843413980,9.53417482,237.62,237.53,14.58374292]
["bitfinex","SOLUSD",1732843415763,9.53417482,237.6,237.53,13.74407482]
["bitfinex","SOLUSD",1732843416875,9.53417482,237.6,237.52,9.53417482]
["bitfinex","SOLUSD",1732843417381,9.53417482,237.6,237.52,13.74417482]
["bitfinex","SOLUSD",1732843418471,1.04964108,237.64,237.54,9.53417482]
["bitfinex","SOLUSD",1732843418680,9.53417482,237.64,237.54,9.53417482]
["bitfinex","SOLUSD",1732843418980,9.53417482,237.62,237.54,9.53417482]
["bitfinex","SOLUSD",1732843419360,9.53417482,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1732843419562,9.53417482,237.62,237.54,9.53417482]
["bitfinex","SOLUSD",1732843419870,13.74257482,237.62,237.54,13.74387482]
["bitfinex","SOLUSD",1732843420379,9.53417482,237.62,237.54,13.74387482]
["bitfinex","SOLUSD",1732843422389,33.74207482,237.65,237.56,9.53417482]
["bitfinex","SOLUSD",1732843422907,9.53417482,237.59,237.5,9.53417482]
["bitfinex","SOLUSD",1732843423187,9.53417482,237.59,237.5,13.74457482]
["bitfinex","SOLUSD",1732843425296,14.79274007,237.59,237.5,4.2104]
["bitfinex","SOLUSD",1732843425588,13.74307482,237.59,237.51,20.0]
["bitfinex","SOLUSD",1732843425963,9.53417482,237.57,237.51,20.0]
["bitfinex","SOLUSD",1732843427263,9.53417482,237.57,237.51,24.2103]
["bitfinex","SOLUSD",1732843429374,9.53417482,237.59,237.51,24.2103]
["bitfinex","SOLUSD",1732843430686,9.53417482,237.59,237.52,0.83974351]
["bitfinex","SOLUSD",1732843431085,9.53417482,237.59,237.51,24.2103]
["bitfinex","SOLUSD",1732843433062,9.53417482,237.57,237.51,24.2103]
["bitfinex","SOLUSD",1732843436975,9.53417482,237.57,237.51,20.0]
["bitfinex","SOLUSD",1732843439198,9.53417482,237.57,237.48,25.70537482]
["bitfinex","SOLUSD",1732843439493,9.53417482,237.53,237.48,16.1712]
["bitfinex","SOLUSD",1732843439668,9.53417482,237.53,237.48,20.382]
["bitfinex","SOLUSD",1732843439869,4.2094,237.57,237.48,20.382]
["bitfinex","SOLUSD",1732843439870,9.53417482,237.55,237.48,20.382]
["bitfinex","SOLUSD",1732843440271,9.53417482,237.59,237.5,9.53417482]
["bitfinex","SOLUSD",1732843440477,5.25840367,237.62,237.51,0.83973961]
["bitfinex","SOLUSD",1732843440772,9.53417482,237.59,237.51,0.83973961]
["bitfinex","SOLUSD",1732843440986,9.53417482,237.57,237.51,20.0]
["bitfinex","SOLUSD",1732843441188,9.53417482,237.57,237.51,24.2103]
["bitfinex","SOLUSD",1732843442574,4.2088,237.6,237.51,24.2103]
["bitfinex","SOLUSD",1732843442780,9.53417482,237.58,237.51,24.2103]
["bitfinex","SOLUSD",1732843444280,15.4506,237.63,237.51,24.2103]
["bitfinex","SOLUSD",1732843444281,9.53417482,237.61,237.52,10.37388331]
["bitfinex","SOLUSD",1732843444676,9.53417482,237.59,237.52,10.37388331]
["bitfinex","SOLUSD",1732843445079,9.53417482,237.59,237.51,24.2103]
["bitfinex","SOLUSD",1732843446193,9.53417482,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732843446472,1.04956988,237.62,237.48,16.1712]
["bitfinex","SOLUSD",1732843446473,9.53417482,237.57,237.48,25.70537482]
["bitfinex","SOLUSD",1732843446696,9.53417482,237.55,237.48,16.1712]
["bitfinex","SOLUSD",1732843446886,9.53417482,237.55,237.48,20.382]
["bitfinex","SOLUSD",1732843447783,9.53417482,237.57,237.49,10.37400699]
["bitfinex","SOLUSD",1732843447994,9.53417482,237.59,237.49,10.37400699]
["bitfinex","SOLUSD",1732843448298,9.53417482,237.57,237.49,10.37400699]
["bitfinex","SOLUSD",1732843449182,9.53417482,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732843452979,9.53417482,237.55,237.48,16.1712]
["bitfinex","SOLUSD",1732843453200,9.53417482,237.55,237.43,13.50976065]
["bitfinex","SOLUSD",1732843453201,9.53417482,237.51,237.43,10.37393547]
["bitfinex","SOLUSD",1732843453385,9.53417482,237.51,237.43,5.05126065]
["bitfinex","SOLUSD",1732843454911,9.53417482,237.51,237.43,14.58543547]
["bitfinex","SOLUSD",1732843456712,13.74447482,237.51,237.43,13.74567482]
["bitfinex","SOLUSD",1732843457092,13.74447482,237.51,237.43,4.2115]
["bitfinex","SOLUSD",1732843458422,9.53417482,237.49,237.43,4.2115]
["bitfinex","SOLUSD",1732843458615,9.53417482,237.49,237.42,16.5984]
["bitfinex","SOLUSD",1732843459997,4.2105,237.51,237.42,20.8103]
["bitfinex","SOLUSD",1732843460210,9.53417482,237.5,237.42,20.8103]
["bitfinex","SOLUSD",1732843464315,1.05012133,237.55,237.45,9.53417482]
["bitfinex","SOLUSD",1732843464520,9.53417482,237.52,237.45,9.53417482]
["bitfinex","SOLUSD",1732843465220,9.53417482,237.52,237.43,10.3742355]
["bitfinex","SOLUSD",1732843465819,9.53417482,237.52,237.43,9.53417482]
["bitfinex","SOLUSD",1732843466121,9.53417482,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732843466623,9.53417482,237.52,237.44,5.05143725]
["bitfinex","SOLUSD",1732843467119,9.53417482,237.52,237.45,9.53417482]
["bitfinex","SOLUSD",1732843469613,1.04999638,237.58,237.49,9.53417482]
["bitfinex","SOLUSD",1732843469799,9.53417482,237.57,237.49,9.53417482]
["bitfinex","SOLUSD",1732843472115,9.53417482,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732843472902,9.53417482,237.55,237.46,0.83989642]
["bitfinex","SOLUSD",1732843473095,9.53417482,237.53,237.43,0.83981593]
["bitfinex","SOLUSD",1732843473299,9.53417482,237.53,237.44,13.74567482]
["bitfinex","SOLUSD",1732843473699,9.53417482,237.53,237.46,9.53417482]
["bitfinex","SOLUSD",1732843475821,9.53417482,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732843477226,9.53417482,237.53,237.45,4.2114]
["bitfinex","SOLUSD",1732843478898,9.49299549,237.53,237.45,4.2114]
["bitfinex","SOLUSD",1732843479202,9.53417482,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732843479714,9.53417482,237.52,237.42,16.5984]
["bitfinex","SOLUSD",1732843479715,9.53417482,237.5,237.42,16.5984]
["bitfinex","SOLUSD",1732843479928,4.2092,237.57,237.38,9.53417482]
["bitfinex","SOLUSD",1732843479929,9.53417482,237.48,237.38,9.53417482]
["bitfinex","SOLUSD",1732843480102,9.53417482,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1732843480302,9.53417482,237.46,237.38,13.74677482]
["bitfinex","SOLUSD",1732843481014,9.53417482,237.46,237.39,0.84013147]
["bitfinex","SOLUSD",1732843481198,9.53417482,237.46,237.41,20.0]
["bitfinex","SOLUSD",1732843482710,9.53417482,237.46,237.37,26.5797]
["bitfinex","SOLUSD",1732843482919,4.2111,237.47,237.4,20.0]
["bitfinex","SOLUSD",1732843483115,9.53417482,237.45,237.4,20.0]
["bitfinex","SOLUSD",1732843483999,9.53417482,237.47,237.38,13.74677482]
["bitfinex","SOLUSD",1732843484195,9.53417482,237.47,237.39,0.84022703]
["bitfinex","SOLUSD",1732843485396,9.53417482,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732843485911,4.2104,237.51,237.4,4.2122]
["bitfinex","SOLUSD",1732843486104,9.53417482,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732843487405,4.2102,237.52,237.41,0.84012966]
["bitfinex","SOLUSD",1732843487615,29.53417482,237.51,237.42,9.53417482]
["bitfinex","SOLUSD",1732843489037,29.53417482,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732843489330,1.05008032,237.53,237.43,4.2117]
["bitfinex","SOLUSD",1732843489331,9.53417482,237.53,237.44,9.53417482]
["bitfinex","SOLUSD",1732843489520,9.53417482,237.53,237.46,9.53417482]
["bitfinex","SOLUSD",1732843489715,9.53417482,237.53,237.44,29.53417482]
["bitfinex","SOLUSD",1732843491654,9.53417482,237.53,237.45,4.2114]
["bitfinex","SOLUSD",1732843492136,17.42126168,237.54,237.4,10.5307]
["bitfinex","SOLUSD",1732843492137,9.53417482,237.49,237.4,4.2121]
["bitfinex","SOLUSD",1732843492330,9.53417482,237.49,237.4,9.53417482]
["bitfinex","SOLUSD",1732843493031,9.53417482,237.49,237.41,0.84007616]
["bitfinex","SOLUSD",1732843493824,9.53417482,237.51,237.42,13.74607482]
["bitfinex","SOLUSD",1732843494003,9.53417482,237.51,237.43,0.83998044]
["bitfinex","SOLUSD",1732843494210,21.63117555,237.54,237.43,0.83998044]
["bitfinex","SOLUSD",1732843494211,17.42127555,237.54,237.44,9.53417482]
["bitfinex","SOLUSD",1732843494519,9.53417482,237.53,237.44,9.53417482]
["bitfinex","SOLUSD",1732843494720,9.53417482,237.53,237.42,4.2119]
["bitfinex","SOLUSD",1732843494721,23.73950041,237.6,237.5,9.53417482]
["bitfinex","SOLUSD",1732843494908,9.53417482,237.58,237.5,9.53417482]
["bitfinex","SOLUSD",1732843495337,9.53417482,237.56,237.48,9.53417482]
["bitfinex","SOLUSD",1732843495937,9.53417482,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732843496421,4.2089,237.59,237.49,4.2107]
["bitfinex","SOLUSD",1732843496748,9.53417482,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732843498936,23.73950041,237.6,237.49,4.2107]
["bitfinex","SOLUSD",1732843499123,9.53417482,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732843500332,9.53417482,237.56,237.47,13.74517482]
["bitfinex","SOLUSD",1732843500728,9.53417482,237.52,237.46,15.5543]
["bitfinex","SOLUSD",1732843501109,9.53417482,237.5,237.41,25.24697482]
["bitfinex","SOLUSD",1732843501334,9.53417482,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732843501834,9.53417482,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732843502043,9.53417482,237.52,237.45,9.53417482]
["bitfinex","SOLUSD",1732843502413,9.53417482,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732843505340,9.53417482,237.48,237.41,15.7128]
["bitfinex","SOLUSD",1732843507139,9.53417482,237.52,237.43,9.53417482]
["bitfinex","SOLUSD",1732843507439,1.05021685,237.57,237.47,9.53417482]
["bitfinex","SOLUSD",1732843507440,1.04995684,237.57,237.47,9.53417482]
["bitfinex","SOLUSD",1732843507739,9.53417482,237.55,237.47,9.53417482]
["bitfinex","SOLUSD",1732843507936,9.53417482,237.55,237.48,0.8398528]
["bitfinex","SOLUSD",1732843508522,9.53417482,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732843508923,9.53417482,237.57,237.49,13.74487482]
["bitfinex","SOLUSD",1732843510233,9.53417482,237.55,237.45,0.83980332]
["bitfinex","SOLUSD",1732843510438,9.53417482,237.55,237.46,9.53417482]
["bitfinex","SOLUSD",1732843511447,9.53417482,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732843511742,9.53417482,237.55,237.47,5.0508902]
["bitfinex","SOLUSD",1732843512050,9.53417482,237.52,237.44,9.53417482]
["bitfinex","SOLUSD",1732843513122,9.53417482,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732843513336,9.53417482,237.54,237.46,9.53417482]
["bitfinex","SOLUSD",1732843514523,9.53417482,237.54,237.46,13.74527482]
["bitfinex","SOLUSD",1732843514726,10.58410644,237.54,237.46,13.74527482]
["bitfinex","SOLUSD",1732843514924,9.53417482,237.54,237.46,4.2111]
["bitfinex","SOLUSD",1732843516146,10.58410132,237.54,237.46,4.2111]
["bitfinex","SOLUSD",1732843520144,9.53417482,237.52,237.46,4.2111]
["bitfinex","SOLUSD",1732843520340,9.53417482,237.5,237.44,15.2549]
["bitfinex","SOLUSD",1732843520942,9.53417482,237.48,237.42,4.2118]
["bitfinex","SOLUSD",1732843521700,9.53417482,237.48,237.4,13.74637482]
["bitfinex","SOLUSD",1732843521857,1.05013657,237.55,237.42,9.53417482]
["bitfinex","SOLUSD",1732843522040,9.53417482,237.53,237.46,9.53417482]
["bitfinex","SOLUSD",1732843522237,9.53417482,237.53,237.44,9.53417482]
["bitfinex","SOLUSD",1732843523140,9.53417482,237.53,237.45,4.2114]
["bitfinex","SOLUSD",1732843523660,9.53417482,237.55,237.47,9.53417482]
["bitfinex","SOLUSD",1732843525063,1.04982163,237.57,237.47,9.53417482]
["bitfinex","SOLUSD",1732843525064,9.53417482,237.57,237.49,9.53417482]
["bitfinex","SOLUSD",1732843525353,9.53417482,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732843527358,9.53417482,237.59,237.51,9.53417482]
["bitfinex","SOLUSD",1732843528164,9.53417482,237.59,237.53,9.53417482]
["bitfinex","SOLUSD",1732843528366,9.53417482,237.59,237.51,29.53417482]
["bitfinex","SOLUSD",1732843528664,9.53417482,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732843530774,9.53417482,237.59,237.52,24.2101]
["bitfinex","SOLUSD",1732843531064,9.53417482,237.59,237.49,20.0]
["bitfinex","SOLUSD",1732843531065,9.53417482,237.55,237.49,20.0]
["bitfinex","SOLUSD",1732843532047,9.53417482,237.55,237.49,24.2106]
["bitfinex","SOLUSD",1732843532664,9.53417482,237.55,237.49,4.2106]
["bitfinex","SOLUSD",1732843533444,9.53417482,237.57,237.49,9.53417482]
["bitfinex","SOLUSD",1732843534578,9.53417482,237.59,237.47,5.05079557]
["bitfinex","SOLUSD",1732843534877,10.58391929,237.65,237.57,9.53417482]
["bitfinex","SOLUSD",1732843535047,13.74137482,237.69,237.61,9.53417482]
["bitfinex","SOLUSD",1732843535247,3.11994912,237.68,237.61,9.53417482]
["bitfinex","SOLUSD",1732843535475,13.74177482,237.67,237.59,9.53417482]
["bitfinex","SOLUSD",1732843535660,1.04947,237.66,237.59,9.53417482]
["bitfinex","SOLUSD",1732843535861,14.79124482,237.67,237.59,9.53417482]
["bitfinex","SOLUSD",1732843536066,13.74177482,237.67,237.59,9.53417482]
["bitfinex","SOLUSD",1732843536271,9.53417482,237.65,237.56,4.2093]
["bitfinex","SOLUSD",1732843536656,9.53417482,237.65,237.57,9.53417482]
["bitfinex","SOLUSD",1732843537070,10.58366069,237.65,237.57,9.53417482]
["bitfinex","SOLUSD",1732843537559,9.53417482,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1732843537874,9.53417482,237.67,237.59,9.53417482]
["bitfinex","SOLUSD",1732843539259,1.04937321,237.66,237.59,9.53417482]
["bitfinex","SOLUSD",1732843539458,1.04937321,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1732843540582,9.53417482,237.67,237.59,9.53417482]
["bitfinex","SOLUSD",1732843540763,4.2069,237.7,237.58,5.04863465]
["bitfinex","SOLUSD",1732843540764,9.53417482,237.7,237.61,9.53417482]
["bitfinex","SOLUSD",1732843540970,6.3096,237.72,237.63,9.53417482]
["bitfinex","SOLUSD",1732843541155,9.53417482,237.72,237.63,9.53417482]
["bitfinex","SOLUSD",1732843542271,9.53417482,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732843542650,9.53417482,237.72,237.65,10.37348363]
["bitfinex","SOLUSD",1732843542863,10.58331083,237.76,237.68,9.53417482]
["bitfinex","SOLUSD",1732843543862,9.53417482,237.76,237.68,9.53417482]
["bitfinex","SOLUSD",1732843544214,9.53417482,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732843544867,10.58313068,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732843545066,9.53417482,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732843545381,10.58315698,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732843546275,9.53417482,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732843552382,1.04887764,237.79,237.69,4.2071]
["bitfinex","SOLUSD",1732843552578,9.53417482,237.78,237.7,9.53417482]
["bitfinex","SOLUSD",1732843553460,9.53417482,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732843556387,9.53417482,237.8,237.71,5.04586116]
["bitfinex","SOLUSD",1732843556583,9.53417482,237.8,237.72,9.53417482]
["bitfinex","SOLUSD",1732843557581,9.53417482,237.78,237.7,20.0]
["bitfinex","SOLUSD",1732843557781,9.53417482,237.78,237.7,29.53417482]
["bitfinex","SOLUSD",1732843557984,9.53417482,237.78,237.7,20.0]
["bitfinex","SOLUSD",1732843558891,9.53417482,237.78,237.7,24.2068]
["bitfinex","SOLUSD",1732843559483,9.53417482,237.78,237.71,9.53417482]
["bitfinex","SOLUSD",1732843560891,9.53417482,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732843562893,0.4972995,237.82,237.77,9.53417482]
["bitfinex","SOLUSD",1732843563300,0.4972995,237.82,237.79,9.53417482]
["bitfinex","SOLUSD",1732843564380,0.4972995,237.82,237.8,4.2052]
["bitfinex","SOLUSD",1732843564578,0.4972995,237.82,237.8,5.04389555]
["bitfinex","SOLUSD",1732843565185,0.4972995,237.82,237.81,9.53417482]
["bitfinex","SOLUSD",1732843569105,0.4972995,237.82,237.77,9.53417482]
["bitfinex","SOLUSD",1732843569404,0.4972995,237.82,237.79,9.53417482]
["bitfinex","SOLUSD",1732843570486,0.4972995,237.82,237.81,9.53417482]
["bitfinex","SOLUSD",1732843571286,0.4972995,237.82,237.81,13.73917482]
["bitfinex","SOLUSD",1732843571486,0.4972995,237.82,237.81,14.57781182]
["bitfinex","SOLUSD",1732843571900,0.4972995,237.82,237.81,29.74891182]
["bitfinex","SOLUSD",1732843574310,9.95e-05,237.82,237.81,66.16579582]
["bitfinex","SOLUSD",1732843574893,9.95e-05,237.82,237.81,71.16579582]
["bitfinex","SOLUSD",1732843576303,9.95e-05,237.82,237.81,66.16579582]
["bitfinex","SOLUSD",1732843576808,9.95e-05,237.82,237.81,71.16579582]
["bitfinex","SOLUSD",1732843577007,9.95e-05,237.82,237.81,66.16579582]
["bitfinex","SOLUSD",1732843577914,9.53417482,237.97,237.86,20.0]
["bitfinex","SOLUSD",1732843578119,9.53417482,237.97,237.88,9.53417482]
["bitfinex","SOLUSD",1732843578806,9.53417482,237.93,237.86,24.204]
["bitfinex","SOLUSD",1732843579108,9.53417482,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732843580211,9.53417482,237.93,237.86,13.73817482]
["bitfinex","SOLUSD",1732843582109,9.53417482,237.93,237.86,4.204]
["bitfinex","SOLUSD",1732843582317,9.53417482,237.93,237.81,38.3236]
["bitfinex","SOLUSD",1732843582318,9.53417482,237.87,237.78,9.53417482]
["bitfinex","SOLUSD",1732843582497,9.53417482,237.87,237.78,13.73967482]
["bitfinex","SOLUSD",1732843582690,9.53417482,237.87,237.78,4.2055]
["bitfinex","SOLUSD",1732843582886,9.53417482,237.85,237.76,4.2058]
["bitfinex","SOLUSD",1732843583087,9.53417482,237.81,237.74,4.2061]
["bitfinex","SOLUSD",1732843583307,9.53417482,237.81,237.72,9.53417482]
["bitfinex","SOLUSD",1732843583506,9.53417482,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732843584618,9.53417482,237.77,237.71,4.2066]
["bitfinex","SOLUSD",1732843584796,9.53417482,237.75,237.69,4.207]
["bitfinex","SOLUSD",1732843584997,9.53417482,237.73,237.65,13.74197482]
["bitfinex","SOLUSD",1732843585402,9.53417482,237.75,237.67,9.53417482]
["bitfinex","SOLUSD",1732843586016,14.717,237.82,237.73,9.53417482]
["bitfinex","SOLUSD",1732843586017,1.04894889,237.81,237.73,9.53417482]
["bitfinex","SOLUSD",1732843586320,14.87260615,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732843590317,14.87260615,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732843590518,14.87260615,237.75,237.68,14.87260615]
["bitfinex","SOLUSD",1732843590699,14.87260615,237.75,237.68,19.07980615]
["bitfinex","SOLUSD",1732843590899,14.87260615,237.75,237.68,4.2072]
["bitfinex","SOLUSD",1732843591212,14.87260615,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732843591801,14.87260615,237.75,237.69,4.207]
["bitfinex","SOLUSD",1732843591996,14.87260615,237.79,237.7,14.87260615]
["bitfinex","SOLUSD",1732843592922,14.87260615,237.77,237.7,14.87260615]
["bitfinex","SOLUSD",1732843593422,14.87260615,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1732843595322,1.04885636,237.83,237.72,14.87260615]
["bitfinex","SOLUSD",1732843595529,14.87260615,237.81,237.72,14.87260615]
["bitfinex","SOLUSD",1732843596749,14.87260615,237.81,237.72,19.07900615]
["bitfinex","SOLUSD",1732843596905,20.12626251,237.83,237.74,14.87260615]
["bitfinex","SOLUSD",1732843597421,14.87260615,237.81,237.74,14.87260615]
["bitfinex","SOLUSD",1732843598220,14.87260615,237.81,237.73,4.2063]
["bitfinex","SOLUSD",1732843600524,20.12626251,237.83,237.74,14.87260615]
["bitfinex","SOLUSD",1732843600709,20.12604577,237.83,237.74,14.87260615]
["bitfinex","SOLUSD",1732843601017,14.87260615,237.81,237.72,34.87260615]
["bitfinex","SOLUSD",1732843601906,14.87260615,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732843603221,14.87260615,237.81,237.74,19.07880615]
["bitfinex","SOLUSD",1732843603413,20.12604577,237.83,237.74,19.07880615]
["bitfinex","SOLUSD",1732843604117,19.07740615,237.83,237.74,19.07880615]
["bitfinex","SOLUSD",1732843604422,20.12605261,237.83,237.74,19.07880615]
["bitfinex","SOLUSD",1732843604926,19.07740615,237.83,237.74,19.07880615]
["bitfinex","SOLUSD",1732843606307,13.71971063,237.83,237.75,9.51491063]
["bitfinex","SOLUSD",1732843607625,14.76835567,237.83,237.75,9.51491063]
["bitfinex","SOLUSD",1732843607807,14.76835709,237.83,237.75,9.51491063]
["bitfinex","SOLUSD",1732843610016,9.51491063,237.81,237.73,9.51491063]
["bitfinex","SOLUSD",1732843611129,9.51491063,237.81,237.73,13.72131063]
["bitfinex","SOLUSD",1732843613540,9.51491063,237.81,237.73,9.51491063]
["bitfinex","SOLUSD",1732843615420,9.51491063,237.81,237.73,13.72121063]
["bitfinex","SOLUSD",1732843616532,9.51491063,237.81,237.69,9.51491063]
["bitfinex","SOLUSD",1732843616533,9.51491063,237.77,237.69,9.51491063]
["bitfinex","SOLUSD",1732843617650,9.51491063,237.77,237.69,13.72181063]
["bitfinex","SOLUSD",1732843617830,4.2055,237.78,237.69,13.72181063]
["bitfinex","SOLUSD",1732843618233,9.51491063,237.77,237.69,13.72181063]
["bitfinex","SOLUSD",1732843618543,9.51491063,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732843618745,9.51491063,237.73,237.64,15.7787]
["bitfinex","SOLUSD",1732843619036,9.51491063,237.73,237.64,25.29361063]
["bitfinex","SOLUSD",1732843619829,9.51491063,237.73,237.64,29.50161063]
["bitfinex","SOLUSD",1732843620629,9.51491063,237.71,237.59,10.5222]
["bitfinex","SOLUSD",1732843620925,22.4268,237.76,237.6,13.72361063]
["bitfinex","SOLUSD",1732843620926,9.51491063,237.69,237.6,13.72361063]
["bitfinex","SOLUSD",1732843621225,9.51491063,237.69,237.6,4.2087]
["bitfinex","SOLUSD",1732843621441,9.51491063,237.69,237.61,9.51491063]
["bitfinex","SOLUSD",1732843621747,1.04925271,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1732843622638,9.51491063,237.69,237.6,4.2087]
["bitfinex","SOLUSD",1732843623347,22.4268,237.76,237.65,9.51491063]
["bitfinex","SOLUSD",1732843623348,9.51491063,237.73,237.65,9.51491063]
["bitfinex","SOLUSD",1732843623557,1.04920794,237.72,237.63,9.51491063]
["bitfinex","SOLUSD",1732843623852,9.51491063,237.71,237.63,9.51491063]
["bitfinex","SOLUSD",1732843624038,9.51491063,237.71,237.64,4.208]
["bitfinex","SOLUSD",1732843624637,1.04921909,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732843624839,9.51491063,237.69,237.64,4.208]
["bitfinex","SOLUSD",1732843625034,9.51491063,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732843625854,1.0492378,237.75,237.67,9.51491063]
["bitfinex","SOLUSD",1732843626142,9.51491063,237.75,237.67,9.51491063]
["bitfinex","SOLUSD",1732843626355,10.56390529,237.75,237.67,9.51491063]
["bitfinex","SOLUSD",1732843626546,22.4268,237.76,237.67,9.51491063]
["bitfinex","SOLUSD",1732843626775,9.51491063,237.75,237.67,9.51491063]
["bitfinex","SOLUSD",1732843627059,9.51491063,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732843627347,10.56386747,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732843627531,9.51491063,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732843629042,9.51491063,237.8,237.71,9.51491063]
["bitfinex","SOLUSD",1732843629228,10.56371217,237.8,237.71,9.51491063]
["bitfinex","SOLUSD",1732843630047,9.51491063,237.78,237.71,9.51491063]
["bitfinex","SOLUSD",1732843630237,9.51491063,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732843631145,9.51491063,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732843631743,9.51491063,237.78,237.66,0.83907047]
["bitfinex","SOLUSD",1732843631744,9.51491063,237.76,237.68,20.0]
["bitfinex","SOLUSD",1732843631939,9.51491063,237.76,237.69,20.0]
["bitfinex","SOLUSD",1732843632830,9.51491063,237.76,237.69,24.207]
["bitfinex","SOLUSD",1732843633857,9.51491063,237.78,237.69,24.207]
["bitfinex","SOLUSD",1732843634647,9.51491063,237.78,237.7,9.51491063]
["bitfinex","SOLUSD",1732843635034,9.51491063,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732843635234,9.51491063,237.78,237.69,4.207]
["bitfinex","SOLUSD",1732843635235,9.51491063,237.76,237.69,4.207]
["bitfinex","SOLUSD",1732843635450,1.04904261,237.75,237.69,4.207]
["bitfinex","SOLUSD",1732843635856,1.04904261,237.75,237.67,4.2074]
["bitfinex","SOLUSD",1732843638743,1.04904261,237.75,237.66,9.51491063]
["bitfinex","SOLUSD",1732843638744,10.56391795,237.76,237.69,9.51491063]
["bitfinex","SOLUSD",1732843639056,9.51491063,237.78,237.69,9.51491063]
["bitfinex","SOLUSD",1732843639260,10.56378116,237.78,237.69,9.51491063]
["bitfinex","SOLUSD",1732843640162,9.51491063,237.78,237.69,9.51491063]
["bitfinex","SOLUSD",1732843640359,15.4484,237.81,237.62,14.30084185]
["bitfinex","SOLUSD",1732843640360,16.49728812,237.81,237.71,9.51491063]
["bitfinex","SOLUSD",1732843640560,9.51491063,237.8,237.71,9.51491063]
["bitfinex","SOLUSD",1732843641669,9.51491063,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1732843645773,6.1237,237.82,237.75,9.51491063]
["bitfinex","SOLUSD",1732843646149,9.51491063,237.81,237.72,4.2066]
["bitfinex","SOLUSD",1732843646360,9.51491063,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732843646549,1.04887689,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732843646749,9.51491063,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732843647469,9.51491063,237.81,237.73,9.51491063]
["bitfinex","SOLUSD",1732843649572,7.17242407,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732843650148,9.51491063,237.79,237.68,20.0]
["bitfinex","SOLUSD",1732843650356,9.51491063,237.77,237.68,29.51491063]
["bitfinex","SOLUSD",1732843650675,9.51491063,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732843651064,9.51491063,237.77,237.71,20.0]
["bitfinex","SOLUSD",1732843651379,9.51491063,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732843651870,10.56380836,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732843655952,9.51491063,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732843656463,1.04884043,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732843656666,9.51491063,237.77,237.71,24.2068]
["bitfinex","SOLUSD",1732843656857,1.04891543,237.76,237.71,24.2068]
["bitfinex","SOLUSD",1732843657071,1.04891543,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732843657875,9.51491063,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732843659370,10.56385367,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732843659871,10.56385367,237.77,237.68,9.51491063]
["bitfinex","SOLUSD",1732843660056,9.51491063,237.75,237.66,9.51491063]
["bitfinex","SOLUSD",1732843660256,1.04909383,237.74,237.66,9.51491063]
["bitfinex","SOLUSD",1732843660961,1.0490682,237.76,237.68,9.51491063]
["bitfinex","SOLUSD",1732843661457,1.0490682,237.76,237.64,0.83927506]
["bitfinex","SOLUSD",1732843661458,9.51491063,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732843661661,9.51491063,237.71,237.63,13.72301063]
["bitfinex","SOLUSD",1732843661875,1.04919533,237.72,237.65,9.51491063]
["bitfinex","SOLUSD",1732843662079,6.2574,237.74,237.67,9.51491063]
["bitfinex","SOLUSD",1732843664978,6.2574,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732843669780,1.04902476,237.77,237.69,9.51491063]
["bitfinex","SOLUSD",1732843670181,10.56382739,237.78,237.69,9.51491063]
["bitfinex","SOLUSD",1732843670478,10.56378576,237.78,237.69,9.51491063]
["bitfinex","SOLUSD",1732843673877,10.56378576,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732843677668,1.04887513,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732843683289,9.51491063,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732843683492,1.04914608,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1732843683687,1.04914608,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732843683985,1.04914608,237.72,237.66,24.2076]
["bitfinex","SOLUSD",1732843684186,1.04914608,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732843684378,9.51491063,237.71,237.62,4.2083]
["bitfinex","SOLUSD",1732843684583,1.04926541,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1732843684879,9.51491063,237.71,237.63,9.51491063]
["bitfinex","SOLUSD",1732843685085,9.51491063,237.73,237.65,9.51491063]
["bitfinex","SOLUSD",1732843685288,54.10003,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732843686379,54.10003,237.7,237.63,29.51491063]
["bitfinex","SOLUSD",1732843686580,54.10003,237.7,237.64,20.0]
["bitfinex","SOLUSD",1732843686807,54.10003,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732843687189,54.10003,237.7,237.69,9.51491063]
["bitfinex","SOLUSD",1732843688572,54.10003,237.7,237.69,13.72201063]
["bitfinex","SOLUSD",1732843700701,54.10003,237.7,237.68,20.0]
["bitfinex","SOLUSD",1732843700902,54.10003,237.7,237.69,9.51491063]
["bitfinex","SOLUSD",1732843702689,54.10003,237.7,237.69,13.72201063]
["bitfinex","SOLUSD",1732843710690,48.80023,237.7,237.69,50.13889463]
["bitfinex","SOLUSD",1732843710891,38.49263,237.7,237.69,45.43660743]
["bitfinex","SOLUSD",1732843711103,38.49263,237.7,237.69,54.95151806]
["bitfinex","SOLUSD",1732843711403,38.49263,237.7,237.69,32.79660743]
["bitfinex","SOLUSD",1732843711589,38.49263,237.7,237.69,42.31151806]
["bitfinex","SOLUSD",1732843711909,38.49263,237.7,237.69,54.95151806]
["bitfinex","SOLUSD",1732843713099,38.49263,237.7,237.69,4.2071]
["bitfinex","SOLUSD",1732843713309,38.49263,237.7,237.69,13.72201063]
["bitfinex","SOLUSD",1732843713491,38.49263,237.7,237.69,4.2071]
["bitfinex","SOLUSD",1732843713690,38.49263,237.7,237.68,9.51491063]
["bitfinex","SOLUSD",1732843713888,38.49263,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732843714095,38.49263,237.7,237.66,13.72251063]
["bitfinex","SOLUSD",1732843714801,38.49263,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732843721207,38.49263,237.7,237.66,13.72251063]
["bitfinex","SOLUSD",1732843724493,38.49263,237.7,237.65,20.0]
["bitfinex","SOLUSD",1732843724728,38.49263,237.7,237.67,20.0]
["bitfinex","SOLUSD",1732843725622,38.49263,237.7,237.68,4.2073]
["bitfinex","SOLUSD",1732843729325,38.49263,237.7,237.68,13.72221063]
["bitfinex","SOLUSD",1732843730222,38.49263,237.7,237.69,23.776884]
["bitfinex","SOLUSD",1732843730808,38.49263,237.7,237.69,33.29179463]
["bitfinex","SOLUSD",1732843731615,38.49263,237.7,237.69,23.776884]
["bitfinex","SOLUSD",1732843731924,38.49263,237.7,237.69,33.29179463]
["bitfinex","SOLUSD",1732843732115,38.49263,237.7,237.69,23.776884]
["bitfinex","SOLUSD",1732843732425,38.49263,237.7,237.69,33.29179463]
["bitfinex","SOLUSD",1732843732923,38.49263,237.7,237.69,20.0]
["bitfinex","SOLUSD",1732843733806,38.49263,237.7,237.69,9.51491063]
["bitfinex","SOLUSD",1732843737312,38.49263,237.7,237.69,33.29179463]
["bitfinex","SOLUSD",1732843738625,38.49263,237.7,237.68,24.2073]
["bitfinex","SOLUSD",1732843738808,38.49263,237.7,237.69,29.51491063]
["bitfinex","SOLUSD",1732843741124,38.49263,237.7,237.69,20.0]
["bitfinex","SOLUSD",1732843741431,38.49263,237.7,237.69,29.51491063]
["bitfinex","SOLUSD",1732843747935,38.49263,237.7,237.69,57.49889463]
["bitfinex","SOLUSD",1732843748320,31.33103,237.7,237.69,57.49889463]
["bitfinex","SOLUSD",1732843748517,26.70323,237.7,237.69,57.49889463]
["bitfinex","SOLUSD",1732843748726,24.38933,237.7,237.69,57.49889463]
["bitfinex","SOLUSD",1732843751345,22.76319467,237.7,237.69,57.49889463]
["bitfinex","SOLUSD",1732843753338,20.57675898,237.7,237.69,57.49889463]
["bitfinex","SOLUSD",1732843754320,17.01475898,237.7,237.69,57.49889463]
["bitfinex","SOLUSD",1732843754523,6.4941,237.81,237.69,108.19853715]
["bitfinex","SOLUSD",1732843754718,15.5909,237.82,237.79,9.51491063]
["bitfinex","SOLUSD",1732843754915,1.04863063,237.86,237.81,9.51491063]
["bitfinex","SOLUSD",1732843754916,6.4259,237.86,237.81,9.51491063]
["bitfinex","SOLUSD",1732843756037,6.4259,237.86,237.82,4.2048]
["bitfinex","SOLUSD",1732843756234,6.4259,237.86,237.83,9.51491063]
["bitfinex","SOLUSD",1732843758348,6.4259,237.86,237.84,4.2045]
["bitfinex","SOLUSD",1732843758724,6.4259,237.86,237.84,13.71941063]
["bitfinex","SOLUSD",1732843761442,7.46700207,237.92,237.84,13.71941063]
["bitfinex","SOLUSD",1732843761652,7.46700207,237.92,237.86,9.51491063]
["bitfinex","SOLUSD",1732843762547,9.51491063,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1732843762753,1.04843822,237.9,237.84,4.2045]
["bitfinex","SOLUSD",1732843764835,1.04843822,237.9,237.82,24.2047]
["bitfinex","SOLUSD",1732843765034,1.04843822,237.9,237.82,33.71961063]
["bitfinex","SOLUSD",1732843768233,1.04843822,237.9,237.84,9.51491063]
["bitfinex","SOLUSD",1732843768558,7.46696629,237.92,237.86,9.51491063]
["bitfinex","SOLUSD",1732843768755,6.4186,237.92,237.88,9.51491063]
["bitfinex","SOLUSD",1732843768952,6.4186,237.92,237.82,35.55549303]
["bitfinex","SOLUSD",1732843769154,1.04824981,237.91,237.82,34.7168]
["bitfinex","SOLUSD",1732843769361,1.04824981,237.91,237.84,9.51491063]
["bitfinex","SOLUSD",1732843770539,1.04824981,237.91,237.85,4.2043]
["bitfinex","SOLUSD",1732843771440,10.56316044,237.91,237.81,20.0]
["bitfinex","SOLUSD",1732843771644,9.51491063,237.89,237.81,20.0]
["bitfinex","SOLUSD",1732843771951,1.04857974,237.88,237.81,20.0]
["bitfinex","SOLUSD",1732843772461,1.04857974,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732843773255,9.51491063,237.87,237.81,4.205]
["bitfinex","SOLUSD",1732843773431,9.51491063,237.85,237.79,4.2052]
["bitfinex","SOLUSD",1732843773639,15.97781063,237.83,237.74,9.51491063]
["bitfinex","SOLUSD",1732843773852,1.04882367,237.82,237.74,9.51491063]
["bitfinex","SOLUSD",1732843774559,1.04882367,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732843775836,1.04882367,237.82,237.76,9.51491063]
["bitfinex","SOLUSD",1732843777942,1.04882367,237.82,237.76,13.72071063]
["bitfinex","SOLUSD",1732843778559,1.04882367,237.82,237.76,4.2058]
["bitfinex","SOLUSD",1732843781553,1.04882367,237.82,237.76,13.72071063]
["bitfinex","SOLUSD",1732843783864,1.04882367,237.82,237.78,9.51491063]
["bitfinex","SOLUSD",1732843784265,1.04882367,237.82,237.76,9.51491063]
["bitfinex","SOLUSD",1732843785344,1.04882367,237.82,237.76,13.72061063]
["bitfinex","SOLUSD",1732843787862,1.04882367,237.82,237.72,20.0]
["bitfinex","SOLUSD",1732843788059,1.04882367,237.82,237.76,20.0]
["bitfinex","SOLUSD",1732843789150,1.04882367,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732843790374,1.04882367,237.82,237.77,9.51491063]
["bitfinex","SOLUSD",1732843791150,1.04882367,237.82,237.77,13.72041063]
["bitfinex","SOLUSD",1732843791456,6.4629,237.83,237.79,9.51491063]
["bitfinex","SOLUSD",1732843793552,6.4629,237.83,237.79,13.72011063]
["bitfinex","SOLUSD",1732843794666,7.5115402,237.83,237.79,13.72011063]
["bitfinex","SOLUSD",1732843795470,6.4629,237.83,237.79,13.72011063]
["bitfinex","SOLUSD",1732843797773,1.04864102,237.86,237.79,13.72011063]
["bitfinex","SOLUSD",1732843798978,1.04855999,237.87,237.83,9.51491063]
["bitfinex","SOLUSD",1732843799877,7.07938117,237.88,237.83,9.51491063]
["bitfinex","SOLUSD",1732843800863,7.07938117,237.88,237.82,9.51491063]
["bitfinex","SOLUSD",1732843801250,7.07938117,237.88,237.76,10.5144]
["bitfinex","SOLUSD",1732843801468,9.51491063,237.86,237.79,20.0]
["bitfinex","SOLUSD",1732843801673,11.28318117,237.88,237.69,97.531767]
["bitfinex","SOLUSD",1732843801674,9.51491063,237.82,237.74,9.51491063]
["bitfinex","SOLUSD",1732843801858,1.04889978,237.81,237.76,9.51491063]
["bitfinex","SOLUSD",1732843802058,1.04874005,237.87,237.78,9.51491063]
["bitfinex","SOLUSD",1732843802257,1.04874005,237.87,237.73,0.83890332]
["bitfinex","SOLUSD",1732843802458,1.04874005,237.87,237.81,9.51491063]
["bitfinex","SOLUSD",1732843803183,7.07948555,237.88,237.85,9.51491063]
["bitfinex","SOLUSD",1732843803355,7.07948555,237.88,237.83,13.71941063]
["bitfinex","SOLUSD",1732843804165,15.5569,237.89,237.85,9.51491063]
["bitfinex","SOLUSD",1732843804378,6.6208,237.93,237.83,24.2045]
["bitfinex","SOLUSD",1732843804574,1.04835695,237.92,237.84,9.51491063]
["bitfinex","SOLUSD",1732843804888,4.16879939,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732843805481,1.04835695,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732843806082,1.04835695,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1732843806921,1.04835695,237.92,237.86,9.51491063]
["bitfinex","SOLUSD",1732843808778,6.6208,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1732843809857,6.6208,237.93,237.88,9.51491063]
["bitfinex","SOLUSD",1732843810983,6.6208,237.93,237.88,13.71861063]
["bitfinex","SOLUSD",1732843811663,1.04824242,237.92,237.88,13.71861063]
["bitfinex","SOLUSD",1732843811875,7.66905356,237.93,237.88,13.71861063]
["bitfinex","SOLUSD",1732843812556,6.6208,237.93,237.88,13.71861063]
["bitfinex","SOLUSD",1732843813576,1.04819526,237.92,237.88,13.71861063]
["bitfinex","SOLUSD",1732843813780,7.6690522,237.93,237.88,13.71861063]
["bitfinex","SOLUSD",1732843815186,6.6208,237.93,237.88,13.71861063]
["bitfinex","SOLUSD",1732843816281,6.6208,237.93,237.83,10.5114]
["bitfinex","SOLUSD",1732843816489,9.51491063,237.9,237.81,4.205]
["bitfinex","SOLUSD",1732843816780,1.04854797,237.89,237.78,9.51491063]
["bitfinex","SOLUSD",1732843816984,9.51491063,237.86,237.78,9.51491063]
["bitfinex","SOLUSD",1732843817279,7.32395758,237.92,237.78,9.51491063]
["bitfinex","SOLUSD",1732843817280,1.04863979,237.85,237.78,9.51491063]
["bitfinex","SOLUSD",1732843818082,1.04866133,237.86,237.78,9.51491063]
["bitfinex","SOLUSD",1732843818271,1.04866133,237.86,237.8,9.51491063]
["bitfinex","SOLUSD",1732843818477,1.04866133,237.86,237.81,4.205]
["bitfinex","SOLUSD",1732843818781,1.04851867,237.88,237.81,4.205]
["bitfinex","SOLUSD",1732843819468,9.51491063,237.87,237.78,9.51491063]
["bitfinex","SOLUSD",1732843819670,1.04861051,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732843820385,1.04854115,237.88,237.81,20.0]
["bitfinex","SOLUSD",1732843821286,1.04854115,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732843821685,9.51491063,237.85,237.76,9.51491063]
["bitfinex","SOLUSD",1732843821921,1.04876823,237.84,237.76,9.51491063]
["bitfinex","SOLUSD",1732843822095,15.90351063,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732843822385,1.04888124,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732843823178,1.04888124,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732843828798,1.04888124,237.82,237.77,24.2057]
["bitfinex","SOLUSD",1732843829004,6.3886,237.83,237.78,9.51491063]
["bitfinex","SOLUSD",1732843829295,1.04861651,237.85,237.8,9.51491063]
["bitfinex","SOLUSD",1732843830097,1.04861651,237.85,237.78,9.51491063]
["bitfinex","SOLUSD",1732843830403,1.04861651,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732843830969,10.56352714,237.85,237.77,4.2056]
["bitfinex","SOLUSD",1732843834507,1.04861651,237.85,237.77,4.2056]
["bitfinex","SOLUSD",1732843834802,9.51491063,237.84,237.77,4.2056]
["bitfinex","SOLUSD",1732843834974,1.04882932,237.83,237.77,4.2056]
["bitfinex","SOLUSD",1732843835897,1.04876702,237.87,237.8,9.51491063]
["bitfinex","SOLUSD",1732843836496,1.04876702,237.87,237.82,9.51491063]
["bitfinex","SOLUSD",1732843837506,1.04876702,237.87,237.83,4.2046]
["bitfinex","SOLUSD",1732843843107,1.0484832,237.91,237.86,9.51491063]
["bitfinex","SOLUSD",1732843843291,4.16974622,237.91,237.86,9.51491063]
["bitfinex","SOLUSD",1732843843497,1.0484832,237.91,237.86,9.51491063]
["bitfinex","SOLUSD",1732843844309,1.0484832,237.91,237.86,13.71901063]
["bitfinex","SOLUSD",1732843844515,15.1876,237.92,237.86,13.71901063]
["bitfinex","SOLUSD",1732843844805,1.04829274,237.91,237.86,13.71901063]
["bitfinex","SOLUSD",1732843850114,1.04830344,237.93,237.86,13.71901063]
["bitfinex","SOLUSD",1732843857523,9.51491063,237.9,237.81,4.205]
["bitfinex","SOLUSD",1732843857807,9.51491063,237.86,237.79,4.2052]
["bitfinex","SOLUSD",1732843858027,9.51491063,237.84,237.76,9.51491063]
["bitfinex","SOLUSD",1732843858190,1.04878801,237.83,237.76,9.51491063]
["bitfinex","SOLUSD",1732843859433,1.04878801,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1732843862519,1.04878801,237.83,237.76,9.51491063]
["bitfinex","SOLUSD",1732843862821,1.04878801,237.83,237.71,29.51491063]
["bitfinex","SOLUSD",1732843862822,9.51491063,237.8,237.71,29.51491063]
["bitfinex","SOLUSD",1732843863016,1.04904351,237.79,237.73,9.51491063]
["bitfinex","SOLUSD",1732843863219,1.04904351,237.79,237.75,9.51491063]
["bitfinex","SOLUSD",1732843863519,1.04885517,237.81,237.75,9.51491063]
["bitfinex","SOLUSD",1732843864227,1.04885517,237.81,237.75,13.72091063]
["bitfinex","SOLUSD",1732843865425,1.04881886,237.82,237.77,9.51491063]
["bitfinex","SOLUSD",1732843866611,1.04872348,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732843867426,10.56363411,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732843869224,10.56363411,237.84,237.75,9.51491063]
["bitfinex","SOLUSD",1732843870220,1.04872348,237.84,237.79,9.51491063]
["bitfinex","SOLUSD",1732843870425,1.04872348,237.84,237.81,9.51491063]
["bitfinex","SOLUSD",1732843870806,1.04872348,237.84,237.79,9.51491063]
["bitfinex","SOLUSD",1732843871320,1.04872348,237.84,237.8,4.2052]
["bitfinex","SOLUSD",1732843879232,1.04872348,237.84,237.79,13.72021063]
["bitfinex","SOLUSD",1732843879407,1.04872348,237.84,237.74,10.5154]
["bitfinex","SOLUSD",1732843879408,9.51491063,237.82,237.68,0.83896073]
["bitfinex","SOLUSD",1732843879610,1.04872348,237.84,237.7,9.51491063]
["bitfinex","SOLUSD",1732843879611,9.51491063,237.78,237.7,9.51491063]
["bitfinex","SOLUSD",1732843879929,1.04909754,237.77,237.69,13.72201063]
["bitfinex","SOLUSD",1732843880236,9.51491063,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732843880406,1.04919857,237.75,237.67,9.51491063]
["bitfinex","SOLUSD",1732843880726,9.51491063,237.74,237.65,13.72261063]
["bitfinex","SOLUSD",1732843881023,1.04931418,237.73,237.65,13.72261063]
["bitfinex","SOLUSD",1732843882413,9.51491063,237.72,237.65,13.72261063]
["bitfinex","SOLUSD",1732843882620,1.04931279,237.71,237.65,13.72261063]
["bitfinex","SOLUSD",1732843883822,11.6089,237.77,237.69,9.51491063]
["bitfinex","SOLUSD",1732843883823,1.04929271,237.73,237.69,9.51491063]
["bitfinex","SOLUSD",1732843884015,1.04911262,237.76,237.69,9.51491063]
["bitfinex","SOLUSD",1732843885320,1.04911262,237.76,237.67,9.51491063]
["bitfinex","SOLUSD",1732843885635,1.04911262,237.76,237.65,9.51491063]
["bitfinex","SOLUSD",1732843885636,9.51491063,237.73,237.65,9.51491063]
["bitfinex","SOLUSD",1732843885815,1.04930016,237.72,237.65,9.51491063]
["bitfinex","SOLUSD",1732843886318,1.04930016,237.72,237.67,9.51491063]
["bitfinex","SOLUSD",1732843886839,1.04924224,237.74,237.67,9.51491063]
["bitfinex","SOLUSD",1732843887043,1.04924224,237.74,237.71,9.51491063]
["bitfinex","SOLUSD",1732843887331,6.6089,237.77,237.71,9.51491063]
["bitfinex","SOLUSD",1732843887332,1.04904683,237.76,237.71,9.51491063]
["bitfinex","SOLUSD",1732843887911,1.04904683,237.76,237.71,13.72161063]
["bitfinex","SOLUSD",1732843889124,6.6089,237.77,237.71,13.72161063]
["bitfinex","SOLUSD",1732843889332,1.04894382,237.76,237.71,13.72161063]
["bitfinex","SOLUSD",1732843890020,1.04894382,237.76,237.69,9.51491063]
["bitfinex","SOLUSD",1732843890222,1.04894382,237.76,237.69,13.72191063]
["bitfinex","SOLUSD",1732843891444,1.04894382,237.76,237.67,9.51491063]
["bitfinex","SOLUSD",1732843891632,9.51491063,237.75,237.67,9.51491063]
["bitfinex","SOLUSD",1732843891839,1.04928624,237.74,237.67,9.51491063]
["bitfinex","SOLUSD",1732843892012,1.04928624,237.74,237.67,13.72231063]
["bitfinex","SOLUSD",1732843892833,1.0492113,237.73,237.67,13.72231063]
["bitfinex","SOLUSD",1732843893730,1.04920976,237.75,237.67,13.72231063]
["bitfinex","SOLUSD",1732843895223,10.56412039,237.75,237.67,13.72231063]
["bitfinex","SOLUSD",1732843897922,1.04920976,237.75,237.67,13.72231063]
["bitfinex","SOLUSD",1732843898148,1.04916566,237.74,237.67,13.72231063]
["bitfinex","SOLUSD",1732843899047,1.04922385,237.73,237.67,13.72231063]
["bitfinex","SOLUSD",1732843899226,1.04923479,237.76,237.67,13.72231063]
["bitfinex","SOLUSD",1732843902050,26.11491063,237.73,237.67,4.2074]
["bitfinex","SOLUSD",1732843902251,1.04933412,237.72,237.67,4.2074]
["bitfinex","SOLUSD",1732843902431,1.04933412,237.72,237.64,9.51491063]
["bitfinex","SOLUSD",1732843902627,1.04933412,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732843903138,9.51491063,237.71,237.63,9.51491063]
["bitfinex","SOLUSD",1732843903343,9.51491063,237.71,237.61,13.72341063]
["bitfinex","SOLUSD",1732843903344,1.04949546,237.7,237.61,13.72341063]
["bitfinex","SOLUSD",1732843903844,15.72371063,237.69,237.61,13.72341063]
["bitfinex","SOLUSD",1732843904052,1.04956818,237.68,237.61,13.72341063]
["bitfinex","SOLUSD",1732843904472,9.51491063,237.67,237.57,4.2092]
["bitfinex","SOLUSD",1732843904644,9.51491063,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732843904956,1.04968957,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732843908046,1.04968957,237.64,237.6,9.51491063]
["bitfinex","SOLUSD",1732843908252,1.0495633,237.67,237.6,9.51491063]
["bitfinex","SOLUSD",1732843909853,1.0495633,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1732843910075,1.0495633,237.67,237.62,9.51491063]
["bitfinex","SOLUSD",1732843910348,1.0494608,237.68,237.64,9.51491063]
["bitfinex","SOLUSD",1732843910530,1.0494608,237.71,237.66,9.51491063]
["bitfinex","SOLUSD",1732843911450,1.04922764,237.72,237.66,9.51491063]
["bitfinex","SOLUSD",1732843913842,1.04922764,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1732843917267,1.04922764,237.72,237.63,4.2082]
["bitfinex","SOLUSD",1732843917439,10.56413827,237.72,237.63,13.72311063]
["bitfinex","SOLUSD",1732843922052,9.51491063,237.7,237.61,9.51491063]
["bitfinex","SOLUSD",1732843922363,1.04939075,237.69,237.61,9.51491063]
["bitfinex","SOLUSD",1732843922542,9.51491063,237.68,237.58,23.776884]
["bitfinex","SOLUSD",1732843922745,1.04954583,237.67,237.59,9.51491063]
["bitfinex","SOLUSD",1732843923961,1.04954583,237.67,237.61,9.51491063]
["bitfinex","SOLUSD",1732843924170,1.04946136,237.69,237.61,9.51491063]
["bitfinex","SOLUSD",1732843924476,9.51491063,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1732843924680,9.51491063,237.64,237.51,4.2103]
["bitfinex","SOLUSD",1732843924861,21.2809,237.65,237.53,9.51491063]
["bitfinex","SOLUSD",1732843924862,9.51491063,237.62,237.53,9.51491063]
["bitfinex","SOLUSD",1732843925046,9.51491063,237.6,237.53,9.51491063]
["bitfinex","SOLUSD",1732843925247,1.0498409,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732843925548,1.0498409,237.59,237.52,9.51491063]
["bitfinex","SOLUSD",1732843925948,1.0498409,237.59,237.52,13.72491063]
["bitfinex","SOLUSD",1732843926572,1.0498409,237.59,237.52,4.21]
["bitfinex","SOLUSD",1732843927859,9.51491063,237.58,237.52,4.21]
["bitfinex","SOLUSD",1732843928161,9.51491063,237.56,237.48,9.51491063]
["bitfinex","SOLUSD",1732843928362,1.05011406,237.55,237.48,9.51491063]
["bitfinex","SOLUSD",1732843928742,1.05011406,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732843928947,15.6912,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732843929154,1.05013552,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732843934550,1.05013552,237.53,237.43,4.2117]
["bitfinex","SOLUSD",1732843934788,9.51491063,237.52,237.43,4.2117]
["bitfinex","SOLUSD",1732843934961,1.05013552,237.53,237.43,4.2117]
["bitfinex","SOLUSD",1732843934962,9.51491063,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732843935166,1.05036145,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732843936053,1.05036145,237.49,237.41,4.2121]
["bitfinex","SOLUSD",1732843937379,9.51491063,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1732843937552,1.05042361,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732843938480,1.05042361,237.47,237.42,9.51491063]
["bitfinex","SOLUSD",1732843938686,1.05037318,237.49,237.42,9.51491063]
["bitfinex","SOLUSD",1732843939882,6.5672,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1732843940185,1.05040664,237.47,237.42,4.2118]
["bitfinex","SOLUSD",1732843942492,1.05040664,237.47,237.43,9.51491063]
["bitfinex","SOLUSD",1732843942664,1.05025781,237.5,237.43,9.51491063]
["bitfinex","SOLUSD",1732843942987,1.05025781,237.5,237.45,9.51491063]
["bitfinex","SOLUSD",1732843943361,1.05025781,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732843943758,1.05023937,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732843944385,1.05023937,237.52,237.45,9.51491063]
["bitfinex","SOLUSD",1732843945381,9.51491063,237.51,237.43,9.51491063]
["bitfinex","SOLUSD",1732843945569,1.05024613,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732843949978,1.05024613,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732843950568,1.05024613,237.5,237.43,9.51491063]
["bitfinex","SOLUSD",1732843952390,9.51491063,237.47,237.38,4.2126]
["bitfinex","SOLUSD",1732843952600,5.26084613,237.5,237.28,21.0719]
["bitfinex","SOLUSD",1732843952601,9.51491063,237.45,237.34,4.2133]
["bitfinex","SOLUSD",1732843952772,1.05062507,237.44,237.36,9.51491063]
["bitfinex","SOLUSD",1732843953996,9.51491063,237.43,237.36,9.51491063]
["bitfinex","SOLUSD",1732843954289,1.05066891,237.42,237.36,9.51491063]
["bitfinex","SOLUSD",1732843955268,1.05066891,237.42,237.36,13.72781063]
["bitfinex","SOLUSD",1732843960098,1.05065011,237.44,237.4,9.51491063]
["bitfinex","SOLUSD",1732843962603,1.05065011,237.44,237.41,4.2121]
["bitfinex","SOLUSD",1732843965114,21.8482,237.51,237.42,9.51491063]
["bitfinex","SOLUSD",1732843965280,1.05022889,237.5,237.46,9.51491063]
["bitfinex","SOLUSD",1732843966284,1.05022889,237.5,237.44,9.51491063]
["bitfinex","SOLUSD",1732843967019,1.05022889,237.5,237.43,9.51491063]
["bitfinex","SOLUSD",1732843967218,1.05022889,237.5,237.45,4.2114]
["bitfinex","SOLUSD",1732843969003,1.05022889,237.5,237.45,13.72631063]
["bitfinex","SOLUSD",1732843969896,6.6039,237.51,237.47,9.51491063]
["bitfinex","SOLUSD",1732843970690,1.05008198,237.54,237.47,9.51491063]
["bitfinex","SOLUSD",1732843970888,1.05008198,237.54,237.48,4.2108]
["bitfinex","SOLUSD",1732843971087,1.05007494,237.56,237.52,9.51491063]
["bitfinex","SOLUSD",1732843971411,7.0546012,237.57,237.52,9.51491063]
["bitfinex","SOLUSD",1732843971708,1.04988218,237.56,237.52,9.51491063]
["bitfinex","SOLUSD",1732843973909,1.04988218,237.56,237.53,4.2099]
["bitfinex","SOLUSD",1732843974491,10.56479281,237.56,237.45,4.2114]
["bitfinex","SOLUSD",1732843974707,9.51491063,237.54,237.46,9.51491063]
["bitfinex","SOLUSD",1732843975013,1.0501734,237.53,237.46,9.51491063]
["bitfinex","SOLUSD",1732843975495,1.0501734,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732843975900,1.0501734,237.53,237.48,9.51491063]
["bitfinex","SOLUSD",1732843976102,1.04990627,237.56,237.51,9.51491063]
["bitfinex","SOLUSD",1732843976300,1.04990627,237.56,237.53,9.51491063]
["bitfinex","SOLUSD",1732843977320,1.04990627,237.56,237.52,4.21]
["bitfinex","SOLUSD",1732843979838,1.04990627,237.56,237.51,20.0]
["bitfinex","SOLUSD",1732843979995,1.04990627,237.56,237.48,4.2107]
["bitfinex","SOLUSD",1732843982105,1.04990627,237.56,237.51,9.51491063]
["bitfinex","SOLUSD",1732843982301,1.04987641,237.61,237.54,9.51491063]
["bitfinex","SOLUSD",1732843983223,1.04987641,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732843987052,1.04974931,237.62,237.58,9.51491063]
["bitfinex","SOLUSD",1732843987240,1.0495521,237.66,237.6,9.51491063]
["bitfinex","SOLUSD",1732843987540,1.0495521,237.66,237.62,9.51491063]
["bitfinex","SOLUSD",1732843987931,1.04941724,237.67,237.62,9.51491063]
["bitfinex","SOLUSD",1732843988234,1.04936964,237.7,237.63,14.88346382]
["bitfinex","SOLUSD",1732843988819,1.04936964,237.7,237.65,14.88346382]
["bitfinex","SOLUSD",1732843989019,1.04927932,237.71,237.67,14.88346382]
["bitfinex","SOLUSD",1732843989332,1.04927932,237.71,237.65,14.88346382]
["bitfinex","SOLUSD",1732843990227,1.04927932,237.71,237.65,19.09116382]
["bitfinex","SOLUSD",1732843992110,1.04927932,237.71,237.62,20.0]
["bitfinex","SOLUSD",1732843992334,1.04927932,237.71,237.64,14.88346382]
["bitfinex","SOLUSD",1732843992919,1.04927932,237.71,237.66,14.88346382]
["bitfinex","SOLUSD",1732843993232,1.04917854,237.74,237.68,14.88346382]
["bitfinex","SOLUSD",1732843993447,14.88346382,237.73,237.66,14.88346382]
["bitfinex","SOLUSD",1732843993739,1.04934178,237.72,237.64,14.88346382]
["bitfinex","SOLUSD",1732843994111,1.04934178,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732843998624,1.04934178,237.72,237.66,14.88346382]
["bitfinex","SOLUSD",1732844002036,14.88346382,237.71,237.62,34.88346382]
["bitfinex","SOLUSD",1732844002240,14.88346382,237.67,237.58,14.88346382]
["bitfinex","SOLUSD",1732844002419,1.04958109,237.66,237.58,19.09236382]
["bitfinex","SOLUSD",1732844002614,14.88346382,237.65,237.58,4.2089]
["bitfinex","SOLUSD",1732844002816,14.88346382,237.63,237.54,14.88346382]
["bitfinex","SOLUSD",1732844003114,5.0,237.69,237.5,15.83]
["bitfinex","SOLUSD",1732844003115,14.88346382,237.61,237.5,15.83]
["bitfinex","SOLUSD",1732844003318,1.04982109,237.6,237.52,14.88346382]
["bitfinex","SOLUSD",1732844004139,1.04982109,237.6,237.52,19.09346382]
["bitfinex","SOLUSD",1732844005339,14.88346382,237.53,237.42,15.4502401]
["bitfinex","SOLUSD",1732844005549,14.88346382,237.51,237.43,19.09516382]
["bitfinex","SOLUSD",1732844005727,14.88346382,237.49,237.41,19.09546382]
["bitfinex","SOLUSD",1732844005929,1.05029075,237.48,237.41,19.09546382]
["bitfinex","SOLUSD",1732844006352,14.88346382,237.51,237.43,14.88346382]
["bitfinex","SOLUSD",1732844006646,1.05017421,237.5,237.43,14.88346382]
["bitfinex","SOLUSD",1732844007433,1.05017421,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732844008141,1.05010935,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732844010542,1.05010935,237.52,237.43,14.88346382]
["bitfinex","SOLUSD",1732844010543,14.88346382,237.51,237.43,14.88346382]
["bitfinex","SOLUSD",1732844010850,14.88346382,237.49,237.39,14.88346382]
["bitfinex","SOLUSD",1732844011158,1.05036961,237.48,237.39,14.88346382]
["bitfinex","SOLUSD",1732844012232,1.05036961,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732844012430,14.88346382,237.47,237.39,14.88346382]
["bitfinex","SOLUSD",1732844012634,14.88346382,237.45,237.38,4.2125]
["bitfinex","SOLUSD",1732844012949,1.05051452,237.44,237.38,4.2125]
["bitfinex","SOLUSD",1732844014246,1.05045714,237.46,237.38,4.2125]
["bitfinex","SOLUSD",1732844018734,14.88346382,237.43,237.33,20.0]
["bitfinex","SOLUSD",1732844018935,1.05063412,237.42,237.34,14.88346382]
["bitfinex","SOLUSD",1732844019927,1.05063412,237.42,237.34,19.09656382]
["bitfinex","SOLUSD",1732844021654,14.88346382,237.41,237.32,14.88346382]
["bitfinex","SOLUSD",1732844021858,14.88346382,237.41,237.33,20.0]
["bitfinex","SOLUSD",1732844021859,1.0507939,237.4,237.33,20.0]
["bitfinex","SOLUSD",1732844022035,5.2630939,237.4,237.3,14.88346382]
["bitfinex","SOLUSD",1732844022347,14.88346382,237.39,237.3,14.88346382]
["bitfinex","SOLUSD",1732844022559,1.05085209,237.38,237.3,14.88346382]
["bitfinex","SOLUSD",1732844023457,1.05085209,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732844024644,6.4207,237.39,237.36,14.88346382]
["bitfinex","SOLUSD",1732844024845,1.05078823,237.44,237.36,14.88346382]
["bitfinex","SOLUSD",1732844025534,14.88346382,237.43,237.34,34.88346382]
["bitfinex","SOLUSD",1732844025762,1.05062566,237.42,237.34,14.88346382]
["bitfinex","SOLUSD",1732844026853,1.0505967,237.44,237.38,14.88346382]
["bitfinex","SOLUSD",1732844027356,7.22820966,237.45,237.38,14.88346382]
["bitfinex","SOLUSD",1732844028735,7.22820966,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732844030161,7.22820966,237.45,237.4,14.88346382]
["bitfinex","SOLUSD",1732844030754,7.22820966,237.45,237.4,19.09556382]
["bitfinex","SOLUSD",1732844034256,7.22820966,237.45,237.4,13.75601731]
["bitfinex","SOLUSD",1732844035063,7.22820966,237.45,237.36,20.0]
["bitfinex","SOLUSD",1732844035264,7.22820966,237.45,237.34,4.2133]
["bitfinex","SOLUSD",1732844035265,7.22820966,237.45,237.38,9.54391731]
["bitfinex","SOLUSD",1732844036169,16.77212697,237.45,237.38,9.54391731]
["bitfinex","SOLUSD",1732844036659,16.77212697,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732844037476,7.22820966,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732844038570,7.22820966,237.45,237.4,9.54391731]
["bitfinex","SOLUSD",1732844038571,1.05040966,237.45,237.4,9.54391731]
["bitfinex","SOLUSD",1732844038780,1.05042688,237.5,237.44,9.54391731]
["bitfinex","SOLUSD",1732844039760,1.05042688,237.5,237.44,13.75531731]
["bitfinex","SOLUSD",1732844042561,1.05042688,237.5,237.44,4.2114]
["bitfinex","SOLUSD",1732844042763,10.59434419,237.5,237.44,4.2114]
["bitfinex","SOLUSD",1732844043180,10.59434419,237.5,237.42,29.54391731]
["bitfinex","SOLUSD",1732844043478,10.59434419,237.5,237.42,9.54391731]
["bitfinex","SOLUSD",1732844044262,10.59434419,237.5,237.4,27.989084]
["bitfinex","SOLUSD",1732844044460,10.59434419,237.5,237.42,9.54391731]
["bitfinex","SOLUSD",1732844046362,10.59434419,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732844046571,1.05042688,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732844046870,1.05042688,237.5,237.44,9.54391731]
["bitfinex","SOLUSD",1732844047179,1.05042688,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732844047363,1.05042688,237.5,237.43,33.75561731]
["bitfinex","SOLUSD",1732844047866,6.542,237.51,237.47,9.54391731]
["bitfinex","SOLUSD",1732844048062,7.52039498,237.56,237.49,9.54391731]
["bitfinex","SOLUSD",1732844048477,7.52039498,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1732844050682,9.54391731,237.53,237.46,20.0]
["bitfinex","SOLUSD",1732844050885,1.05016396,237.52,237.44,13.75541731]
["bitfinex","SOLUSD",1732844051087,1.05016396,237.52,237.46,9.54391731]
["bitfinex","SOLUSD",1732844051759,1.05010927,237.54,237.46,9.54391731]
["bitfinex","SOLUSD",1732844051984,9.54391731,237.53,237.46,9.54391731]
["bitfinex","SOLUSD",1732844052282,15.95746449,237.52,237.45,4.2113]
["bitfinex","SOLUSD",1732844053191,20.16766449,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732844053362,14.90729752,237.5,237.42,19.11909752]
["bitfinex","SOLUSD",1732844053564,1.05035446,237.49,237.42,19.11909752]
["bitfinex","SOLUSD",1732844054566,1.05035446,237.49,237.42,20.0]
["bitfinex","SOLUSD",1732844054770,14.90729752,237.46,237.36,4.213]
["bitfinex","SOLUSD",1732844054975,14.90729752,237.42,237.34,19.12049752]
["bitfinex","SOLUSD",1732844055191,1.05062414,237.41,237.34,4.2132]
["bitfinex","SOLUSD",1732844055775,1.05062414,237.41,237.34,19.12049752]
["bitfinex","SOLUSD",1732844059584,1.05062414,237.41,237.34,4.2132]
["bitfinex","SOLUSD",1732844060081,14.90729752,237.4,237.34,4.2132]
["bitfinex","SOLUSD",1732844060280,1.05071322,237.39,237.34,4.2132]
["bitfinex","SOLUSD",1732844063698,1.05071322,237.39,237.33,24.2133]
["bitfinex","SOLUSD",1732844064193,21.45079752,237.38,237.28,14.90729752]
["bitfinex","SOLUSD",1732844064488,1.05087094,237.37,237.28,14.90729752]
["bitfinex","SOLUSD",1732844065081,1.05087094,237.37,237.3,14.90729752]
["bitfinex","SOLUSD",1732844065270,1.05087094,237.37,237.32,14.90729752]
["bitfinex","SOLUSD",1732844065476,6.5435,237.38,237.34,14.90729752]
["bitfinex","SOLUSD",1732844065872,1.05059063,237.41,237.34,14.90729752]
["bitfinex","SOLUSD",1732844066072,20.93979752,237.44,237.38,14.90729752]
["bitfinex","SOLUSD",1732844066073,7.08301582,237.44,237.38,14.90729752]
["bitfinex","SOLUSD",1732844067391,6.3234,237.5,237.42,14.90729752]
["bitfinex","SOLUSD",1732844067698,7.37369031,237.5,237.44,14.90729752]
["bitfinex","SOLUSD",1732844069088,7.37369031,237.5,237.45,4.2114]
["bitfinex","SOLUSD",1732844074001,14.90729752,237.46,237.38,14.90729752]
["bitfinex","SOLUSD",1732844074210,1.05044651,237.45,237.38,14.90729752]
["bitfinex","SOLUSD",1732844075391,1.05044651,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732844077514,1.05039985,237.49,237.44,14.90729752]
["bitfinex","SOLUSD",1732844077694,6.3234,237.5,237.47,14.90729752]
["bitfinex","SOLUSD",1732844078882,1.0500799,237.53,237.47,14.90729752]
["bitfinex","SOLUSD",1732844080081,1.0500799,237.53,237.47,19.11819752]
["bitfinex","SOLUSD",1732844081494,7.684728,237.55,237.49,14.90729752]
["bitfinex","SOLUSD",1732844082018,7.684728,237.55,237.47,14.90729752]
["bitfinex","SOLUSD",1732844082199,14.90729752,237.54,237.45,14.90729752]
["bitfinex","SOLUSD",1732844082390,1.05009223,237.53,237.45,14.90729752]
["bitfinex","SOLUSD",1732844082701,14.90729752,237.52,237.45,14.90729752]
["bitfinex","SOLUSD",1732844082903,14.90729752,237.52,237.43,14.90729752]
["bitfinex","SOLUSD",1732844082904,1.05022002,237.51,237.43,14.90729752]
["bitfinex","SOLUSD",1732844083115,1.05022002,237.51,237.39,14.90729752]
["bitfinex","SOLUSD",1732844083116,14.90729752,237.48,237.39,14.90729752]
["bitfinex","SOLUSD",1732844083400,14.90729752,237.48,237.39,19.11969752]
["bitfinex","SOLUSD",1732844083401,1.05042443,237.47,237.39,19.11969752]
["bitfinex","SOLUSD",1732844084405,1.05042443,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1732844084406,14.90729752,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1732844084626,1.05045344,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732844084913,1.05045344,237.45,237.39,19.11969752]
["bitfinex","SOLUSD",1732844085085,1.05039681,237.54,237.44,14.90729752]
["bitfinex","SOLUSD",1732844085403,5.26019681,237.54,237.46,14.90729752]
["bitfinex","SOLUSD",1732844086002,1.05039681,237.54,237.48,14.90729752]
["bitfinex","SOLUSD",1732844086593,7.68466872,237.55,237.5,14.90729752]
["bitfinex","SOLUSD",1732844087187,7.68466872,237.55,237.5,19.11769752]
["bitfinex","SOLUSD",1732844090494,6.6347,237.55,237.5,19.11769752]
["bitfinex","SOLUSD",1732844090898,1.04992492,237.54,237.5,19.11769752]
["bitfinex","SOLUSD",1732844093418,1.04992492,237.54,237.5,4.2104]
["bitfinex","SOLUSD",1732844094416,1.04992492,237.54,237.5,14.90729752]
["bitfinex","SOLUSD",1732844096018,6.6347,237.55,237.5,19.11769752]
["bitfinex","SOLUSD",1732844098301,6.6347,237.55,237.5,14.90729752]
["bitfinex","SOLUSD",1732844098498,14.90729752,237.53,237.46,19.11839752]
["bitfinex","SOLUSD",1732844098814,1.05013169,237.52,237.46,19.11839752]
["bitfinex","SOLUSD",1732844102219,1.05013169,237.52,237.46,14.90729752]
["bitfinex","SOLUSD",1732844102521,14.90729752,237.49,237.42,19.11919752]
["bitfinex","SOLUSD",1732844102823,14.90729752,237.47,237.36,10.5322]
["bitfinex","SOLUSD",1732844102994,1.05042576,237.46,237.39,14.90729752]
["bitfinex","SOLUSD",1732844103200,20.95039752,237.45,237.37,14.90729752]
["bitfinex","SOLUSD",1732844103401,1.05054717,237.44,237.37,14.90729752]
["bitfinex","SOLUSD",1732844104416,6.0431,237.45,237.41,9.54610603]
["bitfinex","SOLUSD",1732844105523,6.0431,237.45,237.42,4.2119]
["bitfinex","SOLUSD",1732844106521,1.05032717,237.44,237.4,19.12447686]
["bitfinex","SOLUSD",1732844106712,1.05032717,237.44,237.38,14.91227686]
["bitfinex","SOLUSD",1732844107429,15.96260403,237.44,237.34,14.91227686]
["bitfinex","SOLUSD",1732844107727,14.91227686,237.42,237.34,14.91227686]
["bitfinex","SOLUSD",1732844107922,1.0506631,237.41,237.34,14.91227686]
["bitfinex","SOLUSD",1732844108818,1.0506631,237.41,237.35,4.2131]
["bitfinex","SOLUSD",1732844112615,17.3477631,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1732844112926,14.91227686,237.4,237.32,14.91227686]
["bitfinex","SOLUSD",1732844113127,14.91227686,237.38,237.31,4.2137]
["bitfinex","SOLUSD",1732844113422,1.0507836,237.37,237.31,4.2137]
["bitfinex","SOLUSD",1732844115326,1.05075865,237.4,237.34,14.91227686]
["bitfinex","SOLUSD",1732844116104,1.05075865,237.4,237.32,14.91227686]
["bitfinex","SOLUSD",1732844116714,1.05075865,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732844117207,1.05075865,237.4,237.34,14.91227686]
["bitfinex","SOLUSD",1732844117810,1.05075865,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1732844119831,1.05075865,237.4,237.34,14.91227686]
["bitfinex","SOLUSD",1732844119832,1.05075865,237.4,237.32,14.91227686]
["bitfinex","SOLUSD",1732844120133,14.91227686,237.38,237.3,14.91227686]
["bitfinex","SOLUSD",1732844120333,1.05080234,237.37,237.3,14.91227686]
["bitfinex","SOLUSD",1732844121227,1.05080234,237.37,237.32,14.91227686]
["bitfinex","SOLUSD",1732844121406,16.2971,237.41,237.36,14.91227686]
["bitfinex","SOLUSD",1732844121606,16.2971,237.41,237.28,11.37631486]
["bitfinex","SOLUSD",1732844121607,1.05064358,237.44,237.38,14.91227686]
["bitfinex","SOLUSD",1732844122541,1.05064358,237.44,237.38,19.12477686]
["bitfinex","SOLUSD",1732844124134,1.05064358,237.44,237.38,4.2125]
["bitfinex","SOLUSD",1732844124135,15.96292044,237.44,237.38,4.2125]
["bitfinex","SOLUSD",1732844124524,1.05064358,237.44,237.38,19.12477686]
["bitfinex","SOLUSD",1732844124715,7.09361714,237.45,237.4,14.91227686]
["bitfinex","SOLUSD",1732844125639,6.0431,237.45,237.4,14.91227686]
["bitfinex","SOLUSD",1732844125832,6.0431,237.45,237.42,14.91227686]
["bitfinex","SOLUSD",1732844126029,16.15394486,237.47,237.42,14.91227686]
["bitfinex","SOLUSD",1732844126836,1.05025677,237.49,237.42,14.91227686]
["bitfinex","SOLUSD",1732844127442,1.05025677,237.49,237.44,14.91227686]
["bitfinex","SOLUSD",1732844127831,1.05025677,237.49,237.4,14.91227686]
["bitfinex","SOLUSD",1732844129033,1.05025677,237.49,237.4,19.12437686]
["bitfinex","SOLUSD",1732844129949,1.05025677,237.49,237.42,14.91227686]
["bitfinex","SOLUSD",1732844130153,14.91227686,237.48,237.4,24.2121]
["bitfinex","SOLUSD",1732844130324,14.91227686,237.46,237.38,4.2125]
["bitfinex","SOLUSD",1732844130530,1.0504525,237.45,237.37,19.12497686]
["bitfinex","SOLUSD",1732844133259,14.91227686,237.44,237.37,19.12497686]
["bitfinex","SOLUSD",1732844133451,1.05049413,237.43,237.37,19.12497686]
["bitfinex","SOLUSD",1732844134327,1.05049413,237.43,237.35,19.12527686]
["bitfinex","SOLUSD",1732844134646,14.91227686,237.42,237.35,19.12527686]
["bitfinex","SOLUSD",1732844134852,1.05059682,237.41,237.35,19.12527686]
["bitfinex","SOLUSD",1732844137339,1.05059682,237.41,237.34,20.0]
["bitfinex","SOLUSD",1732844137534,1.05059682,237.41,237.33,14.91227686]
["bitfinex","SOLUSD",1732844138849,1.05059682,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732844141336,1.05059682,237.41,237.35,14.91227686]
["bitfinex","SOLUSD",1732844142251,1.05059682,237.41,237.35,9.5480776]
["bitfinex","SOLUSD",1732844142442,1.05054376,237.42,237.36,4.213]
["bitfinex","SOLUSD",1732844143442,1.05052116,237.44,237.36,4.213]
["bitfinex","SOLUSD",1732844144457,1.05052116,237.44,237.37,9.5480776]
["bitfinex","SOLUSD",1732844145342,1.05052116,237.44,237.35,9.5480776]
["bitfinex","SOLUSD",1732844146346,1.05052116,237.44,237.36,4.213]
["bitfinex","SOLUSD",1732844147464,1.05051965,237.49,237.43,9.5480776]
["bitfinex","SOLUSD",1732844147669,7.28481443,237.5,237.45,9.5480776]
["bitfinex","SOLUSD",1732844147833,6.2346,237.5,237.45,9.5480776]
["bitfinex","SOLUSD",1732844148040,6.2346,237.5,237.47,9.5480776]
["bitfinex","SOLUSD",1732844148255,15.6878,237.52,237.47,9.5480776]
["bitfinex","SOLUSD",1732844148463,1.04994247,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732844149466,1.04994247,237.55,237.47,9.5480776]
["bitfinex","SOLUSD",1732844149759,9.5480776,237.54,237.45,9.5480776]
["bitfinex","SOLUSD",1732844149956,1.05012963,237.53,237.45,9.5480776]
["bitfinex","SOLUSD",1732844150151,1.05012963,237.53,237.45,14.90587854]
["bitfinex","SOLUSD",1732844150656,1.05012963,237.53,237.45,19.11717854]
["bitfinex","SOLUSD",1732844151766,1.05012963,237.53,237.47,14.90587854]
["bitfinex","SOLUSD",1732844151935,1.04997266,237.55,237.47,14.90587854]
["bitfinex","SOLUSD",1732844152761,6.5678,237.56,237.53,14.90587854]
["bitfinex","SOLUSD",1732844153058,1.04979172,237.55,237.49,14.90587854]
["bitfinex","SOLUSD",1732844155971,7.61776009,237.56,237.51,14.90587854]
["bitfinex","SOLUSD",1732844156665,7.61776009,237.56,237.49,14.90587854]
["bitfinex","SOLUSD",1732844156962,11.82716009,237.56,237.49,14.90587854]
["bitfinex","SOLUSD",1732844157159,26.73303863,237.56,237.49,14.90587854]
["bitfinex","SOLUSD",1732844157540,26.73303863,237.56,237.47,14.90587854]
["bitfinex","SOLUSD",1732844157745,14.90587854,237.54,237.47,14.90587854]
["bitfinex","SOLUSD",1732844158053,1.05010954,237.53,237.47,14.90587854]
["bitfinex","SOLUSD",1732844159869,1.05007225,237.55,237.47,19.11677854]
["bitfinex","SOLUSD",1732844161144,1.05007225,237.55,237.49,14.90587854]
["bitfinex","SOLUSD",1732844161755,6.5678,237.56,237.51,14.90587854]
["bitfinex","SOLUSD",1732844163273,6.5678,237.56,237.52,4.2101]
["bitfinex","SOLUSD",1732844163648,1.04976991,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732844165356,1.04975573,237.61,237.55,14.90587854]
["bitfinex","SOLUSD",1732844165557,7.23274367,237.62,237.55,14.90587854]
["bitfinex","SOLUSD",1732844165869,6.1831,237.62,237.55,14.90587854]
["bitfinex","SOLUSD",1732844166046,14.90587854,237.66,237.59,14.90587854]
["bitfinex","SOLUSD",1732844166245,1.04949496,237.66,237.59,14.90587854]
["bitfinex","SOLUSD",1732844166671,14.90587854,237.64,237.55,14.90587854]
["bitfinex","SOLUSD",1732844166863,14.90587854,237.62,237.53,14.90587854]
["bitfinex","SOLUSD",1732844167058,1.04970823,237.61,237.53,14.90587854]
["bitfinex","SOLUSD",1732844167574,5.25820823,237.61,237.53,14.90587854]
["bitfinex","SOLUSD",1732844169062,14.90587854,237.6,237.51,14.90587854]
["bitfinex","SOLUSD",1732844169251,14.90587854,237.6,237.5,4.2104]
["bitfinex","SOLUSD",1732844169252,14.90587854,237.58,237.5,4.2104]
["bitfinex","SOLUSD",1732844169451,1.04983195,237.57,237.51,14.90587854]
["bitfinex","SOLUSD",1732844172196,1.04983195,237.57,237.5,9.53600045]
["bitfinex","SOLUSD",1732844173085,1.04982441,237.58,237.5,9.53600045]
["bitfinex","SOLUSD",1732844173459,1.04982441,237.58,237.5,13.74640045]
["bitfinex","SOLUSD",1732844175597,9.53600045,237.52,237.42,4.2119]
["bitfinex","SOLUSD",1732844175766,1.05014587,237.51,237.43,9.53600045]
["bitfinex","SOLUSD",1732844175962,9.53600045,237.54,237.47,9.53600045]
["bitfinex","SOLUSD",1732844176171,10.58598203,237.56,237.47,9.53600045]
["bitfinex","SOLUSD",1732844177663,10.58598203,237.56,237.47,13.74690045]
["bitfinex","SOLUSD",1732844178486,9.53600045,237.54,237.47,13.74690045]
["bitfinex","SOLUSD",1732844178785,9.53600045,237.52,237.45,9.53600045]
["bitfinex","SOLUSD",1732844178962,1.05008862,237.51,237.45,9.53600045]
["bitfinex","SOLUSD",1732844179166,10.58608818,237.52,237.45,9.53600045]
["bitfinex","SOLUSD",1732844179359,9.53600045,237.54,237.45,9.53600045]
["bitfinex","SOLUSD",1732844179561,1.05002872,237.53,237.45,9.53600045]
["bitfinex","SOLUSD",1732844180690,1.05002872,237.53,237.45,13.74730045]
["bitfinex","SOLUSD",1732844182684,1.05002872,237.53,237.4,0.8400709]
["bitfinex","SOLUSD",1732844182893,5.26002872,237.53,237.44,9.53600045]
["bitfinex","SOLUSD",1732844183788,9.53600045,237.52,237.44,9.53600045]
["bitfinex","SOLUSD",1732844184091,9.53600045,237.5,237.42,9.53600045]
["bitfinex","SOLUSD",1732844184266,1.05025915,237.49,237.42,9.53600045]
["bitfinex","SOLUSD",1732844184971,17.49429842,237.51,237.44,9.53600045]
["bitfinex","SOLUSD",1732844186389,17.49429842,237.51,237.42,13.74780045]
["bitfinex","SOLUSD",1732844186564,9.53600045,237.5,237.42,13.74780045]
["bitfinex","SOLUSD",1732844186764,1.05026568,237.49,237.42,13.74780045]
["bitfinex","SOLUSD",1732844186965,1.05026568,237.49,237.42,4.2118]
["bitfinex","SOLUSD",1732844187182,1.05026568,237.49,237.43,20.0]
["bitfinex","SOLUSD",1732844188085,1.05026568,237.49,237.42,13.74780045]
["bitfinex","SOLUSD",1732844188475,1.05016316,237.5,237.42,13.74780045]
["bitfinex","SOLUSD",1732844189178,1.05016316,237.5,237.44,9.53600045]
["bitfinex","SOLUSD",1732844189403,17.49415989,237.51,237.44,9.53600045]
["bitfinex","SOLUSD",1732844190389,1.05009979,237.5,237.44,13.74740045]
["bitfinex","SOLUSD",1732844191182,17.49412094,237.51,237.44,13.74740045]
["bitfinex","SOLUSD",1732844192969,17.49412094,237.51,237.42,13.74770045]
["bitfinex","SOLUSD",1732844192970,21.70442094,237.51,237.42,13.74770045]
["bitfinex","SOLUSD",1732844193168,9.53600045,237.5,237.42,13.74770045]
["bitfinex","SOLUSD",1732844193388,1.05024874,237.49,237.42,13.74770045]
["bitfinex","SOLUSD",1732844194271,1.05024776,237.5,237.42,13.74770045]
["bitfinex","SOLUSD",1732844194470,10.58624821,237.5,237.42,13.74770045]
["bitfinex","SOLUSD",1732844195178,1.05024776,237.5,237.42,13.74770045]
["bitfinex","SOLUSD",1732844199699,9.53600045,237.44,237.35,13.74900045]
["bitfinex","SOLUSD",1732844199886,9.53600045,237.42,237.35,4.213]
["bitfinex","SOLUSD",1732844200200,9.53600045,237.42,237.35,13.74900045]
["bitfinex","SOLUSD",1732844200694,1.05047681,237.41,237.35,13.74900045]
["bitfinex","SOLUSD",1732844202474,1.05047681,237.41,237.35,4.213]
["bitfinex","SOLUSD",1732844204297,1.05047681,237.41,237.33,13.74930045]
["bitfinex","SOLUSD",1732844204600,6.5494,237.4,237.33,13.74930045]
["bitfinex","SOLUSD",1732844204799,1.05066119,237.39,237.33,13.74930045]
["bitfinex","SOLUSD",1732844209909,1.05066119,237.39,237.26,23.776884]
["bitfinex","SOLUSD",1732844209910,9.53600045,237.38,237.26,23.776884]
["bitfinex","SOLUSD",1732844210086,9.53600045,237.38,237.25,15.45719559]
["bitfinex","SOLUSD",1732844210087,1.05078288,237.37,237.29,9.53600045]
["bitfinex","SOLUSD",1732844210412,9.53600045,237.36,237.29,9.53600045]
["bitfinex","SOLUSD",1732844210616,1.05083286,237.35,237.29,9.53600045]
["bitfinex","SOLUSD",1732844211805,1.05083286,237.35,237.29,13.75010045]
["bitfinex","SOLUSD",1732844212384,1.05083286,237.35,237.28,20.0]
["bitfinex","SOLUSD",1732844212604,1.05083286,237.35,237.22,0.4972995]
["bitfinex","SOLUSD",1732844212605,15.564,237.33,237.25,9.53600045]
["bitfinex","SOLUSD",1732844212790,6.3635,237.31,237.23,13.75130045]
["bitfinex","SOLUSD",1732844212992,1.05099957,237.3,237.23,13.75130045]
["bitfinex","SOLUSD",1732844213492,9.53600045,237.28,237.22,0.4972995]
["bitfinex","SOLUSD",1732844213699,9.53600045,237.24,237.22,0.4972995]
["bitfinex","SOLUSD",1732844213897,1.05131261,237.23,237.22,0.4972995]
["bitfinex","SOLUSD",1732844214084,23.78201261,237.23,237.22,0.4972995]
["bitfinex","SOLUSD",1732844214713,33.31801306,237.23,237.22,0.4972995]
["bitfinex","SOLUSD",1732844215205,33.31801306,237.23,237.09,9.53600045]
["bitfinex","SOLUSD",1732844215402,9.53600045,237.16,237.09,9.53600045]
["bitfinex","SOLUSD",1732844215589,1.05176423,237.15,237.07,9.53600045]
["bitfinex","SOLUSD",1732844216198,1.05176423,237.15,237.03,4.2188]
["bitfinex","SOLUSD",1732844216399,9.53600045,237.14,237.06,9.53600045]
["bitfinex","SOLUSD",1732844216604,1.05183676,237.13,237.06,9.53600045]
["bitfinex","SOLUSD",1732844218510,1.05183676,237.13,237.0,7.47546645]
["bitfinex","SOLUSD",1732844218511,1.05183676,237.13,237.03,20.0]
["bitfinex","SOLUSD",1732844218807,9.53600045,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1732844219015,9.53600045,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1732844219195,1.05205755,237.07,237.01,4.2192]
["bitfinex","SOLUSD",1732844221299,1.05205755,237.07,237.0,9.53600045]
["bitfinex","SOLUSD",1732844221529,1.05205755,237.07,236.98,0.4972995]
["bitfinex","SOLUSD",1732844221813,9.53600045,237.06,236.98,0.4972995]
["bitfinex","SOLUSD",1732844222008,1.0521814,237.05,236.98,4.7169995]
["bitfinex","SOLUSD",1732844222205,1.0521814,237.05,236.99,9.53600045]
["bitfinex","SOLUSD",1732844223910,1.0521814,237.05,236.98,4.7169995]
["bitfinex","SOLUSD",1732844225421,9.53600045,237.02,236.98,0.4972995]
["bitfinex","SOLUSD",1732844225625,9.53600045,237.0,236.98,0.4972995]
["bitfinex","SOLUSD",1732844225922,1.05240949,236.99,236.98,0.4972995]
["bitfinex","SOLUSD",1732844227234,10.58840994,236.99,236.98,0.4972995]
["bitfinex","SOLUSD",1732844228210,1.05240949,236.99,236.98,0.4972995]
["bitfinex","SOLUSD",1732844229405,16.431,237.05,236.98,4.7169995]
["bitfinex","SOLUSD",1732844229612,1.05222137,237.04,236.99,14.9734852]
["bitfinex","SOLUSD",1732844229819,6.2707,237.07,237.02,14.9734852]
["bitfinex","SOLUSD",1732844230002,16.02549165,237.06,236.98,19.6904847]
["bitfinex","SOLUSD",1732844231620,6.2707,237.07,237.0,14.9734852]
["bitfinex","SOLUSD",1732844231842,7.32272068,237.07,237.0,14.9734852]
["bitfinex","SOLUSD",1732844232523,7.32272068,237.07,237.01,4.2192]
["bitfinex","SOLUSD",1732844232826,16.431,237.11,237.01,4.2192]
["bitfinex","SOLUSD",1732844232827,16.02553294,237.1,237.02,14.9734852]
["bitfinex","SOLUSD",1732844233020,16.02553294,237.1,237.01,4.2192]
["bitfinex","SOLUSD",1732844233206,14.9734852,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1732844233406,14.9734852,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1732844233613,1.05213012,237.05,237.01,4.2192]
["bitfinex","SOLUSD",1732844234206,1.05213012,237.05,236.99,4.2194]
["bitfinex","SOLUSD",1732844234608,14.9734852,237.04,236.98,0.4972995]
["bitfinex","SOLUSD",1732844234806,1.05229508,237.03,236.98,0.4972995]
["bitfinex","SOLUSD",1732844235141,14.9734852,237.0,236.98,0.4972995]
["bitfinex","SOLUSD",1732844235424,1.05248487,236.99,236.98,0.4972995]
["bitfinex","SOLUSD",1732844236229,1.0524007,237.01,236.98,0.4972995]
["bitfinex","SOLUSD",1732844240831,14.9734852,237.0,236.98,0.4972995]
["bitfinex","SOLUSD",1732844241031,1.05242099,236.99,236.98,0.4972995]
["bitfinex","SOLUSD",1732844247111,1.05237173,237.07,236.98,4.7169995]
["bitfinex","SOLUSD",1732844247424,1.05237173,237.07,236.99,14.9734852]
["bitfinex","SOLUSD",1732844248030,21.6101852,237.08,237.01,14.9734852]
["bitfinex","SOLUSD",1732844248225,1.0520048,237.07,237.01,14.9734852]
["bitfinex","SOLUSD",1732844248534,1.05202301,237.1,237.02,4.219]
["bitfinex","SOLUSD",1732844249218,14.9734852,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732844249425,14.9734852,237.07,236.99,19.1929852]
["bitfinex","SOLUSD",1732844249617,1.05220441,237.06,236.99,19.1929852]
["bitfinex","SOLUSD",1732844250125,1.05220441,237.06,236.99,4.2195]
["bitfinex","SOLUSD",1732844250327,1.05220441,237.06,237.0,29.57611488]
["bitfinex","SOLUSD",1732844250519,1.0521062,237.07,237.01,4.2192]
["bitfinex","SOLUSD",1732844252423,1.05202096,237.09,237.01,4.2192]
["bitfinex","SOLUSD",1732844252624,9.57611488,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1732844252939,1.05208644,237.07,237.01,4.2192]
["bitfinex","SOLUSD",1732844253838,9.57611488,237.02,236.98,0.4972995]
["bitfinex","SOLUSD",1732844254137,9.57611488,237.0,236.98,0.4972995]
["bitfinex","SOLUSD",1732844254340,1.05251122,236.99,236.98,0.4972995]
["bitfinex","SOLUSD",1732844257220,1.05247601,237.01,236.98,0.4972995]
["bitfinex","SOLUSD",1732844257426,1.05233342,237.02,236.98,4.7169995]
["bitfinex","SOLUSD",1732844261449,16.0250883,237.09,237.0,14.97282147]
["bitfinex","SOLUSD",1732844261751,14.97282147,237.07,237.0,14.97282147]
["bitfinex","SOLUSD",1732844262055,1.05212557,237.06,237.0,14.97282147]
["bitfinex","SOLUSD",1732844262623,1.05212557,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1732844263949,1.05207217,237.09,237.01,4.2192]
["bitfinex","SOLUSD",1732844264137,14.97282147,237.08,237.01,4.2192]
["bitfinex","SOLUSD",1732844264333,1.0520532,237.07,237.01,4.2192]
["bitfinex","SOLUSD",1732844265046,1.05207071,237.09,237.02,14.97282147]
["bitfinex","SOLUSD",1732844265627,1.05192612,237.1,237.02,14.97282147]
["bitfinex","SOLUSD",1732844267853,1.05192612,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732844268252,14.97282147,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732844268557,1.05192612,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732844268558,1.05200152,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732844270359,1.05193254,237.11,237.04,14.97282147]
["bitfinex","SOLUSD",1732844270654,1.05193254,237.12,237.06,14.97282147]
["bitfinex","SOLUSD",1732844270833,14.97282147,237.13,237.04,14.97282147]
["bitfinex","SOLUSD",1732844271033,14.97282147,237.11,237.04,14.97282147]
["bitfinex","SOLUSD",1732844271235,1.05191169,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732844273247,16.0247,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1732844273445,1.05187853,237.13,237.06,14.97282147]
["bitfinex","SOLUSD",1732844274134,1.05179793,237.14,237.06,14.97282147]
["bitfinex","SOLUSD",1732844274438,14.97282147,237.13,237.06,14.97282147]
["bitfinex","SOLUSD",1732844274645,1.05184313,237.12,237.06,14.97282147]
["bitfinex","SOLUSD",1732844274953,14.97282147,237.09,237.01,19.19202147]
["bitfinex","SOLUSD",1732844275163,1.05201408,237.08,237.01,19.19202147]
["bitfinex","SOLUSD",1732844275455,14.97282147,237.05,236.98,0.4972995]
["bitfinex","SOLUSD",1732844275630,14.97282147,237.03,236.98,0.4972995]
["bitfinex","SOLUSD",1732844275835,1.05233536,237.02,236.98,0.4972995]
["bitfinex","SOLUSD",1732844278464,1.05230013,237.03,236.98,0.4972995]
["bitfinex","SOLUSD",1732844279055,14.96749074,237.08,236.98,19.68449024]
["bitfinex","SOLUSD",1732844279259,1.05209744,237.07,236.98,19.68449024]
["bitfinex","SOLUSD",1732844280141,1.05210871,237.08,237.02,14.96749074]
["bitfinex","SOLUSD",1732844280453,6.2757,237.16,237.01,4.2192]
["bitfinex","SOLUSD",1732844280454,16.01947339,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732844280636,1.05183128,237.15,237.09,14.96749074]
["bitfinex","SOLUSD",1732844281668,1.05169386,237.16,237.06,23.776884]
["bitfinex","SOLUSD",1732844281838,1.05169347,237.19,237.13,14.96749074]
["bitfinex","SOLUSD",1732844282164,1.05153321,237.2,237.13,19.18439074]
["bitfinex","SOLUSD",1732844284662,14.96749074,237.19,237.11,14.96749074]
["bitfinex","SOLUSD",1732844284874,1.05153321,237.2,237.13,14.96749074]
["bitfinex","SOLUSD",1732844285749,1.05153321,237.2,237.13,19.18439074]
["bitfinex","SOLUSD",1732844286063,1.05153321,237.2,237.13,4.2169]
["bitfinex","SOLUSD",1732844286769,1.0514931,237.21,237.13,19.18439074]
["bitfinex","SOLUSD",1732844287653,16.01898384,237.21,237.13,19.18439074]
["bitfinex","SOLUSD",1732844288739,14.96749074,237.19,237.13,4.2169]
["bitfinex","SOLUSD",1732844289164,16.01906697,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1732844291761,16.01906697,237.21,237.09,14.96749074]
["bitfinex","SOLUSD",1732844291762,14.96749074,237.19,237.09,14.96749074]
["bitfinex","SOLUSD",1732844291947,14.96749074,237.15,237.07,14.96749074]
["bitfinex","SOLUSD",1732844292143,1.05175216,237.14,237.07,14.96749074]
["bitfinex","SOLUSD",1732844292958,14.96749074,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732844293362,1.0516967,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732844295771,14.96749074,237.12,237.01,4.92009559]
["bitfinex","SOLUSD",1732844295978,14.96749074,237.08,237.02,4.219]
["bitfinex","SOLUSD",1732844296157,14.96749074,237.06,237.0,4.2192]
["bitfinex","SOLUSD",1732844296356,1.05215527,237.05,236.98,0.4972995]
["bitfinex","SOLUSD",1732844296676,1.05215527,237.05,236.98,4.7168995]
["bitfinex","SOLUSD",1732844297055,16.01968545,237.1,237.01,14.96749074]
["bitfinex","SOLUSD",1732844297255,7.50454369,237.11,237.05,14.96749074]
["bitfinex","SOLUSD",1732844297853,7.50454369,237.11,237.03,14.96749074]
["bitfinex","SOLUSD",1732844298058,6.4526,237.11,237.03,14.96749074]
["bitfinex","SOLUSD",1732844299064,14.96749074,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732844299270,1.05177336,237.15,237.09,14.96749074]
["bitfinex","SOLUSD",1732844299581,21.40199074,237.16,237.09,14.96749074]
["bitfinex","SOLUSD",1732844299582,22.45366405,237.16,237.09,14.96749074]
["bitfinex","SOLUSD",1732844300350,22.45366405,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732844301513,22.45366405,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732844303062,7.48617331,237.16,237.09,14.96749074]
["bitfinex","SOLUSD",1732844303381,22.45366405,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732844305378,14.96749074,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732844305570,11.70277331,237.16,237.05,4.2183]
["bitfinex","SOLUSD",1732844305571,14.96749074,237.12,237.05,4.2183]
["bitfinex","SOLUSD",1732844305904,1.05187815,237.11,237.05,4.2183]
["bitfinex","SOLUSD",1732844306884,1.05187815,237.11,237.05,19.18579074]
["bitfinex","SOLUSD",1732844307063,1.05187129,237.13,237.05,19.18579074]
["bitfinex","SOLUSD",1732844307475,14.96749074,237.1,237.05,4.2183]
["bitfinex","SOLUSD",1732844307786,1.05196443,237.09,237.05,4.2183]
["bitfinex","SOLUSD",1732844308982,14.96749074,237.06,236.98,0.4972995]
["bitfinex","SOLUSD",1732844309166,1.05218701,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732844309762,14.96749074,237.04,236.98,0.4972995]
["bitfinex","SOLUSD",1732844309965,1.05227838,237.03,236.98,0.4972995]
["bitfinex","SOLUSD",1732844310664,14.96749074,237.02,236.98,0.4972995]
["bitfinex","SOLUSD",1732844310874,1.05235091,237.01,236.98,0.4972995]
["bitfinex","SOLUSD",1732844311460,1.05228999,237.03,236.98,0.4972995]
["bitfinex","SOLUSD",1732844313789,1.05228959,237.04,236.98,4.7169995]
["bitfinex","SOLUSD",1732844314085,6.4413,237.05,236.98,4.7169995]
["bitfinex","SOLUSD",1732844314383,7.49342427,237.05,236.98,4.7169995]
["bitfinex","SOLUSD",1732844315278,137.0,237.12,236.98,4.7169995]
["bitfinex","SOLUSD",1732844315279,22.57803156,237.11,237.01,14.96749074]
["bitfinex","SOLUSD",1732844315478,22.57803156,237.11,236.98,16.10811215]
["bitfinex","SOLUSD",1732844315479,22.57803156,237.11,237.03,14.96749074]
["bitfinex","SOLUSD",1732844315666,7.61054082,237.11,237.03,14.96749074]
["bitfinex","SOLUSD",1732844316383,7.61054082,237.11,237.06,14.96749074]
["bitfinex","SOLUSD",1732844316688,6.5584,237.11,237.06,14.96749074]
["bitfinex","SOLUSD",1732844317314,6.5584,237.11,237.07,4.2181]
["bitfinex","SOLUSD",1732844318597,4.2166,237.16,237.1,14.96749074]
["bitfinex","SOLUSD",1732844318598,6.2349,237.16,237.1,14.96749074]
["bitfinex","SOLUSD",1732844318795,7.28654555,237.16,237.1,14.96749074]
["bitfinex","SOLUSD",1732844319091,14.96749074,237.15,237.08,14.96749074]
["bitfinex","SOLUSD",1732844319403,14.96749074,237.13,237.04,14.96749074]
["bitfinex","SOLUSD",1732844319583,1.05191835,237.12,237.04,14.96749074]
["bitfinex","SOLUSD",1732844320692,16.0193218,237.15,237.06,14.96749074]
["bitfinex","SOLUSD",1732844321280,16.0193218,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1732844321970,1.05183106,237.15,237.08,14.96749074]
["bitfinex","SOLUSD",1732844322383,1.05183106,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732844322886,16.0193218,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732844323378,1.05183106,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732844326489,16.0193218,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732844326774,16.0193218,237.15,237.07,4.218]
["bitfinex","SOLUSD",1732844328369,16.0193218,237.15,237.07,19.18549074]
["bitfinex","SOLUSD",1732844336284,14.96749074,237.13,237.07,4.218]
["bitfinex","SOLUSD",1732844336516,1.05188973,237.12,237.05,4.2183]
["bitfinex","SOLUSD",1732844337404,1.05188973,237.12,237.05,19.18579074]
["bitfinex","SOLUSD",1732844338189,4.2167,237.15,237.07,9.56992219]
["bitfinex","SOLUSD",1732844338190,1.05184386,237.15,237.07,9.56992219]
["bitfinex","SOLUSD",1732844338506,1.05184386,237.15,237.11,9.56992219]
["bitfinex","SOLUSD",1732844338709,1.05184386,237.15,237.09,9.56992219]
["bitfinex","SOLUSD",1732844339589,1.05184386,237.15,237.07,9.56992219]
["bitfinex","SOLUSD",1732844340193,1.05184386,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732844341615,6.2349,237.16,237.11,14.95176104]
["bitfinex","SOLUSD",1732844342310,6.2349,237.16,237.09,19.16956104]
["bitfinex","SOLUSD",1732844342491,1.0516561,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732844343888,16.00341714,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732844345410,16.00341714,237.15,237.07,19.16976104]
["bitfinex","SOLUSD",1732844345646,14.95176104,237.13,237.05,4.2183]
["bitfinex","SOLUSD",1732844345805,1.05192827,237.12,237.05,4.2183]
["bitfinex","SOLUSD",1732844347795,1.05192827,237.12,237.05,19.17006104]
["bitfinex","SOLUSD",1732844347991,16.00360715,237.15,237.07,14.95176104]
["bitfinex","SOLUSD",1732844348190,7.28661688,237.16,237.09,14.95176104]
["bitfinex","SOLUSD",1732844348611,6.2349,237.16,237.11,14.95176104]
["bitfinex","SOLUSD",1732844350020,6.2349,237.16,237.12,4.2172]
["bitfinex","SOLUSD",1732844350805,21.56026104,237.22,237.15,14.95176104]
["bitfinex","SOLUSD",1732844351027,1.05144499,237.21,237.15,14.95176104]
["bitfinex","SOLUSD",1732844351232,21.56026104,237.28,237.19,14.95176104]
["bitfinex","SOLUSD",1732844351432,4.19880752,237.27,237.21,14.95176104]
["bitfinex","SOLUSD",1732844351729,4.19880752,237.27,237.12,14.7603]
["bitfinex","SOLUSD",1732844351730,4.19880752,237.27,237.19,14.95176104]
["bitfinex","SOLUSD",1732844351905,14.95176104,237.26,237.19,19.16766104]
["bitfinex","SOLUSD",1732844352104,1.05128999,237.25,237.17,14.95176104]
["bitfinex","SOLUSD",1732844352411,14.95176104,237.24,237.17,14.95176104]
["bitfinex","SOLUSD",1732844352605,1.05133554,237.23,237.17,14.95176104]
["bitfinex","SOLUSD",1732844352927,14.95176104,237.2,237.11,14.95176104]
["bitfinex","SOLUSD",1732844353108,1.05153997,237.19,237.11,14.95176104]
["bitfinex","SOLUSD",1732844353309,1.05150431,237.19,237.11,14.95176104]
["bitfinex","SOLUSD",1732844353513,14.95176104,237.2,237.11,14.95176104]
["bitfinex","SOLUSD",1732844353709,14.95176104,237.2,237.13,14.95176104]
["bitfinex","SOLUSD",1732844354013,14.95176104,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732844354220,1.05146027,237.19,237.14,4.2169]
["bitfinex","SOLUSD",1732844355823,1.05146027,237.19,237.11,34.95176104]
["bitfinex","SOLUSD",1732844357927,14.95176104,237.2,237.13,14.95176104]
["bitfinex","SOLUSD",1732844358116,1.05147739,237.19,237.13,14.95176104]
["bitfinex","SOLUSD",1732844358723,1.0514784,237.19,237.13,14.95176104]
["bitfinex","SOLUSD",1732844359121,1.0514784,237.19,237.13,19.16876104]
["bitfinex","SOLUSD",1732844359625,1.05146431,237.19,237.13,19.16876104]
["bitfinex","SOLUSD",1732844359832,1.05148303,237.21,237.13,19.16876104]
["bitfinex","SOLUSD",1732844360331,4.20385713,237.21,237.13,19.16876104]
["bitfinex","SOLUSD",1732844360532,1.05148303,237.21,237.13,19.16876104]
["bitfinex","SOLUSD",1732844360829,4.20392366,237.21,237.13,19.16876104]
["bitfinex","SOLUSD",1732844361210,1.05148303,237.21,237.13,19.16876104]
["bitfinex","SOLUSD",1732844363129,4.2042683,237.21,237.13,19.16876104]
["bitfinex","SOLUSD",1732844363832,14.95176104,237.18,237.12,20.0]
["bitfinex","SOLUSD",1732844364004,1.05164965,237.17,237.12,20.0]
["bitfinex","SOLUSD",1732844364210,1.05164965,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732844365304,1.05164965,237.17,237.09,19.16936104]
["bitfinex","SOLUSD",1732844366338,1.05164965,237.17,237.11,14.95176104]
["bitfinex","SOLUSD",1732844366528,14.95176104,237.24,237.15,14.95176104]
["bitfinex","SOLUSD",1732844366836,6.3775,237.25,237.12,0.8412193]
["bitfinex","SOLUSD",1732844366837,4.20466623,237.23,237.18,4.2162]
["bitfinex","SOLUSD",1732844367019,1.05129554,237.23,237.18,4.2162]
["bitfinex","SOLUSD",1732844367341,5.26659554,237.23,237.15,14.95176104]
["bitfinex","SOLUSD",1732844367637,14.95176104,237.22,237.13,34.95176104]
["bitfinex","SOLUSD",1732844367834,1.05154449,237.21,237.13,34.95176104]
["bitfinex","SOLUSD",1732844368129,14.95176104,237.2,237.13,20.0]
["bitfinex","SOLUSD",1732844368337,4.2153,237.23,237.13,20.0]
["bitfinex","SOLUSD",1732844368338,10.61900811,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732844372519,10.61900811,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732844373320,10.57755965,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732844373523,14.79365965,237.19,237.06,4.2183]
["bitfinex","SOLUSD",1732844373840,9.56740991,237.17,237.09,9.56740991]
["bitfinex","SOLUSD",1732844374029,1.05172134,237.16,237.09,9.56740991]
["bitfinex","SOLUSD",1732844374837,1.05172134,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732844375216,1.05154256,237.19,237.11,9.56740991]
["bitfinex","SOLUSD",1732844375633,1.05152962,237.24,237.15,9.56740991]
["bitfinex","SOLUSD",1732844375837,4.20384396,237.24,237.17,9.56740991]
["bitfinex","SOLUSD",1732844376421,4.20384396,237.24,237.15,9.56740991]
["bitfinex","SOLUSD",1732844376623,9.56740991,237.23,237.15,9.56740991]
["bitfinex","SOLUSD",1732844376926,9.56740991,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732844376927,1.05140982,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732844377528,1.05140982,237.22,237.1,10.544]
["bitfinex","SOLUSD",1732844377529,9.56740991,237.21,237.14,4.2168]
["bitfinex","SOLUSD",1732844377833,1.05150773,237.2,237.14,4.2168]
["bitfinex","SOLUSD",1732844379716,1.05150773,237.2,237.07,0.84107777]
["bitfinex","SOLUSD",1732844379918,9.56740991,237.19,237.11,20.0]
["bitfinex","SOLUSD",1732844380143,1.0515968,237.18,237.13,20.0]
["bitfinex","SOLUSD",1732844381140,5.2677968,237.18,237.1,24.2176]
["bitfinex","SOLUSD",1732844381323,9.56740991,237.15,237.1,20.0]
["bitfinex","SOLUSD",1732844381550,1.05172606,237.14,237.1,20.0]
["bitfinex","SOLUSD",1732844381841,9.56740991,237.15,237.1,20.0]
["bitfinex","SOLUSD",1732844382736,1.05169126,237.14,237.1,20.0]
["bitfinex","SOLUSD",1732844383639,1.05169126,237.14,237.1,24.2176]
["bitfinex","SOLUSD",1732844384939,143.3775,237.25,237.1,24.2176]
["bitfinex","SOLUSD",1732844384940,9.56740991,237.19,237.11,9.56740991]
["bitfinex","SOLUSD",1732844385125,1.05154798,237.18,237.13,9.56740991]
["bitfinex","SOLUSD",1732844385327,1.05152324,237.2,237.13,9.56740991]
["bitfinex","SOLUSD",1732844386024,1.05152324,237.2,237.13,13.78440991]
["bitfinex","SOLUSD",1732844387948,1.05152324,237.2,237.11,13.78480991]
["bitfinex","SOLUSD",1732844390720,4.20775916,237.2,237.11,13.78480991]
["bitfinex","SOLUSD",1732844390926,1.05152324,237.2,237.11,13.78480991]
["bitfinex","SOLUSD",1732844391545,4.20777964,237.2,237.11,13.78480991]
["bitfinex","SOLUSD",1732844391756,4.20765587,237.2,237.11,13.78480991]
["bitfinex","SOLUSD",1732844391931,9.56740991,237.19,237.11,13.78480991]
["bitfinex","SOLUSD",1732844392134,1.0516031,237.18,237.11,13.78480991]
["bitfinex","SOLUSD",1732844392537,4.20854679,237.2,237.11,13.78480991]
["bitfinex","SOLUSD",1732844394630,1.05157046,237.2,237.11,13.78480991]
["bitfinex","SOLUSD",1732844396952,1.05157046,237.2,237.11,4.2174]
["bitfinex","SOLUSD",1732844397137,9.56740991,237.19,237.11,13.78480991]
["bitfinex","SOLUSD",1732844397345,1.05157046,237.2,237.11,24.2174]
["bitfinex","SOLUSD",1732844397346,9.56740991,237.17,237.11,24.2174]
["bitfinex","SOLUSD",1732844397541,1.05169685,237.16,237.11,24.2174]
["bitfinex","SOLUSD",1732844399260,1.05169685,237.16,237.11,4.2174]
["bitfinex","SOLUSD",1732844399435,5.26685361,237.24,237.14,9.56740991]
["bitfinex","SOLUSD",1732844399637,4.21114932,237.24,237.16,9.56740991]
["bitfinex","SOLUSD",1732844400357,13.77855923,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732844400531,3.15949571,237.23,237.18,9.56740991]
["bitfinex","SOLUSD",1732844400734,1.05128101,237.22,237.18,9.56740991]
["bitfinex","SOLUSD",1732844401133,3.15949571,237.24,237.2,9.56740991]
["bitfinex","SOLUSD",1732844401330,7.4287086,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1732844401549,7.4287086,237.25,237.18,9.56740991]
["bitfinex","SOLUSD",1732844402649,7.4287086,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732844404162,20.0,237.18,237.06,4.2183]
["bitfinex","SOLUSD",1732844404364,9.56740991,237.15,237.06,4.2183]
["bitfinex","SOLUSD",1732844404550,9.56740991,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732844404739,6.4971,237.16,237.0,0.84142038]
["bitfinex","SOLUSD",1732844404740,9.56740991,237.09,237.01,9.56740991]
["bitfinex","SOLUSD",1732844405054,1.05191826,237.08,237.01,9.56740991]
["bitfinex","SOLUSD",1732844405355,9.56740991,237.11,237.03,9.56740991]
["bitfinex","SOLUSD",1732844405554,1.05191597,237.1,237.03,9.56740991]
["bitfinex","SOLUSD",1732844405944,1.05191597,237.1,237.03,13.78620991]
["bitfinex","SOLUSD",1732844406259,1.05191597,237.1,237.03,19.17832572]
["bitfinex","SOLUSD",1732844406438,14.95952572,237.09,236.99,19.17902572]
["bitfinex","SOLUSD",1732844406767,14.95952572,237.05,236.98,0.4972995]
["bitfinex","SOLUSD",1732844406939,1.05222121,237.04,236.98,0.4972995]
["bitfinex","SOLUSD",1732844407265,14.95952572,237.05,236.98,4.7169995]
["bitfinex","SOLUSD",1732844407635,1.05219817,237.06,236.99,14.95952572]
["bitfinex","SOLUSD",1732844408259,21.60532572,237.07,236.99,14.95952572]
["bitfinex","SOLUSD",1732844408260,6.6458,237.07,237.03,14.95952572]
["bitfinex","SOLUSD",1732844408436,1.05197797,237.09,237.03,14.95952572]
["bitfinex","SOLUSD",1732844408636,1.05192592,237.11,237.03,14.95952572]
["bitfinex","SOLUSD",1732844409056,1.05192592,237.11,237.05,14.95952572]
["bitfinex","SOLUSD",1732844409558,7.26106932,237.12,237.05,14.95952572]
["bitfinex","SOLUSD",1732844410136,7.26106932,237.12,237.05,19.17792572]
["bitfinex","SOLUSD",1732844410335,6.2092,237.12,237.05,19.17792572]
["bitfinex","SOLUSD",1732844410555,1.0518234,237.11,237.05,19.17792572]
["bitfinex","SOLUSD",1732844410963,6.2092,237.12,237.07,14.95952572]
["bitfinex","SOLUSD",1732844411474,6.2092,237.12,237.09,0.106542]
["bitfinex","SOLUSD",1732844411972,6.2092,237.12,237.09,4.324242]
["bitfinex","SOLUSD",1732844412167,1.05168836,237.15,237.09,4.324242]
["bitfinex","SOLUSD",1732844412372,1.05165345,237.16,237.09,19.28376772]
["bitfinex","SOLUSD",1732844412585,14.95952572,237.18,237.11,14.95952572]
["bitfinex","SOLUSD",1732844412871,14.95952572,237.2,237.11,14.95952572]
["bitfinex","SOLUSD",1732844413173,1.05156468,237.19,237.11,14.95952572]
["bitfinex","SOLUSD",1732844413855,14.95952572,237.18,237.09,39.28376772]
["bitfinex","SOLUSD",1732844414059,1.05167889,237.17,237.09,39.28376772]
["bitfinex","SOLUSD",1732844414483,1.05167889,237.17,237.09,35.06606772]
["bitfinex","SOLUSD",1732844414658,1.05167889,237.17,237.09,15.06606772]
["bitfinex","SOLUSD",1732844415058,14.95952572,237.16,237.09,15.06606772]
["bitfinex","SOLUSD",1732844415279,1.0517776,237.15,237.09,15.06606772]
["bitfinex","SOLUSD",1732844416263,1.0517776,237.15,237.09,19.28376772]
["bitfinex","SOLUSD",1732844416468,14.95952572,237.18,237.09,19.28376772]
["bitfinex","SOLUSD",1732844416668,1.05161749,237.17,237.09,19.28376772]
["bitfinex","SOLUSD",1732844417071,1.05161749,237.17,237.09,15.06606772]
["bitfinex","SOLUSD",1732844417382,14.95952572,237.14,237.09,0.106542]
["bitfinex","SOLUSD",1732844417565,1.05186181,237.13,237.09,0.106542]
["bitfinex","SOLUSD",1732844420165,14.95952572,237.12,237.09,0.106542]
["bitfinex","SOLUSD",1732844420477,1.05189855,237.11,237.09,0.106542]
["bitfinex","SOLUSD",1732844422760,1.05183962,237.13,237.09,0.106542]
["bitfinex","SOLUSD",1732844423581,14.95952572,237.18,237.1,4.2176]
["bitfinex","SOLUSD",1732844423879,1.05165654,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1732844424276,14.95952572,237.2,237.11,14.95952572]
["bitfinex","SOLUSD",1732844424460,14.95952572,237.18,237.11,14.95952572]
["bitfinex","SOLUSD",1732844424659,1.05156411,237.17,237.11,14.95952572]
["bitfinex","SOLUSD",1732844425063,1.05157327,237.19,237.11,14.95952572]
["bitfinex","SOLUSD",1732844425268,1.05157327,237.19,237.11,19.17682572]
["bitfinex","SOLUSD",1732844426988,14.95952572,237.18,237.11,19.17682572]
["bitfinex","SOLUSD",1732844427178,1.05167581,237.17,237.11,4.2173]
["bitfinex","SOLUSD",1732844428467,1.0515706,237.19,237.11,19.17682572]
["bitfinex","SOLUSD",1732844429274,1.0515706,237.19,237.11,4.2173]
["bitfinex","SOLUSD",1732844429476,1.05147226,237.22,237.17,14.95952572]
["bitfinex","SOLUSD",1732844429666,1.05147226,237.25,237.19,14.95952572]
["bitfinex","SOLUSD",1732844429865,1.05122809,237.27,237.19,14.95952572]
["bitfinex","SOLUSD",1732844430364,14.95952572,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732844430565,1.05121211,237.25,237.2,4.2158]
["bitfinex","SOLUSD",1732844430788,16.01073644,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732844432078,1.05121095,237.33,237.25,14.95952572]
["bitfinex","SOLUSD",1732844432271,6.52920737,237.4,237.31,14.95952572]
["bitfinex","SOLUSD",1732844432272,4.19582685,237.37,237.31,14.95952572]
["bitfinex","SOLUSD",1732844432471,19.15535257,237.37,237.29,14.95952572]
["bitfinex","SOLUSD",1732844432689,19.15535257,237.37,237.22,16.3097]
["bitfinex","SOLUSD",1732844432690,14.95952572,237.35,237.27,14.95952572]
["bitfinex","SOLUSD",1732844432878,14.95952572,237.33,237.25,14.95952572]
["bitfinex","SOLUSD",1732844433077,14.95952572,237.33,237.26,34.95952572]
["bitfinex","SOLUSD",1732844433284,14.95952572,237.35,237.26,34.95952572]
["bitfinex","SOLUSD",1732844433480,1.05081932,237.34,237.26,34.95952572]
["bitfinex","SOLUSD",1732844434073,14.95952572,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1732844434280,1.05079287,237.37,237.3,14.95952572]
["bitfinex","SOLUSD",1732844435309,16.01031859,237.37,237.3,14.95952572]
["bitfinex","SOLUSD",1732844435974,1.05071477,237.39,237.32,14.95952572]
["bitfinex","SOLUSD",1732844437177,1.0506288,237.4,237.32,14.95952572]
["bitfinex","SOLUSD",1732844437592,1.0506288,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732844438896,14.95952572,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1732844439290,14.95952572,237.41,237.32,14.95952572]
["bitfinex","SOLUSD",1732844439796,14.95952572,237.41,237.32,19.17312572]
["bitfinex","SOLUSD",1732844440605,14.95952572,237.39,237.3,14.95952572]
["bitfinex","SOLUSD",1732844440903,14.95952572,237.37,237.29,20.0]
["bitfinex","SOLUSD",1732844441195,14.95952572,237.41,237.32,14.95952572]
["bitfinex","SOLUSD",1732844441395,1.05052847,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732844441901,14.95952572,237.39,237.3,19.17352572]
["bitfinex","SOLUSD",1732844442087,1.05078756,237.38,237.3,19.17352572]
["bitfinex","SOLUSD",1732844443212,14.95952572,237.33,237.26,14.95952572]
["bitfinex","SOLUSD",1732844443377,14.95952572,237.31,237.25,4.2148]
["bitfinex","SOLUSD",1732844443702,16.01053146,237.37,237.28,14.95952572]
["bitfinex","SOLUSD",1732844443902,1.05100574,237.37,237.3,14.95952572]
["bitfinex","SOLUSD",1732844445507,1.05071591,237.38,237.3,14.95952572]
["bitfinex","SOLUSD",1732844445808,1.05071591,237.38,237.3,19.17352572]
["bitfinex","SOLUSD",1732844449582,16.0102242,237.39,237.3,19.17352572]
["bitfinex","SOLUSD",1732844450498,14.95952572,237.39,237.3,19.17352572]
["bitfinex","SOLUSD",1732844450701,1.05062882,237.38,237.3,19.17352572]
["bitfinex","SOLUSD",1732844452699,14.95952572,237.37,237.28,19.17382572]
["bitfinex","SOLUSD",1732844452905,1.05085197,237.36,237.28,19.17382572]
["bitfinex","SOLUSD",1732844455184,14.95952572,237.35,237.26,19.17412572]
["bitfinex","SOLUSD",1732844455683,14.95952572,237.33,237.24,19.17442572]
["bitfinex","SOLUSD",1732844455903,1.05101343,237.32,237.24,19.17442572]
["bitfinex","SOLUSD",1732844456302,10.60817685,237.32,237.24,4.2149]
["bitfinex","SOLUSD",1732844456686,10.60817685,237.32,237.25,29.55716342]
["bitfinex","SOLUSD",1732844456687,1.05101343,237.32,237.25,29.55716342]
["bitfinex","SOLUSD",1732844456895,1.05095397,237.33,237.25,33.77196342]
["bitfinex","SOLUSD",1732844458199,1.05095397,237.33,237.26,14.93021593]
["bitfinex","SOLUSD",1732844458407,14.93021593,237.32,237.24,14.93021593]
["bitfinex","SOLUSD",1732844458587,1.05104441,237.31,237.24,19.14531593]
["bitfinex","SOLUSD",1732844461493,14.93021593,237.27,237.2,14.93021593]
["bitfinex","SOLUSD",1732844461797,1.05125384,237.26,237.2,14.93021593]
["bitfinex","SOLUSD",1732844462104,21.34491593,237.25,237.16,19.14661593]
["bitfinex","SOLUSD",1732844462302,14.93021593,237.23,237.14,14.93021593]
["bitfinex","SOLUSD",1732844462620,14.93021593,237.21,237.12,19.14741593]
["bitfinex","SOLUSD",1732844462907,1.05151337,237.2,237.12,14.93021593]
["bitfinex","SOLUSD",1732844463112,14.93021593,237.19,237.12,14.93021593]
["bitfinex","SOLUSD",1732844463295,1.05156444,237.18,237.12,14.93021593]
["bitfinex","SOLUSD",1732844464294,1.05156444,237.18,237.12,19.14741593]
["bitfinex","SOLUSD",1732844465395,1.05156444,237.18,237.12,14.93021593]
["bitfinex","SOLUSD",1732844465608,1.05156444,237.18,237.05,25.5796]
["bitfinex","SOLUSD",1732844465609,14.93021593,237.17,237.08,14.93021593]
["bitfinex","SOLUSD",1732844465808,1.05166466,237.16,237.08,14.93021593]
["bitfinex","SOLUSD",1732844467000,1.05166466,237.16,237.08,19.14801593]
["bitfinex","SOLUSD",1732844468217,1.05164232,237.19,237.12,14.93021593]
["bitfinex","SOLUSD",1732844468398,1.05164232,237.19,237.14,14.93021593]
["bitfinex","SOLUSD",1732844469212,1.05149667,237.21,237.14,14.93021593]
["bitfinex","SOLUSD",1732844469924,15.4419,237.24,237.14,14.93021593]
["bitfinex","SOLUSD",1732844469925,15.4419,237.24,237.18,19.14631593]
["bitfinex","SOLUSD",1732844470115,1.05126531,237.23,237.16,14.93021593]
["bitfinex","SOLUSD",1732844470317,14.93021593,237.22,237.14,14.93021593]
["bitfinex","SOLUSD",1732844470491,1.05150404,237.21,237.14,14.93021593]
["bitfinex","SOLUSD",1732844472010,1.05144508,237.23,237.18,14.93021593]
["bitfinex","SOLUSD",1732844472521,1.05144508,237.23,237.16,14.93021593]
["bitfinex","SOLUSD",1732844473399,14.93021593,237.21,237.1,4.2176]
["bitfinex","SOLUSD",1732844473615,1.05154251,237.2,237.12,14.93021593]
["bitfinex","SOLUSD",1732844473813,14.93021593,237.19,237.12,14.93021593]
["bitfinex","SOLUSD",1732844474123,1.05159586,237.18,237.12,14.93021593]
["bitfinex","SOLUSD",1732844474709,1.05159586,237.18,237.12,19.14741593]
["bitfinex","SOLUSD",1732844475630,1.05154723,237.2,237.12,19.14741593]
["bitfinex","SOLUSD",1732844475919,15.98176311,237.23,237.16,14.93021593]
["bitfinex","SOLUSD",1732844476119,15.98176311,237.23,237.16,19.14671593]
["bitfinex","SOLUSD",1732844476323,15.4419,237.24,237.16,19.14671593]
["bitfinex","SOLUSD",1732844476524,16.49312968,237.24,237.18,14.93021593]
["bitfinex","SOLUSD",1732844476728,16.49312968,237.24,237.16,39.14671593]
["bitfinex","SOLUSD",1732844478020,14.93021593,237.22,237.14,14.93021593]
["bitfinex","SOLUSD",1732844478230,14.93021593,237.2,237.1,14.93021593]
["bitfinex","SOLUSD",1732844478413,1.05159502,237.19,237.1,14.93021593]
["bitfinex","SOLUSD",1732844478808,1.05159502,237.19,237.12,14.93021593]
["bitfinex","SOLUSD",1732844479209,1.05159502,237.19,237.12,19.14731593]
["bitfinex","SOLUSD",1732844479810,1.05153628,237.23,237.16,14.93021593]
["bitfinex","SOLUSD",1732844480935,1.05153628,237.23,237.16,4.2164]
["bitfinex","SOLUSD",1732844481233,14.93021593,237.22,237.16,4.2164]
["bitfinex","SOLUSD",1732844481408,1.05140143,237.21,237.16,4.2164]
["bitfinex","SOLUSD",1732844481608,15.98161117,237.22,237.16,4.2164]
["bitfinex","SOLUSD",1732844482026,1.05139524,237.22,237.16,4.2164]
["bitfinex","SOLUSD",1732844482828,15.98161117,237.22,237.16,4.2164]
["bitfinex","SOLUSD",1732844486334,1.05139524,237.22,237.16,4.2164]
["bitfinex","SOLUSD",1732844486545,1.05136229,237.23,237.16,4.2164]
["bitfinex","SOLUSD",1732844490644,6.4147,237.25,237.18,14.93021593]
["bitfinex","SOLUSD",1732844490841,6.4147,237.25,237.2,14.93021593]
["bitfinex","SOLUSD",1732844491849,6.4147,237.25,237.18,14.93021593]
["bitfinex","SOLUSD",1732844492949,31.05171593,237.3,237.22,14.93021593]
["bitfinex","SOLUSD",1732844493246,17.17255094,237.3,237.22,14.93021593]
["bitfinex","SOLUSD",1732844494041,32.10276687,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732844495152,1.05103726,237.35,237.28,14.93021593]
["bitfinex","SOLUSD",1732844495358,14.93021593,237.4,237.32,14.93021593]
["bitfinex","SOLUSD",1732844495527,1.05067432,237.4,237.32,14.93021593]
["bitfinex","SOLUSD",1732844496029,15.98089025,237.4,237.32,14.93021593]
["bitfinex","SOLUSD",1732844496936,15.98089025,237.4,237.3,14.93021593]
["bitfinex","SOLUSD",1732844497124,14.93021593,237.38,237.28,14.93021593]
["bitfinex","SOLUSD",1732844497328,1.05079253,237.37,237.3,14.93021593]
["bitfinex","SOLUSD",1732844497551,14.93021593,237.38,237.3,14.93021593]
["bitfinex","SOLUSD",1732844497750,1.05065831,237.4,237.34,14.93021593]
["bitfinex","SOLUSD",1732844498049,17.57144292,237.41,237.34,14.93021593]
["bitfinex","SOLUSD",1732844499345,17.57144292,237.41,237.34,19.14341593]
["bitfinex","SOLUSD",1732844500943,16.5209,237.41,237.34,19.14341593]
["bitfinex","SOLUSD",1732844501437,17.5713996,237.41,237.34,19.14341593]
["bitfinex","SOLUSD",1732844504154,14.93021593,237.4,237.34,4.2132]
["bitfinex","SOLUSD",1732844504451,1.05061742,237.39,237.34,4.2132]
["bitfinex","SOLUSD",1732844504846,14.93021593,237.38,237.3,14.93021593]
["bitfinex","SOLUSD",1732844505057,1.05076633,237.37,237.3,14.93021593]
["bitfinex","SOLUSD",1732844505945,1.05076633,237.37,237.3,19.14411593]
["bitfinex","SOLUSD",1732844506140,1.05076633,237.37,237.33,20.0]
["bitfinex","SOLUSD",1732844506332,14.93021593,237.4,237.32,14.93021593]
["bitfinex","SOLUSD",1732844507657,1.050585,237.39,237.32,14.93021593]
["bitfinex","SOLUSD",1732844508044,1.050585,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732844509355,1.050585,237.39,237.3,34.93021593]
["bitfinex","SOLUSD",1732844511061,1.050585,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1732844513056,14.93021593,237.36,237.27,4.2144]
["bitfinex","SOLUSD",1732844513361,5.263085,237.39,237.26,14.93021593]
["bitfinex","SOLUSD",1732844513362,14.93021593,237.34,237.26,19.14491593]
["bitfinex","SOLUSD",1732844513534,1.05090574,237.33,237.26,19.14491593]
["bitfinex","SOLUSD",1732844516040,14.93021593,237.36,237.28,14.93021593]
["bitfinex","SOLUSD",1732844516253,14.93021593,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732844516449,1.0507398,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732844517463,1.0507398,237.37,237.29,4.2142]
["bitfinex","SOLUSD",1732844519061,14.93021593,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732844519245,1.05086445,237.35,237.29,4.2142]
["bitfinex","SOLUSD",1732844519446,1.05086445,237.35,237.27,4.2146]
["bitfinex","SOLUSD",1732844520550,1.05086445,237.35,237.28,14.93021593]
["bitfinex","SOLUSD",1732844521057,1.05086445,237.35,237.3,14.93021593]
["bitfinex","SOLUSD",1732844521267,15.98101973,237.4,237.3,14.93021593]
["bitfinex","SOLUSD",1732844522068,15.98101973,237.4,237.3,20.0]
["bitfinex","SOLUSD",1732844522069,14.93021593,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732844522269,1.05070314,237.37,237.31,20.0]
["bitfinex","SOLUSD",1732844522562,1.05070314,237.37,237.31,24.2137]
["bitfinex","SOLUSD",1732844524347,15.98090134,237.38,237.31,24.2137]
["bitfinex","SOLUSD",1732844525368,1.05067099,237.37,237.31,24.2137]
["bitfinex","SOLUSD",1732844525568,1.05068661,237.39,237.31,39.14391593]
["bitfinex","SOLUSD",1732844526556,1.05068661,237.39,237.31,4.2137]
["bitfinex","SOLUSD",1732844527045,14.93021593,237.38,237.31,4.2137]
["bitfinex","SOLUSD",1732844527368,1.05070448,237.37,237.31,4.2137]
["bitfinex","SOLUSD",1732844527556,14.93021593,237.38,237.31,4.2137]
["bitfinex","SOLUSD",1732844528156,1.05067269,237.37,237.31,4.2137]
["bitfinex","SOLUSD",1732844528463,14.93021593,237.38,237.31,4.2137]
["bitfinex","SOLUSD",1732844529548,1.05067612,237.37,237.31,4.2137]
["bitfinex","SOLUSD",1732844529940,14.93021593,237.38,237.31,4.2137]
["bitfinex","SOLUSD",1732844530169,9.55216849,237.38,237.31,4.2137]
["bitfinex","SOLUSD",1732844533173,10.60284983,237.4,237.31,4.2137]
["bitfinex","SOLUSD",1732844533461,16.5209,237.41,237.33,9.55216849]
["bitfinex","SOLUSD",1732844533667,17.5714388,237.41,237.33,9.55216849]
["bitfinex","SOLUSD",1732844534248,27.12360729,237.41,237.33,9.55216849]
["bitfinex","SOLUSD",1732844534449,27.12360729,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732844535474,16.5209,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732844537454,16.5209,237.41,237.35,9.55216849]
["bitfinex","SOLUSD",1732844537654,7.07879927,237.42,237.35,9.55216849]
["bitfinex","SOLUSD",1732844538554,7.07879927,237.42,237.34,4.2133]
["bitfinex","SOLUSD",1732844539266,6.0283,237.42,237.35,9.55216849]
["bitfinex","SOLUSD",1732844539574,10.60257048,237.41,237.34,24.2133]
["bitfinex","SOLUSD",1732844540267,1.05040199,237.41,237.34,24.2133]
["bitfinex","SOLUSD",1732844541775,16.63097798,237.42,237.34,33.76546849]
["bitfinex","SOLUSD",1732844541969,15.58046849,237.42,237.34,33.76546849]
["bitfinex","SOLUSD",1732844542957,6.0283,237.42,237.34,33.76546849]
["bitfinex","SOLUSD",1732844543163,9.55216849,237.44,237.36,9.55216849]
["bitfinex","SOLUSD",1732844543955,1.05035855,237.45,237.37,4.2128]
["bitfinex","SOLUSD",1732844544257,9.55216849,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1732844550000,15.7981,237.46,237.37,24.2128]
["bitfinex","SOLUSD",1732844550001,9.55216849,237.42,237.37,24.2128]
["bitfinex","SOLUSD",1732844553464,9.55216849,237.44,237.37,24.2128]
["bitfinex","SOLUSD",1732844554781,10.60257075,237.44,237.37,24.2128]
["bitfinex","SOLUSD",1732844555080,9.55216849,237.44,237.37,24.2128]
["bitfinex","SOLUSD",1732844556965,6.5913,237.48,237.41,20.0]
["bitfinex","SOLUSD",1732844557274,9.55216849,237.5,237.4,9.55216849]
["bitfinex","SOLUSD",1732844557525,9.55216849,237.52,237.44,9.55216849]
["bitfinex","SOLUSD",1732844557680,15.84966849,237.54,237.46,9.55216849]
["bitfinex","SOLUSD",1732844558461,1.04995126,237.53,237.46,9.55216849]
["bitfinex","SOLUSD",1732844558861,1.04995126,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732844559274,16.89966399,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732844560372,15.84966849,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732844561184,6.2975,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732844562281,1.04999799,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732844562462,10.60204713,237.56,237.49,24.2105]
["bitfinex","SOLUSD",1732844563084,10.60204713,237.56,237.49,4.2105]
["bitfinex","SOLUSD",1732844563468,9.55216849,237.56,237.49,4.2105]
["bitfinex","SOLUSD",1732844563879,1.04987539,237.55,237.49,4.2105]
["bitfinex","SOLUSD",1732844564675,1.04987539,237.55,237.49,24.2105]
["bitfinex","SOLUSD",1732844565587,1.04988849,237.55,237.49,24.2105]
["bitfinex","SOLUSD",1732844565782,10.60205698,237.56,237.49,24.2105]
["bitfinex","SOLUSD",1732844566975,1.04988105,237.58,237.49,24.2105]
["bitfinex","SOLUSD",1732844567175,9.55216849,237.56,237.49,24.2105]
["bitfinex","SOLUSD",1732844570485,1.04984448,237.55,237.49,20.0]
["bitfinex","SOLUSD",1732844570683,9.55216849,237.54,237.49,20.0]
["bitfinex","SOLUSD",1732844571667,1.04995492,237.53,237.45,4.2112]
["bitfinex","SOLUSD",1732844571987,9.55216849,237.51,237.45,4.2112]
["bitfinex","SOLUSD",1732844572390,1.05007471,237.5,237.43,4.2116]
["bitfinex","SOLUSD",1732844573196,9.55216849,237.49,237.41,4.2119]
["bitfinex","SOLUSD",1732844573393,9.55216849,237.43,237.34,15.7227]
["bitfinex","SOLUSD",1732844573593,9.55216849,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732844574068,20.0,237.47,237.33,13.76566849]
["bitfinex","SOLUSD",1732844574268,1.05041281,237.46,237.39,9.55216849]
["bitfinex","SOLUSD",1732844574571,10.60236277,237.49,237.41,9.55216849]
["bitfinex","SOLUSD",1732844574874,9.55216849,237.49,237.41,9.55216849]
["bitfinex","SOLUSD",1732844575991,1.05017974,237.48,237.41,9.55216849]
["bitfinex","SOLUSD",1732844576196,1.05021055,237.49,237.41,9.55216849]
["bitfinex","SOLUSD",1732844576391,9.55216849,237.48,237.41,9.55216849]
["bitfinex","SOLUSD",1732844576596,9.55216849,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732844577065,1.05021055,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732844577265,9.55216849,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732844577495,1.05021055,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732844577701,10.60237904,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732844578077,1.05015524,237.51,237.42,4.2119]
["bitfinex","SOLUSD",1732844578270,9.55216849,237.51,237.43,9.55216849]
["bitfinex","SOLUSD",1732844578598,10.60226909,237.53,237.45,9.55216849]
["bitfinex","SOLUSD",1732844578891,9.55216849,237.51,237.43,9.55216849]
["bitfinex","SOLUSD",1732844579484,9.55216849,237.51,237.44,20.0]
["bitfinex","SOLUSD",1732844580177,9.55216849,237.49,237.41,9.55216849]
["bitfinex","SOLUSD",1732844580393,1.05020029,237.48,237.39,13.76456849]
["bitfinex","SOLUSD",1732844580585,1.05020029,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732844580791,9.55216849,237.47,237.39,13.76456849]
["bitfinex","SOLUSD",1732844583192,16.2989,237.54,237.38,20.7185]
["bitfinex","SOLUSD",1732844583193,9.55216849,237.45,237.38,20.7185]
["bitfinex","SOLUSD",1732844583584,1.0503511,237.48,237.38,20.7185]
["bitfinex","SOLUSD",1732844583585,9.55216849,237.47,237.38,30.27066849]
["bitfinex","SOLUSD",1732844586486,9.55216849,237.49,237.41,20.0]
["bitfinex","SOLUSD",1732844586791,1.05027056,237.51,237.41,20.0]
["bitfinex","SOLUSD",1732844586792,9.55216849,237.47,237.41,20.0]
["bitfinex","SOLUSD",1732844586991,9.55216849,237.45,237.34,0.84011746]
["bitfinex","SOLUSD",1732844587200,9.55216849,237.43,237.36,4.2128]
["bitfinex","SOLUSD",1732844587385,1.05047311,237.42,237.36,4.2128]
["bitfinex","SOLUSD",1732844587583,9.55216849,237.43,237.36,4.2128]
["bitfinex","SOLUSD",1732844588092,9.55216849,237.43,237.34,4.2133]
["bitfinex","SOLUSD",1732844588693,9.55216849,237.43,237.36,20.0]
["bitfinex","SOLUSD",1732844589395,9.55216849,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732844594380,1.05045747,237.42,237.37,4.2128]
["bitfinex","SOLUSD",1732844594793,9.55216849,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732844595302,1.0504481,237.42,237.36,20.0]
["bitfinex","SOLUSD",1732844595876,9.55216849,237.41,237.33,4.2133]
["bitfinex","SOLUSD",1732844596076,9.55216849,237.37,237.28,4.2144]
["bitfinex","SOLUSD",1732844597680,9.55216849,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732844598103,1.05071694,237.36,237.3,20.0]
["bitfinex","SOLUSD",1732844598807,1.05071694,237.36,237.24,1.72480768]
["bitfinex","SOLUSD",1732844598808,9.55216849,237.33,237.24,1.72480768]
["bitfinex","SOLUSD",1732844598983,1.05090866,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732844600500,26.3112,237.35,237.29,9.55216849]
["bitfinex","SOLUSD",1732844600501,6.4462,237.35,237.29,9.55216849]
["bitfinex","SOLUSD",1732844601586,6.4462,237.35,237.3,4.214]
["bitfinex","SOLUSD",1732844603002,6.4462,237.35,237.27,9.55216849]
["bitfinex","SOLUSD",1732844603675,6.4462,237.35,237.25,0.84058131]
["bitfinex","SOLUSD",1732844603676,1.0507286,237.38,237.3,20.0]
["bitfinex","SOLUSD",1732844603880,1.05072386,237.39,237.31,9.55216849]
["bitfinex","SOLUSD",1732844604497,15.81856849,237.41,237.33,9.55216849]
["bitfinex","SOLUSD",1732844605191,1.05054577,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732844605402,15.81856849,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732844606900,1.05052455,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732844609709,16.86913223,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732844616410,6.2664,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732844622697,1.05046944,237.44,237.35,9.55216849]
["bitfinex","SOLUSD",1732844623019,6.5694,237.46,237.39,9.55216849]
["bitfinex","SOLUSD",1732844624306,1.05020101,237.5,237.42,20.0]
["bitfinex","SOLUSD",1732844624527,6.5694,237.52,237.45,9.55216849]
["bitfinex","SOLUSD",1732844625399,7.61936177,237.52,237.43,20.0]
["bitfinex","SOLUSD",1732844625627,7.61936177,237.52,237.43,29.55216849]
["bitfinex","SOLUSD",1732844626311,7.61936177,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732844626829,7.61936177,237.52,237.44,24.2115]
["bitfinex","SOLUSD",1732844627425,9.55216849,237.51,237.44,24.2115]
["bitfinex","SOLUSD",1732844627816,10.60227353,237.51,237.44,24.2115]
["bitfinex","SOLUSD",1732844629719,1.05010504,237.51,237.44,24.2115]
["bitfinex","SOLUSD",1732844629923,7.61947332,237.52,237.44,24.2115]
["bitfinex","SOLUSD",1732844630832,9.55216849,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1732844631129,1.05015637,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732844634619,9.55216849,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1732844634620,1.05015283,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1732844636013,1.05015283,237.51,237.43,9.55216849]
["bitfinex","SOLUSD",1732844636220,9.55216849,237.48,237.38,4.2126]
["bitfinex","SOLUSD",1732844636427,1.0503278,237.47,237.39,9.55216849]
["bitfinex","SOLUSD",1732844637432,10.60246423,237.5,237.41,9.55216849]
["bitfinex","SOLUSD",1732844638332,1.05020744,237.51,237.43,9.55216849]
["bitfinex","SOLUSD",1732844638512,16.12156849,237.52,237.43,9.55216849]
["bitfinex","SOLUSD",1732844638710,16.12156849,237.52,237.45,9.55216849]
["bitfinex","SOLUSD",1732844639216,16.12156849,237.52,237.43,9.55216849]
["bitfinex","SOLUSD",1732844639427,16.12156849,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732844639631,6.5694,237.52,237.46,9.55216849]
["bitfinex","SOLUSD",1732844640516,6.5694,237.52,237.46,13.76336849]
["bitfinex","SOLUSD",1732844642210,32.12536849,237.57,237.5,9.55216849]
["bitfinex","SOLUSD",1732844642533,1.04982671,237.56,237.5,9.55216849]
["bitfinex","SOLUSD",1732844642833,9.55216849,237.55,237.46,13.76336849]
["bitfinex","SOLUSD",1732844643020,1.05001754,237.54,237.46,13.76336849]
["bitfinex","SOLUSD",1732844644819,1.05001754,237.54,237.45,20.0]
["bitfinex","SOLUSD",1732844645021,1.05001754,237.54,237.46,9.55216849]
["bitfinex","SOLUSD",1732844645921,9.55216849,237.55,237.48,9.55216849]
["bitfinex","SOLUSD",1732844646234,32.12536849,237.57,237.48,9.55216849]
["bitfinex","SOLUSD",1732844646422,1.04983619,237.56,237.48,9.55216849]
["bitfinex","SOLUSD",1732844647725,1.04984536,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732844648041,32.12536849,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1732844648337,1.04983875,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732844649436,9.55216849,237.55,237.46,24.2112]
["bitfinex","SOLUSD",1732844649645,1.05000608,237.54,237.46,24.2112]
["bitfinex","SOLUSD",1732844650615,1.05000608,237.54,237.47,9.55216849]
["bitfinex","SOLUSD",1732844651215,22.5732,237.57,237.51,9.55216849]
["bitfinex","SOLUSD",1732844651414,6.2866,237.57,237.51,9.55216849]
["bitfinex","SOLUSD",1732844652941,6.2866,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1732844653635,7.33640515,237.57,237.5,4.2103]
["bitfinex","SOLUSD",1732844653834,9.55216849,237.55,237.48,4.2107]
["bitfinex","SOLUSD",1732844654037,1.05000232,237.54,237.48,4.2107]
["bitfinex","SOLUSD",1732844654930,1.05000232,237.54,237.47,9.55216849]
["bitfinex","SOLUSD",1732844655839,1.05000232,237.54,237.48,4.2108]
["bitfinex","SOLUSD",1732844657425,9.55216849,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732844657623,1.04991345,237.54,237.48,4.2108]
["bitfinex","SOLUSD",1732844659248,9.55216849,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732844659449,9.55216849,237.51,237.38,10.27339294]
["bitfinex","SOLUSD",1732844659615,1.05022505,237.5,237.4,4.2122]
["bitfinex","SOLUSD",1732844659817,1.05022505,237.5,237.41,9.55216849]
["bitfinex","SOLUSD",1732844660626,1.05022505,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732844662419,9.55216849,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732844662634,10.60234901,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732844663740,1.0502033,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732844664527,9.55216849,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732844664941,1.05018487,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732844665152,9.55216849,237.47,237.41,4.212]
["bitfinex","SOLUSD",1732844665352,1.05033918,237.46,237.41,4.212]
["bitfinex","SOLUSD",1732844665726,9.55216849,237.47,237.41,4.212]
["bitfinex","SOLUSD",1732844666023,1.05029875,237.48,237.41,4.212]
["bitfinex","SOLUSD",1732844666024,10.60246724,237.48,237.41,4.212]
["bitfinex","SOLUSD",1732844667946,1.05029875,237.48,237.41,9.55216849]
["bitfinex","SOLUSD",1732844668250,16.5933,237.54,237.47,9.55216849]
["bitfinex","SOLUSD",1732844668255,1.05019482,237.53,237.47,9.55216849]
["bitfinex","SOLUSD",1732844669628,1.05019482,237.53,237.47,13.76306849]
["bitfinex","SOLUSD",1732844671355,22.7118,237.54,237.49,9.55216849]
["bitfinex","SOLUSD",1732844672126,6.1185,237.54,237.49,9.55216849]
["bitfinex","SOLUSD",1732844673257,6.1185,237.54,237.5,4.2105]
["bitfinex","SOLUSD",1732844673431,15.9011,237.59,237.53,9.55216849]
["bitfinex","SOLUSD",1732844674554,15.9011,237.59,237.54,4.2098]
["bitfinex","SOLUSD",1732844675054,6.0361,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1732844677255,6.0361,237.6,237.56,9.55216849]
["bitfinex","SOLUSD",1732844677553,6.0361,237.6,237.54,9.55216849]
["bitfinex","SOLUSD",1732844679348,1.04959013,237.59,237.52,9.55216849]
["bitfinex","SOLUSD",1732844679939,10.60175862,237.59,237.53,20.0]
["bitfinex","SOLUSD",1732844680955,10.60175862,237.59,237.53,24.2098]
["bitfinex","SOLUSD",1732844687049,10.60175862,237.59,237.53,24.2098]
["bitfinex","SOLUSD",1732844688261,9.55216849,237.59,237.53,24.2098]
["bitfinex","SOLUSD",1732844690163,9.55216849,237.59,237.53,4.2098]
["bitfinex","SOLUSD",1732844690369,9.55216849,237.55,237.41,4.2121]
["bitfinex","SOLUSD",1732844690574,9.55216849,237.49,237.41,4.2121]
["bitfinex","SOLUSD",1732844691064,10.60235063,237.53,237.44,9.55216849]
["bitfinex","SOLUSD",1732844691565,9.55216849,237.51,237.42,9.55216849]
["bitfinex","SOLUSD",1732844691944,9.55216849,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732844694559,9.55216849,237.51,237.44,29.55216849]
["bitfinex","SOLUSD",1732844695355,9.55216849,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1732844696270,10.60235063,237.53,237.45,4.2114]
["bitfinex","SOLUSD",1732844696450,9.55216849,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732844696650,1.05007508,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1732844700375,1.05006194,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732844700567,10.60223043,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732844701154,9.55216849,237.5,237.41,9.55216849]
["bitfinex","SOLUSD",1732844701358,9.55216849,237.48,237.37,14.7446]
["bitfinex","SOLUSD",1732844701652,1.05034093,237.47,237.39,9.55216849]
["bitfinex","SOLUSD",1732844702457,1.05034093,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732844706758,15.67156849,237.46,237.32,0.8402686]
["bitfinex","SOLUSD",1732844706967,9.55216849,237.44,237.36,29.55216849]
["bitfinex","SOLUSD",1732844707170,1.05050915,237.43,237.36,29.55216849]
["bitfinex","SOLUSD",1732844708982,1.05050915,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732844709276,7.16975162,237.46,237.4,9.55216849]
["bitfinex","SOLUSD",1732844709583,6.1194,237.46,237.4,9.55216849]
["bitfinex","SOLUSD",1732844711190,6.1194,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1732844712163,6.2369,237.53,237.44,9.55216849]
["bitfinex","SOLUSD",1732844712359,7.28691647,237.53,237.44,9.55216849]
["bitfinex","SOLUSD",1732844712669,9.55216849,237.52,237.44,9.55216849]
["bitfinex","SOLUSD",1732844712861,1.05012616,237.51,237.44,9.55216849]
["bitfinex","SOLUSD",1732844713766,1.05012616,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1732844714884,1.05012616,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732844715386,6.2369,237.53,237.44,9.55216849]
["bitfinex","SOLUSD",1732844715586,1.05009873,237.57,237.5,9.55216849]
["bitfinex","SOLUSD",1732844715793,6.439,237.58,237.52,9.55216849]
["bitfinex","SOLUSD",1732844716286,15.99116849,237.58,237.5,9.55216849]
["bitfinex","SOLUSD",1732844717098,15.99116849,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732844718085,15.99116849,237.58,237.49,4.2107]
["bitfinex","SOLUSD",1732844718288,6.439,237.58,237.49,4.2107]
["bitfinex","SOLUSD",1732844718480,15.99116849,237.58,237.49,4.2107]
["bitfinex","SOLUSD",1732844718986,15.99116849,237.58,237.49,13.76286849]
["bitfinex","SOLUSD",1732844720382,4.2092,237.57,237.45,4.2114]
["bitfinex","SOLUSD",1732844720686,9.55216849,237.54,237.46,9.55216849]
["bitfinex","SOLUSD",1732844720861,1.04989813,237.57,237.5,9.55216849]
["bitfinex","SOLUSD",1732844721186,6.439,237.58,237.54,9.55216849]
["bitfinex","SOLUSD",1732844721971,1.0497235,237.61,237.54,9.55216849]
["bitfinex","SOLUSD",1732844723286,1.0497235,237.61,237.54,13.76176849]
["bitfinex","SOLUSD",1732844724288,1.04967045,237.63,237.56,9.55216849]
["bitfinex","SOLUSD",1732844724594,1.04948519,237.69,237.62,9.55216849]
["bitfinex","SOLUSD",1732844725873,7.2979919,237.71,237.66,9.55216849]
["bitfinex","SOLUSD",1732844727196,7.2979919,237.71,237.6,24.2087]
["bitfinex","SOLUSD",1732844727372,7.2979919,237.71,237.66,9.55216849]
["bitfinex","SOLUSD",1732844727577,9.55216849,237.74,237.66,9.55216849]
["bitfinex","SOLUSD",1732844727774,1.0491729,237.73,237.66,9.55216849]
["bitfinex","SOLUSD",1732844728289,1.04917424,237.74,237.68,9.55216849]
["bitfinex","SOLUSD",1732844728505,9.55216849,237.76,237.68,9.55216849]
["bitfinex","SOLUSD",1732844728797,1.04905935,237.75,237.68,9.55216849]
["bitfinex","SOLUSD",1732844729594,1.04905935,237.75,237.68,13.75946849]
["bitfinex","SOLUSD",1732844731996,9.55216849,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732844732180,9.55216849,237.74,237.66,9.55216849]
["bitfinex","SOLUSD",1732844732399,9.55216849,237.74,237.66,13.75966849]
["bitfinex","SOLUSD",1732844735984,1.04904432,237.77,237.68,9.55216849]
["bitfinex","SOLUSD",1732844736300,16.83948027,237.78,237.68,9.55216849]
["bitfinex","SOLUSD",1732844736510,16.83948027,237.78,237.69,9.55216849]
["bitfinex","SOLUSD",1732844737289,6.2384,237.78,237.71,9.55216849]
["bitfinex","SOLUSD",1732844737625,15.79056849,237.78,237.71,9.55216849]
["bitfinex","SOLUSD",1732844738699,15.79056849,237.78,237.71,13.75876849]
["bitfinex","SOLUSD",1732844739308,10.3401,237.84,237.73,9.55216849]
["bitfinex","SOLUSD",1732844739481,14.80556589,237.83,237.73,9.55216849]
["bitfinex","SOLUSD",1732844739682,14.80556589,237.83,237.71,4.2066]
["bitfinex","SOLUSD",1732844739683,9.55216849,237.81,237.72,20.0]
["bitfinex","SOLUSD",1732844739891,9.55216849,237.79,237.72,20.0]
["bitfinex","SOLUSD",1732844741285,9.55216849,237.79,237.71,24.2066]
["bitfinex","SOLUSD",1732844741491,9.55216849,237.79,237.71,33.75876849]
["bitfinex","SOLUSD",1732844743486,9.55216849,237.77,237.71,24.2066]
["bitfinex","SOLUSD",1732844743687,9.55216849,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732844744587,1.04885373,237.76,237.69,13.75916849]
["bitfinex","SOLUSD",1732844744794,9.55216849,237.75,237.7,20.0]
["bitfinex","SOLUSD",1732844745405,9.55216849,237.73,237.69,20.0]
["bitfinex","SOLUSD",1732844745611,9.55216849,237.73,237.66,29.36076849]
["bitfinex","SOLUSD",1732844745909,9.55216849,237.73,237.66,13.75976849]
["bitfinex","SOLUSD",1732844746708,9.55216849,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1732844748101,9.55216849,237.71,237.65,20.0]
["bitfinex","SOLUSD",1732844749202,1.04915263,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732844749714,9.55216849,237.71,237.63,4.2082]
["bitfinex","SOLUSD",1732844750695,9.55216849,237.71,237.64,9.55216849]
["bitfinex","SOLUSD",1732844751594,1.0492005,237.7,237.64,4.2078]
["bitfinex","SOLUSD",1732844751795,9.55216849,237.69,237.58,0.8393604]
["bitfinex","SOLUSD",1732844751998,9.55216849,237.67,237.59,9.55216849]
["bitfinex","SOLUSD",1732844752203,1.04940151,237.66,237.56,10.5236]
["bitfinex","SOLUSD",1732844752402,1.04940151,237.66,237.57,9.55216849]
["bitfinex","SOLUSD",1732844753902,1.04940151,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1732844755313,1.04940151,237.66,237.59,9.55216849]
["bitfinex","SOLUSD",1732844756619,1.04940151,237.66,237.59,13.76096849]
["bitfinex","SOLUSD",1732844758202,4.207,237.7,237.59,13.76096849]
["bitfinex","SOLUSD",1732844758403,10.60148401,237.69,237.61,9.55216849]
["bitfinex","SOLUSD",1732844760415,14.80858401,237.69,237.61,9.55216849]
["bitfinex","SOLUSD",1732844760618,9.55216849,237.65,237.56,29.55216849]
["bitfinex","SOLUSD",1732844760822,1.04955888,237.64,237.56,29.55216849]
["bitfinex","SOLUSD",1732844761319,9.55216849,237.63,237.56,20.0]
["bitfinex","SOLUSD",1732844761497,1.04955888,237.64,237.56,29.55216849]
["bitfinex","SOLUSD",1732844761902,1.04955888,237.64,237.56,33.76146849]
["bitfinex","SOLUSD",1732844762212,1.04955888,237.64,237.51,0.83962774]
["bitfinex","SOLUSD",1732844762213,9.55216849,237.63,237.54,9.55216849]
["bitfinex","SOLUSD",1732844762416,1.04960383,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1732844763104,1.04960383,237.62,237.54,9.55216849]
["bitfinex","SOLUSD",1732844763502,1.04960383,237.62,237.51,0.83962774]
["bitfinex","SOLUSD",1732844763503,9.55216849,237.57,237.51,4.2102]
["bitfinex","SOLUSD",1732844763729,9.55216849,237.57,237.49,13.76276849]
["bitfinex","SOLUSD",1732844763908,10.60199159,237.57,237.49,13.76276849]
["bitfinex","SOLUSD",1732844764809,9.55216849,237.57,237.49,13.76276849]
["bitfinex","SOLUSD",1732844765328,9.55216849,237.53,237.44,4.2115]
["bitfinex","SOLUSD",1732844765635,1.05008206,237.55,237.46,9.55216849]
["bitfinex","SOLUSD",1732844766207,9.55216849,237.54,237.46,13.76336849]
["bitfinex","SOLUSD",1732844766402,1.04999178,237.53,237.46,13.76336849]
["bitfinex","SOLUSD",1732844766830,9.55216849,237.52,237.44,4.2114]
["bitfinex","SOLUSD",1732844767032,9.55216849,237.48,237.38,4.2126]
["bitfinex","SOLUSD",1732844767221,22.2498,237.46,237.39,9.55216849]
["bitfinex","SOLUSD",1732844767417,23.30017699,237.46,237.39,9.55216849]
["bitfinex","SOLUSD",1732844767661,22.2498,237.46,237.39,9.55216849]
["bitfinex","SOLUSD",1732844767839,6.52,237.46,237.43,9.55216849]
["bitfinex","SOLUSD",1732844768014,1.05008087,237.51,237.43,9.55216849]
["bitfinex","SOLUSD",1732844768216,6.5533,237.52,237.49,9.55216849]
["bitfinex","SOLUSD",1732844768430,7.60323701,237.57,237.49,9.55216849]
["bitfinex","SOLUSD",1732844768630,6.5533,237.57,237.51,9.55216849]
["bitfinex","SOLUSD",1732844768817,6.5533,237.57,237.43,14.7409]
["bitfinex","SOLUSD",1732844768818,6.5533,237.57,237.49,9.55216849]
["bitfinex","SOLUSD",1732844769019,7.60304508,237.57,237.49,9.55216849]
["bitfinex","SOLUSD",1732844769317,9.55216849,237.56,237.49,9.55216849]
["bitfinex","SOLUSD",1732844769634,1.04982502,237.55,237.49,9.55216849]
["bitfinex","SOLUSD",1732844770133,9.55216849,237.54,237.45,4.2112]
["bitfinex","SOLUSD",1732844770325,1.04999049,237.53,237.46,14.90574872]
["bitfinex","SOLUSD",1732844770934,14.90574872,237.54,237.46,14.90574872]
["bitfinex","SOLUSD",1732844771119,1.04994553,237.56,237.48,14.90574872]
["bitfinex","SOLUSD",1732844771317,7.60324553,237.57,237.48,14.90574872]
["bitfinex","SOLUSD",1732844771830,6.5533,237.57,237.48,14.90574872]
["bitfinex","SOLUSD",1732844772034,6.5533,237.57,237.5,14.90574872]
["bitfinex","SOLUSD",1732844772227,6.5533,237.57,237.52,14.90574872]
["bitfinex","SOLUSD",1732844772411,1.04985846,237.66,237.54,14.90574872]
["bitfinex","SOLUSD",1732844772412,21.51554872,237.63,237.54,14.90574872]
["bitfinex","SOLUSD",1732844772616,1.04958142,237.62,237.54,14.90574872]
["bitfinex","SOLUSD",1732844772822,14.90574872,237.58,237.5,14.90574872]
["bitfinex","SOLUSD",1732844773030,1.049799,237.57,237.5,14.90574872]
["bitfinex","SOLUSD",1732844774025,1.049799,237.57,237.44,0.8398536]
["bitfinex","SOLUSD",1732844774026,1.049799,237.57,237.48,14.90574872]
["bitfinex","SOLUSD",1732844774233,14.90574872,237.56,237.46,14.90574872]
["bitfinex","SOLUSD",1732844774525,1.04998377,237.55,237.46,14.90574872]
["bitfinex","SOLUSD",1732844775236,1.04998377,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732844775736,15.95566303,237.56,237.48,14.90574872]
["bitfinex","SOLUSD",1732844775925,1.04991431,237.56,237.48,14.90574872]
["bitfinex","SOLUSD",1732844776311,15.95566303,237.56,237.48,19.11654872]
["bitfinex","SOLUSD",1732844777432,15.95566303,237.56,237.48,14.90574872]
["bitfinex","SOLUSD",1732844778936,15.95566303,237.56,237.48,19.11654872]
["bitfinex","SOLUSD",1732844779140,15.95566303,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1732844779436,15.95566303,237.56,237.46,19.11684872]
["bitfinex","SOLUSD",1732844779739,15.95566303,237.56,237.48,14.90574872]
["bitfinex","SOLUSD",1732844780040,20.16506303,237.56,237.48,14.90574872]
["bitfinex","SOLUSD",1732844780235,37.13014872,237.53,237.44,14.90574872]
["bitfinex","SOLUSD",1732844780436,1.05006722,237.52,237.42,19.11764872]
["bitfinex","SOLUSD",1732844780634,1.05006722,237.52,237.4,14.90574872]
["bitfinex","SOLUSD",1732844780635,14.90574872,237.49,237.4,14.90574872]
["bitfinex","SOLUSD",1732844780845,14.90574872,237.51,237.43,20.0]
["bitfinex","SOLUSD",1732844781722,1.05021623,237.52,237.44,14.90574872]
["bitfinex","SOLUSD",1732844784413,1.05021623,237.52,237.44,19.11724872]
["bitfinex","SOLUSD",1732844790226,1.05021623,237.52,237.44,13.75231588]
["bitfinex","SOLUSD",1732844790542,9.54081588,237.49,237.4,9.54081588]
["bitfinex","SOLUSD",1732844791744,9.54081588,237.49,237.41,4.2121]
["bitfinex","SOLUSD",1732844793226,0.5751902,237.49,237.42,9.54081588]
["bitfinex","SOLUSD",1732844793432,22.2244,237.53,237.48,9.54081588]
["bitfinex","SOLUSD",1732844793644,6.0026,237.53,237.5,9.54081588]
["bitfinex","SOLUSD",1732844793845,6.0026,237.53,237.49,4.2105]
["bitfinex","SOLUSD",1732844794850,6.0026,237.53,237.48,9.54081588]
["bitfinex","SOLUSD",1732844795240,6.0026,237.53,237.47,4.2108]
["bitfinex","SOLUSD",1732844795739,0.5751902,237.52,237.46,9.54081588]
["bitfinex","SOLUSD",1732844795945,6.5777902,237.53,237.46,9.54081588]
["bitfinex","SOLUSD",1732844796250,6.5777902,237.53,237.46,13.75201588]
["bitfinex","SOLUSD",1732844797747,6.0026,237.53,237.46,13.75201588]
["bitfinex","SOLUSD",1732844800648,6.5777902,237.53,237.46,13.75201588]
["bitfinex","SOLUSD",1732844800945,6.0026,237.53,237.46,13.75201588]
["bitfinex","SOLUSD",1732844801152,6.0026,237.53,237.48,9.54081588]
["bitfinex","SOLUSD",1732844801328,0.5751902,237.57,237.48,9.54081588]
["bitfinex","SOLUSD",1732844801648,9.54081588,237.56,237.48,9.54081588]
["bitfinex","SOLUSD",1732844801852,21.243,237.58,237.47,0.83986018]
["bitfinex","SOLUSD",1732844802143,6.0502,237.58,237.52,9.54081588]
["bitfinex","SOLUSD",1732844802731,6.0502,237.58,237.52,13.75091588]
["bitfinex","SOLUSD",1732844804051,0.5751902,237.57,237.48,4.2107]
["bitfinex","SOLUSD",1732844804231,0.5751902,237.57,237.47,9.54081588]
["bitfinex","SOLUSD",1732844804232,9.54081588,237.54,237.47,9.54081588]
["bitfinex","SOLUSD",1732844804431,0.5751902,237.53,237.45,9.54081588]
["bitfinex","SOLUSD",1732844804636,0.5751902,237.53,237.45,13.75211588]
["bitfinex","SOLUSD",1732844808357,10.11600608,237.54,237.45,13.75211588]
["bitfinex","SOLUSD",1732844809546,16.6339,237.55,237.47,9.54081588]
["bitfinex","SOLUSD",1732844810755,17.2090902,237.55,237.45,5.05127547]
["bitfinex","SOLUSD",1732844810957,17.2090902,237.55,237.48,13.75161588]
["bitfinex","SOLUSD",1732844813955,17.2090902,237.55,237.46,9.54081588]
["bitfinex","SOLUSD",1732844814156,9.54081588,237.54,237.44,4.2115]
["bitfinex","SOLUSD",1732844814329,9.54081588,237.52,237.44,13.75231588]
["bitfinex","SOLUSD",1732844815458,10.11600608,237.52,237.44,13.75231588]
["bitfinex","SOLUSD",1732844816254,9.54081588,237.52,237.44,13.75231588]
["bitfinex","SOLUSD",1732844818657,14.32580608,237.54,237.44,14.5923172]
["bitfinex","SOLUSD",1732844819174,14.32580608,237.54,237.44,13.75231588]
["bitfinex","SOLUSD",1732844819461,6.4101,237.49,237.4,9.54081588]
["bitfinex","SOLUSD",1732844819645,0.5751902,237.48,237.4,9.54081588]
["bitfinex","SOLUSD",1732844820185,10.11600608,237.48,237.4,9.54081588]
["bitfinex","SOLUSD",1732844820362,9.54081588,237.46,237.35,0.84019013]
["bitfinex","SOLUSD",1732844820538,9.54081588,237.43,237.33,4.2135]
["bitfinex","SOLUSD",1732844820741,9.54081588,237.41,237.33,13.75431588]
["bitfinex","SOLUSD",1732844821052,0.5751902,237.42,237.33,13.75431588]
["bitfinex","SOLUSD",1732844821053,9.54081588,237.43,237.35,9.54081588]
["bitfinex","SOLUSD",1732844821449,16.1578,237.47,237.39,9.54081588]
["bitfinex","SOLUSD",1732844821758,16.1578,237.47,237.41,9.54081588]
["bitfinex","SOLUSD",1732844822061,16.1578,237.47,237.39,9.54081588]
["bitfinex","SOLUSD",1732844822245,25.69861588,237.47,237.39,9.54081588]
["bitfinex","SOLUSD",1732844822444,25.69861588,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732844825462,9.54081588,237.45,237.34,0.84020963]
["bitfinex","SOLUSD",1732844825663,9.54081588,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732844825865,9.54081588,237.39,237.34,4.2133]
["bitfinex","SOLUSD",1732844826465,9.54081588,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732844829446,9.54081588,237.39,237.3,4.214]
["bitfinex","SOLUSD",1732844829645,0.5751902,237.38,237.3,4.214]
["bitfinex","SOLUSD",1732844830052,10.11600608,237.39,237.3,4.214]
["bitfinex","SOLUSD",1732844830452,9.54081588,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732844830651,0.5751902,237.36,237.3,24.214]
["bitfinex","SOLUSD",1732844830854,0.5751902,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732844831543,0.5751902,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1732844832062,10.11600608,237.37,237.29,9.54081588]
["bitfinex","SOLUSD",1732844832452,10.11600608,237.37,237.28,4.2144]
["bitfinex","SOLUSD",1732844832678,9.54081588,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732844832861,0.5751902,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1732844833256,0.5751902,237.34,237.27,9.54081588]
["bitfinex","SOLUSD",1732844833659,9.54081588,237.33,237.26,4.2146]
["bitfinex","SOLUSD",1732844834265,0.5751902,237.32,237.25,9.54081588]
["bitfinex","SOLUSD",1732844834463,15.92411588,237.31,237.23,9.54081588]
["bitfinex","SOLUSD",1732844834653,0.5751902,237.3,237.23,9.54081588]
["bitfinex","SOLUSD",1732844835668,24.57111588,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1732844835971,9.54081588,237.27,237.19,13.75661588]
["bitfinex","SOLUSD",1732844836654,0.5751902,237.28,237.19,13.75661588]
["bitfinex","SOLUSD",1732844837356,9.54081588,237.27,237.19,13.75661588]
["bitfinex","SOLUSD",1732844837552,0.5751902,237.26,237.19,13.75661588]
["bitfinex","SOLUSD",1732844840380,15.0303,237.29,237.21,9.54081588]
["bitfinex","SOLUSD",1732844841187,9.54081588,237.28,237.21,9.54081588]
["bitfinex","SOLUSD",1732844841360,15.0303,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732844842462,9.54081588,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732844843177,15.0303,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732844845568,15.0303,237.29,237.19,0.84083263]
["bitfinex","SOLUSD",1732844845569,15.0303,237.29,237.23,9.54081588]
["bitfinex","SOLUSD",1732844846993,6.3833,237.31,237.27,9.54081588]
["bitfinex","SOLUSD",1732844847783,6.3833,237.31,237.27,13.75531588]
["bitfinex","SOLUSD",1732844848083,15.369,237.35,237.3,9.54081588]
["bitfinex","SOLUSD",1732844849186,6.4759,237.37,237.3,9.54081588]
["bitfinex","SOLUSD",1732844849887,6.2293,237.44,237.34,9.54081588]
["bitfinex","SOLUSD",1732844850094,6.2293,237.44,237.38,9.54081588]
["bitfinex","SOLUSD",1732844850382,0.5751902,237.43,237.3,16.297]
["bitfinex","SOLUSD",1732844850562,0.5751902,237.43,237.36,9.54081588]
["bitfinex","SOLUSD",1732844850763,9.54081588,237.4,237.32,9.54081588]
["bitfinex","SOLUSD",1732844850971,0.5751902,237.39,237.32,9.54081588]
["bitfinex","SOLUSD",1732844851181,9.54081588,237.42,237.34,9.54081588]
["bitfinex","SOLUSD",1732844851393,0.5751902,237.41,237.34,9.54081588]
["bitfinex","SOLUSD",1732844852786,6.2293,237.44,237.38,9.54081588]
["bitfinex","SOLUSD",1732844852787,6.8044902,237.44,237.38,9.54081588]
["bitfinex","SOLUSD",1732844853097,6.2293,237.44,237.38,9.54081588]
["bitfinex","SOLUSD",1732844853879,6.2293,237.44,237.36,9.54081588]
["bitfinex","SOLUSD",1732844854203,6.2293,237.44,237.38,9.54081588]
["bitfinex","SOLUSD",1732844855490,6.2293,237.44,237.38,13.75331588]
["bitfinex","SOLUSD",1732844860295,6.2293,237.44,237.38,4.2125]
["bitfinex","SOLUSD",1732844865577,0.5751902,237.43,237.36,9.54081588]
["bitfinex","SOLUSD",1732844865891,0.5751902,237.43,237.36,4.2129]
["bitfinex","SOLUSD",1732844866677,16.34530608,237.44,237.36,4.2129]
["bitfinex","SOLUSD",1732844867371,15.77011588,237.44,237.36,4.2129]
["bitfinex","SOLUSD",1732844868497,15.77011588,237.44,237.36,13.75371588]
["bitfinex","SOLUSD",1732844869772,16.34530608,237.44,237.36,13.75371588]
["bitfinex","SOLUSD",1732844871878,15.77011588,237.44,237.36,13.75371588]
["bitfinex","SOLUSD",1732844873283,6.2293,237.44,237.38,9.54081588]
["bitfinex","SOLUSD",1732844873975,15.77011588,237.44,237.36,13.75371588]
["bitfinex","SOLUSD",1732844874592,16.34530608,237.44,237.36,24.2129]
["bitfinex","SOLUSD",1732844874795,9.54081588,237.41,237.3,1.67483675]
["bitfinex","SOLUSD",1732844875003,9.54081588,237.41,237.23,17.56009559]
["bitfinex","SOLUSD",1732844875004,9.54081588,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732844875179,9.54081588,237.37,237.29,4.2141]
["bitfinex","SOLUSD",1732844875180,0.5751902,237.36,237.29,4.2141]
["bitfinex","SOLUSD",1732844875496,9.54081588,237.35,237.29,4.2141]
["bitfinex","SOLUSD",1732844877383,23.1963,237.34,237.29,4.2141]
["bitfinex","SOLUSD",1732844878079,0.5751902,237.33,237.27,13.75531588]
["bitfinex","SOLUSD",1732844878600,0.5751902,237.33,237.27,9.54081588]
["bitfinex","SOLUSD",1732844878802,4.7886902,237.33,237.27,9.54081588]
["bitfinex","SOLUSD",1732844879876,9.54081588,237.29,237.2,9.54081588]
["bitfinex","SOLUSD",1732844880234,4.7886902,237.33,237.24,9.54081588]
["bitfinex","SOLUSD",1732844880380,14.32950608,237.33,237.24,9.54081588]
["bitfinex","SOLUSD",1732844880705,0.5751902,237.33,237.24,9.54081588]
["bitfinex","SOLUSD",1732844880883,0.5751902,237.33,237.24,13.75581588]
["bitfinex","SOLUSD",1732844881798,9.54081588,237.32,237.24,9.54081588]
["bitfinex","SOLUSD",1732844882101,0.5751902,237.31,237.24,9.54081588]
["bitfinex","SOLUSD",1732844882887,9.54081588,237.3,237.22,9.54081588]
["bitfinex","SOLUSD",1732844883081,0.5751902,237.29,237.22,9.54081588]
["bitfinex","SOLUSD",1732844883398,0.5751902,237.29,237.18,9.54081588]
["bitfinex","SOLUSD",1732844883399,9.54081588,237.28,237.18,9.54081588]
["bitfinex","SOLUSD",1732844883600,9.54081588,237.26,237.18,9.54081588]
["bitfinex","SOLUSD",1732844883780,9.54081588,237.22,237.15,0.84083311]
["bitfinex","SOLUSD",1732844883980,9.54081588,237.22,237.12,0.84101053]
["bitfinex","SOLUSD",1732844884183,9.54081588,237.22,237.13,9.54081588]
["bitfinex","SOLUSD",1732844884997,9.54081588,237.22,237.15,9.54081588]
["bitfinex","SOLUSD",1732844887319,32.58631588,237.24,237.17,9.54081588]
["bitfinex","SOLUSD",1732844887603,0.5751902,237.23,237.15,9.54081588]
["bitfinex","SOLUSD",1732844888810,23.0455,237.24,237.19,9.54081588]
["bitfinex","SOLUSD",1732844889815,23.0455,237.24,237.15,5.05757073]
["bitfinex","SOLUSD",1732844889816,16.0227902,237.3,237.21,9.54081588]
["bitfinex","SOLUSD",1732844890106,29.77770608,237.3,237.21,9.54081588]
["bitfinex","SOLUSD",1732844891302,25.56360608,237.3,237.21,13.75631588]
["bitfinex","SOLUSD",1732844891508,9.54081588,237.28,237.2,9.54081588]
["bitfinex","SOLUSD",1732844891699,0.5751902,237.27,237.2,9.54081588]
["bitfinex","SOLUSD",1732844894012,9.54081588,237.26,237.18,9.54081588]
["bitfinex","SOLUSD",1732844894191,0.5751902,237.25,237.18,9.54081588]
["bitfinex","SOLUSD",1732844894386,9.54081588,237.24,237.16,9.54081588]
["bitfinex","SOLUSD",1732844894609,0.5751902,237.23,237.14,9.54081588]
["bitfinex","SOLUSD",1732844894814,6.5484,237.22,237.14,9.54081588]
["bitfinex","SOLUSD",1732844895004,0.5751902,237.21,237.14,9.54081588]
["bitfinex","SOLUSD",1732844896885,7.1235902,237.22,237.14,9.54081588]
["bitfinex","SOLUSD",1732844903419,9.54081588,237.2,237.12,33.75801588]
["bitfinex","SOLUSD",1732844903626,0.5751902,237.19,237.12,33.75801588]
["bitfinex","SOLUSD",1732844903811,9.54081588,237.2,237.12,33.75801588]
["bitfinex","SOLUSD",1732844904116,10.11600608,237.2,237.12,33.75801588]
["bitfinex","SOLUSD",1732844904495,16.1348,237.21,237.15,9.54081588]
["bitfinex","SOLUSD",1732844905113,16.1348,237.21,237.15,13.75751588]
["bitfinex","SOLUSD",1732844907505,6.7957902,237.28,237.19,9.54081588]
["bitfinex","SOLUSD",1732844907706,15.3507,237.32,237.27,9.54081588]
["bitfinex","SOLUSD",1732844907916,15.3507,237.32,237.29,9.54081588]
["bitfinex","SOLUSD",1732844908418,15.3507,237.32,237.27,9.54081588]
["bitfinex","SOLUSD",1732844908624,15.3507,237.32,237.2,0.84090064]
["bitfinex","SOLUSD",1732844908625,0.5751902,237.31,237.25,9.54081588]
["bitfinex","SOLUSD",1732844909618,15.3507,237.32,237.25,9.54081588]
["bitfinex","SOLUSD",1732844910015,0.5751902,237.31,237.25,9.54081588]
["bitfinex","SOLUSD",1732844910519,15.3507,237.32,237.25,9.54081588]
["bitfinex","SOLUSD",1732844910722,15.3507,237.32,237.27,9.54081588]
["bitfinex","SOLUSD",1732844912019,6.2206,237.35,237.27,9.54081588]
["bitfinex","SOLUSD",1732844912020,6.7957902,237.35,237.29,9.54081588]
["bitfinex","SOLUSD",1732844912224,15.6414,237.38,237.31,9.54081588]
["bitfinex","SOLUSD",1732844913629,25.18221588,237.38,237.31,9.54081588]
["bitfinex","SOLUSD",1732844913927,0.5751902,237.37,237.31,9.54081588]
["bitfinex","SOLUSD",1732844914311,0.5751902,237.37,237.3,14.92526046]
["bitfinex","SOLUSD",1732844916313,14.92526046,237.34,237.26,14.92526046]
["bitfinex","SOLUSD",1732844916510,14.92526046,237.32,237.24,14.92526046]
["bitfinex","SOLUSD",1732844916721,0.5751902,237.31,237.22,14.92526046]
["bitfinex","SOLUSD",1732844918035,7.1108902,237.31,237.22,14.92526046]
["bitfinex","SOLUSD",1732844918233,7.1108902,237.31,237.22,19.14066046]
["bitfinex","SOLUSD",1732844919012,6.5357,237.31,237.28,14.92526046]
["bitfinex","SOLUSD",1732844919211,0.5751902,237.35,237.28,14.92526046]
["bitfinex","SOLUSD",1732844920924,14.92526046,237.34,237.27,4.2145]
["bitfinex","SOLUSD",1732844921134,0.5751902,237.33,237.27,4.2145]
["bitfinex","SOLUSD",1732844923125,15.50045066,237.34,237.27,4.2145]
["bitfinex","SOLUSD",1732844925727,19.71375066,237.34,237.25,4.2148]
["bitfinex","SOLUSD",1732844926834,15.50045066,237.34,237.25,4.2148]
["bitfinex","SOLUSD",1732844927019,15.50045066,237.34,237.26,14.92526046]
["bitfinex","SOLUSD",1732844927917,15.50045066,237.34,237.26,19.13996046]
["bitfinex","SOLUSD",1732844930240,14.92526046,237.32,237.23,14.92526046]
["bitfinex","SOLUSD",1732844930543,0.5751902,237.31,237.23,14.92526046]
["bitfinex","SOLUSD",1732844931626,0.5751902,237.31,237.23,19.14046046]
["bitfinex","SOLUSD",1732844933830,0.5751902,237.31,237.21,14.92526046]
["bitfinex","SOLUSD",1732844933831,14.92526046,237.3,237.21,14.92526046]
["bitfinex","SOLUSD",1732844934032,21.16736046,237.27,237.19,19.14116046]
["bitfinex","SOLUSD",1732844934218,0.5751902,237.26,237.19,13.77670421]
["bitfinex","SOLUSD",1732844934542,15.80290421,237.27,237.19,13.77670421]
["bitfinex","SOLUSD",1732844934724,0.5751902,237.26,237.19,13.77670421]
["bitfinex","SOLUSD",1732844935229,15.80290421,237.27,237.19,13.77670421]
["bitfinex","SOLUSD",1732844935418,0.5751902,237.26,237.19,13.77670421]
["bitfinex","SOLUSD",1732844935945,0.5751902,237.26,237.19,4.2159]
["bitfinex","SOLUSD",1732844936238,0.5751902,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732844937924,0.5751902,237.26,237.2,24.2157]
["bitfinex","SOLUSD",1732844938246,6.2421,237.27,237.21,9.56080421]
["bitfinex","SOLUSD",1732844940150,6.2421,237.27,237.22,4.2154]
["bitfinex","SOLUSD",1732844941738,6.8172902,237.27,237.19,9.56080421]
["bitfinex","SOLUSD",1732844942145,6.8172902,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732844942337,11.0318902,237.27,237.19,9.56080421]
["bitfinex","SOLUSD",1732844942847,9.56080421,237.26,237.18,4.216]
["bitfinex","SOLUSD",1732844943040,0.5751902,237.25,237.18,4.216]
["bitfinex","SOLUSD",1732844945255,0.5751902,237.25,237.19,9.56080421]
["bitfinex","SOLUSD",1732844945427,6.8172902,237.27,237.19,9.56080421]
["bitfinex","SOLUSD",1732844946923,6.8172902,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732844950136,9.56080421,237.23,237.15,4.2167]
["bitfinex","SOLUSD",1732844950436,9.56080421,237.21,237.13,13.77770421]
["bitfinex","SOLUSD",1732844950654,0.5751902,237.2,237.13,13.77770421]
["bitfinex","SOLUSD",1732844952836,6.587,237.19,237.11,20.0]
["bitfinex","SOLUSD",1732844953029,6.587,237.19,237.08,4.2179]
["bitfinex","SOLUSD",1732844953030,9.56080421,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732844953236,0.5751902,237.14,237.05,9.56080421]
["bitfinex","SOLUSD",1732844954152,0.5751902,237.14,237.06,4.2181]
["bitfinex","SOLUSD",1732844956153,9.56080421,237.13,237.03,4.2188]
["bitfinex","SOLUSD",1732844956354,0.5751902,237.12,237.04,9.56080421]
["bitfinex","SOLUSD",1732844957535,0.5751902,237.12,237.04,13.77930421]
["bitfinex","SOLUSD",1732844958037,10.0,237.13,237.08,9.56080421]
["bitfinex","SOLUSD",1732844960267,10.0,237.13,237.12,9.56080421]
["bitfinex","SOLUSD",1732844960947,6.9347,237.13,237.12,10.40199952]
["bitfinex","SOLUSD",1732844962154,6.9347,237.13,237.12,39.99796078]
["bitfinex","SOLUSD",1732844962351,1.357e-05,237.13,237.12,63.77484478]
["bitfinex","SOLUSD",1732844962656,6.4966,237.25,237.16,20.0]
["bitfinex","SOLUSD",1732844962845,6.4966,237.25,237.2,14.93956547]
["bitfinex","SOLUSD",1732844963659,0.5751902,237.29,237.24,14.93956547]
["bitfinex","SOLUSD",1732844963856,6.323,237.31,237.24,14.93956547]
["bitfinex","SOLUSD",1732844963857,6.8981902,237.31,237.24,14.93956547]
["bitfinex","SOLUSD",1732844964941,6.8981902,237.31,237.22,14.93956547]
["bitfinex","SOLUSD",1732844965143,14.93956547,237.3,237.22,14.93956547]
["bitfinex","SOLUSD",1732844965462,0.5751902,237.29,237.22,14.93956547]
["bitfinex","SOLUSD",1732844965655,6.323,237.31,237.24,14.93956547]
["bitfinex","SOLUSD",1732844965854,6.8981902,237.31,237.24,14.93956547]
["bitfinex","SOLUSD",1732844966358,14.93956547,237.28,237.2,14.93956547]
["bitfinex","SOLUSD",1732844966537,0.5751902,237.27,237.2,14.93956547]
["bitfinex","SOLUSD",1732844967165,0.5751902,237.27,237.2,19.15516547]
["bitfinex","SOLUSD",1732844970362,14.93956547,237.26,237.18,14.93956547]
["bitfinex","SOLUSD",1732844970663,0.5751902,237.25,237.18,14.93956547]
["bitfinex","SOLUSD",1732844971763,14.93956547,237.28,237.2,14.93956547]
["bitfinex","SOLUSD",1732844972062,0.5751902,237.27,237.2,14.93956547]
["bitfinex","SOLUSD",1732844972771,0.5751902,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732844976552,0.5751902,237.27,237.19,4.2159]
["bitfinex","SOLUSD",1732844976756,14.93956547,237.26,237.18,14.93956547]
["bitfinex","SOLUSD",1732844976943,0.5751902,237.25,237.18,19.15566547]
["bitfinex","SOLUSD",1732844977963,0.5751902,237.26,237.18,19.15566547]
["bitfinex","SOLUSD",1732844979048,15.51475567,237.26,237.18,19.15566547]
["bitfinex","SOLUSD",1732844982153,0.5751902,237.26,237.18,13.77705159]
["bitfinex","SOLUSD",1732844983054,13.77555159,237.27,237.18,13.77705159]
["bitfinex","SOLUSD",1732844983652,13.77555159,237.27,237.18,4.2161]
["bitfinex","SOLUSD",1732844984276,9.56095159,237.25,237.18,4.2161]
["bitfinex","SOLUSD",1732844984967,9.56095159,237.27,237.18,13.77705159]
["bitfinex","SOLUSD",1732844985574,13.77555159,237.27,237.18,13.77705159]
["bitfinex","SOLUSD",1732844987473,13.77555159,237.27,237.18,4.2161]
["bitfinex","SOLUSD",1732844992281,9.56095159,237.25,237.18,4.2161]
["bitfinex","SOLUSD",1732844998285,9.56095159,237.23,237.16,24.2164]
["bitfinex","SOLUSD",1732845002171,9.56095159,237.25,237.16,24.2164]
["bitfinex","SOLUSD",1732845002991,9.56095159,237.25,237.17,20.0]
["bitfinex","SOLUSD",1732845003195,9.56095159,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732845005899,9.56095159,237.25,237.16,4.2165]
["bitfinex","SOLUSD",1732845007565,6.323,237.31,237.16,4.2165]
["bitfinex","SOLUSD",1732845007820,9.56095159,237.25,237.16,4.2165]
["bitfinex","SOLUSD",1732845013071,9.56095159,237.27,237.16,4.2165]
["bitfinex","SOLUSD",1732845013297,6.323,237.31,237.21,9.56095159]
["bitfinex","SOLUSD",1732845013598,6.323,237.31,237.23,9.56095159]
["bitfinex","SOLUSD",1732845014194,15.88395159,237.31,237.23,9.56095159]
["bitfinex","SOLUSD",1732845014376,15.88395159,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732845015276,15.88395159,237.31,237.19,10.5398]
["bitfinex","SOLUSD",1732845015277,9.56095159,237.29,237.22,4.2153]
["bitfinex","SOLUSD",1732845015477,9.56095159,237.25,237.19,20.0]
["bitfinex","SOLUSD",1732845015684,9.56095159,237.25,237.16,9.56095159]
["bitfinex","SOLUSD",1732845016597,9.56095159,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732845016901,9.56095159,237.23,237.17,20.0]
["bitfinex","SOLUSD",1732845017102,9.56095159,237.23,237.16,9.56095159]
["bitfinex","SOLUSD",1732845017790,9.56095159,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1732845018388,16.8579,237.31,237.17,4.2163]
["bitfinex","SOLUSD",1732845018389,4.214,237.3,237.18,9.56095159]
["bitfinex","SOLUSD",1732845018697,9.56095159,237.26,237.18,9.56095159]
["bitfinex","SOLUSD",1732845019384,9.56095159,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732845020887,9.56095159,237.22,237.14,9.56095159]
["bitfinex","SOLUSD",1732845022082,9.56095159,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1732845023403,9.56095159,237.24,237.15,4.2167]
["bitfinex","SOLUSD",1732845025091,9.56095159,237.24,237.16,9.56095159]
["bitfinex","SOLUSD",1732845025291,10.5351,237.3,237.2,9.56095159]
["bitfinex","SOLUSD",1732845025292,13.77495159,237.3,237.2,9.56095159]
["bitfinex","SOLUSD",1732845025499,9.56095159,237.3,237.22,9.56095159]
["bitfinex","SOLUSD",1732845025798,6.323,237.31,237.24,9.56095159]
["bitfinex","SOLUSD",1732845026905,6.323,237.31,237.24,13.77595159]
["bitfinex","SOLUSD",1732845027981,6.323,237.31,237.24,9.56095159]
["bitfinex","SOLUSD",1732845028184,9.56095159,237.3,237.22,9.56095159]
["bitfinex","SOLUSD",1732845029292,9.56095159,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732845030809,6.323,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732845031909,6.323,237.31,237.24,9.56095159]
["bitfinex","SOLUSD",1732845035389,6.323,237.31,237.24,13.77605159]
["bitfinex","SOLUSD",1732845037709,6.323,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732845038313,6.323,237.31,237.19,0.84084426]
["bitfinex","SOLUSD",1732845038314,9.56095159,237.25,237.14,10.5421]
["bitfinex","SOLUSD",1732845038614,9.56095159,237.25,237.16,13.77745159]
["bitfinex","SOLUSD",1732845039397,9.56095159,237.23,237.14,13.77765159]
["bitfinex","SOLUSD",1732845042515,13.77585159,237.25,237.16,9.56095159]
["bitfinex","SOLUSD",1732845045214,13.77585159,237.25,237.16,13.77745159]
["bitfinex","SOLUSD",1732845047094,9.56095159,237.23,237.14,13.77765159]
["bitfinex","SOLUSD",1732845047322,9.56095159,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1732845048917,9.56095159,237.21,237.13,9.56095159]
["bitfinex","SOLUSD",1732845049619,9.56095159,237.21,237.13,13.77795159]
["bitfinex","SOLUSD",1732845051900,4.2149,237.26,237.16,9.56095159]
["bitfinex","SOLUSD",1732845052121,33.77585159,237.26,237.18,9.56095159]
["bitfinex","SOLUSD",1732845052306,13.77585159,237.26,237.18,9.56095159]
["bitfinex","SOLUSD",1732845053008,13.77585159,237.26,237.16,9.56095159]
["bitfinex","SOLUSD",1732845053201,9.56095159,237.24,237.16,9.56095159]
["bitfinex","SOLUSD",1732845053406,9.56095159,237.24,237.16,13.77735159]
["bitfinex","SOLUSD",1732845055824,15.5884,237.29,237.2,9.56095159]
["bitfinex","SOLUSD",1732845056011,9.56095159,237.26,237.18,9.56095159]
["bitfinex","SOLUSD",1732845056415,9.56095159,237.26,237.16,13.77735159]
["bitfinex","SOLUSD",1732845056603,9.56095159,237.26,237.18,9.56095159]
["bitfinex","SOLUSD",1732845057215,9.56095159,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732845057831,9.56095159,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732845058539,13.77555159,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732845059443,4.2146,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732845059641,9.56095159,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732845061552,6.323,237.31,237.19,4.216]
["bitfinex","SOLUSD",1732845061752,9.56095159,237.31,237.22,9.56095159]
["bitfinex","SOLUSD",1732845061935,15.2851,237.35,237.24,9.56095159]
["bitfinex","SOLUSD",1732845062257,15.90085159,237.37,237.28,9.56095159]
["bitfinex","SOLUSD",1732845062439,9.56095159,237.35,237.26,9.56095159]
["bitfinex","SOLUSD",1732845062633,9.56095159,237.32,237.24,9.56095159]
["bitfinex","SOLUSD",1732845063133,9.56095159,237.3,237.22,9.56095159]
["bitfinex","SOLUSD",1732845063341,9.56095159,237.3,237.2,25.47475159]
["bitfinex","SOLUSD",1732845063530,9.56095159,237.3,237.23,20.0]
["bitfinex","SOLUSD",1732845063955,9.56095159,237.24,237.2,15.9138]
["bitfinex","SOLUSD",1732845064167,9.56095159,237.24,237.16,4.2164]
["bitfinex","SOLUSD",1732845064366,9.56095159,237.22,237.14,20.1341]
["bitfinex","SOLUSD",1732845064575,9.56095159,237.2,237.14,15.9172]
["bitfinex","SOLUSD",1732845067262,9.56095159,237.2,237.09,1.72565218]
["bitfinex","SOLUSD",1732845067263,9.56095159,237.18,237.09,16.6457]
["bitfinex","SOLUSD",1732845067439,9.56095159,237.16,237.09,16.6457]
["bitfinex","SOLUSD",1732845067633,9.56095159,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1732845068222,9.56095159,237.16,237.08,9.56095159]
["bitfinex","SOLUSD",1732845068622,16.5017,237.23,237.11,9.56095159]
["bitfinex","SOLUSD",1732845068832,9.56095159,237.2,237.11,9.56095159]
["bitfinex","SOLUSD",1732845069532,9.56095159,237.18,237.11,9.56095159]
["bitfinex","SOLUSD",1732845069723,9.56095159,237.16,237.08,20.0]
["bitfinex","SOLUSD",1732845070445,9.56095159,237.16,237.07,9.56095159]
["bitfinex","SOLUSD",1732845070944,9.56095159,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732845071660,13.77715159,237.18,237.09,9.56095159]
["bitfinex","SOLUSD",1732845073522,9.56095159,237.18,237.09,13.77855159]
["bitfinex","SOLUSD",1732845074036,9.56095159,237.2,237.11,9.56095159]
["bitfinex","SOLUSD",1732845074435,16.5017,237.23,237.13,9.56095159]
["bitfinex","SOLUSD",1732845074626,4.2147,237.27,237.17,9.56095159]
["bitfinex","SOLUSD",1732845074820,9.56095159,237.23,237.15,9.56095159]
["bitfinex","SOLUSD",1732845075531,9.56095159,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732845076442,9.56095159,237.23,237.15,9.56095159]
["bitfinex","SOLUSD",1732845076443,13.77625159,237.23,237.15,9.56095159]
["bitfinex","SOLUSD",1732845076742,9.56095159,237.23,237.15,13.77765159]
["bitfinex","SOLUSD",1732845077835,9.56095159,237.25,237.17,9.56095159]
["bitfinex","SOLUSD",1732845079122,9.56095159,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732845082349,9.56095159,237.27,237.18,4.2162]
["bitfinex","SOLUSD",1732845082559,9.56095159,237.27,237.2,9.56095159]
["bitfinex","SOLUSD",1732845082927,9.56095159,237.27,237.18,13.77715159]
["bitfinex","SOLUSD",1732845083944,6.4189,237.28,237.2,9.56095159]
["bitfinex","SOLUSD",1732845084155,9.56095159,237.29,237.2,9.56095159]
["bitfinex","SOLUSD",1732845084328,147.5318,237.38,237.24,9.56095159]
["bitfinex","SOLUSD",1732845084329,9.56095159,237.31,237.24,9.56095159]
["bitfinex","SOLUSD",1732845084528,6.6236,237.34,237.24,9.56095159]
["bitfinex","SOLUSD",1732845084748,16.1596,237.36,237.28,9.56095159]
["bitfinex","SOLUSD",1732845085046,6.6236,237.4,237.3,9.56095159]
["bitfinex","SOLUSD",1732845085250,9.56095159,237.39,237.32,9.56095159]
["bitfinex","SOLUSD",1732845086749,9.56095159,237.39,237.3,13.77485159]
["bitfinex","SOLUSD",1732845088334,9.56095159,237.37,237.28,9.56095159]
["bitfinex","SOLUSD",1732845088539,9.56095159,237.35,237.26,9.56095159]
["bitfinex","SOLUSD",1732845089838,9.56095159,237.33,237.24,13.77605159]
["bitfinex","SOLUSD",1732845090153,9.56095159,237.31,237.24,9.56095159]
["bitfinex","SOLUSD",1732845090378,9.56095159,237.31,237.22,24.88445159]
["bitfinex","SOLUSD",1732845092057,9.56095159,237.31,237.22,29.09985159]
["bitfinex","SOLUSD",1732845092259,19.14709472,237.31,237.23,14.93319472]
["bitfinex","SOLUSD",1732845092559,14.93319472,237.31,237.23,14.93319472]
["bitfinex","SOLUSD",1732845092758,19.14709472,237.31,237.23,14.93319472]
["bitfinex","SOLUSD",1732845093064,14.93319472,237.29,237.21,14.93319472]
["bitfinex","SOLUSD",1732845093558,14.93319472,237.29,237.19,19.14909472]
["bitfinex","SOLUSD",1732845093761,4.2144,237.28,237.19,19.14909472]
["bitfinex","SOLUSD",1732845094345,19.14739472,237.29,237.19,19.14909472]
["bitfinex","SOLUSD",1732845094546,6.6666,237.31,237.24,14.93319472]
["bitfinex","SOLUSD",1732845094746,14.93319472,237.35,237.28,14.93319472]
["bitfinex","SOLUSD",1732845095062,25.42299472,237.37,237.28,14.93319472]
["bitfinex","SOLUSD",1732845095439,14.93319472,237.35,237.28,14.93319472]
["bitfinex","SOLUSD",1732845095945,14.93319472,237.35,237.29,20.0]
["bitfinex","SOLUSD",1732845096743,19.14639472,237.35,237.26,14.93319472]
["bitfinex","SOLUSD",1732845096954,14.93319472,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732845098054,14.93319472,237.32,237.24,19.14829472]
["bitfinex","SOLUSD",1732845099470,19.14689472,237.32,237.24,19.14829472]
["bitfinex","SOLUSD",1732845100040,19.14689472,237.32,237.22,34.93319472]
["bitfinex","SOLUSD",1732845100449,19.14689472,237.32,237.24,14.93319472]
["bitfinex","SOLUSD",1732845101152,19.14689472,237.32,237.24,19.14829472]
["bitfinex","SOLUSD",1732845102774,14.93319472,237.32,237.24,19.14829472]
["bitfinex","SOLUSD",1732845103767,19.14689472,237.32,237.24,19.14829472]
["bitfinex","SOLUSD",1732845103941,14.93319472,237.28,237.2,19.14879472]
["bitfinex","SOLUSD",1732845104149,14.93319472,237.29,237.21,14.93319472]
["bitfinex","SOLUSD",1732845104754,14.93319472,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732845106269,14.93319472,237.29,237.21,19.14879472]
["bitfinex","SOLUSD",1732845106456,19.14739472,237.29,237.21,14.93319472]
["bitfinex","SOLUSD",1732845106751,14.93319472,237.27,237.19,19.14899472]
["bitfinex","SOLUSD",1732845106947,14.93319472,237.27,237.19,14.93319472]
["bitfinex","SOLUSD",1732845107167,19.14779472,237.27,237.19,14.93319472]
["bitfinex","SOLUSD",1732845108570,4.2146,237.27,237.19,14.93319472]
["bitfinex","SOLUSD",1732845108761,6.0621,237.28,237.19,14.93319472]
["bitfinex","SOLUSD",1732845109068,6.0621,237.28,237.19,19.14909472]
["bitfinex","SOLUSD",1732845109374,25.20969472,237.28,237.19,19.14909472]
["bitfinex","SOLUSD",1732845109670,20.99529472,237.28,237.19,19.14909472]
["bitfinex","SOLUSD",1732845111666,25.20969472,237.28,237.19,19.14909472]
["bitfinex","SOLUSD",1732845112448,6.0621,237.28,237.21,14.93319472]
["bitfinex","SOLUSD",1732845112654,16.624,237.3,237.25,14.93319472]
["bitfinex","SOLUSD",1732845112913,21.02559472,237.34,237.25,14.93319472]
["bitfinex","SOLUSD",1732845113171,6.0924,237.34,237.27,14.93319472]
["bitfinex","SOLUSD",1732845113569,21.02559472,237.34,237.27,14.93319472]
["bitfinex","SOLUSD",1732845113772,21.02559472,237.34,237.26,4.2146]
["bitfinex","SOLUSD",1732845114069,21.02559472,237.34,237.25,14.93319472]
["bitfinex","SOLUSD",1732845114269,14.93319472,237.32,237.24,4.215]
["bitfinex","SOLUSD",1732845116571,6.0924,237.34,237.19,13.06444231]
["bitfinex","SOLUSD",1732845116572,21.02559472,237.34,237.25,14.93319472]
["bitfinex","SOLUSD",1732845117078,25.23889472,237.34,237.25,14.93319472]
["bitfinex","SOLUSD",1732845117372,21.02559472,237.34,237.25,14.93319472]
["bitfinex","SOLUSD",1732845117575,6.0924,237.34,237.29,14.93319472]
["bitfinex","SOLUSD",1732845118080,6.0924,237.34,237.27,14.93319472]
["bitfinex","SOLUSD",1732845118576,6.0924,237.34,237.27,19.14769472]
["bitfinex","SOLUSD",1732845123773,21.02559472,237.34,237.27,19.14769472]
["bitfinex","SOLUSD",1732845123970,25.23899472,237.34,237.25,14.93319472]
["bitfinex","SOLUSD",1732845124175,9.55595513,237.33,237.24,29.55595513]
["bitfinex","SOLUSD",1732845124574,9.55595513,237.33,237.26,9.55595513]
["bitfinex","SOLUSD",1732845124883,6.0924,237.34,237.26,9.55595513]
["bitfinex","SOLUSD",1732845125380,19.5755,237.36,237.28,9.55595513]
["bitfinex","SOLUSD",1732845125381,15.3624,237.36,237.28,9.55595513]
["bitfinex","SOLUSD",1732845125773,6.3204,237.4,237.32,9.55595513]
["bitfinex","SOLUSD",1732845125979,15.0098,237.43,237.3,4.2139]
["bitfinex","SOLUSD",1732845125980,15.0098,237.43,237.36,9.55595513]
["bitfinex","SOLUSD",1732845126178,15.0098,237.43,237.36,14.91624489]
["bitfinex","SOLUSD",1732845126675,14.91624489,237.42,237.34,14.91624489]
["bitfinex","SOLUSD",1732845127860,14.91624489,237.42,237.34,19.12944489]
["bitfinex","SOLUSD",1732845128568,15.0098,237.43,237.37,14.91624489]
["bitfinex","SOLUSD",1732845129484,15.0098,237.43,237.33,1.71728676]
["bitfinex","SOLUSD",1732845129485,29.92604489,237.43,237.35,19.12934489]
["bitfinex","SOLUSD",1732845129989,15.0098,237.43,237.37,14.91624489]
["bitfinex","SOLUSD",1732845130361,14.91624489,237.45,237.37,14.91624489]
["bitfinex","SOLUSD",1732845131276,6.3204,237.46,237.39,14.91624489]
["bitfinex","SOLUSD",1732845132975,6.3204,237.46,237.39,19.12864489]
["bitfinex","SOLUSD",1732845135379,21.23664489,237.46,237.39,19.12864489]
["bitfinex","SOLUSD",1732845135687,14.91624489,237.4,237.31,4.2138]
["bitfinex","SOLUSD",1732845135885,14.91624489,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732845136590,14.91624489,237.36,237.28,14.91624489]
["bitfinex","SOLUSD",1732845137368,14.91624489,237.36,237.28,19.13054489]
["bitfinex","SOLUSD",1732845138588,14.91624489,237.36,237.27,20.0]
["bitfinex","SOLUSD",1732845138788,14.91624489,237.36,237.29,20.0]
["bitfinex","SOLUSD",1732845140577,14.91624489,237.36,237.28,19.13054489]
["bitfinex","SOLUSD",1732845140578,14.91624489,237.36,237.28,4.2143]
["bitfinex","SOLUSD",1732845140783,14.91624489,237.36,237.29,20.0]
["bitfinex","SOLUSD",1732845141887,14.91624489,237.36,237.29,24.2141]
["bitfinex","SOLUSD",1732845144189,15.9281,237.39,237.32,14.91624489]
["bitfinex","SOLUSD",1732845144687,15.9281,237.39,237.3,14.91624489]
["bitfinex","SOLUSD",1732845144895,14.91624489,237.38,237.3,14.91624489]
["bitfinex","SOLUSD",1732845145070,14.91624489,237.38,237.29,24.2141]
["bitfinex","SOLUSD",1732845145275,14.91624489,237.38,237.31,20.0]
["bitfinex","SOLUSD",1732845146001,14.91624489,237.38,237.31,24.2137]
["bitfinex","SOLUSD",1732845146180,9.55208684,237.38,237.31,4.2137]
["bitfinex","SOLUSD",1732845147886,15.9281,237.39,237.33,9.55208684]
["bitfinex","SOLUSD",1732845148084,9.55208684,237.44,237.35,9.55208684]
["bitfinex","SOLUSD",1732845148290,15.9329,237.45,237.37,9.55208684]
["bitfinex","SOLUSD",1732845148590,9.55208684,237.44,237.35,9.55208684]
["bitfinex","SOLUSD",1732845148986,9.55208684,237.42,237.35,9.55208684]
["bitfinex","SOLUSD",1732845149176,9.55208684,237.42,237.36,4.213]
["bitfinex","SOLUSD",1732845153896,9.55208684,237.44,237.36,4.213]
["bitfinex","SOLUSD",1732845154103,9.55208684,237.44,237.37,9.55208684]
["bitfinex","SOLUSD",1732845154792,9.55208684,237.44,237.36,4.213]
["bitfinex","SOLUSD",1732845160005,15.0408,237.51,237.41,9.55208684]
["bitfinex","SOLUSD",1732845160191,9.55208684,237.5,237.41,9.55208684]
["bitfinex","SOLUSD",1732845160595,9.55208684,237.48,237.41,9.55208684]
["bitfinex","SOLUSD",1732845161301,9.55208684,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732845161902,9.55208684,237.48,237.42,24.2119]
["bitfinex","SOLUSD",1732845163207,13.76258684,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732845164693,9.55208684,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732845165293,19.2512,237.51,237.42,4.2119]
["bitfinex","SOLUSD",1732845165503,9.55208684,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732845166110,19.2512,237.51,237.42,4.2119]
["bitfinex","SOLUSD",1732845166809,9.55208684,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732845167908,9.55208684,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732845168411,4.2097,237.55,237.43,10.39213911]
["bitfinex","SOLUSD",1732845168712,9.55208684,237.51,237.43,9.55208684]
["bitfinex","SOLUSD",1732845169300,9.55208684,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732845169911,9.55208684,237.51,237.42,4.2119]
["bitfinex","SOLUSD",1732845173393,9.55208684,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1732845176391,15.7252,237.57,237.45,9.55208684]
["bitfinex","SOLUSD",1732845176594,9.55208684,237.54,237.45,9.55208684]
["bitfinex","SOLUSD",1732845178212,9.55208684,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1732845179000,13.76188684,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1732845179214,9.55208684,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732845179713,9.55208684,237.5,237.46,4.2112]
["bitfinex","SOLUSD",1732845180121,9.55208684,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732845181726,9.55208684,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732845182424,9.55208684,237.52,237.45,9.55208684]
["bitfinex","SOLUSD",1732845183506,9.55208684,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732845185414,10.2235,237.58,237.47,9.55208684]
["bitfinex","SOLUSD",1732845185615,15.8821,237.63,237.52,20.0]
["bitfinex","SOLUSD",1732845185813,6.1839,237.64,237.53,9.55208684]
["bitfinex","SOLUSD",1732845186130,9.55208684,237.64,237.55,9.55208684]
["bitfinex","SOLUSD",1732845186308,15.9118,237.68,237.54,0.83968001]
["bitfinex","SOLUSD",1732845186309,4.2074,237.68,237.6,9.55208684]
["bitfinex","SOLUSD",1732845186511,9.55208684,237.67,237.58,9.55208684]
["bitfinex","SOLUSD",1732845186907,9.55208684,237.65,237.58,9.55208684]
["bitfinex","SOLUSD",1732845187340,6.3591,237.69,237.58,9.55208684]
["bitfinex","SOLUSD",1732845187507,9.55208684,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1732845189633,9.55208684,237.67,237.57,20.0]
["bitfinex","SOLUSD",1732845189837,10.5662,237.69,237.58,29.55208684]
["bitfinex","SOLUSD",1732845190126,9.55208684,237.67,237.58,29.55208684]
["bitfinex","SOLUSD",1732845190503,4.206,237.75,237.63,9.55208684]
["bitfinex","SOLUSD",1732845190704,9.55208684,237.72,237.63,9.55208684]
["bitfinex","SOLUSD",1732845191016,9.55208684,237.74,237.65,9.55208684]
["bitfinex","SOLUSD",1732845191536,9.55208684,237.72,237.63,9.55208684]
["bitfinex","SOLUSD",1732845191914,9.55208684,237.72,237.63,10.39137272]
["bitfinex","SOLUSD",1732845192116,9.55208684,237.72,237.63,9.55208684]
["bitfinex","SOLUSD",1732845193319,9.55208684,237.68,237.64,20.0]
["bitfinex","SOLUSD",1732845194214,14.88559617,237.69,237.64,20.0]
["bitfinex","SOLUSD",1732845194927,14.88559617,237.71,237.64,24.208]
["bitfinex","SOLUSD",1732845195341,14.88559617,237.73,237.64,24.208]
["bitfinex","SOLUSD",1732845195638,14.88559617,237.73,237.65,14.88559617]
["bitfinex","SOLUSD",1732845195822,4.206,237.76,237.65,14.88559617]
["bitfinex","SOLUSD",1732845196018,14.88559617,237.75,237.65,14.88559617]
["bitfinex","SOLUSD",1732845196223,4.206,237.76,237.64,24.208]
["bitfinex","SOLUSD",1732845196224,14.88559617,237.73,237.64,24.208]
["bitfinex","SOLUSD",1732845196936,14.88559617,237.73,237.66,24.2076]
["bitfinex","SOLUSD",1732845197329,14.88559617,237.71,237.66,20.0]
["bitfinex","SOLUSD",1732845197510,14.88559617,237.71,237.6,16.0023]
["bitfinex","SOLUSD",1732845197511,14.88559617,237.67,237.6,20.2109]
["bitfinex","SOLUSD",1732845199146,14.88559617,237.69,237.61,14.88559617]
["bitfinex","SOLUSD",1732845199435,14.88559617,237.71,237.63,14.88559617]
["bitfinex","SOLUSD",1732845200516,14.88559617,237.71,237.64,4.208]
["bitfinex","SOLUSD",1732845205751,14.88559617,237.73,237.64,5.04727448]
["bitfinex","SOLUSD",1732845206032,14.88559617,237.75,237.68,20.0]
["bitfinex","SOLUSD",1732845206836,14.88559617,237.77,237.69,14.88559617]
["bitfinex","SOLUSD",1732845207738,14.88559617,237.75,237.69,24.2071]
["bitfinex","SOLUSD",1732845210718,14.88559617,237.73,237.69,20.0]
["bitfinex","SOLUSD",1732845211040,14.88559617,237.73,237.64,19.09339617]
["bitfinex","SOLUSD",1732845211341,4.2057,237.77,237.64,4.2078]
["bitfinex","SOLUSD",1732845211342,14.88559617,237.7,237.64,4.2078]
["bitfinex","SOLUSD",1732845212341,14.88559617,237.7,237.63,15.2417]
["bitfinex","SOLUSD",1732845212724,14.88559617,237.68,237.63,19.4498]
["bitfinex","SOLUSD",1732845214218,9.52762548,237.68,237.63,19.4498]
["bitfinex","SOLUSD",1732845214750,10.5144,237.77,237.6,9.52762548]
["bitfinex","SOLUSD",1732845214751,9.52762548,237.66,237.61,4.2084]
["bitfinex","SOLUSD",1732845215340,9.52762548,237.66,237.61,24.2084]
["bitfinex","SOLUSD",1732845215543,9.52762548,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732845217545,6.5813,237.73,237.59,4.2089]
["bitfinex","SOLUSD",1732845217546,9.52762548,237.64,237.6,20.0]
["bitfinex","SOLUSD",1732845218325,9.52762548,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732845218526,9.52762548,237.66,237.59,20.0]
["bitfinex","SOLUSD",1732845218728,9.52762548,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732845219331,9.52762548,237.64,237.6,20.0]
["bitfinex","SOLUSD",1732845221141,9.52762548,237.64,237.59,20.0]
["bitfinex","SOLUSD",1732845221351,9.52762548,237.64,237.6,20.0]
["bitfinex","SOLUSD",1732845221855,9.52762548,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732845222340,9.52762548,237.7,237.61,9.52762548]
["bitfinex","SOLUSD",1732845222545,13.73462548,237.7,237.61,13.73602548]
["bitfinex","SOLUSD",1732845222718,9.52762548,237.68,237.61,13.73602548]
["bitfinex","SOLUSD",1732845223118,4.2067,237.72,237.61,13.73602548]
["bitfinex","SOLUSD",1732845223323,4.206,237.76,237.66,20.0]
["bitfinex","SOLUSD",1732845223619,9.52762548,237.74,237.66,20.0]
["bitfinex","SOLUSD",1732845224739,9.52762548,237.74,237.66,24.2075]
["bitfinex","SOLUSD",1732845227548,9.52762548,237.74,237.68,20.0]
["bitfinex","SOLUSD",1732845228549,9.52762548,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732845228930,9.52762548,237.76,237.69,33.73472548]
["bitfinex","SOLUSD",1732845229131,9.52762548,237.76,237.69,24.2071]
["bitfinex","SOLUSD",1732845230139,4.2053,237.8,237.69,24.2071]
["bitfinex","SOLUSD",1732845230350,9.52762548,237.77,237.69,24.2071]
["bitfinex","SOLUSD",1732845231059,9.52762548,237.79,237.7,9.52762548]
["bitfinex","SOLUSD",1732845231935,9.52762548,237.79,237.72,9.52762548]
["bitfinex","SOLUSD",1732845233043,9.52762548,237.79,237.71,4.2066]
["bitfinex","SOLUSD",1732845234429,4.2052,237.8,237.73,20.0]
["bitfinex","SOLUSD",1732845234739,13.73282548,237.8,237.73,20.0]
["bitfinex","SOLUSD",1732845237949,13.73282548,237.8,237.73,20.0]
["bitfinex","SOLUSD",1732845239054,9.52762548,237.78,237.69,24.207]
["bitfinex","SOLUSD",1732845239245,9.52762548,237.78,237.71,20.0]
["bitfinex","SOLUSD",1732845239750,9.52762548,237.78,237.69,33.73462548]
["bitfinex","SOLUSD",1732845239937,13.73282548,237.8,237.71,9.52762548]
["bitfinex","SOLUSD",1732845240128,13.73282548,237.8,237.71,13.73422548]
["bitfinex","SOLUSD",1732845242449,9.52762548,237.78,237.69,24.207]
["bitfinex","SOLUSD",1732845242835,9.52762548,237.78,237.71,20.0]
["bitfinex","SOLUSD",1732845243034,9.52762548,237.78,237.69,24.207]
["bitfinex","SOLUSD",1732845243035,9.52762548,237.78,237.69,33.73462548]
["bitfinex","SOLUSD",1732845243352,9.52762548,237.78,237.69,13.73462548]
["bitfinex","SOLUSD",1732845243560,13.73312548,237.78,237.69,13.73462548]
["bitfinex","SOLUSD",1732845243859,9.52762548,237.78,237.69,13.73462548]
["bitfinex","SOLUSD",1732845246360,4.2054,237.79,237.71,9.52762548]
["bitfinex","SOLUSD",1732845246564,4.2051,237.81,237.73,9.52762548]
["bitfinex","SOLUSD",1732845247153,4.2051,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732845247154,9.52762548,237.78,237.7,20.0]
["bitfinex","SOLUSD",1732845248557,13.73362548,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732845248956,4.206,237.76,237.68,13.73492548]
["bitfinex","SOLUSD",1732845249145,4.206,237.76,237.68,9.52762548]
["bitfinex","SOLUSD",1732845249552,4.206,237.76,237.68,13.73492548]
["bitfinex","SOLUSD",1732845250366,4.2057,237.77,237.68,13.73492548]
["bitfinex","SOLUSD",1732845252166,4.2057,237.77,237.68,20.0]
["bitfinex","SOLUSD",1732845252457,4.2057,237.77,237.69,20.0]
["bitfinex","SOLUSD",1732845252659,9.52762548,237.78,237.7,9.52762548]
["bitfinex","SOLUSD",1732845253260,0.4972995,237.82,237.76,9.52762548]
["bitfinex","SOLUSD",1732845253446,0.4972995,237.82,237.8,9.52762548]
["bitfinex","SOLUSD",1732845254153,0.4972995,237.82,237.8,13.73262548]
["bitfinex","SOLUSD",1732845255841,0.4972995,237.82,237.8,4.205]
["bitfinex","SOLUSD",1732845256069,0.4972995,237.82,237.81,9.52762548]
["bitfinex","SOLUSD",1732845256542,0.4972995,237.82,237.81,31.78971036]
["bitfinex","SOLUSD",1732845259064,0.4972995,237.82,237.81,33.50984256]
["bitfinex","SOLUSD",1732845266168,20.3782,237.94,237.84,20.0]
["bitfinex","SOLUSD",1732845266169,16.1754,237.94,237.84,20.0]
["bitfinex","SOLUSD",1732845266358,16.1754,237.94,237.89,9.52762548]
["bitfinex","SOLUSD",1732845268173,4.2026,237.95,237.89,9.52762548]
["bitfinex","SOLUSD",1732845268351,6.6378,237.96,237.91,9.52762548]
["bitfinex","SOLUSD",1732845270055,4.2022,237.97,237.91,9.52762548]
["bitfinex","SOLUSD",1732845270870,19.29,238.0,237.93,9.52762548]
["bitfinex","SOLUSD",1732845271779,4.2018,238.0,237.93,9.52762548]
["bitfinex","SOLUSD",1732845271975,4.2018,238.0,237.95,9.52762548]
["bitfinex","SOLUSD",1732845272770,10.686,238.01,237.95,9.52762548]
["bitfinex","SOLUSD",1732845273881,6.4845,238.01,237.95,9.52762548]
["bitfinex","SOLUSD",1732845275678,10.686,238.01,237.95,9.52762548]
["bitfinex","SOLUSD",1732845275876,4.2007,238.05,237.95,10.36589245]
["bitfinex","SOLUSD",1732845276182,13.72832548,238.05,237.97,9.52762548]
["bitfinex","SOLUSD",1732845278075,4.2007,238.05,237.99,9.52762548]
["bitfinex","SOLUSD",1732845282693,9.52762548,238.02,237.9,24.32282661]
["bitfinex","SOLUSD",1732845282867,9.52762548,238.0,237.93,9.52762548]
["bitfinex","SOLUSD",1732845284577,4.2018,237.99,237.93,9.52762548]
["bitfinex","SOLUSD",1732845284789,4.2009,238.04,237.93,9.52762548]
["bitfinex","SOLUSD",1732845284982,9.52762548,238.02,237.93,9.52762548]
["bitfinex","SOLUSD",1732845285897,4.2015,238.01,237.93,9.52762548]
["bitfinex","SOLUSD",1732845287291,9.52762548,237.96,237.84,19.9591]
["bitfinex","SOLUSD",1732845287495,9.52762548,237.96,237.87,9.52762548]
["bitfinex","SOLUSD",1732845287685,4.2017,238.0,237.87,9.52762548]
["bitfinex","SOLUSD",1732845287893,9.52762548,237.95,237.87,9.52762548]
["bitfinex","SOLUSD",1732845288606,13.73022548,237.95,237.87,9.52762548]
["bitfinex","SOLUSD",1732845288971,9.52762548,237.93,237.87,20.0]
["bitfinex","SOLUSD",1732845289175,9.52762548,237.93,237.84,25.28222548]
["bitfinex","SOLUSD",1732845289374,9.52762548,237.93,237.86,9.52762548]
["bitfinex","SOLUSD",1732845293090,13.73062548,237.93,237.84,25.28222548]
["bitfinex","SOLUSD",1732845293282,13.73062548,237.93,237.84,9.52762548]
["bitfinex","SOLUSD",1732845295178,4.2022,237.97,237.86,9.52762548]
["bitfinex","SOLUSD",1732845295493,9.52762548,237.96,237.86,9.52762548]
["bitfinex","SOLUSD",1732845296574,4.2025,237.95,237.86,9.52762548]
["bitfinex","SOLUSD",1732845298084,21.6846,237.98,237.86,9.52762548]
["bitfinex","SOLUSD",1732845298286,9.52762548,237.96,237.88,9.52762548]
["bitfinex","SOLUSD",1732845298684,9.52762548,237.94,237.86,9.52762548]
["bitfinex","SOLUSD",1732845299207,9.52762548,237.94,237.84,24.2044]
["bitfinex","SOLUSD",1732845299390,9.52762548,237.94,237.85,9.52762548]
["bitfinex","SOLUSD",1732845299990,13.73052548,237.94,237.85,9.52762548]
["bitfinex","SOLUSD",1732845300994,13.73052548,237.94,237.85,13.73182548]
["bitfinex","SOLUSD",1732845301199,13.73052548,237.94,237.87,9.52762548]
["bitfinex","SOLUSD",1732845303302,13.73052548,237.94,237.85,13.73182548]
["bitfinex","SOLUSD",1732845306592,13.73052548,237.94,237.87,9.52762548]
["bitfinex","SOLUSD",1732845309315,4.2025,237.96,237.91,9.52762548]
["bitfinex","SOLUSD",1732845309504,10.4531,237.98,237.91,9.52762548]
["bitfinex","SOLUSD",1732845309804,6.2509,237.98,237.91,9.52762548]
["bitfinex","SOLUSD",1732845310010,25.5502,238.03,237.95,9.52762548]
["bitfinex","SOLUSD",1732845310011,4.2014,238.02,237.95,9.52762548]
["bitfinex","SOLUSD",1732845310187,6.2146,238.03,237.97,9.52762548]
["bitfinex","SOLUSD",1732845311391,9.52762548,238.05,237.97,9.52762548]
["bitfinex","SOLUSD",1732845311392,9.52762548,238.05,237.97,13.72972548]
["bitfinex","SOLUSD",1732845311910,0.4972995,238.06,237.97,17.91478021]
["bitfinex","SOLUSD",1732845312096,0.4972995,238.06,237.99,9.52762548]
["bitfinex","SOLUSD",1732845315544,9.52762548,238.05,237.98,4.18291708]
["bitfinex","SOLUSD",1732845317306,9.52762548,238.05,237.97,9.52762548]
["bitfinex","SOLUSD",1732845317614,9.52762548,238.05,237.98,4.18335588]
["bitfinex","SOLUSD",1732845317813,13.72842548,238.05,237.98,4.18335588]
["bitfinex","SOLUSD",1732845318414,0.4972995,238.06,237.99,9.52762548]
["bitfinex","SOLUSD",1732845321021,14.22552498,238.06,237.98,4.18335588]
["bitfinex","SOLUSD",1732845322704,14.22552498,238.06,237.97,17.91308136]
["bitfinex","SOLUSD",1732845322905,14.22552498,238.06,237.98,4.18335588]
["bitfinex","SOLUSD",1732845323420,0.4972995,238.06,238.01,9.52762548]
["bitfinex","SOLUSD",1732845323595,0.4972995,238.06,238.03,9.52762548]
["bitfinex","SOLUSD",1732845323798,0.4972995,238.06,238.04,0.83789174]
["bitfinex","SOLUSD",1732845325121,0.4972995,238.06,238.05,9.52762548]
["bitfinex","SOLUSD",1732845325623,0.4972995,238.06,238.05,13.72832548]
["bitfinex","SOLUSD",1732845326724,0.4972995,238.06,238.05,37.50520948]
["bitfinex","SOLUSD",1732845327922,0.4972995,238.06,238.05,38.08235809]
["bitfinex","SOLUSD",1732845328123,0.4972995,238.06,238.05,33.89900221]
["bitfinex","SOLUSD",1732845328330,0.4972995,238.06,238.05,27.977584]
["bitfinex","SOLUSD",1732845332022,0.4972995,238.06,238.05,33.89900221]
["bitfinex","SOLUSD",1732845332223,0.4972995,238.06,238.05,40.17481444]
["bitfinex","SOLUSD",1732845332834,0.4972995,238.06,238.05,49.70243992]
["bitfinex","SOLUSD",1732845334245,0.4972995,238.06,238.05,50.54011102]
["bitfinex","SOLUSD",1732845342040,9.52762548,238.18,238.08,20.0]
["bitfinex","SOLUSD",1732845342241,9.52762548,238.18,238.06,23.776884]
["bitfinex","SOLUSD",1732845342242,9.52762548,238.18,238.1,9.52762548]
["bitfinex","SOLUSD",1732845343438,9.52762548,238.16,238.06,0.83764946]
["bitfinex","SOLUSD",1732845343613,4.1986,238.18,238.08,20.0]
["bitfinex","SOLUSD",1732845343919,9.52762548,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732845344640,9.52762548,238.14,238.08,24.2001]
["bitfinex","SOLUSD",1732845347137,9.52762548,238.14,238.07,20.0]
["bitfinex","SOLUSD",1732845347343,9.52762548,238.14,238.07,29.52762548]
["bitfinex","SOLUSD",1732845347836,9.52762548,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1732845348041,9.52762548,238.16,238.08,23.776884]
["bitfinex","SOLUSD",1732845349335,9.52762548,238.16,238.08,27.976984]
["bitfinex","SOLUSD",1732845351541,10.0,238.27,238.08,27.976984]
["bitfinex","SOLUSD",1732845351542,4.197,238.26,238.11,20.0]
["bitfinex","SOLUSD",1732845351743,4.197,238.26,238.18,9.52762548]
["bitfinex","SOLUSD",1732845353246,4.1967,238.28,238.19,28.81258823]
["bitfinex","SOLUSD",1732845353432,4.1967,238.28,238.2,9.52762548]
["bitfinex","SOLUSD",1732845353627,4.1967,238.28,238.21,0.83728582]
["bitfinex","SOLUSD",1732845353827,4.1967,238.28,238.2,9.52762548]
["bitfinex","SOLUSD",1732845354023,9.52762548,238.27,238.19,39.517584]
["bitfinex","SOLUSD",1732845354231,9.52762548,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1732845356934,0.4972995,238.3,238.24,9.52762548]
["bitfinex","SOLUSD",1732845357248,0.4972995,238.3,238.27,23.776884]
["bitfinex","SOLUSD",1732845357559,0.4972995,238.3,238.28,10.36464665]
["bitfinex","SOLUSD",1732845358341,0.4972995,238.3,238.29,23.776884]
["bitfinex","SOLUSD",1732845360649,0.4972995,238.3,238.28,10.36464665]
["bitfinex","SOLUSD",1732845361142,0.4972995,238.3,238.26,4.97066477]
["bitfinex","SOLUSD",1732845362025,0.4972995,238.3,238.26,4.13363134]
["bitfinex","SOLUSD",1732845362252,10.02492498,238.3,238.24,0.83712774]
["bitfinex","SOLUSD",1732845362440,10.02492498,238.3,238.24,20.83712774]
["bitfinex","SOLUSD",1732845362742,10.02492498,238.3,238.25,20.0]
["bitfinex","SOLUSD",1732845363144,10.02492498,238.3,238.24,0.83712774]
["bitfinex","SOLUSD",1732845363145,10.02492498,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732845363345,14.22132498,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732845363545,9.52762548,238.26,238.23,4.12841447]
["bitfinex","SOLUSD",1732845363752,4.6936995,238.3,238.2,4.12841447]
["bitfinex","SOLUSD",1732845363943,9.52762548,238.27,238.2,4.12841447]
["bitfinex","SOLUSD",1732845364440,9.52762548,238.27,238.19,9.1639521]
["bitfinex","SOLUSD",1732845364649,9.52762548,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1732845365929,9.52762548,238.27,238.21,0.83731227]
["bitfinex","SOLUSD",1732845367147,9.52762548,238.27,238.2,9.61419627]
["bitfinex","SOLUSD",1732845367455,4.1967,238.29,238.2,0.83729761]
["bitfinex","SOLUSD",1732845367751,0.4972995,238.3,238.2,0.83729761]
["bitfinex","SOLUSD",1732845367752,0.4972995,238.3,238.27,9.52762548]
["bitfinex","SOLUSD",1732845367952,0.4972995,238.3,238.29,9.52762548]
["bitfinex","SOLUSD",1732845368943,0.91250247,238.42,238.29,26.19124104]
["bitfinex","SOLUSD",1732845369269,9.52762548,238.41,238.32,29.52762548]
["bitfinex","SOLUSD",1732845369553,13.72212548,238.41,238.32,30.3645052]
["bitfinex","SOLUSD",1732845369733,9.52762548,238.39,238.32,20.83687972]
["bitfinex","SOLUSD",1732845369935,0.91250247,238.4,238.32,20.83687972]
["bitfinex","SOLUSD",1732845369936,9.52762548,238.4,238.32,20.83687972]
["bitfinex","SOLUSD",1732845370133,9.52762548,238.4,238.32,30.3645052]
["bitfinex","SOLUSD",1732845371136,13.72222548,238.4,238.32,30.3645052]
["bitfinex","SOLUSD",1732845371331,13.72222548,238.4,238.32,29.52762548]
["bitfinex","SOLUSD",1732845373651,0.91250247,238.39,238.32,20.0]
["bitfinex","SOLUSD",1732845373839,9.52762548,238.38,238.29,24.1965]
["bitfinex","SOLUSD",1732845374028,9.52762548,238.36,238.31,20.0]
["bitfinex","SOLUSD",1732845374950,9.52762548,238.36,238.26,5.03390959]
["bitfinex","SOLUSD",1732845375155,9.52762548,238.36,238.27,9.52762548]
["bitfinex","SOLUSD",1732845375354,9.52762548,238.36,238.29,9.52762548]
["bitfinex","SOLUSD",1732845375540,4.1946,238.4,238.31,9.52762548]
["bitfinex","SOLUSD",1732845375743,4.1942,238.42,238.31,13.72362548]
["bitfinex","SOLUSD",1732845375942,0.91250247,238.41,238.32,0.83689336]
["bitfinex","SOLUSD",1732845376239,9.52762548,238.38,238.3,9.52762548]
["bitfinex","SOLUSD",1732845377056,10.4846,238.45,238.31,5.03315748]
["bitfinex","SOLUSD",1732845377244,9.52762548,238.4,238.31,0.83695748]
["bitfinex","SOLUSD",1732845377553,10.4846,238.45,238.31,0.83695748]
["bitfinex","SOLUSD",1732845377554,9.52762548,238.38,238.31,0.83695748]
["bitfinex","SOLUSD",1732845379339,9.52762548,238.4,238.31,0.83695748]
["bitfinex","SOLUSD",1732845379650,9.52762548,238.4,238.31,5.03305748]
["bitfinex","SOLUSD",1732845380562,9.52762548,238.4,238.32,9.52762548]
["bitfinex","SOLUSD",1732845380755,9.52762548,238.4,238.33,0.83687237]
["bitfinex","SOLUSD",1732845381156,9.52762548,238.4,238.32,9.52762548]
["bitfinex","SOLUSD",1732845381342,9.52762548,238.4,238.32,10.36453722]
["bitfinex","SOLUSD",1732845381662,10.44012795,238.4,238.32,10.36453722]
["bitfinex","SOLUSD",1732845381855,10.44012795,238.4,238.32,9.52762548]
["bitfinex","SOLUSD",1732845382443,13.72222548,238.4,238.32,9.52762548]
["bitfinex","SOLUSD",1732845382642,13.72222548,238.4,238.31,4.1961]
["bitfinex","SOLUSD",1732845382963,13.72222548,238.4,238.33,20.0]
["bitfinex","SOLUSD",1732845383364,13.72222548,238.4,238.31,5.03303693]
["bitfinex","SOLUSD",1732845383743,9.52762548,238.4,238.31,5.03303693]
["bitfinex","SOLUSD",1732845383939,9.52762548,238.4,238.32,9.52762548]
["bitfinex","SOLUSD",1732845384355,9.52762548,238.4,238.33,0.83684216]
["bitfinex","SOLUSD",1732845384956,9.52762548,238.4,238.32,9.52762548]
["bitfinex","SOLUSD",1732845385471,9.52762548,238.4,238.32,13.72352548]
["bitfinex","SOLUSD",1732845390373,9.52762548,238.4,238.33,0.83687246]
["bitfinex","SOLUSD",1732845390592,9.52762548,238.4,238.32,13.72352548]
["bitfinex","SOLUSD",1732845391069,0.91250247,238.39,238.3,13.72382548]
["bitfinex","SOLUSD",1732845391661,13.72232548,238.4,238.3,13.72382548]
["bitfinex","SOLUSD",1732845391971,0.91250247,238.39,238.3,13.72382548]
["bitfinex","SOLUSD",1732845392565,9.52762548,238.4,238.31,0.83695731]
["bitfinex","SOLUSD",1732845393160,9.52762548,238.4,238.32,9.52762548]
["bitfinex","SOLUSD",1732845393753,9.52762548,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732845394770,9.52762548,238.4,238.33,5.03267305]
["bitfinex","SOLUSD",1732845397276,9.52762548,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732845401666,4.1939,238.44,238.34,24.52972548]
["bitfinex","SOLUSD",1732845401874,9.52762548,238.42,238.34,24.52972548]
["bitfinex","SOLUSD",1732845402569,0.91250247,238.43,238.34,24.52972548]
["bitfinex","SOLUSD",1732845402769,9.52762548,238.42,238.34,28.72532548]
["bitfinex","SOLUSD",1732845404170,13.72182548,238.42,238.34,28.72532548]
["bitfinex","SOLUSD",1732845404881,9.52762548,238.43,238.36,9.52762548]
["bitfinex","SOLUSD",1732845406093,0.91250247,238.53,238.42,9.52762548]
["bitfinex","SOLUSD",1732845406381,0.91250247,238.53,238.44,9.52762548]
["bitfinex","SOLUSD",1732845406382,4.1925,238.52,238.44,9.52762548]
["bitfinex","SOLUSD",1732845406588,9.52762548,238.5,238.43,0.83659687]
["bitfinex","SOLUSD",1732845407286,0.91250247,238.53,238.43,0.83659687]
["bitfinex","SOLUSD",1732845407287,0.91250247,238.53,238.48,9.52762548]
["bitfinex","SOLUSD",1732845407489,0.91250247,238.53,238.46,9.52762548]
["bitfinex","SOLUSD",1732845407683,9.52762548,238.52,238.44,9.52762548]
["bitfinex","SOLUSD",1732845407987,9.52762548,238.5,238.45,20.0]
["bitfinex","SOLUSD",1732845408577,9.52762548,238.5,238.42,14.55825268]
["bitfinex","SOLUSD",1732845408775,13.72022548,238.52,238.42,14.55825268]
["bitfinex","SOLUSD",1732845409087,13.72022548,238.52,238.44,9.52762548]
["bitfinex","SOLUSD",1732845413265,9.52762548,238.5,238.41,4.1943]
["bitfinex","SOLUSD",1732845413593,10.44012795,238.5,238.42,10.364224]
["bitfinex","SOLUSD",1732845414281,14.63302795,238.5,238.42,10.364224]
["bitfinex","SOLUSD",1732845414487,13.72052548,238.5,238.43,9.52762548]
["bitfinex","SOLUSD",1732845414988,4.1929,238.5,238.43,9.52762548]
["bitfinex","SOLUSD",1732845416196,13.72022548,238.52,238.45,9.52762548]
["bitfinex","SOLUSD",1732845417785,9.52762548,238.52,238.45,9.52762548]
["bitfinex","SOLUSD",1732845417971,9.52762548,238.52,238.45,13.72122548]
["bitfinex","SOLUSD",1732845418171,5.10480247,238.53,238.45,13.72122548]
["bitfinex","SOLUSD",1732845418378,9.52762548,238.52,238.45,13.72122548]
["bitfinex","SOLUSD",1732845419891,0.4972995,238.54,238.46,0.83646209]
["bitfinex","SOLUSD",1732845420467,4.6893995,238.54,238.46,0.83646209]
["bitfinex","SOLUSD",1732845420971,0.4972995,238.54,238.46,0.83646209]
["bitfinex","SOLUSD",1732845421367,0.4972995,238.54,238.47,9.52762548]
["bitfinex","SOLUSD",1732845422190,0.4972995,238.54,238.47,13.72082548]
["bitfinex","SOLUSD",1732845425576,9.52762548,238.52,238.45,1.66320666]
["bitfinex","SOLUSD",1732845425893,9.52762548,238.53,238.44,14.55765035]
["bitfinex","SOLUSD",1732845426475,9.52762548,238.53,238.44,16.28865998]
["bitfinex","SOLUSD",1732845428475,0.4972995,238.54,238.46,9.52762548]
["bitfinex","SOLUSD",1732845428680,0.4972995,238.54,238.44,6.7610345]
["bitfinex","SOLUSD",1732845428681,0.4972995,238.54,238.48,9.52762548]
["bitfinex","SOLUSD",1732845429185,10.02492498,238.54,238.46,9.52762548]
["bitfinex","SOLUSD",1732845429389,14.21702498,238.54,238.46,9.52762548]
["bitfinex","SOLUSD",1732845429776,14.21702498,238.54,238.46,10.36404258]
["bitfinex","SOLUSD",1732845430479,4.6893995,238.54,238.46,10.36404258]
["bitfinex","SOLUSD",1732845430790,4.6893995,238.54,238.46,14.55744258]
["bitfinex","SOLUSD",1732845431494,4.6893995,238.54,238.46,5.0298171]
["bitfinex","SOLUSD",1732845431693,4.6893995,238.54,238.47,9.52762548]
["bitfinex","SOLUSD",1732845433476,14.21702498,238.54,238.46,4.1934]
["bitfinex","SOLUSD",1732845433882,14.21702498,238.54,238.46,3.6934]
["bitfinex","SOLUSD",1732845435380,4.6893995,238.54,238.46,3.6934]
["bitfinex","SOLUSD",1732845435572,9.52762548,238.53,238.46,3.6934]
["bitfinex","SOLUSD",1732845435976,4.6893995,238.54,238.46,4.52980398]
["bitfinex","SOLUSD",1732845436176,0.4972995,238.54,238.47,9.52762548]
["bitfinex","SOLUSD",1732845437801,0.4972995,238.54,238.47,13.72082548]
["bitfinex","SOLUSD",1732845438122,0.4972995,238.54,238.48,4.14843025]
["bitfinex","SOLUSD",1732845438812,10.02492498,238.54,238.48,4.14843025]
["bitfinex","SOLUSD",1732845439889,10.02492498,238.54,238.48,8.34153025]
["bitfinex","SOLUSD",1732845440103,10.02492498,238.54,238.46,0.83635071]
["bitfinex","SOLUSD",1732845440104,10.02492498,238.54,238.47,4.14843025]
["bitfinex","SOLUSD",1732845440311,10.02492498,238.54,238.43,28.9239284]
["bitfinex","SOLUSD",1732845440312,9.52762548,238.52,238.48,4.14843025]
["bitfinex","SOLUSD",1732845440499,9.52762548,238.52,238.46,4.14843025]
["bitfinex","SOLUSD",1732845440702,9.52762548,238.52,238.47,4.14843025]
["bitfinex","SOLUSD",1732845441012,9.52762548,238.52,238.46,4.15046826]
["bitfinex","SOLUSD",1732845441206,9.52762548,238.5,238.47,4.15046826]
["bitfinex","SOLUSD",1732845441403,9.52762548,238.5,238.44,4.15046826]
["bitfinex","SOLUSD",1732845441598,9.52762548,238.5,238.45,4.15046826]
["bitfinex","SOLUSD",1732845441794,9.52762548,238.5,238.44,4.15046826]
["bitfinex","SOLUSD",1732845442008,9.52762548,238.5,238.45,4.15046826]
["bitfinex","SOLUSD",1732845442207,9.52762548,238.5,238.44,4.15046826]
["bitfinex","SOLUSD",1732845442511,9.52762548,238.5,238.45,4.15046826]
["bitfinex","SOLUSD",1732845442697,9.52762548,238.5,238.43,5.92141821]
["bitfinex","SOLUSD",1732845442698,9.52762548,238.46,238.43,5.92141821]
["bitfinex","SOLUSD",1732845442903,9.52762548,238.46,238.44,4.15442421]
["bitfinex","SOLUSD",1732845443148,9.52762548,238.46,238.43,5.92141821]
["bitfinex","SOLUSD",1732845443311,9.52762548,238.44,238.43,5.92141821]
["bitfinex","SOLUSD",1732845443895,9.52762548,238.44,238.36,9.52762548]
["bitfinex","SOLUSD",1732845444211,0.91250247,238.43,238.35,0.83672465]
["bitfinex","SOLUSD",1732845444403,0.91250247,238.43,238.36,4.15995612]
["bitfinex","SOLUSD",1732845444606,0.91250247,238.43,238.37,4.15995612]
["bitfinex","SOLUSD",1732845444810,9.52762548,238.44,238.38,4.15995612]
["bitfinex","SOLUSD",1732845445121,0.91250247,238.43,238.39,4.15995612]
["bitfinex","SOLUSD",1732845445311,0.91250247,238.43,238.4,4.15995612]
["bitfinex","SOLUSD",1732845445622,9.52762548,238.42,238.35,0.83672465]
["bitfinex","SOLUSD",1732845445817,9.52762548,238.42,238.36,4.16004076]
["bitfinex","SOLUSD",1732845446011,9.52762548,238.42,238.37,4.16004076]
["bitfinex","SOLUSD",1732845446217,9.52762548,238.42,238.38,4.16004076]
["bitfinex","SOLUSD",1732845446395,9.52762548,238.42,238.39,4.16004076]
["bitfinex","SOLUSD",1732845446726,9.52762548,238.42,238.4,4.16004076]
["bitfinex","SOLUSD",1732845447025,9.52762548,238.42,238.34,15.38619931]
["bitfinex","SOLUSD",1732845447196,9.52762548,238.42,238.35,4.16139492]
["bitfinex","SOLUSD",1732845447520,9.52762548,238.42,238.36,4.99820074]
["bitfinex","SOLUSD",1732845447817,9.52762548,238.42,238.36,0.83680582]
["bitfinex","SOLUSD",1732845448001,4.194,238.44,238.37,4.16080603]
["bitfinex","SOLUSD",1732845448199,9.52762548,238.44,238.38,4.16080603]
["bitfinex","SOLUSD",1732845448397,9.52762548,238.44,238.39,4.16080603]
["bitfinex","SOLUSD",1732845448720,9.52762548,238.42,238.4,4.16080603]
["bitfinex","SOLUSD",1732845448920,9.52762548,238.42,238.41,4.16080603]
["bitfinex","SOLUSD",1732845449599,9.52762548,238.44,238.41,4.16080603]
["bitfinex","SOLUSD",1732845449917,4.1935,238.46,238.36,4.1951]
["bitfinex","SOLUSD",1732845449918,9.52762548,238.42,238.36,4.1951]
["bitfinex","SOLUSD",1732845450220,9.52762548,238.42,238.37,4.14971152]
["bitfinex","SOLUSD",1732845450398,9.52762548,238.42,238.38,4.14971152]
["bitfinex","SOLUSD",1732845450713,9.52762548,238.42,238.39,4.14971152]
["bitfinex","SOLUSD",1732845450921,9.52762548,238.42,238.4,4.14971152]
["bitfinex","SOLUSD",1732845451106,9.52762548,238.42,238.32,0.83671455]
["bitfinex","SOLUSD",1732845451107,0.91250247,238.41,238.32,0.83671455]
["bitfinex","SOLUSD",1732845451306,9.52762548,238.4,238.33,4.14988885]
["bitfinex","SOLUSD",1732845451510,9.52762548,238.4,238.34,4.14988885]
["bitfinex","SOLUSD",1732845451810,9.52762548,238.4,238.35,4.14988885]
["bitfinex","SOLUSD",1732845452114,9.52762548,238.4,238.36,4.14988885]
["bitfinex","SOLUSD",1732845452322,9.52762548,238.4,238.37,4.14988885]
["bitfinex","SOLUSD",1732845452610,9.52762548,238.42,238.38,4.14988885]
["bitfinex","SOLUSD",1732845452815,9.52762548,238.42,238.39,4.14988885]
["bitfinex","SOLUSD",1732845453021,9.52762548,238.42,238.33,4.1958]
["bitfinex","SOLUSD",1732845453227,9.52762548,238.42,238.34,4.14853014]
["bitfinex","SOLUSD",1732845453403,9.52762548,238.42,238.35,4.14853014]
["bitfinex","SOLUSD",1732845453715,9.52762548,238.42,238.36,4.14853014]
["bitfinex","SOLUSD",1732845453918,9.52762548,238.42,238.37,4.14853014]
["bitfinex","SOLUSD",1732845454113,9.52762548,238.42,238.38,4.14853014]
["bitfinex","SOLUSD",1732845454315,9.52762548,238.42,238.39,4.14853014]
["bitfinex","SOLUSD",1732845454519,9.52762548,238.42,238.35,4.1954]
["bitfinex","SOLUSD",1732845454719,9.52762548,238.42,238.4,4.14583692]
["bitfinex","SOLUSD",1732845454918,9.52762548,238.42,238.36,4.14583692]
["bitfinex","SOLUSD",1732845455121,9.52762548,238.42,238.37,4.14583692]
["bitfinex","SOLUSD",1732845455418,9.52762548,238.42,238.38,4.14583692]
["bitfinex","SOLUSD",1732845455611,9.52762548,238.42,238.39,4.14583692]
["bitfinex","SOLUSD",1732845455806,9.52762548,238.42,238.33,4.1958]
["bitfinex","SOLUSD",1732845456012,0.91250247,238.41,238.34,4.14666689]
["bitfinex","SOLUSD",1732845456209,0.91250247,238.41,238.35,4.14666689]
["bitfinex","SOLUSD",1732845456416,0.91250247,238.41,238.36,4.14666689]
["bitfinex","SOLUSD",1732845456618,0.91250247,238.41,238.37,4.14666689]
["bitfinex","SOLUSD",1732845456933,0.91250247,238.41,238.38,4.14666689]
["bitfinex","SOLUSD",1732845457097,0.91250247,238.41,238.36,4.14666689]
["bitfinex","SOLUSD",1732845457298,9.52762548,238.42,238.37,4.14666689]
["bitfinex","SOLUSD",1732845457498,9.52762548,238.42,238.38,4.14666689]
["bitfinex","SOLUSD",1732845457707,9.52762548,238.42,238.36,4.14666689]
["bitfinex","SOLUSD",1732845457912,9.52762548,238.42,238.37,4.14666689]
["bitfinex","SOLUSD",1732845458145,9.52762548,238.42,238.38,4.14666689]
["bitfinex","SOLUSD",1732845458321,9.52762548,238.42,238.36,4.14666689]
["bitfinex","SOLUSD",1732845458520,9.52762548,238.42,238.37,4.14666689]
["bitfinex","SOLUSD",1732845458708,9.52762548,238.42,238.38,4.14666689]
["bitfinex","SOLUSD",1732845458909,9.52762548,238.42,238.36,4.14666689]
["bitfinex","SOLUSD",1732845459222,9.52762548,238.4,238.37,4.14666689]
["bitfinex","SOLUSD",1732845459530,9.52762548,238.4,238.36,4.14666689]
["bitfinex","SOLUSD",1732845459531,9.52762548,238.38,238.36,4.14666689]
["bitfinex","SOLUSD",1732845459829,10.44012795,238.37,238.26,4.14666689]
["bitfinex","SOLUSD",1732845460012,9.52762548,238.31,238.27,4.14666689]
["bitfinex","SOLUSD",1732845460323,9.52762548,238.33,238.28,4.14666689]
["bitfinex","SOLUSD",1732845460525,9.52762548,238.33,238.29,4.14666689]
["bitfinex","SOLUSD",1732845460707,14.6811,238.4,238.3,4.14666689]
["bitfinex","SOLUSD",1732845460708,9.52762548,238.35,238.3,4.14666689]
["bitfinex","SOLUSD",1732845460898,9.52762548,238.35,238.31,4.14666689]
["bitfinex","SOLUSD",1732845461099,9.52762548,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732845461323,9.52762548,238.35,238.29,4.14666689]
["bitfinex","SOLUSD",1732845461503,9.52762548,238.35,238.3,4.14666689]
["bitfinex","SOLUSD",1732845461707,9.52762548,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732845461908,10.44012795,238.35,238.29,4.07569759]
["bitfinex","SOLUSD",1732845462108,10.44012795,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732845462109,10.44012795,238.35,238.3,4.07569759]
["bitfinex","SOLUSD",1732845462319,10.44012795,238.35,238.29,4.07569759]
["bitfinex","SOLUSD",1732845462911,0.91250247,238.35,238.29,4.07569759]
["bitfinex","SOLUSD",1732845463140,9.52762548,238.34,238.3,4.07569759]
["bitfinex","SOLUSD",1732845463421,9.52762548,238.34,238.29,4.07569759]
["bitfinex","SOLUSD",1732845464308,0.91250247,238.33,238.27,4.07569759]
["bitfinex","SOLUSD",1732845464508,9.52762548,238.32,238.28,4.07569759]
["bitfinex","SOLUSD",1732845465028,9.52762548,238.32,238.28,4.07149629]
["bitfinex","SOLUSD",1732845465029,9.52762548,238.3,238.28,4.07149629]
["bitfinex","SOLUSD",1732845465325,0.91250247,238.29,238.19,17.79742177]
["bitfinex","SOLUSD",1732845465523,9.52762548,238.27,238.2,4.07149629]
["bitfinex","SOLUSD",1732845465718,9.52762548,238.27,238.21,4.07149629]
["bitfinex","SOLUSD",1732845466024,9.52762548,238.27,238.22,4.07149629]
["bitfinex","SOLUSD",1732845466227,9.52762548,238.27,238.22,4.1977]
["bitfinex","SOLUSD",1732845466621,9.52762548,238.27,238.22,8.26919629]
["bitfinex","SOLUSD",1732845466823,9.52762548,238.27,238.22,4.1977]
["bitfinex","SOLUSD",1732845467130,9.52762548,238.27,238.18,0.83717558]
["bitfinex","SOLUSD",1732845467131,9.52762548,238.27,238.21,4.07149629]
["bitfinex","SOLUSD",1732845467333,9.52762548,238.27,238.2,4.198]
["bitfinex","SOLUSD",1732845467526,9.52762548,238.27,238.21,4.07149629]
["bitfinex","SOLUSD",1732845468115,9.52762548,238.27,238.2,4.198]
["bitfinex","SOLUSD",1732845470342,9.52762548,238.28,238.2,4.198]
["bitfinex","SOLUSD",1732845471138,9.52762548,238.28,238.2,13.72562548]
["bitfinex","SOLUSD",1732845471508,7.52600247,238.32,238.22,9.52762548]
["bitfinex","SOLUSD",1732845471710,6.2271,238.37,238.24,9.52762548]
["bitfinex","SOLUSD",1732845471918,9.52762548,238.34,238.25,0.837123]
["bitfinex","SOLUSD",1732845472122,9.52762548,238.34,238.26,9.52762548]
["bitfinex","SOLUSD",1732845472821,9.52762548,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732845473337,0.91250247,238.33,238.27,4.1969]
["bitfinex","SOLUSD",1732845473543,9.52762548,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732845474221,0.91250247,238.33,238.27,4.1969]
["bitfinex","SOLUSD",1732845474421,9.52762548,238.34,238.27,8.2595393]
["bitfinex","SOLUSD",1732845474624,9.52762548,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732845474825,9.52762548,238.34,238.27,8.2595393]
["bitfinex","SOLUSD",1732845475037,9.52762548,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732845475239,9.52762548,238.34,238.27,8.2595393]
["bitfinex","SOLUSD",1732845475626,9.52762548,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732845475835,0.91250247,238.33,238.27,4.1969]
["bitfinex","SOLUSD",1732845476323,9.52762548,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732845479337,10.44012795,238.36,238.27,8.2593832]
["bitfinex","SOLUSD",1732845479840,14.63542795,238.36,238.27,8.2593832]
["bitfinex","SOLUSD",1732845480222,9.52762548,238.34,238.27,8.2593832]
["bitfinex","SOLUSD",1732845480545,0.91250247,238.33,238.27,8.2593832]
["bitfinex","SOLUSD",1732845480747,9.52762548,238.34,238.27,8.2593832]
["bitfinex","SOLUSD",1732845480950,9.52762548,238.32,238.27,4.0624832]
["bitfinex","SOLUSD",1732845481245,0.91250247,238.31,238.26,4.0624832]
["bitfinex","SOLUSD",1732845481459,0.91250247,238.31,238.25,24.1971]
["bitfinex","SOLUSD",1732845481618,9.52762548,238.32,238.26,4.06855545]
["bitfinex","SOLUSD",1732845481820,0.91250247,238.31,238.26,4.06855545]
["bitfinex","SOLUSD",1732845483025,9.52762548,238.28,238.26,4.06855545]
["bitfinex","SOLUSD",1732845483243,9.52762548,238.28,238.23,20.0]
["bitfinex","SOLUSD",1732845483244,9.52762548,238.28,238.24,4.06855545]
["bitfinex","SOLUSD",1732845485640,5.10870247,238.31,238.24,4.06855545]
["bitfinex","SOLUSD",1732845485847,9.52762548,238.29,238.25,4.06855545]
["bitfinex","SOLUSD",1732845486033,5.10870247,238.31,238.24,24.06855545]
["bitfinex","SOLUSD",1732845486239,9.52762548,238.29,238.25,4.06855545]
["bitfinex","SOLUSD",1732845487542,0.91250247,238.31,238.26,4.06855545]
["bitfinex","SOLUSD",1732845487744,9.52762548,238.29,238.25,4.06855545]
["bitfinex","SOLUSD",1732845487931,9.52762548,238.29,238.26,4.06855545]
["bitfinex","SOLUSD",1732845488250,9.52762548,238.29,238.25,4.06855545]
["bitfinex","SOLUSD",1732845488551,9.52762548,238.29,238.26,4.06855545]
["bitfinex","SOLUSD",1732845488846,9.52762548,238.29,238.25,4.06855545]
["bitfinex","SOLUSD",1732845489052,9.52762548,238.29,238.26,4.06855545]
["bitfinex","SOLUSD",1732845489239,9.52762548,238.29,238.25,4.06855545]
["bitfinex","SOLUSD",1732845489439,9.52762548,238.29,238.26,4.06855545]
["bitfinex","SOLUSD",1732845489638,9.52762548,238.29,238.25,4.06855545]
["bitfinex","SOLUSD",1732845489840,9.52762548,238.29,238.26,4.06855545]
["bitfinex","SOLUSD",1732845490148,4.1958,238.34,238.25,8.26575545]
["bitfinex","SOLUSD",1732845490348,9.52762548,238.3,238.26,4.06855545]
["bitfinex","SOLUSD",1732845490933,0.91250247,238.29,238.26,4.06855545]
["bitfinex","SOLUSD",1732845491231,0.91250247,238.29,238.25,4.06855545]
["bitfinex","SOLUSD",1732845491439,0.91250247,238.29,238.26,4.08113705]
["bitfinex","SOLUSD",1732845491736,0.91250247,238.29,238.25,4.08113705]
["bitfinex","SOLUSD",1732845492455,0.91250247,238.29,238.26,4.08113705]
["bitfinex","SOLUSD",1732845492634,0.91250247,238.29,238.25,4.08113705]
["bitfinex","SOLUSD",1732845492833,0.91250247,238.29,238.26,4.08113705]
["bitfinex","SOLUSD",1732845493163,0.91250247,238.29,238.25,4.08113705]
["bitfinex","SOLUSD",1732845493348,0.91250247,238.29,238.26,4.08113705]
["bitfinex","SOLUSD",1732845493749,0.91250247,238.29,238.24,24.1974]
["bitfinex","SOLUSD",1732845495354,9.52762548,238.3,238.22,4.1978]
["bitfinex","SOLUSD",1732845495552,0.91250247,238.31,238.22,4.1978]
["bitfinex","SOLUSD",1732845495743,9.52762548,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732845497157,0.91250247,238.34,238.26,20.0]
["bitfinex","SOLUSD",1732845497454,9.52762548,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732845498247,9.52762548,238.32,238.27,4.1969]
["bitfinex","SOLUSD",1732845498853,9.52762548,238.32,238.23,10.3647635]
["bitfinex","SOLUSD",1732845499156,9.52762548,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732845499953,9.52762548,238.32,238.27,4.1969]
["bitfinex","SOLUSD",1732845500161,9.52762548,238.32,238.26,24.197]
["bitfinex","SOLUSD",1732845501331,9.52762548,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732845501537,9.52762548,238.3,238.25,4.1972]
["bitfinex","SOLUSD",1732845502260,9.52762548,238.3,238.22,30.36490215]
["bitfinex","SOLUSD",1732845502448,10.44012795,238.32,238.23,4.1976]
["bitfinex","SOLUSD",1732845503755,10.44012795,238.32,238.24,20.0]
["bitfinex","SOLUSD",1732845504158,10.44012795,238.32,238.25,20.0]
["bitfinex","SOLUSD",1732845504962,9.52762548,238.34,238.25,20.0]
["bitfinex","SOLUSD",1732845505543,9.52762548,238.34,238.26,4.197]
["bitfinex","SOLUSD",1732845505747,9.52762548,238.34,238.26,5.03413785]
["bitfinex","SOLUSD",1732845506158,9.52762548,238.34,238.26,4.197]
["bitfinex","SOLUSD",1732845506547,9.52762548,238.34,238.26,5.03413792]
["bitfinex","SOLUSD",1732845506867,9.52762548,238.34,238.26,4.197]
["bitfinex","SOLUSD",1732845507039,9.52762548,238.34,238.26,5.03412037]
["bitfinex","SOLUSD",1732845507868,9.52762548,238.32,238.25,20.0]
["bitfinex","SOLUSD",1732845508053,0.91250247,238.31,238.25,20.0]
["bitfinex","SOLUSD",1732845508256,9.52762548,238.32,238.25,20.0]
["bitfinex","SOLUSD",1732845508257,10.44012795,238.32,238.25,20.0]
["bitfinex","SOLUSD",1732845509059,10.44012795,238.32,238.26,4.197]
["bitfinex","SOLUSD",1732845509363,9.52762548,238.3,238.25,20.0]
["bitfinex","SOLUSD",1732845510689,0.91250247,238.36,238.26,20.0]
["bitfinex","SOLUSD",1732845510847,9.52762548,238.33,238.26,20.0]
["bitfinex","SOLUSD",1732845511967,9.52762548,238.33,238.27,20.0]
["bitfinex","SOLUSD",1732845512550,0.91250247,238.32,238.27,20.0]
["bitfinex","SOLUSD",1732845513266,9.52762548,238.31,238.26,4.197]
["bitfinex","SOLUSD",1732845513563,0.91250247,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732845513753,10.44012795,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732845513955,14.63602795,238.33,238.25,24.1972]
["bitfinex","SOLUSD",1732845514263,9.52762548,238.31,238.25,4.1972]
["bitfinex","SOLUSD",1732845514860,10.44012795,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1732845515562,10.44012795,238.33,238.25,24.1972]
["bitfinex","SOLUSD",1732845515885,9.52762548,238.31,238.25,20.0]
["bitfinex","SOLUSD",1732845516175,0.91250247,238.3,238.25,20.0]
["bitfinex","SOLUSD",1732845516675,9.52762548,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1732845518561,9.52762548,238.33,238.28,20.0]
["bitfinex","SOLUSD",1732845519381,9.52762548,238.33,238.28,24.1967]
["bitfinex","SOLUSD",1732845521075,0.91250247,238.35,238.28,24.1967]
["bitfinex","SOLUSD",1732845521383,9.52762548,238.34,238.28,24.1967]
["bitfinex","SOLUSD",1732845526183,9.52762548,238.32,238.28,24.1967]
["bitfinex","SOLUSD",1732845526384,9.52762548,238.32,238.25,0.83713415]
["bitfinex","SOLUSD",1732845526385,9.52762548,238.32,238.27,20.0]
["bitfinex","SOLUSD",1732845526692,9.52762548,238.3,238.22,4.1978]
["bitfinex","SOLUSD",1732845526865,0.91250247,238.29,238.22,4.1978]
["bitfinex","SOLUSD",1732845527692,9.52762548,238.3,238.22,4.1978]
["bitfinex","SOLUSD",1732845527981,9.52762548,238.3,238.24,24.1973]
["bitfinex","SOLUSD",1732845528169,9.52762548,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732845528893,9.52762548,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732845530089,9.52762548,238.34,238.28,24.1967]
["bitfinex","SOLUSD",1732845535890,9.52762548,238.34,238.28,4.1967]
["bitfinex","SOLUSD",1732845537572,9.52762548,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732845539981,9.52762548,238.34,238.28,24.1967]
["bitfinex","SOLUSD",1732845540295,5.10780247,238.36,238.28,24.1967]
["bitfinex","SOLUSD",1732845540477,9.52762548,238.34,238.28,24.1967]
["bitfinex","SOLUSD",1732845541077,5.10780247,238.36,238.28,24.1967]
["bitfinex","SOLUSD",1732845541389,9.52762548,238.34,238.28,24.1967]
["bitfinex","SOLUSD",1732845541782,9.52762548,238.36,238.29,20.0]
["bitfinex","SOLUSD",1732845541985,9.52762548,238.36,238.29,20.83704292]
["bitfinex","SOLUSD",1732845542677,16.75382795,238.42,238.32,9.52762548]
["bitfinex","SOLUSD",1732845542877,16.75382795,238.42,238.33,0.83684705]
["bitfinex","SOLUSD",1732845543493,7.22620247,238.42,238.33,0.83684705]
["bitfinex","SOLUSD",1732845543692,9.52762548,238.41,238.33,4.1957]
["bitfinex","SOLUSD",1732845544506,9.52762548,238.39,238.31,4.1961]
["bitfinex","SOLUSD",1732845544686,0.91250247,238.38,238.31,24.1961]
["bitfinex","SOLUSD",1732845544885,0.91250247,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732845545077,9.52762548,238.39,238.32,20.0]
["bitfinex","SOLUSD",1732845545279,0.91250247,238.38,238.32,20.0]
["bitfinex","SOLUSD",1732845545603,9.52762548,238.39,238.32,24.1959]
["bitfinex","SOLUSD",1732845546095,10.44012795,238.39,238.32,24.1959]
["bitfinex","SOLUSD",1732845547098,9.52762548,238.39,238.32,24.1959]
["bitfinex","SOLUSD",1732845565196,5.10710247,238.4,238.32,24.1959]
["bitfinex","SOLUSD",1732845565394,14.63472795,238.4,238.32,24.1959]
["bitfinex","SOLUSD",1732845568216,14.63472795,238.4,238.33,9.52762548]
["bitfinex","SOLUSD",1732845568516,0.91250247,238.4,238.33,13.72342548]
["bitfinex","SOLUSD",1732845570748,9.52762548,238.39,238.32,20.0]
["bitfinex","SOLUSD",1732845571010,9.52762548,238.39,238.31,24.196]
["bitfinex","SOLUSD",1732845571191,10.44012795,238.39,238.31,24.196]
["bitfinex","SOLUSD",1732845572616,10.44012795,238.39,238.29,0.83693466]
["bitfinex","SOLUSD",1732845572617,9.52762548,238.37,238.29,5.03323466]
["bitfinex","SOLUSD",1732845572799,10.44012795,238.37,238.29,4.1963]
["bitfinex","SOLUSD",1732845573195,9.52762548,238.35,238.29,4.1963]
["bitfinex","SOLUSD",1732845573496,4.1948,238.39,238.26,24.75142548]
["bitfinex","SOLUSD",1732845573497,9.52762548,238.33,238.26,15.2238]
["bitfinex","SOLUSD",1732845573699,0.91250247,238.32,238.26,15.2238]
["bitfinex","SOLUSD",1732845574913,9.52762548,238.29,238.21,4.1978]
["bitfinex","SOLUSD",1732845575120,0.91250247,238.28,238.21,4.1978]
["bitfinex","SOLUSD",1732845575903,9.52762548,238.29,238.21,4.1978]
["bitfinex","SOLUSD",1732845576105,9.52762548,238.29,238.23,20.0]
["bitfinex","SOLUSD",1732845576827,0.91250247,238.28,238.23,24.1976]
["bitfinex","SOLUSD",1732845577520,9.52762548,238.27,238.23,24.1976]
["bitfinex","SOLUSD",1732845578719,9.52762548,238.29,238.23,24.1976]
["bitfinex","SOLUSD",1732845580718,9.52762548,238.29,238.24,20.0]
["bitfinex","SOLUSD",1732845581224,9.52762548,238.29,238.24,24.1974]
["bitfinex","SOLUSD",1732845583811,5.10850247,238.32,238.24,24.1974]
["bitfinex","SOLUSD",1732845584021,9.52762548,238.3,238.24,24.1974]
["bitfinex","SOLUSD",1732845584218,0.91250247,238.29,238.24,24.1974]
["bitfinex","SOLUSD",1732845586622,9.52762548,238.3,238.24,24.1974]
["bitfinex","SOLUSD",1732845587603,0.91250247,238.29,238.24,24.1974]
["bitfinex","SOLUSD",1732845588101,0.91250247,238.29,238.2,15.5165]
["bitfinex","SOLUSD",1732845588102,9.52762548,238.28,238.22,4.1976]
["bitfinex","SOLUSD",1732845588305,6.3533,238.34,238.22,4.1976]
["bitfinex","SOLUSD",1732845588306,9.52762548,238.26,238.22,4.1976]
["bitfinex","SOLUSD",1732845588523,0.91250247,238.25,238.2,4.1979]
["bitfinex","SOLUSD",1732845588823,9.52762548,238.24,238.2,4.1979]
["bitfinex","SOLUSD",1732845589323,9.52762548,238.24,238.18,4.1983]
["bitfinex","SOLUSD",1732845589727,9.52762548,238.24,238.18,24.1983]
["bitfinex","SOLUSD",1732845590317,9.52762548,238.24,238.18,4.1983]
["bitfinex","SOLUSD",1732845590502,9.52762548,238.25,238.18,4.1983]
["bitfinex","SOLUSD",1732845591810,9.52762548,238.27,238.19,9.52762548]
["bitfinex","SOLUSD",1732845592501,0.91250247,238.26,238.19,9.52762548]
["bitfinex","SOLUSD",1732845593604,0.91250247,238.26,238.2,4.1981]
["bitfinex","SOLUSD",1732845595528,0.91250247,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732845595824,9.52762548,238.27,238.2,20.0]
["bitfinex","SOLUSD",1732845596208,10.44012795,238.27,238.2,20.0]
["bitfinex","SOLUSD",1732845596509,10.44012795,238.27,238.2,24.198]
["bitfinex","SOLUSD",1732845597644,9.52762548,238.27,238.2,24.198]
["bitfinex","SOLUSD",1732845597928,0.91250247,238.26,238.2,24.198]
["bitfinex","SOLUSD",1732845599210,9.52762548,238.25,238.2,24.198]
["bitfinex","SOLUSD",1732845599712,0.91250247,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1732845599911,0.91250247,238.24,238.18,20.0]
["bitfinex","SOLUSD",1732845600332,9.52762548,238.21,238.14,19.4392]
["bitfinex","SOLUSD",1732845600536,9.52762548,238.19,238.14,4.199]
["bitfinex","SOLUSD",1732845601207,0.91250247,238.24,238.14,4.199]
["bitfinex","SOLUSD",1732845601208,0.91250247,238.24,238.15,9.52762548]
["bitfinex","SOLUSD",1732845601430,10.44012795,238.25,238.16,0.83752913]
["bitfinex","SOLUSD",1732845601733,0.91250247,238.25,238.17,4.1986]
["bitfinex","SOLUSD",1732845601913,0.91250247,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732845603138,10.44012795,238.25,238.19,20.0]
["bitfinex","SOLUSD",1732845603632,6.5775,238.26,238.19,25.03568068]
["bitfinex","SOLUSD",1732845603827,9.52762548,238.29,238.2,9.52762548]
["bitfinex","SOLUSD",1732845604136,0.91250247,238.28,238.2,9.52762548]
["bitfinex","SOLUSD",1732845604321,0.91250247,238.28,238.22,20.0]
["bitfinex","SOLUSD",1732845604633,0.91250247,238.28,238.22,24.1976]
["bitfinex","SOLUSD",1732845604842,9.52762548,238.27,238.22,24.1976]
["bitfinex","SOLUSD",1732845605821,9.52762548,238.29,238.22,24.1976]
["bitfinex","SOLUSD",1732845606031,0.91250247,238.31,238.24,20.0]
["bitfinex","SOLUSD",1732845606032,9.52762548,238.31,238.24,20.0]
["bitfinex","SOLUSD",1732845606829,0.91250247,238.33,238.25,29.52762548]
["bitfinex","SOLUSD",1732845607034,9.52762548,238.33,238.25,9.52762548]
["bitfinex","SOLUSD",1732845607641,0.91250247,238.37,238.25,9.52762548]
["bitfinex","SOLUSD",1732845607642,9.52762548,238.35,238.26,0.83712288]
["bitfinex","SOLUSD",1732845608014,9.52762548,238.36,238.28,23.776884]
["bitfinex","SOLUSD",1732845608214,16.73472795,238.38,238.29,9.52762548]
["bitfinex","SOLUSD",1732845608738,9.52762548,238.36,238.28,24.61388894]
["bitfinex","SOLUSD",1732845609039,9.52762548,238.3,238.23,20.0]
["bitfinex","SOLUSD",1732845609241,9.52762548,238.28,238.22,4.1976]
["bitfinex","SOLUSD",1732845610740,9.52762548,238.3,238.23,20.0]
["bitfinex","SOLUSD",1732845611139,9.52762548,238.3,238.23,24.1975]
["bitfinex","SOLUSD",1732845612639,9.52762548,238.28,238.23,24.1975]
["bitfinex","SOLUSD",1732845614147,0.91250247,238.31,238.23,24.1975]
["bitfinex","SOLUSD",1732845614148,0.91250247,238.31,238.24,20.0]
["bitfinex","SOLUSD",1732845614440,9.52762548,238.32,238.26,20.0]
["bitfinex","SOLUSD",1732845615434,9.52762548,238.32,238.26,24.197]
["bitfinex","SOLUSD",1732845616033,10.44012795,238.34,238.26,24.197]
["bitfinex","SOLUSD",1732845616230,9.52762548,238.34,238.26,24.197]
["bitfinex","SOLUSD",1732845616832,0.91250247,238.35,238.26,24.197]
["bitfinex","SOLUSD",1732845617032,9.52762548,238.34,238.26,24.197]
["bitfinex","SOLUSD",1732845617233,7.02762548,238.34,238.26,24.197]
["bitfinex","SOLUSD",1732845619751,7.02762548,238.34,238.26,25.03411398]
["bitfinex","SOLUSD",1732845619943,7.02762548,238.34,238.28,20.0]
["bitfinex","SOLUSD",1732845620125,9.52762548,238.37,238.28,20.83706424]
["bitfinex","SOLUSD",1732845620854,9.52762548,238.37,238.28,20.0]
["bitfinex","SOLUSD",1732845621346,9.52762548,238.37,238.29,4.1965]
["bitfinex","SOLUSD",1732845623361,6.3786,238.39,238.29,13.72412548]
["bitfinex","SOLUSD",1732845623535,9.52762548,238.38,238.29,13.72412548]
["bitfinex","SOLUSD",1732845623858,9.52762548,238.38,238.3,0.8369689]
["bitfinex","SOLUSD",1732845624153,9.52762548,238.4,238.31,9.52762548]
["bitfinex","SOLUSD",1732845624635,9.52762548,238.38,238.31,9.52762548]
["bitfinex","SOLUSD",1732845625162,9.52762548,238.38,238.3,0.8369689]
["bitfinex","SOLUSD",1732845625340,9.52762548,238.38,238.31,4.1962]
["bitfinex","SOLUSD",1732845626738,0.91250247,238.43,238.31,4.1962]
["bitfinex","SOLUSD",1732845627052,9.52762548,238.39,238.31,4.1962]
["bitfinex","SOLUSD",1732845632834,9.52762548,238.39,238.28,37.31073817]
["bitfinex","SOLUSD",1732845632835,9.52762548,238.35,238.28,35.598]
["bitfinex","SOLUSD",1732845633062,9.52762548,238.35,238.28,19.7946]
["bitfinex","SOLUSD",1732845634246,0.91250247,238.36,238.28,19.7946]
["bitfinex","SOLUSD",1732845634446,9.52762548,238.35,238.28,19.7946]
["bitfinex","SOLUSD",1732845640451,9.52762548,238.29,238.22,4.1976]
["bitfinex","SOLUSD",1732845640647,9.52762548,238.27,238.22,4.1976]
["bitfinex","SOLUSD",1732845641669,9.52762548,238.27,238.24,20.0]
["bitfinex","SOLUSD",1732845642270,9.52762548,238.29,238.24,20.0]
["bitfinex","SOLUSD",1732845642747,9.52762548,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732845643071,9.4982569,238.3,238.24,20.0]
["bitfinex","SOLUSD",1732845643240,0.91250247,238.33,238.24,20.0]
["bitfinex","SOLUSD",1732845643443,22.0032,238.38,238.27,9.52762548]
["bitfinex","SOLUSD",1732845643444,0.91250247,238.37,238.27,9.52762548]
["bitfinex","SOLUSD",1732845643667,9.52762548,238.35,238.27,9.52762548]
["bitfinex","SOLUSD",1732845644466,9.52762548,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732845645045,9.52762548,238.35,238.29,0.83708542]
["bitfinex","SOLUSD",1732845645246,9.52762548,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732845645449,0.91250247,238.42,238.32,20.0]
["bitfinex","SOLUSD",1732845645664,10.44012795,238.42,238.34,20.0]
["bitfinex","SOLUSD",1732845646458,10.44012795,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1732845649165,0.91250247,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1732845649353,9.52762548,238.41,238.33,20.0]
["bitfinex","SOLUSD",1732845649581,0.91250247,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732845649870,9.52762548,238.38,238.33,20.0]
["bitfinex","SOLUSD",1732845651457,9.52762548,238.38,238.33,24.1958]
["bitfinex","SOLUSD",1732845653075,9.52762548,238.38,238.31,4.1962]
["bitfinex","SOLUSD",1732845653279,9.52762548,238.34,238.29,16.3373]
["bitfinex","SOLUSD",1732845653576,9.52762548,238.3,238.23,15.2617]
["bitfinex","SOLUSD",1732845653755,9.52762548,238.27,238.23,15.2617]
["bitfinex","SOLUSD",1732845654380,9.52762548,238.27,238.22,4.1977]
["bitfinex","SOLUSD",1732845655157,9.52762548,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732845655461,9.52762548,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1732845656777,9.52762548,238.27,238.22,4.1978]
["bitfinex","SOLUSD",1732845658467,9.52762548,238.23,238.15,4.199]
["bitfinex","SOLUSD",1732845658673,9.52762548,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732845662879,9.52762548,238.23,238.15,4.199]
["bitfinex","SOLUSD",1732845663065,0.91250247,238.3,238.19,20.0]
["bitfinex","SOLUSD",1732845663265,9.52762548,238.28,238.2,9.52762548]
["bitfinex","SOLUSD",1732845663583,9.52762548,238.26,238.18,20.0]
["bitfinex","SOLUSD",1732845663887,9.52762548,238.22,238.15,4.199]
["bitfinex","SOLUSD",1732845664059,9.52762548,238.25,238.16,9.52762548]
["bitfinex","SOLUSD",1732845664259,9.52762548,238.27,238.18,9.52762548]
["bitfinex","SOLUSD",1732845665082,0.91250247,238.26,238.19,4.1983]
["bitfinex","SOLUSD",1732845665461,9.52762548,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1732845666366,0.91250247,238.24,238.19,4.1983]
["bitfinex","SOLUSD",1732845666567,9.52762548,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1732845667475,10.44012795,238.27,238.19,4.1983]
["bitfinex","SOLUSD",1732845668673,0.91250247,238.27,238.2,9.52762548]
["bitfinex","SOLUSD",1732845668994,9.52762548,238.28,238.2,9.52762548]
["bitfinex","SOLUSD",1732845669175,10.44012795,238.28,238.2,9.52762548]
["bitfinex","SOLUSD",1732845669574,10.44012795,238.28,238.19,4.1983]
["bitfinex","SOLUSD",1732845670788,9.52762548,238.26,238.19,4.1983]
["bitfinex","SOLUSD",1732845678485,0.91250247,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1732845678691,9.52762548,238.24,238.19,4.1983]
["bitfinex","SOLUSD",1732845680094,0.91250247,238.23,238.19,4.1983]
["bitfinex","SOLUSD",1732845680282,9.52762548,238.24,238.19,4.1983]
["bitfinex","SOLUSD",1732845680605,9.52762548,238.24,238.19,24.1983]
["bitfinex","SOLUSD",1732845681400,0.91250247,238.29,238.19,34.56339463]
["bitfinex","SOLUSD",1732845681580,9.52762548,238.28,238.19,34.56339463]
["bitfinex","SOLUSD",1732845681786,0.91250247,238.27,238.19,33.72592548]
["bitfinex","SOLUSD",1732845682302,9.52762548,238.28,238.19,33.72592548]
["bitfinex","SOLUSD",1732845682501,0.91250247,238.27,238.19,33.72592548]
["bitfinex","SOLUSD",1732845683009,9.52762548,238.28,238.19,33.72592548]
["bitfinex","SOLUSD",1732845683406,0.91250247,238.3,238.21,9.52762548]
["bitfinex","SOLUSD",1732845683607,9.52762548,238.29,238.21,9.52762548]
["bitfinex","SOLUSD",1732845683896,0.91250247,238.28,238.21,9.52762548]
["bitfinex","SOLUSD",1732845684482,9.52762548,238.27,238.2,20.0]
["bitfinex","SOLUSD",1732845684782,0.91250247,238.26,238.22,20.0]
["bitfinex","SOLUSD",1732845685689,9.52762548,238.27,238.22,20.0]
["bitfinex","SOLUSD",1732845686384,0.91250247,238.26,238.22,20.0]
["bitfinex","SOLUSD",1732845686706,0.91250247,238.26,238.15,9.52762548]
["bitfinex","SOLUSD",1732845686707,9.52762548,238.23,238.15,9.52762548]
["bitfinex","SOLUSD",1732845686881,0.91250247,238.22,238.17,4.1985]
["bitfinex","SOLUSD",1732845687204,9.52762548,238.23,238.17,4.1985]
["bitfinex","SOLUSD",1732845687406,0.91250247,238.26,238.17,13.72612548]
["bitfinex","SOLUSD",1732845687699,0.91250247,238.26,238.16,0.83755728]
["bitfinex","SOLUSD",1732845687700,9.52762548,238.29,238.2,4.1981]
["bitfinex","SOLUSD",1732845687900,9.52762548,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1732845688103,9.52762548,238.25,238.2,4.1981]
["bitfinex","SOLUSD",1732845689009,9.52762548,238.25,238.21,24.1978]
["bitfinex","SOLUSD",1732845689885,9.52762548,238.25,238.16,10.4971]
["bitfinex","SOLUSD",1732845690206,9.52762548,238.25,238.18,9.52762548]
["bitfinex","SOLUSD",1732845690603,0.91250247,238.3,238.22,9.52762548]
["bitfinex","SOLUSD",1732845690907,9.52762548,238.32,238.22,9.52762548]
["bitfinex","SOLUSD",1732845691211,0.91250247,238.31,238.22,9.52762548]
["bitfinex","SOLUSD",1732845691588,0.91250247,238.31,238.24,9.52762548]
["bitfinex","SOLUSD",1732845692600,6.2404,238.35,238.26,9.52762548]
["bitfinex","SOLUSD",1732845692802,15.76802548,238.35,238.26,9.52762548]
["bitfinex","SOLUSD",1732845692986,24.59432548,238.37,238.28,9.52762548]
["bitfinex","SOLUSD",1732845693189,9.52762548,238.37,238.28,9.52762548]
["bitfinex","SOLUSD",1732845693404,0.91250247,238.39,238.3,9.52762548]
["bitfinex","SOLUSD",1732845693595,9.52762548,238.38,238.31,4.1962]
["bitfinex","SOLUSD",1732845693915,0.91250247,238.39,238.31,4.1962]
["bitfinex","SOLUSD",1732845694114,0.91250247,238.39,238.31,13.72382548]
["bitfinex","SOLUSD",1732845697117,9.52762548,238.42,238.33,9.52762548]
["bitfinex","SOLUSD",1732845697715,0.91250247,238.41,238.33,9.52762548]
["bitfinex","SOLUSD",1732845699111,0.91250247,238.41,238.33,13.72332548]
["bitfinex","SOLUSD",1732845699408,9.52762548,238.39,238.33,4.1957]
["bitfinex","SOLUSD",1732845700009,10.44012795,238.41,238.33,4.1957]
["bitfinex","SOLUSD",1732845700423,4.1939,238.44,238.33,13.72332548]
["bitfinex","SOLUSD",1732845700714,9.52762548,238.42,238.33,13.72332548]
["bitfinex","SOLUSD",1732845701208,0.91250247,238.43,238.33,13.72332548]
["bitfinex","SOLUSD",1732845701209,0.91250247,238.43,238.35,9.52762548]
["bitfinex","SOLUSD",1732845701601,9.52762548,238.42,238.35,9.52762548]
["bitfinex","SOLUSD",1732845702500,10.44012795,238.44,238.35,13.72302548]
["bitfinex","SOLUSD",1732845705405,0.91250247,238.46,238.37,9.52762548]
["bitfinex","SOLUSD",1732845705597,9.52762548,238.47,238.39,9.52762548]
["bitfinex","SOLUSD",1732845705800,10.44012795,238.47,238.39,9.52762548]
["bitfinex","SOLUSD",1732845706024,9.52762548,238.47,238.39,9.52762548]
["bitfinex","SOLUSD",1732845706316,10.44012795,238.49,238.4,0.8366572]
["bitfinex","SOLUSD",1732845706510,10.44012795,238.49,238.41,9.52762548]
["bitfinex","SOLUSD",1732845707591,10.44012795,238.49,238.42,4.1942]
["bitfinex","SOLUSD",1732845709716,10.44012795,238.49,238.41,13.72202548]
["bitfinex","SOLUSD",1732845711012,0.91250247,238.49,238.41,13.72202548]
["bitfinex","SOLUSD",1732845711210,10.44012795,238.52,238.43,9.52762548]
["bitfinex","SOLUSD",1732845712399,10.44012795,238.52,238.44,4.1939]
["bitfinex","SOLUSD",1732845713219,10.44012795,238.52,238.43,9.52762548]
["bitfinex","SOLUSD",1732845713426,14.63262795,238.52,238.43,9.52762548]
["bitfinex","SOLUSD",1732845713603,9.52762548,238.5,238.43,13.72162548]
["bitfinex","SOLUSD",1732845713805,9.52762548,238.5,238.43,4.194]
["bitfinex","SOLUSD",1732845713806,0.91250247,238.49,238.43,4.194]
["bitfinex","SOLUSD",1732845714006,0.91250247,238.49,238.44,20.0]
["bitfinex","SOLUSD",1732845715118,4.1927,238.51,238.44,24.1939]
["bitfinex","SOLUSD",1732845715119,0.91250247,238.5,238.44,24.1939]
["bitfinex","SOLUSD",1732845715819,9.52762548,238.51,238.44,24.1939]
["bitfinex","SOLUSD",1732845717726,10.02492498,238.54,238.45,9.52762548]
["bitfinex","SOLUSD",1732845717917,10.93742745,238.54,238.45,9.52762548]
["bitfinex","SOLUSD",1732845719826,10.93742745,238.54,238.46,4.1935]
["bitfinex","SOLUSD",1732845720928,0.4972995,238.54,238.47,13.72092548]
["bitfinex","SOLUSD",1732845721101,0.4972995,238.54,238.47,29.16602548]
["bitfinex","SOLUSD",1732845721427,0.4972995,238.54,238.49,9.52762548]
["bitfinex","SOLUSD",1732845723520,0.4972995,238.54,238.49,13.72052548]
["bitfinex","SOLUSD",1732845723831,0.4972995,238.54,238.47,19.6383]
["bitfinex","SOLUSD",1732845724125,0.4972995,238.54,238.47,29.16592548]
["bitfinex","SOLUSD",1732845724323,0.4972995,238.54,238.49,9.52762548]
["bitfinex","SOLUSD",1732845725528,0.4972995,238.54,238.51,9.52762548]
["bitfinex","SOLUSD",1732845727730,0.4972995,238.54,238.53,9.52762548]
["bitfinex","SOLUSD",1732845728125,0.4972995,238.54,238.52,4.1925]
["bitfinex","SOLUSD",1732845728423,0.4972995,238.54,238.49,9.52762548]
["bitfinex","SOLUSD",1732845729406,0.4972995,238.54,238.5,4.1928]
["bitfinex","SOLUSD",1732845730326,0.4972995,238.54,238.5,20.0]
["bitfinex","SOLUSD",1732845730626,1.40980197,238.54,238.5,20.0]
["bitfinex","SOLUSD",1732845732035,9.52762548,238.52,238.41,16.2494]
["bitfinex","SOLUSD",1732845732214,9.52762548,238.46,238.36,4.1953]
["bitfinex","SOLUSD",1732845732417,25.1698995,238.54,238.36,13.72292548]
["bitfinex","SOLUSD",1732845732418,9.52762548,238.44,238.36,13.72292548]
["bitfinex","SOLUSD",1732845732621,9.52762548,238.46,238.38,9.52762548]
["bitfinex","SOLUSD",1732845732812,0.91250247,238.53,238.36,4.1953]
["bitfinex","SOLUSD",1732845732813,0.91250247,238.53,238.4,9.52762548]
["bitfinex","SOLUSD",1732845733034,0.91250247,238.53,238.42,9.52762548]
["bitfinex","SOLUSD",1732845733229,0.91250247,238.53,238.44,9.52762548]
["bitfinex","SOLUSD",1732845733230,9.52762548,238.52,238.44,9.52762548]
["bitfinex","SOLUSD",1732845733410,9.52762548,238.5,238.38,0.83655424]
["bitfinex","SOLUSD",1732845733731,0.91250247,238.51,238.39,13.72242548]
["bitfinex","SOLUSD",1732845733732,9.52762548,238.48,238.39,13.72242548]
["bitfinex","SOLUSD",1732845733924,0.91250247,238.47,238.39,13.72242548]
["bitfinex","SOLUSD",1732845736316,0.91250247,238.47,238.4,24.1944]
["bitfinex","SOLUSD",1732845740236,0.91250247,238.5,238.43,9.52762548]
["bitfinex","SOLUSD",1732845740411,0.91250247,238.51,238.43,9.52762548]
["bitfinex","SOLUSD",1732845740616,0.91250247,238.51,238.45,9.52762548]
["bitfinex","SOLUSD",1732845740829,0.91250247,238.53,238.45,9.52762548]
["bitfinex","SOLUSD",1732845743236,0.91250247,238.53,238.45,13.72132548]
["bitfinex","SOLUSD",1732845744433,10.44012795,238.53,238.45,13.72132548]
["bitfinex","SOLUSD",1732845744645,0.91250247,238.53,238.49,9.52762548]
["bitfinex","SOLUSD",1732845744947,0.4972995,238.54,238.51,9.52762548]
["bitfinex","SOLUSD",1732845745124,0.4972995,238.54,238.53,9.52762548]
["bitfinex","SOLUSD",1732845746824,0.4972995,238.54,238.53,13.71992548]
["bitfinex","SOLUSD",1732845749238,0.4972995,238.54,238.51,4.1925]
["bitfinex","SOLUSD",1732845749425,0.4972995,238.54,238.52,9.52762548]
["bitfinex","SOLUSD",1732845749625,0.4972995,238.54,238.5,9.52762548]
["bitfinex","SOLUSD",1732845749830,0.4972995,238.54,238.49,4.1929]
["bitfinex","SOLUSD",1732845751353,0.4972995,238.54,238.52,9.52762548]
["bitfinex","SOLUSD",1732845752338,0.4972995,238.54,238.52,13.71992548]
["bitfinex","SOLUSD",1732845752529,0.4972995,238.54,238.45,0.83629656]
["bitfinex","SOLUSD",1732845752730,0.4972995,238.54,238.49,9.52762548]
["bitfinex","SOLUSD",1732845753936,0.4972995,238.54,238.51,9.52762548]
["bitfinex","SOLUSD",1732845754445,0.4972995,238.54,238.51,13.72012548]
["bitfinex","SOLUSD",1732845755358,0.4972995,238.54,238.53,29.52762548]
["bitfinex","SOLUSD",1732845755659,0.4972995,238.54,238.53,9.52762548]
["bitfinex","SOLUSD",1732845756521,0.4972995,238.54,238.53,13.71992548]
["bitfinex","SOLUSD",1732845765053,0.4972995,238.54,238.53,42.84817726]
["bitfinex","SOLUSD",1732845765232,0.4972995,238.54,238.53,47.70547325]
["bitfinex","SOLUSD",1732845766229,0.4972995,238.54,238.53,64.15767325]
["bitfinex","SOLUSD",1732845766425,0.91250247,238.72,238.53,64.15767325]
["bitfinex","SOLUSD",1732845766426,13.71682548,238.71,238.57,20.0]
["bitfinex","SOLUSD",1732845766627,13.71682548,238.71,238.63,9.52762548]
["bitfinex","SOLUSD",1732845766628,0.91250247,238.7,238.63,9.52762548]
["bitfinex","SOLUSD",1732845768555,0.91250247,238.7,238.63,13.71812548]
["bitfinex","SOLUSD",1732845768942,9.52762548,238.71,238.63,13.71812548]
["bitfinex","SOLUSD",1732845769249,0.91250247,238.7,238.63,13.71812548]
["bitfinex","SOLUSD",1732845771056,9.52762548,238.67,238.61,20.0]
["bitfinex","SOLUSD",1732845771373,0.91250247,238.66,238.61,20.0]
["bitfinex","SOLUSD",1732845772053,9.52762548,238.67,238.57,20.0]
["bitfinex","SOLUSD",1732845772253,0.91250247,238.66,238.59,9.52762548]
["bitfinex","SOLUSD",1732845772951,10.44012795,238.67,238.59,9.52762548]
["bitfinex","SOLUSD",1732845773537,9.52762548,238.67,238.59,9.52762548]
["bitfinex","SOLUSD",1732845774159,0.91250247,238.66,238.6,4.1911]
["bitfinex","SOLUSD",1732845774537,0.91250247,238.66,238.58,20.0]
["bitfinex","SOLUSD",1732845774538,9.52762548,238.65,238.58,20.0]
["bitfinex","SOLUSD",1732845774734,0.91250247,238.64,238.58,20.0]
["bitfinex","SOLUSD",1732845775142,0.91250247,238.64,238.57,13.71922548]
["bitfinex","SOLUSD",1732845775557,9.52762548,238.67,238.59,9.52762548]
["bitfinex","SOLUSD",1732845775955,9.52762548,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732845776262,23.80030247,238.66,238.57,20.0]
["bitfinex","SOLUSD",1732845776263,9.52762548,238.65,238.58,4.1914]
["bitfinex","SOLUSD",1732845777146,9.52762548,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732845777350,0.91250247,238.62,238.57,20.0]
["bitfinex","SOLUSD",1732845778243,9.52762548,238.63,238.57,20.0]
["bitfinex","SOLUSD",1732845778447,9.52762548,238.58,238.51,4.1925]
["bitfinex","SOLUSD",1732845779355,0.91250247,238.57,238.51,4.1925]
["bitfinex","SOLUSD",1732845779743,9.52762548,238.58,238.52,20.0]
["bitfinex","SOLUSD",1732845779943,9.52762548,238.6,238.53,20.0]
["bitfinex","SOLUSD",1732845780138,9.52762548,238.6,238.53,9.52762548]
["bitfinex","SOLUSD",1732845780366,0.91250247,238.61,238.53,9.52762548]
["bitfinex","SOLUSD",1732845780367,9.52762548,238.62,238.53,9.52762548]
["bitfinex","SOLUSD",1732845780562,9.52762548,238.6,238.52,20.83622632]
["bitfinex","SOLUSD",1732845780750,9.52762548,238.6,238.54,20.0]
["bitfinex","SOLUSD",1732845781146,0.91250247,238.59,238.54,20.0]
["bitfinex","SOLUSD",1732845781548,9.52762548,238.6,238.54,24.1921]
["bitfinex","SOLUSD",1732845781748,9.52762548,238.62,238.54,24.1921]
["bitfinex","SOLUSD",1732845782347,0.91250247,238.65,238.57,9.52762548]
["bitfinex","SOLUSD",1732845782669,32.41542548,238.66,238.57,9.52762548]
["bitfinex","SOLUSD",1732845783054,32.41542548,238.66,238.57,10.36364899]
["bitfinex","SOLUSD",1732845783251,6.3603,238.66,238.59,9.52762548]
["bitfinex","SOLUSD",1732845783456,15.88792548,238.66,238.59,9.52762548]
["bitfinex","SOLUSD",1732845783654,15.88792548,238.66,238.59,13.71872548]
["bitfinex","SOLUSD",1732845783845,15.88792548,238.66,238.59,4.1911]
["bitfinex","SOLUSD",1732845784570,15.88792548,238.66,238.55,0.83603519]
["bitfinex","SOLUSD",1732845784571,9.52762548,238.64,238.55,4.1919]
["bitfinex","SOLUSD",1732845784875,15.88792548,238.66,238.58,9.52762548]
["bitfinex","SOLUSD",1732845785371,0.91250247,238.69,238.61,20.0]
["bitfinex","SOLUSD",1732845785668,9.52762548,238.68,238.62,4.1907]
["bitfinex","SOLUSD",1732845786674,22.2027,238.71,238.62,13.71832548]
["bitfinex","SOLUSD",1732845787161,23.11520247,238.71,238.62,13.71832548]
["bitfinex","SOLUSD",1732845787748,9.52762548,238.7,238.62,13.71832548]
["bitfinex","SOLUSD",1732845788272,7.50610247,238.79,238.69,29.52762548]
["bitfinex","SOLUSD",1732845788581,6.5936,238.79,238.72,9.52762548]
["bitfinex","SOLUSD",1732845788770,6.5936,238.79,238.7,0.83558627]
["bitfinex","SOLUSD",1732845788771,10.02492498,238.78,238.7,0.83558627]
["bitfinex","SOLUSD",1732845789069,9.52762548,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732845789260,0.91250247,238.75,238.7,20.0]
["bitfinex","SOLUSD",1732845789581,9.52762548,238.76,238.7,20.0]
["bitfinex","SOLUSD",1732845790350,9.52762548,238.76,238.7,24.1892]
["bitfinex","SOLUSD",1732845791556,0.91250247,238.75,238.7,20.0]
["bitfinex","SOLUSD",1732845791762,9.52762548,238.72,238.64,15.7579]
["bitfinex","SOLUSD",1732845792161,0.91250247,238.71,238.64,19.9481]
["bitfinex","SOLUSD",1732845792665,9.52762548,238.72,238.64,19.9481]
["bitfinex","SOLUSD",1732845793059,0.91250247,238.71,238.65,20.0]
["bitfinex","SOLUSD",1732845793257,9.52762548,238.72,238.65,20.0]
["bitfinex","SOLUSD",1732845793472,9.52762548,238.75,238.67,20.0]
["bitfinex","SOLUSD",1732845793670,5.59780197,238.78,238.69,20.0]
["bitfinex","SOLUSD",1732845793671,1.40980197,238.78,238.69,20.0]
["bitfinex","SOLUSD",1732845793861,9.52762548,238.77,238.71,20.0]
["bitfinex","SOLUSD",1732845794477,10.44012795,238.77,238.71,20.0]
["bitfinex","SOLUSD",1732845795364,9.52762548,238.77,238.71,24.1891]
["bitfinex","SOLUSD",1732845795561,10.44012795,238.77,238.69,29.52762548]
["bitfinex","SOLUSD",1732845796157,9.52762548,238.77,238.69,29.52762548]
["bitfinex","SOLUSD",1732845796769,1.40980197,238.78,238.69,29.52762548]
["bitfinex","SOLUSD",1732845796770,10.93742745,238.78,238.69,29.52762548]
["bitfinex","SOLUSD",1732845796966,0.4972995,238.78,238.73,9.52762548]
["bitfinex","SOLUSD",1732845798177,0.4972995,238.78,238.73,13.71632548]
["bitfinex","SOLUSD",1732845800561,0.4972995,238.78,238.74,20.0]
["bitfinex","SOLUSD",1732845801667,0.4972995,238.78,238.74,24.1885]
["bitfinex","SOLUSD",1732845802683,0.4972995,238.78,238.75,20.0]
["bitfinex","SOLUSD",1732845803064,0.4972995,238.78,238.75,24.1884]
["bitfinex","SOLUSD",1732845803980,0.91250247,238.89,238.8,20.0]
["bitfinex","SOLUSD",1732845804183,0.91250247,238.89,238.82,9.52762548]
["bitfinex","SOLUSD",1732845805065,0.91250247,238.9,238.82,9.52762548]
["bitfinex","SOLUSD",1732845805470,0.91250247,238.9,238.82,13.71472548]
["bitfinex","SOLUSD",1732845805669,9.52762548,238.91,238.82,13.71472548]
["bitfinex","SOLUSD",1732845805878,0.91250247,238.9,238.82,13.71472548]
["bitfinex","SOLUSD",1732845806075,9.52762548,238.93,238.84,9.52762548]
["bitfinex","SOLUSD",1732845806275,4.1851,238.94,238.84,9.52762548]
["bitfinex","SOLUSD",1732845806276,0.91250247,238.92,238.84,9.52762548]
["bitfinex","SOLUSD",1732845807087,0.91250247,238.92,238.85,4.1867]
["bitfinex","SOLUSD",1732845807472,0.91250247,238.95,238.86,9.52762548]
["bitfinex","SOLUSD",1732845807662,10.44012795,238.95,238.86,9.52762548]
["bitfinex","SOLUSD",1732845810464,9.52762548,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732845810768,9.52762548,238.91,238.86,20.0]
["bitfinex","SOLUSD",1732845811785,9.52762548,238.93,238.85,13.71412548]
["bitfinex","SOLUSD",1732845811985,0.91250247,238.92,238.85,13.71412548]
["bitfinex","SOLUSD",1732845812364,0.91250247,238.92,238.85,24.1865]
["bitfinex","SOLUSD",1732845812564,0.91250247,238.92,238.85,4.1865]
["bitfinex","SOLUSD",1732845813581,9.52762548,238.91,238.85,4.1865]
["bitfinex","SOLUSD",1732845813966,10.44012795,238.93,238.85,4.1865]
["bitfinex","SOLUSD",1732845814666,10.44012795,238.93,238.86,9.52762548]
["bitfinex","SOLUSD",1732845814871,0.91250247,238.93,238.84,9.52762548]
["bitfinex","SOLUSD",1732845815070,0.91250247,238.93,238.83,4.187]
["bitfinex","SOLUSD",1732845815071,9.52762548,238.94,238.86,9.52762548]
["bitfinex","SOLUSD",1732845815277,0.91250247,238.93,238.86,9.52762548]
["bitfinex","SOLUSD",1732845816288,0.91250247,238.94,238.86,9.52762548]
["bitfinex","SOLUSD",1732845816481,10.44012795,238.94,238.86,13.71402548]
["bitfinex","SOLUSD",1732845817993,6.437,239.0,238.88,9.52762548]
["bitfinex","SOLUSD",1732845818178,9.52762548,238.98,238.9,9.52762548]
["bitfinex","SOLUSD",1732845818375,0.91250247,238.97,238.9,9.52762548]
["bitfinex","SOLUSD",1732845818575,16.7627995,239.02,238.9,9.52762548]
["bitfinex","SOLUSD",1732845818576,0.91250247,239.01,238.92,9.52762548]
["bitfinex","SOLUSD",1732845818763,0.91250247,239.01,238.93,9.52762548]
["bitfinex","SOLUSD",1732845819094,0.4972995,239.02,238.95,9.52762548]
["bitfinex","SOLUSD",1732845820491,0.4972995,239.02,238.94,4.185]
["bitfinex","SOLUSD",1732845820492,0.4972995,239.02,238.94,9.52762548]
["bitfinex","SOLUSD",1732845821373,0.4972995,239.02,238.96,9.52762548]
["bitfinex","SOLUSD",1732845822069,13.71172548,239.0,238.92,9.52762548]
["bitfinex","SOLUSD",1732845822266,13.71172548,239.0,238.89,4.186]
["bitfinex","SOLUSD",1732845822267,9.52762548,238.98,238.87,15.3917]
["bitfinex","SOLUSD",1732845822471,0.91250247,238.97,238.89,9.52762548]
["bitfinex","SOLUSD",1732845824895,0.91250247,239.0,238.93,9.52762548]
["bitfinex","SOLUSD",1732845825082,0.91250247,239.01,238.93,9.52762548]
["bitfinex","SOLUSD",1732845825976,0.91250247,239.01,238.95,9.52762548]
["bitfinex","SOLUSD",1732845826182,0.133,239.0,238.95,9.52762548]
["bitfinex","SOLUSD",1732845828290,0.133,239.0,238.96,9.52762548]
["bitfinex","SOLUSD",1732845829580,0.133,239.0,238.91,0.83481549]
["bitfinex","SOLUSD",1732845829792,0.133,239.0,238.95,9.52762548]
["bitfinex","SOLUSD",1732845831497,4.3171,239.0,238.93,9.52762548]
["bitfinex","SOLUSD",1732845831795,0.91250247,238.99,238.93,9.52762548]
["bitfinex","SOLUSD",1732845832094,16.03982498,239.02,238.93,9.52762548]
["bitfinex","SOLUSD",1732845832095,0.03917744,238.98,238.93,9.52762548]
["bitfinex","SOLUSD",1732845835297,0.03917744,238.98,238.93,13.71282548]
["bitfinex","SOLUSD",1732845836004,0.03917744,238.98,238.95,9.52762548]
["bitfinex","SOLUSD",1732845837395,0.03917744,238.98,238.97,9.52762548]
["bitfinex","SOLUSD",1732845841904,0.03917744,238.98,238.97,10.36226281]
["bitfinex","SOLUSD",1732845842097,0.03917744,238.98,238.97,9.52762548]
["bitfinex","SOLUSD",1732845845403,0.03917744,238.98,238.93,4.1852]
["bitfinex","SOLUSD",1732845845609,0.03917744,238.98,238.95,9.52762548]
["bitfinex","SOLUSD",1732845845810,0.03917744,238.98,238.94,20.0]
["bitfinex","SOLUSD",1732845846118,0.03917744,238.98,238.95,20.0]
["bitfinex","SOLUSD",1732845846707,0.03917744,238.98,238.96,9.52762548]
["bitfinex","SOLUSD",1732845849384,0.03917744,238.98,238.95,20.0]
["bitfinex","SOLUSD",1732845849712,0.03917744,238.98,238.96,9.52762548]
["bitfinex","SOLUSD",1732845850115,0.03917744,238.98,238.94,9.52762548]
["bitfinex","SOLUSD",1732845850692,0.03917744,238.98,238.91,4.1855]
["bitfinex","SOLUSD",1732845850902,9.69980292,238.98,238.88,9.52762548]
["bitfinex","SOLUSD",1732845851110,0.91250247,238.97,238.88,9.52762548]
["bitfinex","SOLUSD",1732845851410,0.1053,238.96,238.88,9.52762548]
["bitfinex","SOLUSD",1732845852300,0.1053,238.96,238.9,9.52762548]
["bitfinex","SOLUSD",1732845852988,0.1053,238.96,238.94,9.52762548]
["bitfinex","SOLUSD",1732845854210,0.1053,238.96,238.91,20.0]
["bitfinex","SOLUSD",1732845854384,0.1053,238.96,238.93,9.52762548]
["bitfinex","SOLUSD",1732845854588,0.1053,238.96,238.93,13.71282548]
["bitfinex","SOLUSD",1732845856306,0.1053,238.96,238.95,9.52762548]
["bitfinex","SOLUSD",1732845858312,0.04675821,238.97,238.95,50.24995877]
["bitfinex","SOLUSD",1732845858493,0.04675821,238.97,238.96,10.66504185]
["bitfinex","SOLUSD",1732845859113,0.04675821,238.97,238.96,20.19266733]
["bitfinex","SOLUSD",1732845860800,0.04675821,238.97,238.96,19.76811099]
["bitfinex","SOLUSD",1732845864308,0.04675821,238.97,238.96,3.76024366]
["bitfinex","SOLUSD",1732845864519,0.04675821,238.97,238.95,20.0]
["bitfinex","SOLUSD",1732845864699,0.04675821,238.97,238.96,9.52762548]
["bitfinex","SOLUSD",1732845865418,0.04675821,238.97,238.91,5.02037445]
["bitfinex","SOLUSD",1732845865598,0.04675821,238.97,238.96,9.52762548]
["bitfinex","SOLUSD",1732845866704,0.04675821,238.97,238.96,13.71242548]
["bitfinex","SOLUSD",1732845870596,0.04675821,238.97,238.93,24.1852]
["bitfinex","SOLUSD",1732845870795,0.04675821,238.97,238.9,6.48024185]
["bitfinex","SOLUSD",1732845871000,0.95926068,238.97,238.9,9.52762548]
["bitfinex","SOLUSD",1732845871512,0.0277,238.96,238.9,9.52762548]
["bitfinex","SOLUSD",1732845873299,0.0277,238.96,238.9,13.71332548]
["bitfinex","SOLUSD",1732845874625,0.0277,238.96,238.9,4.1857]
["bitfinex","SOLUSD",1732845874923,0.0277,238.96,238.91,9.52762548]
["bitfinex","SOLUSD",1732845877609,0.0277,238.96,238.91,13.71322548]
["bitfinex","SOLUSD",1732845879130,0.0277,238.96,238.93,9.52762548]
["bitfinex","SOLUSD",1732845880400,0.0277,238.96,238.93,13.71282548]
["bitfinex","SOLUSD",1732845880607,0.94020247,238.96,238.88,0.83487687]
["bitfinex","SOLUSD",1732845880810,0.94020247,238.96,238.9,9.52762548]
["bitfinex","SOLUSD",1732845881206,0.0277,238.96,238.9,9.52762548]
["bitfinex","SOLUSD",1732845882613,0.0277,238.96,238.92,9.52762548]
["bitfinex","SOLUSD",1732845884229,0.0277,238.96,238.94,9.52762548]
["bitfinex","SOLUSD",1732845885112,0.0277,238.96,238.92,29.52762548]
["bitfinex","SOLUSD",1732845885319,0.0277,238.96,238.92,9.52762548]
["bitfinex","SOLUSD",1732845886319,0.0277,238.96,238.93,4.1853]
["bitfinex","SOLUSD",1732845887032,0.94020247,238.96,238.91,20.0]
["bitfinex","SOLUSD",1732845887232,0.94020247,238.96,238.9,9.52762548]
["bitfinex","SOLUSD",1732845887433,0.0277,238.96,238.9,9.52762548]
["bitfinex","SOLUSD",1732845887818,0.0277,238.96,238.92,9.52762548]
["bitfinex","SOLUSD",1732845888531,0.0277,238.96,238.93,4.1853]
["bitfinex","SOLUSD",1732845890633,0.0277,238.96,238.94,9.52762548]
["bitfinex","SOLUSD",1732845891818,0.0277,238.96,238.95,4.1849]
["bitfinex","SOLUSD",1732845892215,0.0277,238.96,238.95,5.01966517]
["bitfinex","SOLUSD",1732845892740,0.0277,238.96,238.95,11.49990702]
["bitfinex","SOLUSD",1732845894825,0.0277,238.96,238.95,21.0275325]
["bitfinex","SOLUSD",1732845898728,0.0277,238.96,238.95,11.49990702]
["bitfinex","SOLUSD",1732845898932,0.0277,238.96,238.95,21.0275325]
["bitfinex","SOLUSD",1732845901316,0.0277,238.96,238.95,44.8044165]
["bitfinex","SOLUSD",1732845901721,0.4972995,239.02,238.98,20.0]
["bitfinex","SOLUSD",1732845901920,0.4972995,239.02,239.01,9.52762548]
["bitfinex","SOLUSD",1732845903235,0.4972995,239.02,239.0,4.1839]
["bitfinex","SOLUSD",1732845903421,10.02492498,239.02,238.94,9.52762548]
["bitfinex","SOLUSD",1732845903744,9.52762548,238.98,238.9,9.52762548]
["bitfinex","SOLUSD",1732845904047,0.94020247,238.97,238.9,9.52762548]
["bitfinex","SOLUSD",1732845904249,0.94020247,238.97,238.92,9.52762548]
["bitfinex","SOLUSD",1732845904250,0.0277,238.97,238.92,9.52762548]
["bitfinex","SOLUSD",1732845904453,0.0277,238.97,238.94,9.52762548]
["bitfinex","SOLUSD",1732845904954,0.0277,238.97,238.96,20.0]
["bitfinex","SOLUSD",1732845905125,0.0277,238.97,238.96,29.52762548]
["bitfinex","SOLUSD",1732845907848,0.0277,238.97,238.96,9.52762548]
["bitfinex","SOLUSD",1732845909824,0.0277,238.97,238.95,5.01960588]
["bitfinex","SOLUSD",1732845910029,0.0277,238.97,238.96,9.52762548]
["bitfinex","SOLUSD",1732845910233,0.0277,238.97,238.96,16.00786733]
["bitfinex","SOLUSD",1732845912761,0.0277,238.97,238.96,39.78475133]
["bitfinex","SOLUSD",1732845915651,0.4972995,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1732845915836,0.4972995,239.02,239.01,9.52762548]
["bitfinex","SOLUSD",1732845916556,0.4972995,239.02,239.01,20.0]
["bitfinex","SOLUSD",1732845918042,0.4972995,239.02,239.0,4.1839]
["bitfinex","SOLUSD",1732845918242,0.4972995,239.02,239.01,20.0]
["bitfinex","SOLUSD",1732845918553,0.4972995,239.02,238.94,0.83459325]
["bitfinex","SOLUSD",1732845918731,0.4972995,239.02,238.96,9.52762548]
["bitfinex","SOLUSD",1732845919837,0.4972995,239.02,238.97,4.1846]
["bitfinex","SOLUSD",1732845920352,0.4972995,239.02,238.98,20.0]
["bitfinex","SOLUSD",1732845920851,0.4972995,239.02,238.95,4.1848]
["bitfinex","SOLUSD",1732845921050,1.40980197,239.02,238.95,4.1848]
["bitfinex","SOLUSD",1732845921360,9.52762548,239.01,238.95,4.1848]
["bitfinex","SOLUSD",1732845921546,10.44012795,239.01,238.95,4.1848]
["bitfinex","SOLUSD",1732845921953,10.44012795,239.01,238.94,13.71262548]
["bitfinex","SOLUSD",1732845925646,10.44012795,239.01,238.94,4.185]
["bitfinex","SOLUSD",1732845925841,9.52762548,238.99,238.91,13.71312548]
["bitfinex","SOLUSD",1732845926042,6.0855,238.97,238.91,13.71312548]
["bitfinex","SOLUSD",1732845926351,0.91250247,238.96,238.91,9.52762548]
["bitfinex","SOLUSD",1732845926554,0.91250247,238.96,238.89,4.1859]
["bitfinex","SOLUSD",1732845926740,0.91250247,238.96,238.89,13.71352548]
["bitfinex","SOLUSD",1732845927139,0.91250247,238.96,238.87,4.1863]
["bitfinex","SOLUSD",1732845927335,0.91250247,238.96,238.88,9.52762548]
["bitfinex","SOLUSD",1732845927758,0.91250247,238.96,238.87,4.1863]
["bitfinex","SOLUSD",1732845927961,0.91250247,238.96,238.89,29.52762548]
["bitfinex","SOLUSD",1732845928262,6.0855,238.97,238.91,9.52762548]
["bitfinex","SOLUSD",1732845929063,0.91250247,238.96,238.9,29.52762548]
["bitfinex","SOLUSD",1732845929242,0.91250247,238.96,238.9,33.71342548]
["bitfinex","SOLUSD",1732845929448,6.0855,238.97,238.9,33.71342548]
["bitfinex","SOLUSD",1732845930756,6.99800247,238.97,238.9,33.71342548]
["bitfinex","SOLUSD",1732845930940,6.0855,238.97,238.9,33.71342548]
["bitfinex","SOLUSD",1732845931658,0.91250247,238.96,238.9,33.71342548]
["bitfinex","SOLUSD",1732845931834,0.91250247,238.96,238.91,9.52762548]
["bitfinex","SOLUSD",1732845932662,6.0855,238.97,238.91,9.52762548]
["bitfinex","SOLUSD",1732845932864,6.0855,238.97,238.91,13.71322548]
["bitfinex","SOLUSD",1732845933067,6.0855,238.97,238.96,9.52762548]
["bitfinex","SOLUSD",1732845933362,6.0855,238.97,238.92,9.52762548]
["bitfinex","SOLUSD",1732845933566,0.91250247,238.96,238.9,35.65397844]
["bitfinex","SOLUSD",1732845933764,0.91250247,238.96,238.9,39.83967844]
["bitfinex","SOLUSD",1732845934265,6.0855,238.97,238.94,9.52762548]
["bitfinex","SOLUSD",1732845942272,6.0855,238.97,238.93,13.71282548]
["bitfinex","SOLUSD",1732845945465,6.0855,238.97,238.9,10.31205296]
["bitfinex","SOLUSD",1732845945662,0.91250247,238.96,238.9,4.1857]
["bitfinex","SOLUSD",1732845946072,10.44012795,238.96,238.9,4.1857]
["bitfinex","SOLUSD",1732845947374,10.44012795,238.96,238.9,9.52762548]
["bitfinex","SOLUSD",1732845947375,0.91250247,238.96,238.9,9.52762548]
["bitfinex","SOLUSD",1732845949880,0.91250247,238.96,238.9,13.71332548]
["bitfinex","SOLUSD",1732845950278,5.09730247,238.96,238.89,20.0]
["bitfinex","SOLUSD",1732845950465,9.52762548,238.94,238.86,13.71402548]
["bitfinex","SOLUSD",1732845950776,0.91250247,238.93,238.86,4.1864]
["bitfinex","SOLUSD",1732845950985,0.91250247,238.93,238.86,13.71402548]
["bitfinex","SOLUSD",1732845951279,0.91250247,238.93,238.86,9.52762548]
["bitfinex","SOLUSD",1732845951978,9.52762548,238.9,238.82,4.1872]
["bitfinex","SOLUSD",1732845952160,0.91250247,238.89,238.82,4.1872]
["bitfinex","SOLUSD",1732845952674,15.90712548,238.88,238.78,4.1879]
["bitfinex","SOLUSD",1732845952880,0.91250247,238.87,238.8,9.52762548]
["bitfinex","SOLUSD",1732845953766,0.91250247,238.87,238.82,9.52762548]
["bitfinex","SOLUSD",1732845954997,0.91250247,238.87,238.8,13.71512548]
["bitfinex","SOLUSD",1732845955576,0.91250247,238.87,238.8,33.71512548]
["bitfinex","SOLUSD",1732845956384,0.91250247,238.87,238.82,9.52762548]
["bitfinex","SOLUSD",1732845956786,0.91250247,238.87,238.8,33.71512548]
["bitfinex","SOLUSD",1732845957787,0.91250247,238.87,238.81,9.52762548]
["bitfinex","SOLUSD",1732845959283,0.91250247,238.87,238.81,13.71492548]
["bitfinex","SOLUSD",1732845959462,26.17202548,238.86,238.78,4.1878]
["bitfinex","SOLUSD",1732845959664,0.91250247,238.85,238.78,13.71542548]
["bitfinex","SOLUSD",1732845961010,6.3795,238.88,238.84,9.52762548]
["bitfinex","SOLUSD",1732845961187,6.3795,238.88,238.84,13.71442548]
["bitfinex","SOLUSD",1732845961566,6.3795,238.88,238.84,9.52762548]
["bitfinex","SOLUSD",1732845962273,6.3795,238.88,238.82,13.71472548]
["bitfinex","SOLUSD",1732845963267,6.3795,238.88,238.84,9.52762548]
["bitfinex","SOLUSD",1732845964275,0.91250247,238.91,238.86,9.52762548]
["bitfinex","SOLUSD",1732845964669,0.91250247,238.93,238.86,9.52762548]
["bitfinex","SOLUSD",1732845965273,0.91250247,238.93,238.86,13.71402548]
["bitfinex","SOLUSD",1732845967066,6.94140247,238.94,238.88,9.52762548]
["bitfinex","SOLUSD",1732845967792,0.91250247,238.96,238.9,9.52762548]
["bitfinex","SOLUSD",1732845970589,0.91250247,238.96,238.85,0.83502452]
["bitfinex","SOLUSD",1732845970590,0.91250247,238.96,238.92,9.52762548]
["bitfinex","SOLUSD",1732845971196,0.91250247,238.96,238.88,9.52762548]
["bitfinex","SOLUSD",1732845971197,5.09730247,238.96,238.88,9.52762548]
["bitfinex","SOLUSD",1732845972093,9.52762548,238.95,238.88,9.52762548]
["bitfinex","SOLUSD",1732845972280,0.91250247,238.94,238.88,9.52762548]
["bitfinex","SOLUSD",1732845973007,9.52762548,238.93,238.85,4.1866]
["bitfinex","SOLUSD",1732845973292,0.91250247,238.92,238.85,13.71422548]
["bitfinex","SOLUSD",1732845975788,0.91250247,238.92,238.82,0.83499969]
["bitfinex","SOLUSD",1732845976034,0.91250247,238.92,238.78,15.3599]
["bitfinex","SOLUSD",1732845976035,6.2687,238.91,238.83,24.187]
["bitfinex","SOLUSD",1732845976299,10.44012795,238.9,238.83,24.187]
["bitfinex","SOLUSD",1732845984679,10.44012795,238.9,238.85,20.0]
["bitfinex","SOLUSD",1732845985600,0.91250247,238.9,238.85,20.0]
["bitfinex","SOLUSD",1732845986904,0.91250247,238.9,238.87,20.0]
["bitfinex","SOLUSD",1732845987108,0.91250247,238.92,238.86,9.52762548]
["bitfinex","SOLUSD",1732845987499,0.91250247,238.94,238.89,20.0]
["bitfinex","SOLUSD",1732845990091,0.91250247,238.95,238.9,9.52762548]
["bitfinex","SOLUSD",1732845990284,6.6499995,239.02,238.94,9.52762548]
["bitfinex","SOLUSD",1732845990483,0.91250247,239.01,238.94,9.52762548]
["bitfinex","SOLUSD",1732845990683,10.44012795,239.01,238.95,20.0]
["bitfinex","SOLUSD",1732845991109,9.52762548,238.99,238.95,20.0]
["bitfinex","SOLUSD",1732845991401,9.52762548,238.99,238.91,29.52762548]
["bitfinex","SOLUSD",1732845991402,0.91250247,238.98,238.91,29.52762548]
["bitfinex","SOLUSD",1732845992286,0.91250247,238.98,238.91,20.0]
["bitfinex","SOLUSD",1732845992714,0.91250247,238.98,238.93,20.0]
["bitfinex","SOLUSD",1732845993516,0.91250247,239.0,238.94,9.52762548]
["bitfinex","SOLUSD",1732845993709,0.91250247,239.0,238.93,24.1852]
["bitfinex","SOLUSD",1732845993710,0.91250247,239.01,238.96,9.52762548]
["bitfinex","SOLUSD",1732845994907,0.91250247,239.01,238.96,13.71222548]
["bitfinex","SOLUSD",1732845995791,0.4972995,239.02,238.96,13.71222548]
["bitfinex","SOLUSD",1732845996614,0.4972995,239.02,238.98,9.52762548]
["bitfinex","SOLUSD",1732845997815,0.4972995,239.02,238.95,9.52762548]
["bitfinex","SOLUSD",1732845998010,1.40980197,239.02,238.95,9.52762548]
["bitfinex","SOLUSD",1732845998721,1.40980197,239.02,238.95,13.71242548]
["bitfinex","SOLUSD",1732846000218,0.4972995,239.02,238.97,9.52762548]
["bitfinex","SOLUSD",1732846003090,0.4972995,239.02,238.97,13.71212548]
["bitfinex","SOLUSD",1732846005115,0.4972995,239.02,238.99,9.52762548]
["bitfinex","SOLUSD",1732846006045,0.4972995,239.02,239.01,9.52762548]
["bitfinex","SOLUSD",1732846012107,0.4972995,239.02,239.01,10.36217693]
["bitfinex","SOLUSD",1732846017418,0.4972995,239.02,239.01,0.83455145]
["bitfinex","SOLUSD",1732846017723,0.4972995,239.02,239.01,10.36217693]
["bitfinex","SOLUSD",1732846018914,0.4972995,239.02,239.0,4.1839]
["bitfinex","SOLUSD",1732846019122,0.4972995,239.02,239.01,10.36216382]
["bitfinex","SOLUSD",1732846019813,0.4972995,239.02,239.01,15.35621678]
["bitfinex","SOLUSD",1732846020126,0.4972995,239.02,239.01,39.13310078]
["bitfinex","SOLUSD",1732846020306,0.4972995,239.02,239.01,15.35621678]
["bitfinex","SOLUSD",1732846020707,0.4972995,239.02,239.01,10.36216382]
["bitfinex","SOLUSD",1732846021426,0.4972995,239.02,239.01,9.52762548]
["bitfinex","SOLUSD",1732846037047,0.4972995,239.02,239.01,33.30450948]
["bitfinex","SOLUSD",1732846037923,0.4972995,239.02,239.01,9.52762548]
["bitfinex","SOLUSD",1732846047024,9.95e-05,239.02,239.01,33.30450948]
["bitfinex","SOLUSD",1732846050727,1.0,239.05,239.04,34.54538183]
["bitfinex","SOLUSD",1732846051643,1.0,239.05,239.04,14.54538183]
["bitfinex","SOLUSD",1732846052450,6.0342,239.12,239.04,14.54538183]
["bitfinex","SOLUSD",1732846052747,6.2997,239.15,239.07,20.0]
["bitfinex","SOLUSD",1732846052925,6.2997,239.15,239.07,20.83427481]
["bitfinex","SOLUSD",1732846053248,6.2997,239.15,239.08,9.52762548]
["bitfinex","SOLUSD",1732846054149,6.2997,239.15,239.1,9.52762548]
["bitfinex","SOLUSD",1732846055149,6.2997,239.15,239.09,0.83422666]
["bitfinex","SOLUSD",1732846055359,6.2997,239.15,239.11,20.0]
["bitfinex","SOLUSD",1732846056345,6.2997,239.15,239.1,4.1821]
["bitfinex","SOLUSD",1732846056552,9.52762548,239.14,239.1,4.1821]
["bitfinex","SOLUSD",1732846059154,6.2997,239.15,239.1,4.1821]
["bitfinex","SOLUSD",1732846062149,15.82732548,239.15,239.1,4.1821]
["bitfinex","SOLUSD",1732846063954,6.2997,239.15,239.1,4.1821]
["bitfinex","SOLUSD",1732846067147,15.82732548,239.15,239.1,4.1821]
["bitfinex","SOLUSD",1732846067932,9.52762548,239.13,239.1,4.1821]
["bitfinex","SOLUSD",1732846068138,9.52762548,239.13,239.1,24.1821]
["bitfinex","SOLUSD",1732846068839,9.52762548,239.13,239.09,20.0]
["bitfinex","SOLUSD",1732846069537,9.52762548,239.13,239.1,20.0]
["bitfinex","SOLUSD",1732846070040,9.52762548,239.13,239.08,20.0]
["bitfinex","SOLUSD",1732846070558,9.52762548,239.13,239.06,0.83427221]
["bitfinex","SOLUSD",1732846070743,9.52762548,239.09,239.03,4.1834]
["bitfinex","SOLUSD",1732846071069,0.91250247,239.14,239.05,9.52762548]
["bitfinex","SOLUSD",1732846071248,9.52762548,239.08,239.03,4.1834]
["bitfinex","SOLUSD",1732846071950,9.52762548,239.08,239.0,4.1841]
["bitfinex","SOLUSD",1732846072156,9.52762548,239.08,239.01,10.36211213]
["bitfinex","SOLUSD",1732846072840,9.52762548,239.08,239.03,20.0]
["bitfinex","SOLUSD",1732846073461,9.52762548,239.06,239.01,20.0]
["bitfinex","SOLUSD",1732846073640,9.52762548,239.06,239.02,20.0]
["bitfinex","SOLUSD",1732846073844,9.52762548,239.08,239.02,20.0]
["bitfinex","SOLUSD",1732846074264,9.52762548,239.08,239.03,20.0]
["bitfinex","SOLUSD",1732846074635,9.52762548,239.08,239.04,24.1834]
["bitfinex","SOLUSD",1732846074840,9.52762548,239.08,239.04,20.0]
["bitfinex","SOLUSD",1732846075038,9.52762548,239.06,238.98,4.1844]
["bitfinex","SOLUSD",1732846076266,9.52762548,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732846076941,0.91250247,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732846077142,9.52762548,239.02,238.98,4.1844]
["bitfinex","SOLUSD",1732846077358,9.52762548,239.02,238.93,4.1853]
["bitfinex","SOLUSD",1732846077563,9.52762548,239.0,238.93,4.1853]
["bitfinex","SOLUSD",1732846079648,9.52762548,239.0,238.95,20.0]
["bitfinex","SOLUSD",1732846080570,9.52762548,239.04,238.97,9.52762548]
["bitfinex","SOLUSD",1732846080772,9.52762548,239.04,238.96,4.1848]
["bitfinex","SOLUSD",1732846080773,9.52762548,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1732846080956,9.52762548,239.02,238.96,24.1848]
["bitfinex","SOLUSD",1732846082471,9.52762548,239.02,238.96,20.0]
["bitfinex","SOLUSD",1732846082673,0.91250247,239.01,238.96,20.0]
["bitfinex","SOLUSD",1732846082853,0.91250247,239.01,238.94,4.185]
["bitfinex","SOLUSD",1732846083965,9.52762548,239.02,238.95,9.52762548]
["bitfinex","SOLUSD",1732846084172,0.91250247,239.03,238.95,10.36238838]
["bitfinex","SOLUSD",1732846084770,0.91250247,239.03,238.94,4.185]
["bitfinex","SOLUSD",1732846084771,9.52762548,239.02,238.94,4.185]
["bitfinex","SOLUSD",1732846086574,10.44012795,239.04,238.95,9.52762548]
["bitfinex","SOLUSD",1732846086787,0.91250247,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732846087074,16.00842548,239.07,239.02,20.0]
["bitfinex","SOLUSD",1732846087271,16.92092795,239.07,239.02,20.0]
["bitfinex","SOLUSD",1732846088868,16.92092795,239.07,239.0,24.184]
["bitfinex","SOLUSD",1732846089267,9.52762548,239.05,239.0,24.184]
["bitfinex","SOLUSD",1732846089471,7.39330247,239.07,239.0,24.184]
["bitfinex","SOLUSD",1732846089675,7.39330247,239.07,239.02,20.0]
["bitfinex","SOLUSD",1732846089954,9.52762548,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732846090168,0.91250247,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732846090355,9.52762548,239.06,239.0,24.184]
["bitfinex","SOLUSD",1732846090556,9.52762548,239.06,239.01,20.0]
["bitfinex","SOLUSD",1732846091069,9.52762548,239.06,239.02,20.0]
["bitfinex","SOLUSD",1732846092883,9.52762548,239.06,238.95,27.961784]
["bitfinex","SOLUSD",1732846093177,10.44012795,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732846093350,9.52762548,239.06,239.02,20.0]
["bitfinex","SOLUSD",1732846093556,6.4808,239.07,239.02,20.0]
["bitfinex","SOLUSD",1732846093956,6.4808,239.07,239.01,9.52762548]
["bitfinex","SOLUSD",1732846094175,6.4808,239.07,239.03,20.0]
["bitfinex","SOLUSD",1732846095760,6.4808,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732846095761,9.52762548,239.06,239.02,4.1837]
["bitfinex","SOLUSD",1732846096364,9.52762548,239.06,239.01,20.0]
["bitfinex","SOLUSD",1732846096973,9.52762548,239.06,239.01,24.1838]
["bitfinex","SOLUSD",1732846097674,7.39330247,239.07,239.03,20.0]
["bitfinex","SOLUSD",1732846098460,6.4808,239.07,239.04,4.1834]
["bitfinex","SOLUSD",1732846098657,6.4808,239.07,239.05,20.0]
["bitfinex","SOLUSD",1732846099674,9.52762548,239.1,238.98,20.0]
["bitfinex","SOLUSD",1732846099856,7.06130247,239.12,239.05,20.0]
["bitfinex","SOLUSD",1732846100058,9.52762548,239.11,239.05,20.0]
["bitfinex","SOLUSD",1732846100756,9.52762548,239.11,239.04,20.0]
["bitfinex","SOLUSD",1732846101069,9.52762548,239.11,239.05,4.1832]
["bitfinex","SOLUSD",1732846101785,9.52762548,239.11,239.05,24.1832]
["bitfinex","SOLUSD",1732846102266,7.06130247,239.12,239.05,24.1832]
["bitfinex","SOLUSD",1732846102470,9.52762548,239.11,239.06,24.183]
["bitfinex","SOLUSD",1732846103783,9.52762548,239.11,239.07,20.0]
["bitfinex","SOLUSD",1732846104074,9.52762548,239.11,239.06,24.183]
["bitfinex","SOLUSD",1732846105360,9.52762548,239.09,239.02,4.1837]
["bitfinex","SOLUSD",1732846105564,9.52762548,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732846105758,4.1821,239.11,238.97,0.83439999]
["bitfinex","SOLUSD",1732846105759,9.52762548,239.05,238.97,9.52762548]
["bitfinex","SOLUSD",1732846105963,0.91250247,239.04,238.97,9.52762548]
["bitfinex","SOLUSD",1732846106673,9.52762548,239.03,238.95,4.1849]
["bitfinex","SOLUSD",1732846107381,9.52762548,238.99,238.94,0.83466826]
["bitfinex","SOLUSD",1732846107581,23.68290247,239.02,238.92,10.3624873]
["bitfinex","SOLUSD",1732846107787,32.29802548,239.02,238.94,9.52762548]
["bitfinex","SOLUSD",1732846108670,32.29802548,239.02,238.97,20.0]
["bitfinex","SOLUSD",1732846111489,9.52762548,239.07,239.01,20.0]
["bitfinex","SOLUSD",1732846111663,0.91250247,239.07,239.03,20.0]
["bitfinex","SOLUSD",1732846111859,17.73,238.93,238.88,39.01073486]
["bitfinex","SOLUSD",1732846112088,1.04399312,238.92,238.75,9.52762548]
["bitfinex","SOLUSD",1732846112260,9.52762548,238.91,238.79,9.52762548]
["bitfinex","SOLUSD",1732846112569,9.52762548,238.91,238.74,0.34131631]
["bitfinex","SOLUSD",1732846112570,17.73,238.93,238.84,9.52762548]
["bitfinex","SOLUSD",1732846112770,18.77384062,238.93,238.84,9.52762548]
["bitfinex","SOLUSD",1732846113083,9.52762548,238.92,238.82,9.52762548]
["bitfinex","SOLUSD",1732846113461,10.57152156,238.92,238.82,9.52762548]
["bitfinex","SOLUSD",1732846113663,10.57152156,238.92,238.85,20.0]
["bitfinex","SOLUSD",1732846114673,10.57152156,238.92,238.82,16.0919658]
["bitfinex","SOLUSD",1732846115290,9.52762548,238.9,238.76,16.84702089]
["bitfinex","SOLUSD",1732846115502,9.52762548,238.86,238.74,6.56434032]
["bitfinex","SOLUSD",1732846115790,9.52762548,238.86,238.76,9.52762548]
["bitfinex","SOLUSD",1732846115969,1.04416121,238.85,238.76,9.52762548]
["bitfinex","SOLUSD",1732846116170,15.78626159,238.85,238.75,14.74210038]
["bitfinex","SOLUSD",1732846117001,15.78626159,238.85,238.78,20.0]
["bitfinex","SOLUSD",1732846117578,14.74210038,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732846117877,1.04436078,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732846119989,14.74210038,238.83,238.76,20.0]
["bitfinex","SOLUSD",1732846120293,14.74210038,238.87,238.8,20.0]
["bitfinex","SOLUSD",1732846120471,14.74210038,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732846120797,1.04421649,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732846121167,14.74210038,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732846122499,1.04420937,238.88,238.82,20.0]
["bitfinex","SOLUSD",1732846122678,14.74210038,238.89,238.82,20.0]
["bitfinex","SOLUSD",1732846122875,14.74210038,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732846123080,1.0441401,238.86,238.82,20.0]
["bitfinex","SOLUSD",1732846123295,1.0441401,238.86,238.79,20.0]
["bitfinex","SOLUSD",1732846123595,17.73,238.93,238.8,34.74210038]
["bitfinex","SOLUSD",1732846123596,14.74210038,238.89,238.8,34.74210038]
["bitfinex","SOLUSD",1732846123778,1.04413226,238.9,238.82,14.74210038]
["bitfinex","SOLUSD",1732846124170,14.74210038,238.89,238.81,20.0]
["bitfinex","SOLUSD",1732846124485,1.04405275,238.88,238.83,20.0]
["bitfinex","SOLUSD",1732846124684,14.74210038,238.89,238.83,20.0]
["bitfinex","SOLUSD",1732846125584,14.74210038,238.89,238.85,20.0]
["bitfinex","SOLUSD",1732846129490,14.74210038,238.89,238.81,20.0]
["bitfinex","SOLUSD",1732846129799,14.74210038,238.89,238.83,20.0]
["bitfinex","SOLUSD",1732846130182,14.74210038,238.87,238.78,6.56434032]
["bitfinex","SOLUSD",1732846130504,14.74210038,238.87,238.79,14.74210038]
["bitfinex","SOLUSD",1732846130702,14.74210038,238.89,238.79,14.74210038]
["bitfinex","SOLUSD",1732846130882,14.74210038,238.89,238.81,14.74210038]
["bitfinex","SOLUSD",1732846131079,14.74210038,238.91,238.83,14.74210038]
["bitfinex","SOLUSD",1732846131479,1.04394996,238.9,238.86,20.0]
["bitfinex","SOLUSD",1732846131690,15.78605442,238.91,238.86,20.0]
["bitfinex","SOLUSD",1732846132807,14.74210038,238.91,238.86,20.0]
["bitfinex","SOLUSD",1732846137003,1.04395089,238.92,238.86,20.0]
["bitfinex","SOLUSD",1732846137183,32.47210038,238.93,238.88,20.0]
["bitfinex","SOLUSD",1732846138208,27.15759779,238.93,238.87,20.0]
["bitfinex","SOLUSD",1732846140300,27.15759779,238.93,238.83,1.70309136]
["bitfinex","SOLUSD",1732846140507,27.15759779,238.93,238.87,20.0]
["bitfinex","SOLUSD",1732846141132,21.1466,238.99,238.91,9.42759779]
["bitfinex","SOLUSD",1732846141406,21.1466,238.99,238.89,9.42759779]
["bitfinex","SOLUSD",1732846141407,10.47124847,238.98,238.89,9.42759779]
["bitfinex","SOLUSD",1732846141605,9.42759779,238.94,238.87,20.0]
["bitfinex","SOLUSD",1732846141798,9.42759779,238.94,238.88,20.0]
["bitfinex","SOLUSD",1732846142310,9.42759779,238.96,238.9,20.0]
["bitfinex","SOLUSD",1732846142496,1.04374909,238.95,238.9,20.0]
["bitfinex","SOLUSD",1732846142893,9.42759779,238.96,238.9,20.0]
["bitfinex","SOLUSD",1732846143299,1.04374753,238.97,238.92,20.0]
["bitfinex","SOLUSD",1732846143800,10.47134532,238.97,238.92,20.0]
["bitfinex","SOLUSD",1732846144895,10.47134532,238.97,238.87,9.42759779]
["bitfinex","SOLUSD",1732846145097,10.47134532,238.97,238.85,20.0]
["bitfinex","SOLUSD",1732846145098,9.42759779,238.95,238.85,20.0]
["bitfinex","SOLUSD",1732846145399,1.04376673,238.94,238.86,9.42759779]
["bitfinex","SOLUSD",1732846145597,1.04376673,238.94,238.85,20.0]
["bitfinex","SOLUSD",1732846145804,1.04376673,238.94,238.89,20.0]
["bitfinex","SOLUSD",1732846146714,1.04379161,238.95,238.91,20.0]
["bitfinex","SOLUSD",1732846147518,1.04379161,238.95,238.86,9.42759779]
["bitfinex","SOLUSD",1732846147724,1.04379161,238.95,238.89,20.0]
["bitfinex","SOLUSD",1732846148812,1.04379161,238.95,238.83,0.34058649]
["bitfinex","SOLUSD",1732846148813,9.42759779,238.94,238.85,9.42759779]
["bitfinex","SOLUSD",1732846149016,1.04385167,238.93,238.85,9.42759779]
["bitfinex","SOLUSD",1732846149213,9.42759779,238.92,238.85,9.42759779]
["bitfinex","SOLUSD",1732846150115,9.42759779,238.92,238.83,9.76818428]
["bitfinex","SOLUSD",1732846150316,9.42759779,238.88,238.8,9.42759779]
["bitfinex","SOLUSD",1732846150506,9.42759779,238.84,238.74,1.7102248]
["bitfinex","SOLUSD",1732846150816,9.42759779,238.82,238.74,9.42759779]
["bitfinex","SOLUSD",1732846151806,9.42759779,238.82,238.72,0.3415551]
["bitfinex","SOLUSD",1732846152016,1.04431159,238.81,238.73,9.42759779]
["bitfinex","SOLUSD",1732846152917,9.42759779,238.8,238.71,9.42759779]
["bitfinex","SOLUSD",1732846153416,9.42759779,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732846157117,9.42759779,238.82,238.76,20.0]
["bitfinex","SOLUSD",1732846157325,1.04437971,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732846158304,1.04437971,238.81,238.76,9.42759779]
["bitfinex","SOLUSD",1732846158514,1.04436475,238.83,238.74,9.42759779]
["bitfinex","SOLUSD",1732846158714,1.04436475,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732846158920,9.42759779,238.84,238.77,20.0]
["bitfinex","SOLUSD",1732846158921,9.42759779,238.84,238.79,20.0]
["bitfinex","SOLUSD",1732846160089,1.04424746,238.83,238.78,20.0]
["bitfinex","SOLUSD",1732846162121,9.42759779,238.84,238.78,20.0]
["bitfinex","SOLUSD",1732846162294,9.42759779,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732846162806,9.42759779,238.86,238.8,20.0]
["bitfinex","SOLUSD",1732846162999,9.42759779,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732846163633,1.04422479,238.85,238.8,20.0]
["bitfinex","SOLUSD",1732846166118,9.42759779,238.84,238.8,20.0]
["bitfinex","SOLUSD",1732846166322,9.42759779,238.82,238.72,20.0]
["bitfinex","SOLUSD",1732846166523,1.04441022,238.81,238.76,20.0]
["bitfinex","SOLUSD",1732846166720,9.42759779,238.8,238.71,9.42759779]
["bitfinex","SOLUSD",1732846166899,1.04447892,238.79,238.71,9.42759779]
["bitfinex","SOLUSD",1732846168207,1.04447892,238.79,238.74,20.0]
["bitfinex","SOLUSD",1732846168621,10.47203987,238.8,238.71,9.42759779]
["bitfinex","SOLUSD",1732846169809,10.47203987,238.8,238.74,20.0]
["bitfinex","SOLUSD",1732846170116,6.4453,238.81,238.79,9.42759779]
["bitfinex","SOLUSD",1732846170316,7.42335469,238.87,238.79,9.42759779]
["bitfinex","SOLUSD",1732846170717,7.42335469,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732846170920,9.42759779,238.84,238.82,20.0]
["bitfinex","SOLUSD",1732846171228,1.04425205,238.83,238.77,20.0]
["bitfinex","SOLUSD",1732846171529,1.04425754,238.86,238.82,20.0]
["bitfinex","SOLUSD",1732846173119,6.3789,238.87,238.82,20.0]
["bitfinex","SOLUSD",1732846175717,9.42759779,238.9,238.84,20.0]
["bitfinex","SOLUSD",1732846176023,1.04400216,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732846176835,1.04401877,238.89,238.86,20.0]
["bitfinex","SOLUSD",1732846177932,1.04400544,238.91,238.86,20.0]
["bitfinex","SOLUSD",1732846179932,9.42759779,238.88,238.78,6.20034032]
["bitfinex","SOLUSD",1732846180244,1.04418809,238.87,238.75,9.42759779]
["bitfinex","SOLUSD",1732846180408,9.42759779,238.87,238.77,9.42759779]
["bitfinex","SOLUSD",1732846180608,1.04423001,238.86,238.77,9.42759779]
["bitfinex","SOLUSD",1732846181016,1.04423001,238.86,238.79,9.42759779]
["bitfinex","SOLUSD",1732846181413,1.04423001,238.86,238.82,20.0]
["bitfinex","SOLUSD",1732846182736,1.04423001,238.86,238.77,6.20034032]
["bitfinex","SOLUSD",1732846182737,1.04423001,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732846186837,9.42759779,238.85,238.81,20.0]
["bitfinex","SOLUSD",1732846187022,1.04423554,238.84,238.81,20.0]
["bitfinex","SOLUSD",1732846187219,1.04422371,238.86,238.81,20.0]
["bitfinex","SOLUSD",1732846189032,9.42759779,238.9,238.83,20.0]
["bitfinex","SOLUSD",1732846189232,1.04405851,238.89,238.83,20.0]
["bitfinex","SOLUSD",1732846189825,1.04405851,238.89,238.82,9.42759779]
["bitfinex","SOLUSD",1732846190130,1.04405851,238.89,238.85,20.0]
["bitfinex","SOLUSD",1732846192936,9.42759779,238.88,238.77,6.20034032]
["bitfinex","SOLUSD",1732846193127,1.04411349,238.87,238.79,9.42759779]
["bitfinex","SOLUSD",1732846193948,1.04411349,238.87,238.81,9.42759779]
["bitfinex","SOLUSD",1732846194125,10.5004,238.93,238.81,9.42759779]
["bitfinex","SOLUSD",1732846194126,9.42759779,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732846194332,9.42759779,238.89,238.84,20.0]
["bitfinex","SOLUSD",1732846194531,1.04409687,238.88,238.84,20.0]
["bitfinex","SOLUSD",1732846197838,9.42759779,238.91,238.84,20.0]
["bitfinex","SOLUSD",1732846198041,1.04399873,238.9,238.84,20.0]
["bitfinex","SOLUSD",1732846199035,1.04399873,238.9,238.83,9.42759779]
["bitfinex","SOLUSD",1732846199235,1.04399873,238.9,238.86,20.0]
["bitfinex","SOLUSD",1732846199935,1.04400206,238.92,238.86,20.0]
["bitfinex","SOLUSD",1732846200324,6.315,238.93,238.9,20.0]
["bitfinex","SOLUSD",1732846200520,6.315,238.93,238.89,9.42759779]
["bitfinex","SOLUSD",1732846201929,9.42759779,238.96,238.89,9.42759779]
["bitfinex","SOLUSD",1732846202122,1.04370889,238.95,238.87,9.42759779]
["bitfinex","SOLUSD",1732846202443,1.04370889,238.95,238.9,20.0]
["bitfinex","SOLUSD",1732846203436,9.42759779,238.96,238.9,20.0]
["bitfinex","SOLUSD",1732846204247,1.04372531,238.95,238.9,20.0]
["bitfinex","SOLUSD",1732846204628,9.42759779,238.96,238.9,20.0]
["bitfinex","SOLUSD",1732846204944,1.04371838,238.95,238.92,20.0]
["bitfinex","SOLUSD",1732846205241,9.42759779,238.96,238.92,20.0]
["bitfinex","SOLUSD",1732846205448,1.04373904,238.98,238.94,9.42759779]
["bitfinex","SOLUSD",1732846205625,16.49390725,239.04,238.97,20.0]
["bitfinex","SOLUSD",1732846206129,16.49390725,239.04,238.97,29.42759779]
["bitfinex","SOLUSD",1732846207234,7.06630946,239.04,238.97,29.42759779]
["bitfinex","SOLUSD",1732846208642,7.06630946,239.04,238.94,1.69998239]
["bitfinex","SOLUSD",1732846208643,6.1282,239.09,239.03,9.42759779]
["bitfinex","SOLUSD",1732846208842,6.1282,239.09,239.04,9.42759779]
["bitfinex","SOLUSD",1732846208843,7.17144429,239.09,239.04,9.42759779]
["bitfinex","SOLUSD",1732846209045,6.1282,239.09,239.04,9.42759779]
["bitfinex","SOLUSD",1732846209228,16.59893038,239.09,239.05,20.0]
["bitfinex","SOLUSD",1732846209424,16.59893038,239.09,239.0,20.0]
["bitfinex","SOLUSD",1732846209425,9.42759779,239.07,239.0,20.0]
["bitfinex","SOLUSD",1732846209629,1.04329236,239.06,239.02,20.0]
["bitfinex","SOLUSD",1732846209832,10.4709208,239.08,239.02,20.0]
["bitfinex","SOLUSD",1732846210248,1.04332301,239.08,239.01,9.42759779]
["bitfinex","SOLUSD",1732846210453,1.04332301,239.08,239.04,20.0]
["bitfinex","SOLUSD",1732846211326,1.04332301,239.08,239.03,9.42759779]
["bitfinex","SOLUSD",1732846211526,1.04332301,239.08,239.06,20.0]
["bitfinex","SOLUSD",1732846211828,6.1282,239.09,239.06,20.0]
["bitfinex","SOLUSD",1732846212032,1.04308435,239.1,239.06,20.0]
["bitfinex","SOLUSD",1732846212449,1.04310172,239.13,239.08,20.0]
["bitfinex","SOLUSD",1732846212952,1.04310172,239.13,239.1,20.0]
["bitfinex","SOLUSD",1732846213449,1.04310172,239.13,239.08,20.0]
["bitfinex","SOLUSD",1732846213946,7.4223619,239.14,239.08,20.0]
["bitfinex","SOLUSD",1732846215947,6.3794,239.14,239.1,20.0]
["bitfinex","SOLUSD",1732846216333,6.5939,239.2,239.1,20.0]
["bitfinex","SOLUSD",1732846216528,1.04282312,239.19,239.12,20.0]
["bitfinex","SOLUSD",1732846216833,9.42759779,239.18,239.12,20.0]
["bitfinex","SOLUSD",1732846217038,1.04283017,239.17,239.12,20.0]
["bitfinex","SOLUSD",1732846217243,9.42759779,239.17,239.12,20.0]
["bitfinex","SOLUSD",1732846217437,1.04284239,239.19,239.12,20.0]
["bitfinex","SOLUSD",1732846217729,1.04284239,239.19,239.12,29.42759779]
["bitfinex","SOLUSD",1732846219437,1.04284239,239.19,239.13,3.78012963]
["bitfinex","SOLUSD",1732846219640,1.04278387,239.2,239.18,20.0]
["bitfinex","SOLUSD",1732846219847,9.42759779,239.25,239.19,22.07241434]
["bitfinex","SOLUSD",1732846220056,9.42759779,239.25,239.2,0.84258159]
["bitfinex","SOLUSD",1732846220057,1.04261372,239.24,239.2,0.84258159]
["bitfinex","SOLUSD",1732846221236,21.5171,239.23,239.2,0.84258159]
["bitfinex","SOLUSD",1732846221445,1.04289168,239.22,239.2,0.84258159]
["bitfinex","SOLUSD",1732846221754,6.5145,239.23,239.2,0.84258159]
["bitfinex","SOLUSD",1732846222137,1.53988111,239.26,239.21,9.42759779]
["bitfinex","SOLUSD",1732846222138,1.04254576,239.25,239.21,9.42759779]
["bitfinex","SOLUSD",1732846222358,0.4972995,239.26,239.24,9.42759779]
["bitfinex","SOLUSD",1732846222658,0.4972995,239.26,239.25,0.20810935]
["bitfinex","SOLUSD",1732846222950,0.4972995,239.26,239.25,20.20810935]
["bitfinex","SOLUSD",1732846223156,0.4972995,239.26,239.25,20.13870544]
["bitfinex","SOLUSD",1732846224737,0.4972995,239.26,239.25,0.13870544]
["bitfinex","SOLUSD",1732846226538,0.4972995,239.26,239.25,0.10384857]
["bitfinex","SOLUSD",1732846227362,0.4972995,239.26,239.25,0.06406429]
["bitfinex","SOLUSD",1732846229570,0.4972995,239.26,239.25,9.49166208]
["bitfinex","SOLUSD",1732846229750,0.4972995,239.26,239.25,37.77445545]
["bitfinex","SOLUSD",1732846229944,9.42759779,239.41,239.25,37.77445545]
["bitfinex","SOLUSD",1732846229945,1.04212182,239.33,239.25,60.22265545]
["bitfinex","SOLUSD",1732846230163,1.04207904,239.41,239.34,20.0]
["bitfinex","SOLUSD",1732846230473,1.04207904,239.41,239.36,9.42759779]
["bitfinex","SOLUSD",1732846230660,1.04207904,239.41,239.34,20.0]
["bitfinex","SOLUSD",1732846230847,1.04207904,239.41,239.36,20.0]
["bitfinex","SOLUSD",1732846231047,9.42759779,239.44,239.35,9.42759779]
["bitfinex","SOLUSD",1732846231340,1.04194161,239.43,239.35,9.42759779]
["bitfinex","SOLUSD",1732846231543,1.04194161,239.43,239.32,0.05049443]
["bitfinex","SOLUSD",1732846231544,1.04194161,239.43,239.38,9.42759779]
["bitfinex","SOLUSD",1732846231973,1.04194161,239.43,239.32,0.05049443]
["bitfinex","SOLUSD",1732846232147,10.46943248,239.45,239.36,9.42759779]
["bitfinex","SOLUSD",1732846232353,10.46943248,239.45,239.38,9.42759779]
["bitfinex","SOLUSD",1732846232546,1.04183469,239.45,239.38,9.42759779]
["bitfinex","SOLUSD",1732846233268,1.04183469,239.45,239.4,9.42759779]
["bitfinex","SOLUSD",1732846233452,1.04183469,239.45,239.42,9.42759779]
["bitfinex","SOLUSD",1732846233649,1.0416808,239.47,239.4,9.42759779]
["bitfinex","SOLUSD",1732846236971,10.46927859,239.47,239.4,9.42759779]
["bitfinex","SOLUSD",1732846237281,1.0416808,239.47,239.46,9.42759779]
["bitfinex","SOLUSD",1732846237574,1.04154874,239.5,239.46,9.42759779]
["bitfinex","SOLUSD",1732846237754,1.04154874,239.5,239.48,9.42759779]
["bitfinex","SOLUSD",1732846238475,0.4972995,239.51,239.49,9.42759779]
["bitfinex","SOLUSD",1732846239679,0.4972995,239.51,239.5,0.05045648]
["bitfinex","SOLUSD",1732846240155,0.4972995,239.51,239.5,0.04569875]
["bitfinex","SOLUSD",1732846240351,0.4972995,239.51,239.5,9.47329654]
["bitfinex","SOLUSD",1732846242358,0.4972995,239.51,239.5,0.04569875]
["bitfinex","SOLUSD",1732846242556,0.4972995,239.51,239.5,9.47329654]
["bitfinex","SOLUSD",1732846243361,0.4972995,239.51,239.5,9.42759779]
["bitfinex","SOLUSD",1732846243675,0.45160266,239.51,239.5,9.42759779]
["bitfinex","SOLUSD",1732846243875,0.45160266,239.51,239.45,1.71531304]
["bitfinex","SOLUSD",1732846244095,0.45160266,239.51,239.47,20.0]
["bitfinex","SOLUSD",1732846244250,6.0027,239.64,239.49,0.56712448]
["bitfinex","SOLUSD",1732846244251,9.42759779,239.57,239.49,0.56712448]
["bitfinex","SOLUSD",1732846244578,4.1736,239.6,239.52,9.42759779]
["bitfinex","SOLUSD",1732846244579,0.70602345,239.56,239.52,9.42759779]
["bitfinex","SOLUSD",1732846244873,0.70602345,239.59,239.55,0.56712448]
["bitfinex","SOLUSD",1732846245767,0.70602345,239.6,239.55,0.56712448]
["bitfinex","SOLUSD",1732846245958,0.70602345,239.6,239.55,20.0]
["bitfinex","SOLUSD",1732846247256,0.70602345,239.6,239.53,0.56712448]
["bitfinex","SOLUSD",1732846247458,10.13362124,239.6,239.53,0.56712448]
["bitfinex","SOLUSD",1732846248973,10.13362124,239.6,239.5,9.42759779]
["bitfinex","SOLUSD",1732846249155,10.13362124,239.6,239.45,16.4729]
["bitfinex","SOLUSD",1732846249156,9.42759779,239.56,239.48,9.42759779]
["bitfinex","SOLUSD",1732846249475,0.70602345,239.55,239.48,9.99472227]
["bitfinex","SOLUSD",1732846249962,0.70602345,239.55,239.51,0.56712448]
["bitfinex","SOLUSD",1732846250161,10.13362124,239.59,239.51,0.56712448]
["bitfinex","SOLUSD",1732846250573,9.42759779,239.57,239.51,0.56712448]
["bitfinex","SOLUSD",1732846250781,0.70602345,239.56,239.51,0.56712448]
["bitfinex","SOLUSD",1732846250979,0.70602345,239.56,239.53,20.0]
["bitfinex","SOLUSD",1732846251277,0.70602345,239.59,239.52,9.42759779]
["bitfinex","SOLUSD",1732846252180,0.70602345,239.59,239.53,20.0]
["bitfinex","SOLUSD",1732846252384,0.70602345,239.59,239.54,0.56712448]
["bitfinex","SOLUSD",1732846253466,0.70602345,239.61,239.54,9.99472227]
["bitfinex","SOLUSD",1732846253875,0.70602345,239.61,239.54,9.97208593]
["bitfinex","SOLUSD",1732846254962,0.70602345,239.61,239.56,0.54448814]
["bitfinex","SOLUSD",1732846255164,0.70602345,239.62,239.56,9.97208593]
["bitfinex","SOLUSD",1732846256157,0.70602345,239.63,239.56,9.97208593]
["bitfinex","SOLUSD",1732846256983,7.08003681,239.65,239.56,9.97208593]
["bitfinex","SOLUSD",1732846257283,9.42759779,239.64,239.56,9.97208593]
["bitfinex","SOLUSD",1732846257858,9.42759779,239.62,239.56,0.54448814]
["bitfinex","SOLUSD",1732846258181,9.42759779,239.6,239.54,0.54448814]
["bitfinex","SOLUSD",1732846258884,9.42759779,239.62,239.54,9.97208593]
["bitfinex","SOLUSD",1732846259966,9.42759779,239.6,239.54,20.54448814]
["bitfinex","SOLUSD",1732846260282,10.482,239.65,239.5,0.54448814]
["bitfinex","SOLUSD",1732846260283,9.42759779,239.58,239.5,0.54448814]
["bitfinex","SOLUSD",1732846260580,9.42759779,239.58,239.45,16.4729]
["bitfinex","SOLUSD",1732846260581,9.42759779,239.56,239.48,0.54448814]
["bitfinex","SOLUSD",1732846260881,9.42759779,239.56,239.46,9.97208593]
["bitfinex","SOLUSD",1732846261220,4.45551186,239.63,239.48,9.97208593]
["bitfinex","SOLUSD",1732846261486,9.42759779,239.61,239.52,9.97208593]
["bitfinex","SOLUSD",1732846261688,9.42759779,239.59,239.5,0.54448814]
["bitfinex","SOLUSD",1732846261986,13.60149779,239.59,239.5,0.54448814]
["bitfinex","SOLUSD",1732846262364,9.42759779,239.57,239.5,0.54448814]
["bitfinex","SOLUSD",1732846262562,9.42759779,239.55,239.47,0.54448814]
["bitfinex","SOLUSD",1732846262866,9.42759779,239.57,239.49,9.97208593]
["bitfinex","SOLUSD",1732846263065,9.42759779,239.57,239.47,9.97208593]
["bitfinex","SOLUSD",1732846263862,13.60179779,239.57,239.49,0.54448814]
["bitfinex","SOLUSD",1732846264370,13.60179779,239.57,239.44,0.54448814]
["bitfinex","SOLUSD",1732846264371,9.42759779,239.53,239.44,0.54448814]
["bitfinex","SOLUSD",1732846264573,4.1742,239.57,239.5,9.42759779]
["bitfinex","SOLUSD",1732846264574,13.60179779,239.57,239.5,9.42759779]
["bitfinex","SOLUSD",1732846264773,13.60179779,239.57,239.49,0.54448814]
["bitfinex","SOLUSD",1732846264970,4.1742,239.57,239.49,0.54448814]
["bitfinex","SOLUSD",1732846265171,4.1742,239.57,239.41,0.8330588]
["bitfinex","SOLUSD",1732846265172,9.42759779,239.58,239.51,0.54448814]
["bitfinex","SOLUSD",1732846265579,13.60129779,239.6,239.51,0.54448814]
["bitfinex","SOLUSD",1732846265797,9.42759779,239.6,239.51,0.54448814]
["bitfinex","SOLUSD",1732846265974,9.42759779,239.58,239.51,0.54448814]
["bitfinex","SOLUSD",1732846266170,9.42759779,239.58,239.4,54.19549116]
["bitfinex","SOLUSD",1732846266171,9.42759779,239.58,239.48,9.97208593]
["bitfinex","SOLUSD",1732846266987,9.42759779,239.56,239.48,9.97208593]
["bitfinex","SOLUSD",1732846268290,4.1741,239.57,239.48,9.97208593]
["bitfinex","SOLUSD",1732846268675,9.42759779,239.58,239.5,9.97208593]
["bitfinex","SOLUSD",1732846268987,9.61562579,239.6,239.52,9.97208593]
["bitfinex","SOLUSD",1732846270282,9.61562579,239.6,239.54,0.54448814]
["bitfinex","SOLUSD",1732846270996,0.188028,239.6,239.54,0.54448814]
["bitfinex","SOLUSD",1732846271293,9.42759779,239.55,239.48,0.54448814]
["bitfinex","SOLUSD",1732846271678,9.42759779,239.57,239.5,0.54448814]
["bitfinex","SOLUSD",1732846271996,9.42759779,239.55,239.47,9.97208593]
["bitfinex","SOLUSD",1732846272493,9.42759779,239.55,239.47,9.42759779]
["bitfinex","SOLUSD",1732846272996,9.42759779,239.55,239.4,16.4851]
["bitfinex","SOLUSD",1732846272997,9.42759779,239.53,239.43,0.54448814]
["bitfinex","SOLUSD",1732846273189,9.42759779,239.53,239.45,0.54448814]
["bitfinex","SOLUSD",1732846273683,9.42759779,239.54,239.45,0.54448814]
["bitfinex","SOLUSD",1732846274075,4.1748,239.53,239.45,0.54448814]
["bitfinex","SOLUSD",1732846275283,4.1748,239.53,239.44,9.42759779]
["bitfinex","SOLUSD",1732846275477,9.42759779,239.52,239.44,9.42759779]
["bitfinex","SOLUSD",1732846275675,8.92759779,239.52,239.44,9.42759779]
["bitfinex","SOLUSD",1732846275882,4.1746,239.55,239.47,9.42759779]
["bitfinex","SOLUSD",1732846276088,9.42759779,239.56,239.48,0.54448814]
["bitfinex","SOLUSD",1732846276985,9.42759779,239.56,239.47,9.42759779]
["bitfinex","SOLUSD",1732846277391,9.42759779,239.54,239.44,0.54448814]
["bitfinex","SOLUSD",1732846277592,9.42759779,239.54,239.47,20.0]
["bitfinex","SOLUSD",1732846277879,9.42759779,239.48,239.4,0.54448814]
["bitfinex","SOLUSD",1732846278075,13.60339779,239.48,239.4,9.97208593]
["bitfinex","SOLUSD",1732846278592,9.42759779,239.48,239.4,9.97208593]
["bitfinex","SOLUSD",1732846278892,13.60309779,239.5,239.4,9.97208593]
["bitfinex","SOLUSD",1732846279694,9.42759779,239.47,239.38,9.97208593]
["bitfinex","SOLUSD",1732846280701,9.42759779,239.49,239.4,9.42759779]
["bitfinex","SOLUSD",1732846280904,13.60309779,239.49,239.4,9.42759779]
["bitfinex","SOLUSD",1732846281276,9.42759779,239.47,239.38,9.97208593]
["bitfinex","SOLUSD",1732846282080,9.42759779,239.47,239.4,0.54448814]
["bitfinex","SOLUSD",1732846282385,9.42759779,239.47,239.38,9.97208593]
["bitfinex","SOLUSD",1732846282590,13.60349779,239.47,239.38,9.97208593]
["bitfinex","SOLUSD",1732846282791,6.2742,239.53,239.42,9.42759779]
["bitfinex","SOLUSD",1732846283106,9.42759779,239.52,239.44,9.42759779]
["bitfinex","SOLUSD",1732846283780,9.42759779,239.55,239.46,9.97208593]
["bitfinex","SOLUSD",1732846283997,9.42759779,239.55,239.48,0.54448814]
["bitfinex","SOLUSD",1732846284199,19.408,239.58,239.48,0.54448814]
["bitfinex","SOLUSD",1732846284408,4.1741,239.58,239.48,0.54448814]
["bitfinex","SOLUSD",1732846284594,9.42759779,239.56,239.48,0.54448814]
["bitfinex","SOLUSD",1732846285104,9.42759779,239.56,239.46,9.42759779]
["bitfinex","SOLUSD",1732846285485,9.42759779,239.56,239.48,9.42759779]
["bitfinex","SOLUSD",1732846285693,4.1737,239.59,239.45,0.54448814]
["bitfinex","SOLUSD",1732846285883,9.42759779,239.53,239.45,0.54448814]
["bitfinex","SOLUSD",1732846286202,9.42759779,239.53,239.45,9.97208593]
["bitfinex","SOLUSD",1732846286399,9.42759779,239.55,239.45,9.97208593]
["bitfinex","SOLUSD",1732846287400,9.42759779,239.55,239.45,0.54448814]
["bitfinex","SOLUSD",1732846287610,9.42759779,239.55,239.46,9.42759779]
["bitfinex","SOLUSD",1732846288110,6.461928,239.6,239.5,9.42759779]
["bitfinex","SOLUSD",1732846288284,9.42759779,239.58,239.52,0.54448814]
["bitfinex","SOLUSD",1732846288483,9.42759779,239.59,239.52,0.54448814]
["bitfinex","SOLUSD",1732846289302,9.42759779,239.59,239.51,20.0]
["bitfinex","SOLUSD",1732846289501,9.42759779,239.59,239.52,0.54448814]
["bitfinex","SOLUSD",1732846289698,0.188028,239.6,239.52,9.97208593]
["bitfinex","SOLUSD",1732846290289,0.188028,239.6,239.55,0.54448814]
["bitfinex","SOLUSD",1732846290611,0.188028,239.6,239.55,20.54448814]
["bitfinex","SOLUSD",1732846290800,0.188028,239.6,239.59,0.54448814]
["bitfinex","SOLUSD",1732846291891,0.188028,239.6,239.59,20.54448814]
["bitfinex","SOLUSD",1732846292421,0.188028,239.6,239.56,0.54448814]
["bitfinex","SOLUSD",1732846293093,0.188028,239.6,239.58,0.54448814]
["bitfinex","SOLUSD",1732846298206,0.188028,239.6,239.56,20.0]
["bitfinex","SOLUSD",1732846298742,0.188028,239.6,239.58,0.54448814]
["bitfinex","SOLUSD",1732846299305,19.00840806,239.6,239.45,3.04332461]
["bitfinex","SOLUSD",1732846299507,14.64668006,239.55,239.5,0.54448814]
["bitfinex","SOLUSD",1732846299713,4.361728,239.6,239.5,0.54448814]
["bitfinex","SOLUSD",1732846299714,19.00840806,239.6,239.52,14.64668006]
["bitfinex","SOLUSD",1732846300027,14.83470806,239.6,239.52,0.54448814]
["bitfinex","SOLUSD",1732846300200,14.64668006,239.53,239.47,0.54448814]
["bitfinex","SOLUSD",1732846300532,14.64668006,239.57,239.51,0.54448814]
["bitfinex","SOLUSD",1732846300708,14.64668006,239.59,239.51,0.54448814]
["bitfinex","SOLUSD",1732846301397,14.64668006,239.57,239.51,0.54448814]
["bitfinex","SOLUSD",1732846304616,14.64668006,239.57,239.51,20.54448814]
["bitfinex","SOLUSD",1732846305504,14.64668006,239.54,239.46,0.54448814]
["bitfinex","SOLUSD",1732846305805,14.64668006,239.52,239.49,0.54448814]
["bitfinex","SOLUSD",1732846306005,14.64668006,239.52,239.47,0.54448814]
["bitfinex","SOLUSD",1732846306219,14.64668006,239.54,239.47,0.54448814]
["bitfinex","SOLUSD",1732846307326,14.64668006,239.58,239.51,0.54448814]
["bitfinex","SOLUSD",1732846308027,14.64668006,239.58,239.49,15.1911682]
["bitfinex","SOLUSD",1732846308233,14.64668006,239.58,239.51,0.54448814]
["bitfinex","SOLUSD",1732846308435,14.64668006,239.58,239.5,0.54448814]
["bitfinex","SOLUSD",1732846308745,14.64668006,239.56,239.5,20.0]
["bitfinex","SOLUSD",1732846309623,18.82098006,239.56,239.47,14.64668006]
["bitfinex","SOLUSD",1732846309817,14.64668006,239.54,239.46,0.54448814]
["bitfinex","SOLUSD",1732846310217,4.1743,239.56,239.46,0.54448814]
["bitfinex","SOLUSD",1732846310218,14.64668006,239.52,239.46,0.54448814]
["bitfinex","SOLUSD",1732846310523,14.64668006,239.52,239.46,0.48428814]
["bitfinex","SOLUSD",1732846310721,14.64668006,239.54,239.46,0.48428814]
["bitfinex","SOLUSD",1732846311029,14.64668006,239.55,239.46,0.48428814]
["bitfinex","SOLUSD",1732846311231,14.64668006,239.57,239.49,0.48428814]
["bitfinex","SOLUSD",1732846311412,18.82048006,239.59,239.49,15.1309682]
["bitfinex","SOLUSD",1732846313027,14.64668006,239.57,239.49,0.48428814]
["bitfinex","SOLUSD",1732846313220,14.64668006,239.52,239.43,15.1309682]
["bitfinex","SOLUSD",1732846314034,14.64668006,239.54,239.45,14.64668006]
["bitfinex","SOLUSD",1732846314423,18.82138006,239.54,239.45,14.64668006]
["bitfinex","SOLUSD",1732846315138,18.82138006,239.54,239.43,15.1309682]
["bitfinex","SOLUSD",1732846315334,18.82138006,239.54,239.43,0.48428814]
["bitfinex","SOLUSD",1732846315335,14.64668006,239.52,239.43,0.48428814]
["bitfinex","SOLUSD",1732846315635,14.64668006,239.52,239.41,14.64668006]
["bitfinex","SOLUSD",1732846315636,14.64668006,239.5,239.41,15.1309682]
["bitfinex","SOLUSD",1732846316026,14.64668006,239.5,239.32,16.1552]
["bitfinex","SOLUSD",1732846316027,14.64668006,239.5,239.39,15.1309682]
["bitfinex","SOLUSD",1732846316612,14.64668006,239.48,239.41,0.48428814]
["bitfinex","SOLUSD",1732846317328,14.64668006,239.48,239.42,20.0]
["bitfinex","SOLUSD",1732846318340,14.64668006,239.48,239.31,0.83329835]
["bitfinex","SOLUSD",1732846318341,14.64668006,239.44,239.37,0.48428814]
["bitfinex","SOLUSD",1732846319333,14.64668006,239.46,239.37,15.1309682]
["bitfinex","SOLUSD",1732846319538,14.64668006,239.49,239.41,14.64668006]
["bitfinex","SOLUSD",1732846319723,14.64668006,239.53,239.44,14.64668006]
["bitfinex","SOLUSD",1732846320248,14.64668006,239.53,239.42,15.1309682]
["bitfinex","SOLUSD",1732846320433,14.64668006,239.5,239.42,15.1309682]
["bitfinex","SOLUSD",1732846320745,14.64668006,239.5,239.4,15.1309682]
["bitfinex","SOLUSD",1732846321930,4.1742,239.57,239.44,15.1309682]
["bitfinex","SOLUSD",1732846322127,14.64668006,239.54,239.44,15.1309682]
["bitfinex","SOLUSD",1732846322324,14.64668006,239.54,239.47,0.48428814]
["bitfinex","SOLUSD",1732846323515,14.64668006,239.56,239.47,0.48428814]
["bitfinex","SOLUSD",1732846324648,14.64668006,239.56,239.47,15.1309682]
["bitfinex","SOLUSD",1732846325121,4.174,239.58,239.47,15.1309682]
["bitfinex","SOLUSD",1732846325317,14.64668006,239.56,239.47,15.1309682]
["bitfinex","SOLUSD",1732846325727,14.64668006,239.56,239.5,0.48428814]
["bitfinex","SOLUSD",1732846326440,14.64668006,239.58,239.5,0.48428814]
["bitfinex","SOLUSD",1732846327346,14.83470806,239.6,239.52,0.48428814]
["bitfinex","SOLUSD",1732846327946,14.64668006,239.58,239.5,0.48428814]
["bitfinex","SOLUSD",1732846328128,14.64668006,239.56,239.5,20.48428814]
["bitfinex","SOLUSD",1732846328526,14.64668006,239.56,239.5,0.48428814]
["bitfinex","SOLUSD",1732846328736,14.64668006,239.54,239.5,0.48428814]
["bitfinex","SOLUSD",1732846329626,14.64668006,239.52,239.45,15.1634]
["bitfinex","SOLUSD",1732846330049,14.64668006,239.52,239.45,15.64768814]
["bitfinex","SOLUSD",1732846330747,14.64668006,239.5,239.43,0.48428814]
["bitfinex","SOLUSD",1732846331335,14.64668006,239.48,239.41,0.48428814]
["bitfinex","SOLUSD",1732846331538,14.64668006,239.48,239.4,16.2724]
["bitfinex","SOLUSD",1732846331752,14.64668006,239.48,239.43,20.0]
["bitfinex","SOLUSD",1732846332052,14.64668006,239.48,239.4,16.2724]
["bitfinex","SOLUSD",1732846332053,14.64668006,239.46,239.4,16.2724]
["bitfinex","SOLUSD",1732846332247,14.64668006,239.46,239.39,0.48428814]
["bitfinex","SOLUSD",1732846332248,14.64668006,239.44,239.37,0.48428814]
["bitfinex","SOLUSD",1732846332635,14.64668006,239.42,239.34,0.48428814]
["bitfinex","SOLUSD",1732846332840,14.64668006,239.42,239.36,0.48428814]
["bitfinex","SOLUSD",1732846333154,14.64668006,239.42,239.34,0.48428814]
["bitfinex","SOLUSD",1732846333648,14.64668006,239.4,239.34,0.48428814]
["bitfinex","SOLUSD",1732846334656,14.64668006,239.42,239.34,0.48428814]
["bitfinex","SOLUSD",1732846334850,18.82348006,239.42,239.34,0.48428814]
["bitfinex","SOLUSD",1732846335037,14.64668006,239.4,239.34,0.48428814]
["bitfinex","SOLUSD",1732846335444,14.64668006,239.38,239.29,0.48428814]
["bitfinex","SOLUSD",1732846335846,14.64668006,239.38,239.31,0.48428814]
["bitfinex","SOLUSD",1732846336049,21.7115,239.41,239.31,0.48428814]
["bitfinex","SOLUSD",1732846336271,4.1768,239.42,239.21,15.9177]
["bitfinex","SOLUSD",1732846336272,4.176,239.46,239.36,0.48428814]
["bitfinex","SOLUSD",1732846336460,14.64668006,239.45,239.38,0.48428814]
["bitfinex","SOLUSD",1732846337128,14.64668006,239.45,239.36,0.48428814]
["bitfinex","SOLUSD",1732846337340,14.64668006,239.43,239.36,0.48428814]
["bitfinex","SOLUSD",1732846337854,14.64668006,239.41,239.33,0.48428814]
["bitfinex","SOLUSD",1732846338147,14.64668006,239.43,239.35,0.48428814]
["bitfinex","SOLUSD",1732846338457,14.64668006,239.41,239.35,0.48428814]
["bitfinex","SOLUSD",1732846338752,14.64668006,239.43,239.35,0.48428814]
["bitfinex","SOLUSD",1732846339130,14.64668006,239.43,239.33,15.1309682]
["bitfinex","SOLUSD",1732846339327,14.64668006,239.41,239.31,15.1309682]
["bitfinex","SOLUSD",1732846339755,14.64668006,239.39,239.31,0.48428814]
["bitfinex","SOLUSD",1732846340646,14.64668006,239.41,239.33,0.48428814]
["bitfinex","SOLUSD",1732846340833,14.64668006,239.41,239.33,15.1309682]
["bitfinex","SOLUSD",1732846341233,14.64668006,239.43,239.33,15.1309682]
["bitfinex","SOLUSD",1732846341653,14.64668006,239.43,239.35,15.1309682]
["bitfinex","SOLUSD",1732846341836,14.64668006,239.45,239.35,15.1309682]
["bitfinex","SOLUSD",1732846342044,14.64668006,239.43,239.35,15.1309682]
["bitfinex","SOLUSD",1732846343560,14.64668006,239.43,239.35,0.48428814]
["bitfinex","SOLUSD",1732846343794,18.82328006,239.43,239.35,0.48428814]
["bitfinex","SOLUSD",1732846344659,14.64668006,239.43,239.37,0.48428814]
["bitfinex","SOLUSD",1732846345032,14.64668006,239.43,239.33,14.64668006]
["bitfinex","SOLUSD",1732846345033,14.64668006,239.43,239.35,0.48428814]
["bitfinex","SOLUSD",1732846345250,14.64668006,239.43,239.35,15.1309682]
["bitfinex","SOLUSD",1732846345455,14.64668006,239.43,239.3,20.0]
["bitfinex","SOLUSD",1732846345456,14.64668006,239.43,239.37,0.48428814]
["bitfinex","SOLUSD",1732846346761,18.82278006,239.46,239.37,0.48428814]
["bitfinex","SOLUSD",1732846347453,14.64668006,239.44,239.37,0.48428814]
["bitfinex","SOLUSD",1732846347663,14.64668006,239.42,239.37,0.48428814]
["bitfinex","SOLUSD",1732846347858,14.64668006,239.4,239.3,0.48428814]
["bitfinex","SOLUSD",1732846348177,14.64668006,239.36,239.3,0.48428814]
["bitfinex","SOLUSD",1732846349168,14.6167,239.45,239.3,15.1309682]
["bitfinex","SOLUSD",1732846349368,14.64668006,239.41,239.34,0.48428814]
["bitfinex","SOLUSD",1732846349670,14.64668006,239.48,239.4,0.48428814]
["bitfinex","SOLUSD",1732846349846,14.64668006,239.46,239.39,20.0]
["bitfinex","SOLUSD",1732846350161,14.64668006,239.46,239.36,15.1309682]
["bitfinex","SOLUSD",1732846350337,14.64668006,239.46,239.38,0.48428814]
["bitfinex","SOLUSD",1732846350542,14.64668006,239.44,239.34,0.48428814]
["bitfinex","SOLUSD",1732846350766,14.64668006,239.44,239.36,20.0]
["bitfinex","SOLUSD",1732846351061,14.64668006,239.42,239.36,20.0]
["bitfinex","SOLUSD",1732846351869,14.64668006,239.42,239.33,14.64668006]
["bitfinex","SOLUSD",1732846352258,14.64668006,239.42,239.34,0.48428814]
["bitfinex","SOLUSD",1732846352444,14.64668006,239.42,239.33,14.64668006]
["bitfinex","SOLUSD",1732846352966,14.64668006,239.42,239.33,15.1309682]
["bitfinex","SOLUSD",1732846353659,14.64668006,239.42,239.35,0.48428814]
["bitfinex","SOLUSD",1732846353868,14.64668006,239.42,239.33,15.1309682]
["bitfinex","SOLUSD",1732846354249,14.64668006,239.42,239.35,0.48428814]
["bitfinex","SOLUSD",1732846354652,14.64668006,239.38,239.31,0.48428814]
["bitfinex","SOLUSD",1732846355164,14.64668006,239.36,239.31,0.48428814]
["bitfinex","SOLUSD",1732846355863,14.64668006,239.34,239.31,0.48428814]
["bitfinex","SOLUSD",1732846356867,14.64668006,239.34,239.27,15.5863]
["bitfinex","SOLUSD",1732846357058,14.64668006,239.34,239.27,16.07058814]
["bitfinex","SOLUSD",1732846357263,14.64668006,239.34,239.29,0.48428814]
["bitfinex","SOLUSD",1732846357450,14.64668006,239.34,239.27,16.07058814]
["bitfinex","SOLUSD",1732846359067,18.82478006,239.34,239.27,16.07058814]
["bitfinex","SOLUSD",1732846359441,14.64668006,239.34,239.27,0.48428814]
["bitfinex","SOLUSD",1732846359866,14.64668006,239.32,239.27,0.48428814]
["bitfinex","SOLUSD",1732846360367,14.64668006,239.32,239.23,15.1309682]
["bitfinex","SOLUSD",1732846360848,14.64668006,239.3,239.21,31.2170682]
["bitfinex","SOLUSD",1732846361046,14.64668006,239.28,239.23,0.48428814]
["bitfinex","SOLUSD",1732846361253,14.64668006,239.28,239.21,16.57038814]
["bitfinex","SOLUSD",1732846362148,14.64668006,239.3,239.21,16.57038814]
["bitfinex","SOLUSD",1732846362362,14.64668006,239.28,239.21,16.57038814]
["bitfinex","SOLUSD",1732846362653,4.51571186,239.34,239.24,18.82648006]
["bitfinex","SOLUSD",1732846362654,4.1781,239.34,239.24,18.82648006]
["bitfinex","SOLUSD",1732846362861,18.82478006,239.34,239.25,0.48428814]
["bitfinex","SOLUSD",1732846363873,4.1781,239.34,239.26,14.64668006]
["bitfinex","SOLUSD",1732846364348,14.64668006,239.33,239.25,0.48428814]
["bitfinex","SOLUSD",1732846364854,14.64668006,239.35,239.27,0.48428814]
["bitfinex","SOLUSD",1732846365043,18.82468006,239.35,239.26,14.64668006]
["bitfinex","SOLUSD",1732846365457,18.82468006,239.35,239.27,0.48428814]
["bitfinex","SOLUSD",1732846366469,18.82468006,239.35,239.26,14.64668006]
["bitfinex","SOLUSD",1732846367865,14.64668006,239.33,239.24,30.91778006]
["bitfinex","SOLUSD",1732846368375,14.64668006,239.31,239.24,16.2711]
["bitfinex","SOLUSD",1732846369564,14.14668006,239.31,239.24,16.2711]
["bitfinex","SOLUSD",1732846370263,18.32538006,239.31,239.24,16.2711]
["bitfinex","SOLUSD",1732846371176,18.32538006,239.31,239.22,14.64668006]
["bitfinex","SOLUSD",1732846371765,14.64668006,239.29,239.21,0.48428814]
["bitfinex","SOLUSD",1732846372367,18.82578006,239.29,239.21,0.48428814]
["bitfinex","SOLUSD",1732846372684,4.1791,239.29,239.22,14.64668006]
["bitfinex","SOLUSD",1732846375265,14.64668006,239.36,239.29,0.48428814]
["bitfinex","SOLUSD",1732846375580,14.64668006,239.34,239.28,15.2358]
["bitfinex","SOLUSD",1732846376260,13.57684781,239.33,239.24,9.39854781]
["bitfinex","SOLUSD",1732846376560,13.57684781,239.33,239.26,20.0]
["bitfinex","SOLUSD",1732846377868,13.57684781,239.33,239.23,24.41534781]
["bitfinex","SOLUSD",1732846378076,13.57684781,239.33,239.23,24.89963595]
["bitfinex","SOLUSD",1732846378281,18.86275448,239.33,239.24,14.68445448]
["bitfinex","SOLUSD",1732846378786,18.86275448,239.33,239.25,0.48428814]
["bitfinex","SOLUSD",1732846379156,5.0,239.4,239.28,0.48428814]
["bitfinex","SOLUSD",1732846379157,18.86245448,239.35,239.28,0.48428814]
["bitfinex","SOLUSD",1732846379353,4.178,239.35,239.29,14.68445448]
["bitfinex","SOLUSD",1732846379669,4.178,239.35,239.26,0.48428814]
["bitfinex","SOLUSD",1732846379974,4.178,239.35,239.25,14.68445448]
["bitfinex","SOLUSD",1732846380369,14.68445448,239.34,239.25,14.68445448]
["bitfinex","SOLUSD",1732846380980,14.68445448,239.3,239.23,15.0168]
["bitfinex","SOLUSD",1732846382478,18.86345448,239.3,239.23,15.0168]
["bitfinex","SOLUSD",1732846383271,4.179,239.3,239.23,15.0168]
["bitfinex","SOLUSD",1732846384081,4.179,239.3,239.25,2.591791]
["bitfinex","SOLUSD",1732846384564,14.68445448,239.28,239.25,2.591791]
["bitfinex","SOLUSD",1732846384959,4.179,239.3,239.25,2.591791]
["bitfinex","SOLUSD",1732846384960,18.86345448,239.3,239.25,2.591791]
["bitfinex","SOLUSD",1732846385387,14.68445448,239.28,239.25,2.591791]
["bitfinex","SOLUSD",1732846385681,14.68445448,239.26,239.25,2.591791]
["bitfinex","SOLUSD",1732846386556,18.86395448,239.26,239.25,2.591791]
["bitfinex","SOLUSD",1732846388875,14.68445448,239.26,239.25,2.591791]
["bitfinex","SOLUSD",1732846389289,14.68445448,239.28,239.25,2.591791]
["bitfinex","SOLUSD",1732846389462,14.68445448,239.32,239.25,3.07607914]
["bitfinex","SOLUSD",1732846389772,14.68445448,239.36,239.27,15.16874262]
["bitfinex","SOLUSD",1732846389963,4.1777,239.37,239.29,14.68445448]
["bitfinex","SOLUSD",1732846390571,14.68445448,239.38,239.3,0.48428814]
["bitfinex","SOLUSD",1732846390767,18.86195448,239.38,239.29,14.68445448]
["bitfinex","SOLUSD",1732846390978,14.68445448,239.36,239.27,14.68445448]
["bitfinex","SOLUSD",1732846391563,14.68445448,239.36,239.28,0.48428814]
["bitfinex","SOLUSD",1732846391975,14.68445448,239.36,239.27,14.68445448]
["bitfinex","SOLUSD",1732846392560,18.86235448,239.36,239.27,14.68445448]
["bitfinex","SOLUSD",1732846393073,14.68445448,239.34,239.26,0.48428814]
["bitfinex","SOLUSD",1732846393387,14.68445448,239.32,239.25,2.591791]
["bitfinex","SOLUSD",1732846393561,14.68445448,239.3,239.25,2.591791]
["bitfinex","SOLUSD",1732846394281,14.68445448,239.28,239.25,2.591791]
["bitfinex","SOLUSD",1732846394462,14.68445448,239.3,239.25,2.591791]
["bitfinex","SOLUSD",1732846394779,18.86335448,239.3,239.25,2.591791]
["bitfinex","SOLUSD",1732846395380,14.68445448,239.28,239.25,2.591791]
["bitfinex","SOLUSD",1732846397769,14.68445448,239.3,239.25,2.591791]
["bitfinex","SOLUSD",1732846399972,14.68445448,239.36,239.29,0.48428814]
["bitfinex","SOLUSD",1732846401873,18.86225448,239.36,239.29,0.48428814]
["bitfinex","SOLUSD",1732846404490,14.68445448,239.38,239.31,0.48428814]
["bitfinex","SOLUSD",1732846404697,11.53760291,239.49,239.37,14.68445448]
["bitfinex","SOLUSD",1732846404698,4.1764,239.44,239.37,14.68445448]
["bitfinex","SOLUSD",1732846404902,14.68445448,239.48,239.39,14.68445448]
["bitfinex","SOLUSD",1732846405070,14.68445448,239.48,239.41,0.48428814]
["bitfinex","SOLUSD",1732846405386,14.68445448,239.48,239.39,14.68445448]
["bitfinex","SOLUSD",1732846405387,14.68445448,239.46,239.37,15.16874262]
["bitfinex","SOLUSD",1732846405586,14.68445448,239.42,239.34,0.48428814]
["bitfinex","SOLUSD",1732846405785,14.68445448,239.42,239.36,0.48428814]
["bitfinex","SOLUSD",1732846405995,14.68445448,239.44,239.36,0.48428814]
["bitfinex","SOLUSD",1732846406285,14.68445448,239.46,239.39,0.48428814]
["bitfinex","SOLUSD",1732846406591,18.86055448,239.46,239.39,0.48428814]
["bitfinex","SOLUSD",1732846406887,14.68445448,239.46,239.39,0.48428814]
["bitfinex","SOLUSD",1732846407183,18.86045448,239.46,239.39,0.48428814]
["bitfinex","SOLUSD",1732846407794,14.68445448,239.49,239.43,0.48428814]
["bitfinex","SOLUSD",1732846408992,18.86005448,239.49,239.43,0.48428814]
["bitfinex","SOLUSD",1732846409185,14.68445448,239.52,239.45,0.48428814]
["bitfinex","SOLUSD",1732846410171,14.68445448,239.52,239.47,0.48428814]
["bitfinex","SOLUSD",1732846410376,137.0,239.57,239.4,21.9855]
["bitfinex","SOLUSD",1732846410377,14.68445448,239.57,239.49,0.48428814]
["bitfinex","SOLUSD",1732846410576,18.85865448,239.57,239.49,0.48428814]
["bitfinex","SOLUSD",1732846410779,18.85865448,239.57,239.52,0.48428814]
["bitfinex","SOLUSD",1732846411696,18.85865448,239.57,239.5,0.48428814]
["bitfinex","SOLUSD",1732846411869,14.68445448,239.55,239.48,0.48428814]
["bitfinex","SOLUSD",1732846412270,14.68445448,239.55,239.49,20.0]
["bitfinex","SOLUSD",1732846412706,14.68445448,239.55,239.48,0.48428814]
["bitfinex","SOLUSD",1732846412707,14.68445448,239.53,239.48,0.48428814]
["bitfinex","SOLUSD",1732846412992,14.68445448,239.53,239.46,0.48428814]
["bitfinex","SOLUSD",1732846414289,14.68445448,239.51,239.47,0.48428814]
["bitfinex","SOLUSD",1732846415773,18.85965448,239.51,239.47,0.48428814]
["bitfinex","SOLUSD",1732846415978,18.85965448,239.51,239.44,0.48428814]
["bitfinex","SOLUSD",1732846416573,18.85965448,239.51,239.47,0.48428814]
["bitfinex","SOLUSD",1732846417983,18.85965448,239.51,239.45,0.48428814]
["bitfinex","SOLUSD",1732846418580,18.85965448,239.51,239.47,0.48428814]
["bitfinex","SOLUSD",1732846419101,18.85965448,239.51,239.45,0.48428814]
["bitfinex","SOLUSD",1732846419701,18.85965448,239.51,239.47,0.48428814]
["bitfinex","SOLUSD",1732846419890,4.1752,239.51,239.47,0.48428814]
["bitfinex","SOLUSD",1732846420080,18.85935448,239.53,239.47,0.48428814]
["bitfinex","SOLUSD",1732846421581,14.68445448,239.51,239.45,0.48428814]
["bitfinex","SOLUSD",1732846422286,14.68445448,239.51,239.47,0.48428814]
["bitfinex","SOLUSD",1732846422807,18.85965448,239.51,239.47,0.48428814]
["bitfinex","SOLUSD",1732846425106,14.68445448,239.51,239.49,0.48428814]
["bitfinex","SOLUSD",1732846426387,14.68445448,239.51,239.47,0.48428814]
["bitfinex","SOLUSD",1732846427502,14.68445448,239.51,239.45,0.48428814]
["bitfinex","SOLUSD",1732846427698,14.68445448,239.49,239.43,0.48428814]
["bitfinex","SOLUSD",1732846428105,14.68445448,239.45,239.4,21.9855]
["bitfinex","SOLUSD",1732846428304,14.68445448,239.45,239.4,15.8325]
["bitfinex","SOLUSD",1732846428688,14.68445448,239.45,239.41,0.48428814]
["bitfinex","SOLUSD",1732846429304,14.68445448,239.45,239.4,15.8325]
["bitfinex","SOLUSD",1732846429582,14.6132,239.51,239.42,0.48428814]
["bitfinex","SOLUSD",1732846429583,14.68445448,239.48,239.42,0.48428814]
["bitfinex","SOLUSD",1732846429912,14.68445448,239.46,239.42,0.48428814]
["bitfinex","SOLUSD",1732846430584,14.68445448,239.44,239.39,0.48428814]
["bitfinex","SOLUSD",1732846431010,14.68445448,239.42,239.39,0.48428814]
["bitfinex","SOLUSD",1732846431216,14.68445448,239.42,239.37,0.48428814]
["bitfinex","SOLUSD",1732846431387,14.68445448,239.42,239.35,17.14078814]
["bitfinex","SOLUSD",1732846431812,18.86115448,239.42,239.37,0.48428814]
["bitfinex","SOLUSD",1732846432310,14.68445448,239.4,239.35,16.6565]
["bitfinex","SOLUSD",1732846432610,14.68445448,239.38,239.32,0.48428814]
["bitfinex","SOLUSD",1732846433681,14.68445448,239.38,239.3,29.84895448]
["bitfinex","SOLUSD",1732846433682,14.68445448,239.34,239.3,15.64878814]
["bitfinex","SOLUSD",1732846435111,14.68445448,239.36,239.3,15.64878814]
["bitfinex","SOLUSD",1732846438092,14.68445448,239.38,239.34,0.48428814]
["bitfinex","SOLUSD",1732846438289,14.68445448,239.41,239.37,0.48428814]
["bitfinex","SOLUSD",1732846438710,18.86115448,239.43,239.37,0.48428814]
["bitfinex","SOLUSD",1732846439297,14.68445448,239.41,239.37,0.48428814]
["bitfinex","SOLUSD",1732846440897,14.68445448,239.43,239.37,0.48428814]
["bitfinex","SOLUSD",1732846441498,14.68445448,239.41,239.37,0.48428814]
["bitfinex","SOLUSD",1732846441714,14.68445448,239.39,239.32,0.48428814]
["bitfinex","SOLUSD",1732846442019,14.68445448,239.37,239.3,15.64878814]
["bitfinex","SOLUSD",1732846442314,14.68445448,239.37,239.33,0.48428814]
["bitfinex","SOLUSD",1732846445002,14.68445448,239.37,239.31,0.48428814]
["bitfinex","SOLUSD",1732846445523,14.68445448,239.37,239.34,0.48428814]
["bitfinex","SOLUSD",1732846445824,14.68445448,239.37,239.32,0.48428814]
["bitfinex","SOLUSD",1732846446224,14.68445448,239.37,239.34,0.48428814]
["bitfinex","SOLUSD",1732846446824,18.86205448,239.37,239.3,15.1645]
["bitfinex","SOLUSD",1732846447004,4.1776,239.37,239.3,15.1645]
["bitfinex","SOLUSD",1732846447204,14.68445448,239.36,239.31,0.48428814]
["bitfinex","SOLUSD",1732846447402,14.68445448,239.38,239.31,0.48428814]
["bitfinex","SOLUSD",1732846447602,14.68445448,239.4,239.34,0.48428814]
["bitfinex","SOLUSD",1732846449922,14.68445448,239.42,239.37,0.48428814]
["bitfinex","SOLUSD",1732846450424,14.68445448,239.44,239.39,0.48428814]
["bitfinex","SOLUSD",1732846451298,14.68445448,239.44,239.37,20.0]
["bitfinex","SOLUSD",1732846451299,14.68445448,239.44,239.37,20.48428814]
["bitfinex","SOLUSD",1732846451499,14.68445448,239.44,239.37,0.48428814]
["bitfinex","SOLUSD",1732846451819,14.68445448,239.4,239.37,0.48428814]
["bitfinex","SOLUSD",1732846452200,14.68445448,239.4,239.34,6.6321]
["bitfinex","SOLUSD",1732846452201,14.68445448,239.4,239.35,0.48428814]
["bitfinex","SOLUSD",1732846452926,14.68445448,239.36,239.33,0.48428814]
["bitfinex","SOLUSD",1732846453098,14.68445448,239.34,239.3,15.1645]
["bitfinex","SOLUSD",1732846453303,14.68445448,239.32,239.3,15.1645]
["bitfinex","SOLUSD",1732846453615,14.68445448,239.34,239.31,0.48428814]
["bitfinex","SOLUSD",1732846453797,14.68445448,239.34,239.3,15.1645]
["bitfinex","SOLUSD",1732846453997,137.0,239.4,239.34,0.48428814]
["bitfinex","SOLUSD",1732846454228,14.68445448,239.39,239.34,0.48428814]
["bitfinex","SOLUSD",1732846456524,14.68445448,239.39,239.37,0.48428814]
["bitfinex","SOLUSD",1732846456719,14.68445448,239.41,239.37,0.48428814]
["bitfinex","SOLUSD",1732846458702,14.68445448,239.41,239.3,15.1645]
["bitfinex","SOLUSD",1732846458703,14.68445448,239.43,239.4,0.48428814]
["bitfinex","SOLUSD",1732846458933,14.68445448,239.43,239.35,20.0]
["bitfinex","SOLUSD",1732846458934,14.68445448,239.43,239.38,0.48428814]
["bitfinex","SOLUSD",1732846459609,14.68445448,239.41,239.36,0.48428814]
["bitfinex","SOLUSD",1732846460829,14.68445448,239.39,239.36,0.48428814]
["bitfinex","SOLUSD",1732846461630,14.68445448,239.37,239.36,0.48428814]
["bitfinex","SOLUSD",1732846465432,22.7453,239.49,239.38,0.48428814]
["bitfinex","SOLUSD",1732846465433,14.68445448,239.43,239.38,0.48428814]
["bitfinex","SOLUSD",1732846465900,14.68445448,239.43,239.39,0.48428814]
["bitfinex","SOLUSD",1732846466528,14.68445448,239.43,239.41,0.48428814]
["bitfinex","SOLUSD",1732846467530,14.68445448,239.43,239.39,0.48428814]
["bitfinex","SOLUSD",1732846468211,14.68445448,239.43,239.41,0.48428814]
["bitfinex","SOLUSD",1732846468524,14.68445448,239.43,239.39,0.48428814]
["bitfinex","SOLUSD",1732846468731,14.68445448,239.43,239.41,0.48428814]
["bitfinex","SOLUSD",1732846468910,14.68445448,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1732846468911,14.68445448,239.43,239.39,0.48428814]
["bitfinex","SOLUSD",1732846469310,14.68445448,239.43,239.41,0.48428814]
["bitfinex","SOLUSD",1732846471351,14.68445448,239.45,239.41,0.48428814]
["bitfinex","SOLUSD",1732846471737,14.68445448,239.45,239.43,0.48428814]
["bitfinex","SOLUSD",1732846472316,14.68445448,239.45,239.41,0.48428814]
["bitfinex","SOLUSD",1732846476327,9.38932342,239.45,239.41,0.48428814]
["bitfinex","SOLUSD",1732846477009,4.175,239.52,239.46,0.48428814]
["bitfinex","SOLUSD",1732846477216,9.38932342,239.5,239.46,0.48428814]
["bitfinex","SOLUSD",1732846480029,31.8858,239.55,239.48,0.48428814]
["bitfinex","SOLUSD",1732846480030,4.1744,239.55,239.48,0.48428814]
["bitfinex","SOLUSD",1732846480242,9.38932342,239.53,239.46,0.48428814]
["bitfinex","SOLUSD",1732846480408,9.38932342,239.51,239.46,0.48428814]
["bitfinex","SOLUSD",1732846480613,9.38932342,239.51,239.48,0.48428814]
["bitfinex","SOLUSD",1732846481536,9.38932342,239.49,239.42,0.48428814]
["bitfinex","SOLUSD",1732846481724,9.38932342,239.46,239.44,0.48428814]
["bitfinex","SOLUSD",1732846482239,14.66789255,239.47,239.44,0.48428814]
["bitfinex","SOLUSD",1732846482717,14.66789255,239.51,239.46,0.48428814]
["bitfinex","SOLUSD",1732846483142,14.66789255,239.49,239.44,0.48428814]
["bitfinex","SOLUSD",1732846483642,14.66789255,239.49,239.46,0.48428814]
["bitfinex","SOLUSD",1732846485219,14.66789255,239.51,239.46,0.48428814]
["bitfinex","SOLUSD",1732846486246,18.84309255,239.51,239.46,0.48428814]
["bitfinex","SOLUSD",1732846486729,14.66789255,239.53,239.49,0.48428814]
["bitfinex","SOLUSD",1732846486913,4.1744,239.55,239.49,0.48428814]
["bitfinex","SOLUSD",1732846487112,14.66789255,239.54,239.49,0.48428814]
["bitfinex","SOLUSD",1732846488733,18.84249255,239.54,239.49,0.48428814]
["bitfinex","SOLUSD",1732846491738,14.66789255,239.59,239.55,0.48428814]
["bitfinex","SOLUSD",1732846494440,18.84169255,239.59,239.55,0.48428814]
["bitfinex","SOLUSD",1732846494630,4.361628,239.6,239.55,0.48428814]
["bitfinex","SOLUSD",1732846495923,14.66789255,239.59,239.55,0.48428814]
["bitfinex","SOLUSD",1732846496248,18.84169255,239.59,239.53,0.48428814]
["bitfinex","SOLUSD",1732846497829,18.84169255,239.59,239.55,0.48428814]
["bitfinex","SOLUSD",1732846500651,14.66789255,239.57,239.55,0.48428814]
["bitfinex","SOLUSD",1732846500941,18.84199255,239.57,239.53,0.48428814]
["bitfinex","SOLUSD",1732846501336,14.66789255,239.59,239.55,0.48428814]
["bitfinex","SOLUSD",1732846501937,14.66789255,239.59,239.58,0.48428814]
["bitfinex","SOLUSD",1732846502124,0.188028,239.6,239.58,0.48428814]
["bitfinex","SOLUSD",1732846502334,9.3770015,239.59,239.56,0.48428814]
["bitfinex","SOLUSD",1732846502741,0.188028,239.6,239.5,25.4898015]
["bitfinex","SOLUSD",1732846502742,0.188028,239.6,239.58,0.48428814]
["bitfinex","SOLUSD",1732846509650,0.188028,239.6,239.58,9.86128964]
["bitfinex","SOLUSD",1732846510234,0.188028,239.6,239.59,23.776884]
["bitfinex","SOLUSD",1732846510436,0.188028,239.6,239.59,39.862784]
["bitfinex","SOLUSD",1732846513155,0.188028,239.6,239.59,49.2397855]
["bitfinex","SOLUSD",1732846513660,0.188028,239.6,239.58,0.48428814]
["bitfinex","SOLUSD",1732846515260,0.188028,239.6,239.59,9.3770015]
["bitfinex","SOLUSD",1732846515844,0.188028,239.6,239.58,0.48428814]
["bitfinex","SOLUSD",1732846517040,9.5650295,239.6,239.58,0.48428814]
["bitfinex","SOLUSD",1732846517248,13.7386295,239.6,239.52,0.48428814]
["bitfinex","SOLUSD",1732846517542,9.3770015,239.54,239.5,0.48428814]
["bitfinex","SOLUSD",1732846518153,9.3770015,239.54,239.37,6.6605634]
["bitfinex","SOLUSD",1732846518154,14.66474396,239.51,239.49,0.48428814]
["bitfinex","SOLUSD",1732846518366,14.66474396,239.5,239.45,0.48428814]
["bitfinex","SOLUSD",1732846518846,14.66474396,239.5,239.44,0.48428814]
["bitfinex","SOLUSD",1732846519439,18.84014396,239.5,239.44,0.48428814]
["bitfinex","SOLUSD",1732846520947,18.84014396,239.5,239.45,0.48428814]
["bitfinex","SOLUSD",1732846520948,14.66474396,239.5,239.45,0.48428814]
["bitfinex","SOLUSD",1732846521348,14.66474396,239.46,239.41,0.48428814]
["bitfinex","SOLUSD",1732846521548,14.66474396,239.44,239.43,0.48428814]
["bitfinex","SOLUSD",1732846522164,14.66474396,239.46,239.43,0.48428814]
["bitfinex","SOLUSD",1732846522371,14.66474396,239.44,239.38,0.48428814]
["bitfinex","SOLUSD",1732846522666,14.66474396,239.44,239.42,0.48428814]
["bitfinex","SOLUSD",1732846522967,14.66474396,239.44,239.34,4.178]
["bitfinex","SOLUSD",1732846522968,14.66474396,239.44,239.4,0.48428814]
["bitfinex","SOLUSD",1732846523150,14.66474396,239.41,239.38,0.48428814]
["bitfinex","SOLUSD",1732846523354,15.468,239.47,239.41,0.48428814]
["bitfinex","SOLUSD",1732846523546,15.468,239.47,239.39,0.48428814]
["bitfinex","SOLUSD",1732846523547,14.66474396,239.43,239.39,0.48428814]
["bitfinex","SOLUSD",1732846523743,14.66474396,239.41,239.39,0.48428814]
["bitfinex","SOLUSD",1732846523948,14.66474396,239.41,239.37,0.48428814]
["bitfinex","SOLUSD",1732846524167,14.66474396,239.39,239.37,0.48428814]
["bitfinex","SOLUSD",1732846524863,14.66474396,239.39,239.34,0.48428814]
["bitfinex","SOLUSD",1732846525061,14.66474396,239.37,239.36,0.48428814]
["bitfinex","SOLUSD",1732846525471,14.66474396,239.39,239.36,0.48428814]
["bitfinex","SOLUSD",1732846525771,14.66474396,239.37,239.33,0.48428814]
["bitfinex","SOLUSD",1732846525972,14.66474396,239.37,239.3,20.0]
["bitfinex","SOLUSD",1732846525973,14.66474396,239.37,239.35,0.48428814]
["bitfinex","SOLUSD",1732846526267,14.66474396,239.39,239.35,0.48428814]
["bitfinex","SOLUSD",1732846526754,14.66474396,239.37,239.33,0.48428814]
["bitfinex","SOLUSD",1732846527568,14.66474396,239.37,239.35,0.48428814]
["bitfinex","SOLUSD",1732846527967,18.84174396,239.41,239.37,0.48428814]
["bitfinex","SOLUSD",1732846528175,14.66474396,239.41,239.37,0.48428814]
["bitfinex","SOLUSD",1732846528378,15.468,239.47,239.33,14.66474396]
["bitfinex","SOLUSD",1732846528379,18.84144396,239.43,239.39,0.48428814]
["bitfinex","SOLUSD",1732846529460,18.84094396,239.45,239.41,0.48428814]
["bitfinex","SOLUSD",1732846530579,18.84094396,239.45,239.39,0.48428814]
["bitfinex","SOLUSD",1732846530757,18.84094396,239.45,239.41,0.48428814]
["bitfinex","SOLUSD",1732846531276,15.468,239.47,239.28,5.83346783]
["bitfinex","SOLUSD",1732846531277,18.84064396,239.47,239.43,0.48428814]
["bitfinex","SOLUSD",1732846532762,18.84064396,239.47,239.41,0.48428814]
["bitfinex","SOLUSD",1732846533556,14.66474396,239.45,239.41,0.48428814]
["bitfinex","SOLUSD",1732846534168,14.66474396,239.43,239.39,0.48428814]
["bitfinex","SOLUSD",1732846534363,14.6135,239.51,239.39,0.48428814]
["bitfinex","SOLUSD",1732846534364,14.66474396,239.42,239.39,0.48428814]
["bitfinex","SOLUSD",1732846535171,14.66474396,239.44,239.43,0.48428814]
["bitfinex","SOLUSD",1732846535473,14.66474396,239.44,239.41,0.48428814]
["bitfinex","SOLUSD",1732846535663,14.66474396,239.44,239.43,0.48428814]
["bitfinex","SOLUSD",1732846536581,4.1762,239.45,239.43,0.48428814]
["bitfinex","SOLUSD",1732846536785,14.66474396,239.46,239.43,0.48428814]
["bitfinex","SOLUSD",1732846537881,14.66474396,239.44,239.43,0.48428814]
["bitfinex","SOLUSD",1732846538662,18.84124396,239.44,239.39,0.48428814]
["bitfinex","SOLUSD",1732846538862,14.66474396,239.42,239.39,0.48428814]
["bitfinex","SOLUSD",1732846539089,14.66474396,239.42,239.41,0.48428814]
["bitfinex","SOLUSD",1732846540158,4.1755,239.49,239.41,0.48428814]
["bitfinex","SOLUSD",1732846540359,14.66474396,239.51,239.45,0.48428814]
["bitfinex","SOLUSD",1732846540762,25.87,239.58,239.45,0.48428814]
["bitfinex","SOLUSD",1732846540763,18.83964396,239.53,239.49,0.48428814]
["bitfinex","SOLUSD",1732846540987,4.1746,239.55,239.51,0.48428814]
["bitfinex","SOLUSD",1732846541371,14.66474396,239.52,239.47,0.48428814]
["bitfinex","SOLUSD",1732846541688,14.66474396,239.48,239.46,0.48428814]
["bitfinex","SOLUSD",1732846541886,14.66474396,239.48,239.41,30.37374396]
["bitfinex","SOLUSD",1732846541887,14.66474396,239.48,239.43,0.48428814]
["bitfinex","SOLUSD",1732846542195,14.66474396,239.48,239.46,0.48428814]
["bitfinex","SOLUSD",1732846542366,18.84044396,239.48,239.43,0.48428814]
["bitfinex","SOLUSD",1732846542682,14.66474396,239.48,239.43,0.48428814]
["bitfinex","SOLUSD",1732846543986,14.66474396,239.46,239.41,0.48428814]
["bitfinex","SOLUSD",1732846544189,14.66474396,239.44,239.39,0.48428814]
["bitfinex","SOLUSD",1732846544868,14.66474396,239.42,239.37,0.48428814]
["bitfinex","SOLUSD",1732846545883,18.84164396,239.42,239.37,0.48428814]
["bitfinex","SOLUSD",1732846546185,18.84164396,239.42,239.35,0.48428814]
["bitfinex","SOLUSD",1732846546492,18.84164396,239.42,239.37,0.48428814]
["bitfinex","SOLUSD",1732846546679,18.84164396,239.42,239.35,0.48428814]
["bitfinex","SOLUSD",1732846548282,14.66474396,239.38,239.32,0.48428814]
["bitfinex","SOLUSD",1732846548485,14.66474396,239.36,239.3,0.48428814]
["bitfinex","SOLUSD",1732846548791,14.66474396,239.36,239.33,0.48428814]
["bitfinex","SOLUSD",1732846549477,14.66474396,239.36,239.31,0.48428814]
["bitfinex","SOLUSD",1732846549677,14.66474396,239.36,239.34,0.48428814]
["bitfinex","SOLUSD",1732846550270,18.84254396,239.36,239.3,0.48428814]
["bitfinex","SOLUSD",1732846550888,14.66474396,239.32,239.3,0.48428814]
["bitfinex","SOLUSD",1732846551191,14.66474396,239.32,239.31,0.48428814]
["bitfinex","SOLUSD",1732846551795,14.66474396,239.34,239.31,0.48428814]
["bitfinex","SOLUSD",1732846552994,18.84284396,239.34,239.31,0.48428814]
["bitfinex","SOLUSD",1732846553177,14.66474396,239.32,239.31,0.48428814]
["bitfinex","SOLUSD",1732846555504,4.1786,239.31,239.27,0.48428814]
["bitfinex","SOLUSD",1732846555694,14.66474396,239.29,239.25,0.48428814]
["bitfinex","SOLUSD",1732846556092,18.84334396,239.31,239.28,0.48428814]
["bitfinex","SOLUSD",1732846556399,18.84274396,239.35,239.3,0.48428814]
["bitfinex","SOLUSD",1732846556609,14.66474396,239.33,239.3,0.48428814]
["bitfinex","SOLUSD",1732846557105,14.66474396,239.33,239.28,0.48428814]
["bitfinex","SOLUSD",1732846557305,14.66474396,239.31,239.28,0.48428814]
["bitfinex","SOLUSD",1732846557617,14.66474396,239.29,239.26,0.48428814]
["bitfinex","SOLUSD",1732846559009,18.84374396,239.29,239.26,0.48428814]
["bitfinex","SOLUSD",1732846559686,14.66474396,239.27,239.26,0.48428814]
["bitfinex","SOLUSD",1732846560087,14.66474396,239.27,239.24,0.48428814]
["bitfinex","SOLUSD",1732846560289,18.84374396,239.29,239.24,0.48428814]
["bitfinex","SOLUSD",1732846560992,14.66474396,239.27,239.24,0.48428814]
["bitfinex","SOLUSD",1732846561707,14.66474396,239.25,239.17,0.48428814]
["bitfinex","SOLUSD",1732846562001,14.66474396,239.19,239.17,0.48428814]
["bitfinex","SOLUSD",1732846562301,14.66474396,239.19,239.15,0.48428814]
["bitfinex","SOLUSD",1732846562505,14.66474396,239.19,239.17,0.48428814]
["bitfinex","SOLUSD",1732846562711,14.66474396,239.19,239.15,0.48428814]
["bitfinex","SOLUSD",1732846563001,14.66474396,239.22,239.19,0.48428814]
["bitfinex","SOLUSD",1732846563212,24.1796,239.26,239.23,0.48428814]
["bitfinex","SOLUSD",1732846563378,14.66474396,239.25,239.19,0.48428814]
["bitfinex","SOLUSD",1732846563582,14.16474396,239.23,239.19,0.48428814]
["bitfinex","SOLUSD",1732846564310,14.66474396,239.25,239.22,0.48428814]
["bitfinex","SOLUSD",1732846564476,14.66474396,239.25,239.2,0.48428814]
["bitfinex","SOLUSD",1732846564780,14.66474396,239.25,239.22,0.48428814]
["bitfinex","SOLUSD",1732846564978,18.84454396,239.25,239.22,0.48428814]
["bitfinex","SOLUSD",1732846565182,18.84454396,239.25,239.16,18.84594396]
["bitfinex","SOLUSD",1732846565183,14.66474396,239.23,239.2,0.48428814]
["bitfinex","SOLUSD",1732846565509,14.66474396,239.23,239.18,0.48428814]
["bitfinex","SOLUSD",1732846565816,14.66474396,239.21,239.18,0.48428814]
["bitfinex","SOLUSD",1732846567512,14.66474396,239.21,239.16,0.48428814]
["bitfinex","SOLUSD",1732846567513,14.66474396,239.19,239.16,0.48428814]
["bitfinex","SOLUSD",1732846567818,14.66474396,239.19,239.14,0.48428814]
["bitfinex","SOLUSD",1732846568111,14.66474396,239.19,239.11,0.48428814]
["bitfinex","SOLUSD",1732846568112,14.66474396,239.15,239.11,0.48428814]
["bitfinex","SOLUSD",1732846568311,14.66474396,239.15,239.14,0.48428814]
["bitfinex","SOLUSD",1732846568706,14.66474396,239.2,239.16,0.48428814]
["bitfinex","SOLUSD",1732846569195,18.84534396,239.2,239.16,0.48428814]
["bitfinex","SOLUSD",1732846569398,14.66474396,239.18,239.16,0.48428814]
["bitfinex","SOLUSD",1732846569991,18.84534396,239.2,239.16,0.48428814]
["bitfinex","SOLUSD",1732846570286,14.66474396,239.18,239.14,0.48428814]
["bitfinex","SOLUSD",1732846571499,14.66474396,239.16,239.12,0.48428814]
["bitfinex","SOLUSD",1732846571817,14.66474396,239.16,239.1,0.48428814]
["bitfinex","SOLUSD",1732846572010,14.66474396,239.14,239.1,0.48428814]
["bitfinex","SOLUSD",1732846572343,18.84674396,239.12,239.05,0.48428814]
["bitfinex","SOLUSD",1732846572499,14.66474396,239.1,239.07,0.48428814]
["bitfinex","SOLUSD",1732846572994,14.66474396,239.1,239.05,0.48428814]
["bitfinex","SOLUSD",1732846573411,14.66474396,239.08,239.05,0.48428814]
["bitfinex","SOLUSD",1732846574412,14.66474396,239.08,239.03,0.48428814]
["bitfinex","SOLUSD",1732846574616,14.66474396,239.06,239.03,0.48428814]
["bitfinex","SOLUSD",1732846574793,14.66474396,239.04,239.03,0.48428814]
["bitfinex","SOLUSD",1732846575002,14.66474396,239.04,239.01,0.48428814]
["bitfinex","SOLUSD",1732846575395,14.66474396,239.04,239.0,0.3023075]
["bitfinex","SOLUSD",1732846575691,14.66474396,239.02,239.0,0.3023075]
["bitfinex","SOLUSD",1732846576798,14.66474396,239.04,239.0,0.3023075]
["bitfinex","SOLUSD",1732846577002,4.1832,239.05,239.0,0.3023075]
["bitfinex","SOLUSD",1732846577289,14.66474396,239.04,239.0,0.3023075]
["bitfinex","SOLUSD",1732846577517,14.66474396,239.02,239.0,0.3023075]
["bitfinex","SOLUSD",1732846578523,4.1839,239.01,239.0,0.3023075]
["bitfinex","SOLUSD",1732846578813,24.1839,239.01,239.0,0.3023075]
["bitfinex","SOLUSD",1732846579416,4.1832,239.05,239.0,0.3023075]
["bitfinex","SOLUSD",1732846579613,18.84774396,239.07,239.01,0.48428814]
["bitfinex","SOLUSD",1732846580727,14.66474396,239.05,239.0,0.3023075]
["bitfinex","SOLUSD",1732846581921,14.66474396,239.01,239.0,0.3023075]
["bitfinex","SOLUSD",1732846583003,18.84864396,239.01,239.0,0.3023075]
["bitfinex","SOLUSD",1732846584416,18.84864396,239.01,239.0,7.5e-06]
["bitfinex","SOLUSD",1732846584622,25.19594396,239.01,239.0,7.5e-06]
["bitfinex","SOLUSD",1732846584794,25.19594396,239.01,238.89,0.48428814]
["bitfinex","SOLUSD",1732846584795,14.66474396,238.91,238.89,0.48428814]
["bitfinex","SOLUSD",1732846585211,18.85044396,238.91,238.89,0.48428814]
["bitfinex","SOLUSD",1732846585393,18.85044396,238.91,238.87,0.48428814]
["bitfinex","SOLUSD",1732846585805,18.85044396,238.91,238.89,0.48428814]
["bitfinex","SOLUSD",1732846586121,4.1857,238.91,238.89,0.48428814]
["bitfinex","SOLUSD",1732846587419,18.85044396,238.91,238.86,0.48428814]
["bitfinex","SOLUSD",1732846587596,14.66474396,238.89,238.82,0.48428814]
["bitfinex","SOLUSD",1732846588008,14.66474396,238.89,238.84,0.48428814]
["bitfinex","SOLUSD",1732846588224,14.66474396,238.93,238.88,0.48428814]
["bitfinex","SOLUSD",1732846588521,4.1854,238.93,238.88,0.48428814]
["bitfinex","SOLUSD",1732846588720,14.66474396,238.95,238.92,0.48428814]
["bitfinex","SOLUSD",1732846588912,137.0,238.96,238.92,0.48428814]
["bitfinex","SOLUSD",1732846589123,141.1848,238.96,238.92,0.48428814]
["bitfinex","SOLUSD",1732846589416,137.0,238.96,238.92,0.48428814]
["bitfinex","SOLUSD",1732846589629,4.1845,238.98,238.95,0.48428814]
["bitfinex","SOLUSD",1732846590695,4.1845,238.98,238.88,6.0399]
["bitfinex","SOLUSD",1732846590696,4.1845,238.98,238.93,0.48428814]
["bitfinex","SOLUSD",1732846590901,14.66474396,238.97,238.93,0.48428814]
["bitfinex","SOLUSD",1732846591201,20.0,238.97,238.93,0.48428814]
["bitfinex","SOLUSD",1732846591407,141.1841,239.0,238.95,0.48428814]
["bitfinex","SOLUSD",1732846592109,14.66474396,238.99,238.92,15.1490321]
["bitfinex","SOLUSD",1732846592306,14.66474396,238.97,238.92,0.48428814]
["bitfinex","SOLUSD",1732846592515,14.66474396,238.97,238.88,10.226]
["bitfinex","SOLUSD",1732846592516,14.66474396,238.95,238.91,0.48428814]
["bitfinex","SOLUSD",1732846592705,4.1849,238.95,238.91,0.48428814]
["bitfinex","SOLUSD",1732846593330,4.1843,238.99,238.96,0.48428814]
["bitfinex","SOLUSD",1732846593503,137.0,239.0,238.96,0.48428814]
["bitfinex","SOLUSD",1732846593703,18.84834396,239.03,238.98,0.48428814]
["bitfinex","SOLUSD",1732846594218,4.1835,239.04,239.0,0.48428814]
["bitfinex","SOLUSD",1732846595118,14.66474396,239.06,239.02,0.48428814]
["bitfinex","SOLUSD",1732846595327,18.84784396,239.06,239.02,0.48428814]
["bitfinex","SOLUSD",1732846595714,18.84784396,239.06,238.98,0.48428814]
["bitfinex","SOLUSD",1732846596514,14.66474396,239.04,238.98,0.48428814]
["bitfinex","SOLUSD",1732846597026,14.66474396,239.0,238.94,0.48428814]
["bitfinex","SOLUSD",1732846597323,4.1842,238.99,238.94,0.48428814]
["bitfinex","SOLUSD",1732846597698,4.1842,238.99,238.97,0.48428814]
["bitfinex","SOLUSD",1732846597902,4.1842,238.99,238.95,0.48428814]
["bitfinex","SOLUSD",1732846598123,4.1842,238.99,238.93,0.48428814]
["bitfinex","SOLUSD",1732846598311,14.66474396,238.96,238.91,0.48428814]
["bitfinex","SOLUSD",1732846599129,14.66474396,238.96,238.89,0.48428814]
["bitfinex","SOLUSD",1732846599727,14.66474396,238.96,238.92,0.48428814]
["bitfinex","SOLUSD",1732846599910,14.66474396,238.94,238.92,0.48428814]
["bitfinex","SOLUSD",1732846600312,14.66474396,238.94,238.79,5.0]
["bitfinex","SOLUSD",1732846600313,20.0,238.89,238.82,0.48428814]
["bitfinex","SOLUSD",1732846600627,151.66474396,238.89,238.82,0.48428814]
["bitfinex","SOLUSD",1732846600936,20.0,238.87,238.86,0.48428814]
["bitfinex","SOLUSD",1732846601104,20.0,238.87,238.82,14.66474396]
["bitfinex","SOLUSD",1732846601301,20.0,238.87,238.83,0.48428814]
["bitfinex","SOLUSD",1732846601505,137.0,238.92,238.89,0.48428814]
["bitfinex","SOLUSD",1732846601707,4.1852,238.94,238.89,0.48428814]
["bitfinex","SOLUSD",1732846601923,20.0,238.92,238.89,0.48428814]
["bitfinex","SOLUSD",1732846602625,24.1856,238.92,238.87,0.48428814]
["bitfinex","SOLUSD",1732846602809,24.1856,238.92,238.85,14.66474396]
["bitfinex","SOLUSD",1732846602810,24.1856,238.92,238.89,0.48428814]
["bitfinex","SOLUSD",1732846604530,24.1856,238.92,238.87,0.48428814]
["bitfinex","SOLUSD",1732846604911,24.1856,238.92,238.89,0.48428814]
["bitfinex","SOLUSD",1732846605232,24.1856,238.92,238.85,14.66474396]
["bitfinex","SOLUSD",1732846605233,4.1848,238.96,238.91,0.48428814]
["bitfinex","SOLUSD",1732846605620,4.1848,238.96,238.89,0.48428814]
["bitfinex","SOLUSD",1732846605814,14.66474396,238.95,238.89,0.48428814]
["bitfinex","SOLUSD",1732846606011,14.66474396,238.95,238.91,0.48428814]
["bitfinex","SOLUSD",1732846606202,4.1848,238.96,238.91,0.48428814]
["bitfinex","SOLUSD",1732846606404,4.1848,238.96,238.87,14.66474396]
["bitfinex","SOLUSD",1732846606405,20.0,238.94,238.89,0.48428814]
["bitfinex","SOLUSD",1732846607510,4.1851,238.94,238.89,0.48428814]
["bitfinex","SOLUSD",1732846608332,4.1851,238.94,238.87,14.66474396]
["bitfinex","SOLUSD",1732846608333,4.1851,238.94,238.87,15.1490321]
["bitfinex","SOLUSD",1732846608913,14.66474396,238.88,238.84,0.48428814]
["bitfinex","SOLUSD",1732846609119,14.66474396,238.86,238.82,0.48428814]
["bitfinex","SOLUSD",1732846609314,14.66474396,238.84,238.8,0.48428814]
["bitfinex","SOLUSD",1732846610614,18.85164396,238.84,238.8,0.48428814]
["bitfinex","SOLUSD",1732846610817,18.85124396,238.86,238.82,0.48428814]
["bitfinex","SOLUSD",1732846611016,14.66474396,238.86,238.82,0.48428814]
["bitfinex","SOLUSD",1732846612121,137.0,238.88,238.84,0.48428814]
["bitfinex","SOLUSD",1732846612621,14.66474396,238.9,238.84,0.48428814]
["bitfinex","SOLUSD",1732846612934,4.186,238.89,238.84,0.48428814]
["bitfinex","SOLUSD",1732846614042,20.0,238.89,238.87,0.48428814]
["bitfinex","SOLUSD",1732846614717,14.66474396,238.92,238.87,0.48428814]
["bitfinex","SOLUSD",1732846615040,4.1853,238.93,238.89,0.48428814]
["bitfinex","SOLUSD",1732846615221,4.1851,238.95,238.91,0.48428814]
["bitfinex","SOLUSD",1732846615618,14.66474396,238.96,238.91,0.48428814]
["bitfinex","SOLUSD",1732846615819,18.84954396,238.96,238.91,0.48428814]
["bitfinex","SOLUSD",1732846616329,155.84924396,238.98,238.93,0.48428814]
["bitfinex","SOLUSD",1732846616539,18.84924396,238.98,238.93,0.48428814]
["bitfinex","SOLUSD",1732846616836,18.84894396,239.0,238.93,0.48428814]
["bitfinex","SOLUSD",1732846617344,18.84894396,239.0,238.87,0.48428814]
["bitfinex","SOLUSD",1732846617345,14.66474396,238.94,238.87,0.48428814]
["bitfinex","SOLUSD",1732846617512,14.66474396,238.89,238.87,0.48428814]
["bitfinex","SOLUSD",1732846617834,9.51571186,238.97,238.87,0.48428814]
["bitfinex","SOLUSD",1732846617835,18.85034396,238.91,238.87,0.48428814]
["bitfinex","SOLUSD",1732846618215,27.7672084,238.91,238.87,0.48428814]
["bitfinex","SOLUSD",1732846618417,23.5816084,238.89,238.87,0.48428814]
["bitfinex","SOLUSD",1732846620221,27.7676084,238.89,238.82,0.48428814]
["bitfinex","SOLUSD",1732846620426,23.5816084,238.87,238.83,0.48428814]
["bitfinex","SOLUSD",1732846620737,23.5816084,238.87,238.81,0.48428814]
["bitfinex","SOLUSD",1732846621320,27.7680084,238.87,238.81,0.48428814]
["bitfinex","SOLUSD",1732846623142,23.5816084,238.85,238.79,0.48428814]
["bitfinex","SOLUSD",1732846623441,23.5816084,238.85,238.77,24.0719439]
["bitfinex","SOLUSD",1732846623442,27.7684084,238.85,238.77,24.55623204]
["bitfinex","SOLUSD",1732846623832,23.5816084,238.83,238.8,0.48428814]
["bitfinex","SOLUSD",1732846624240,47.7684084,238.85,238.8,0.48428814]
["bitfinex","SOLUSD",1732846625944,20.0,238.85,238.8,0.48428814]
["bitfinex","SOLUSD",1732846626247,10.4644,238.91,238.85,0.48428814]
["bitfinex","SOLUSD",1732846626248,27.7677084,238.89,238.85,0.48428814]
["bitfinex","SOLUSD",1732846626543,27.7677084,238.89,238.83,0.48428814]
["bitfinex","SOLUSD",1732846626734,27.7677084,238.89,238.85,0.48428814]
["bitfinex","SOLUSD",1732846626933,27.7677084,238.89,238.83,0.48428814]
["bitfinex","SOLUSD",1732846627753,27.7677084,238.89,238.85,0.48428814]
["bitfinex","SOLUSD",1732846628053,23.5816084,238.89,238.85,0.48428814]
["bitfinex","SOLUSD",1732846628232,4.1859,238.9,238.85,0.48428814]
["bitfinex","SOLUSD",1732846628431,7.3096233,238.9,238.85,0.48428814]
["bitfinex","SOLUSD",1732846628650,3.1237233,238.9,238.87,0.48428814]
["bitfinex","SOLUSD",1732846628979,141.1848,238.96,238.91,0.48428814]
["bitfinex","SOLUSD",1732846629245,26.70468085,238.95,238.89,0.48428814]
["bitfinex","SOLUSD",1732846629452,23.5816084,238.91,238.84,0.48428814]
["bitfinex","SOLUSD",1732846629654,23.5816084,238.91,238.86,0.48428814]
["bitfinex","SOLUSD",1732846629843,4.1851,238.95,238.9,0.48428814]
["bitfinex","SOLUSD",1732846630146,7.30826582,238.95,238.9,0.48428814]
["bitfinex","SOLUSD",1732846630454,4.1851,238.95,238.9,0.48428814]
["bitfinex","SOLUSD",1732846630823,23.5816084,238.94,238.9,0.48428814]
["bitfinex","SOLUSD",1732846631027,27.7668084,238.94,238.9,0.48428814]
["bitfinex","SOLUSD",1732846631554,27.7665084,238.96,238.9,0.48428814]
["bitfinex","SOLUSD",1732846631728,3.12306711,238.95,238.93,0.48428814]
["bitfinex","SOLUSD",1732846631930,137.0,238.99,238.93,0.48428814]
["bitfinex","SOLUSD",1732846632157,3.12284408,238.98,238.95,0.48428814]
["bitfinex","SOLUSD",1732846632452,3.12284408,238.99,238.95,0.48428814]
["bitfinex","SOLUSD",1732846632852,23.5816084,238.96,238.74,10.0]
["bitfinex","SOLUSD",1732846633032,23.5816084,238.87,238.79,23.5816084]
["bitfinex","SOLUSD",1732846633229,23.5816084,238.81,238.77,0.4903355]
["bitfinex","SOLUSD",1732846633529,23.5816084,238.81,238.67,23.5816084]
["bitfinex","SOLUSD",1732846633530,137.0,238.78,238.67,23.5816084]
["bitfinex","SOLUSD",1732846633744,20.0,238.75,238.62,15.2835]
["bitfinex","SOLUSD",1732846633943,140.12490272,238.74,238.62,15.2835]
["bitfinex","SOLUSD",1732846634240,20.0,238.77,238.62,15.2835]
["bitfinex","SOLUSD",1732846634446,3.12123249,238.76,238.62,15.2835]
["bitfinex","SOLUSD",1732846634827,3.12123249,238.76,238.68,23.5816084]
["bitfinex","SOLUSD",1732846635022,140.12123249,238.76,238.68,23.5816084]
["bitfinex","SOLUSD",1732846635256,137.0,238.76,238.68,23.5816084]
["bitfinex","SOLUSD",1732846635766,137.0,238.76,238.7,23.5816084]
["bitfinex","SOLUSD",1732846636755,137.0,238.79,238.72,23.5816084]
["bitfinex","SOLUSD",1732846637148,141.1879,238.79,238.72,23.5816084]
["bitfinex","SOLUSD",1732846638844,23.5816084,238.75,238.66,23.5816084]
["bitfinex","SOLUSD",1732846639031,27.7701084,238.75,238.66,23.5816084]
["bitfinex","SOLUSD",1732846639231,160.5816084,238.79,238.7,23.5816084]
["bitfinex","SOLUSD",1732846639552,4.1878,238.79,238.72,23.5816084]
["bitfinex","SOLUSD",1732846643668,4.1878,238.79,238.7,23.5816084]
["bitfinex","SOLUSD",1732846644068,27.7694084,238.79,238.7,23.5816084]
["bitfinex","SOLUSD",1732846645439,23.5816084,238.81,238.72,23.5816084]
["bitfinex","SOLUSD",1732846645644,27.7691084,238.81,238.72,23.5816084]
["bitfinex","SOLUSD",1732846646648,4.1875,238.81,238.74,23.5816084]
["bitfinex","SOLUSD",1732846647538,27.7691084,238.81,238.7,23.5816084]
["bitfinex","SOLUSD",1732846647841,27.7691084,238.81,238.66,23.5816084]
["bitfinex","SOLUSD",1732846647842,23.5816084,238.75,238.66,23.5816084]
["bitfinex","SOLUSD",1732846648757,23.5816084,238.75,238.59,27.7728084]
["bitfinex","SOLUSD",1732846648758,137.0,238.7,238.59,27.7728084]
["bitfinex","SOLUSD",1732846648964,23.5816084,238.69,238.59,23.5816084]
["bitfinex","SOLUSD",1732846649262,137.0,238.7,238.61,23.5816084]
["bitfinex","SOLUSD",1732846649465,137.0,238.72,238.65,23.5816084]
["bitfinex","SOLUSD",1732846650543,4.1885,238.75,238.67,23.5816084]
["bitfinex","SOLUSD",1732846651666,27.7697084,238.77,238.69,23.5816084]
["bitfinex","SOLUSD",1732846651860,4.1881,238.77,238.71,23.5816084]
["bitfinex","SOLUSD",1732846652750,23.5816084,238.76,238.67,23.5816084]
["bitfinex","SOLUSD",1732846654563,27.7700084,238.76,238.67,23.5816084]
["bitfinex","SOLUSD",1732846654865,4.1884,238.76,238.69,23.5816084]
["bitfinex","SOLUSD",1732846655747,27.7700084,238.76,238.67,27.7714084]
["bitfinex","SOLUSD",1732846656468,4.188,238.78,238.71,23.5816084]
["bitfinex","SOLUSD",1732846656764,23.5816084,238.76,238.69,23.5816084]
["bitfinex","SOLUSD",1732846656954,23.5816084,238.76,238.67,23.5816084]
["bitfinex","SOLUSD",1732846657665,23.5816084,238.76,238.56,44.7106084]
["bitfinex","SOLUSD",1732846657666,4.1891,238.71,238.63,23.5816084]
["bitfinex","SOLUSD",1732846658039,4.1891,238.71,238.65,23.5816084]
["bitfinex","SOLUSD",1732846659772,4.1882,238.77,238.69,23.5816084]
["bitfinex","SOLUSD",1732846664270,4.1882,238.77,238.69,14.75499806]
["bitfinex","SOLUSD",1732846665648,151.75499806,238.78,238.69,18.94439806]
["bitfinex","SOLUSD",1732846665649,14.75499806,238.78,238.69,18.94439806]
["bitfinex","SOLUSD",1732846665863,137.0,238.79,238.75,14.75499806]
["bitfinex","SOLUSD",1732846666069,137.0,238.82,238.75,14.75499806]
["bitfinex","SOLUSD",1732846666569,14.75499806,238.83,238.69,4.1894]
["bitfinex","SOLUSD",1732846666570,151.75499806,238.81,238.73,14.75499806]
["bitfinex","SOLUSD",1732846666961,4.1876,238.8,238.71,14.75499806]
["bitfinex","SOLUSD",1732846668472,14.75499806,238.75,238.67,16.2479]
["bitfinex","SOLUSD",1732846668663,14.75499806,238.75,238.65,6.3276]
["bitfinex","SOLUSD",1732846668664,14.75499806,238.75,238.65,14.75499806]
["bitfinex","SOLUSD",1732846669872,14.75499806,238.73,238.65,14.75499806]
["bitfinex","SOLUSD",1732846670965,18.94389806,238.73,238.65,14.75499806]
["bitfinex","SOLUSD",1732846673458,18.94389806,238.73,238.64,4.1903]
["bitfinex","SOLUSD",1732846674963,18.94389806,238.73,238.63,14.75499806]
["bitfinex","SOLUSD",1732846675678,18.94389806,238.73,238.63,18.94549806]
["bitfinex","SOLUSD",1732846676282,3.12816632,238.72,238.63,18.94549806]
["bitfinex","SOLUSD",1732846676679,7.31726632,238.72,238.63,18.94549806]
["bitfinex","SOLUSD",1732846677968,7.31726632,238.72,238.65,14.75499806]
["bitfinex","SOLUSD",1732846677969,3.12816632,238.72,238.65,14.75499806]
["bitfinex","SOLUSD",1732846678172,4.1888,238.73,238.65,14.75499806]
["bitfinex","SOLUSD",1732846678676,4.1888,238.73,238.63,4.1905]
["bitfinex","SOLUSD",1732846678677,155.94379806,238.73,238.58,20.0]
["bitfinex","SOLUSD",1732846678880,14.75499806,238.71,238.61,14.75499806]
["bitfinex","SOLUSD",1732846679076,3.12816632,238.7,238.61,14.75499806]
["bitfinex","SOLUSD",1732846679674,3.12816632,238.7,238.64,14.75499806]
["bitfinex","SOLUSD",1732846679876,4.1892,238.71,238.64,14.75499806]
["bitfinex","SOLUSD",1732846680460,14.75499806,238.65,238.55,15.8766]
["bitfinex","SOLUSD",1732846680659,14.75499806,238.63,238.53,0.4903355]
["bitfinex","SOLUSD",1732846680887,14.75499806,238.63,238.54,14.75499806]
["bitfinex","SOLUSD",1732846681870,4.1907,238.62,238.54,14.75499806]
["bitfinex","SOLUSD",1732846683084,4.1907,238.62,238.53,4.6826355]
["bitfinex","SOLUSD",1732846683085,14.75499806,238.61,238.53,0.4903355]
["bitfinex","SOLUSD",1732846684183,18.94599806,238.61,238.53,0.4903355]
["bitfinex","SOLUSD",1732846685166,151.75499806,238.59,238.53,0.4903355]
["bitfinex","SOLUSD",1732846685368,14.75499806,238.57,238.53,0.4903355]
["bitfinex","SOLUSD",1732846685677,15.2129,238.56,238.53,0.4903355]
["bitfinex","SOLUSD",1732846686177,137.0,238.58,238.53,0.4903355]
["bitfinex","SOLUSD",1732846686863,14.75499806,238.59,238.53,0.4903355]
["bitfinex","SOLUSD",1732846687276,153.0452,238.63,238.53,15.24533356]
["bitfinex","SOLUSD",1732846687277,18.94599806,238.61,238.53,15.24533356]
["bitfinex","SOLUSD",1732846688478,18.94599806,238.61,238.53,0.4903355]
["bitfinex","SOLUSD",1732846690582,14.75499806,238.59,238.53,0.4903355]
["bitfinex","SOLUSD",1732846690888,137.0,238.58,238.53,0.4903355]
["bitfinex","SOLUSD",1732846691772,151.75499806,238.65,238.56,14.75499806]
["bitfinex","SOLUSD",1732846692081,18.94489806,238.67,238.58,14.75499806]
["bitfinex","SOLUSD",1732846692285,3.12264886,238.66,238.58,14.75499806]
["bitfinex","SOLUSD",1732846692663,4.19,238.67,238.58,14.75499806]
["bitfinex","SOLUSD",1732846692877,18.94499806,238.67,238.58,14.75499806]
["bitfinex","SOLUSD",1732846693268,14.75499806,238.63,238.54,14.75499806]
["bitfinex","SOLUSD",1732846694074,18.94569806,238.63,238.54,14.75499806]
["bitfinex","SOLUSD",1732846694271,20.0,238.66,238.56,14.75499806]
["bitfinex","SOLUSD",1732846694566,34.75499806,238.66,238.56,14.75499806]
["bitfinex","SOLUSD",1732846694780,3.12276162,238.65,238.56,14.75499806]
["bitfinex","SOLUSD",1732846695082,34.75499806,238.66,238.56,14.75499806]
["bitfinex","SOLUSD",1732846695466,4.1902,238.65,238.56,14.75499806]
["bitfinex","SOLUSD",1732846695667,14.75499806,238.64,238.56,14.75499806]
["bitfinex","SOLUSD",1732846695868,4.1902,238.65,238.56,14.75499806]
["bitfinex","SOLUSD",1732846696871,24.1902,238.65,238.56,14.75499806]
["bitfinex","SOLUSD",1732846697081,14.75499806,238.68,238.6,14.75499806]
["bitfinex","SOLUSD",1732846697288,137.0,238.69,238.62,14.75499806]
["bitfinex","SOLUSD",1732846697586,137.0,238.69,238.6,14.75499806]
["bitfinex","SOLUSD",1732846697587,4.1895,238.69,238.6,14.75499806]
["bitfinex","SOLUSD",1732846697889,7.31139911,238.69,238.6,14.75499806]
["bitfinex","SOLUSD",1732846698694,14.75499806,238.68,238.6,14.75499806]
["bitfinex","SOLUSD",1732846698994,14.75499806,238.66,238.58,14.75499806]
["bitfinex","SOLUSD",1732846699784,14.75499806,238.68,238.6,14.75499806]
["bitfinex","SOLUSD",1732846699983,18.94479806,238.68,238.6,14.75499806]
["bitfinex","SOLUSD",1732846700185,18.94479806,238.68,238.58,14.75499806]
["bitfinex","SOLUSD",1732846700398,14.75499806,238.66,238.57,15.5065]
["bitfinex","SOLUSD",1732846700992,18.94479806,238.68,238.6,14.75499806]
["bitfinex","SOLUSD",1732846701181,3.12215695,238.67,238.6,14.75499806]
["bitfinex","SOLUSD",1732846701389,4.1898,238.68,238.6,14.75499806]
["bitfinex","SOLUSD",1732846701699,151.75499806,238.74,238.66,14.75499806]
["bitfinex","SOLUSD",1732846701868,3.12168269,238.73,238.66,14.75499806]
["bitfinex","SOLUSD",1732846702069,3.12168269,238.73,238.68,14.75499806]
["bitfinex","SOLUSD",1732846702392,14.75499806,238.74,238.66,14.75499806]
["bitfinex","SOLUSD",1732846703685,14.75499806,238.72,238.64,14.75499806]
["bitfinex","SOLUSD",1732846704089,18.94409806,238.72,238.64,14.75499806]
["bitfinex","SOLUSD",1732846704275,14.75499806,238.74,238.66,14.75499806]
["bitfinex","SOLUSD",1732846704478,18.94369806,238.74,238.66,14.75499806]
["bitfinex","SOLUSD",1732846704866,18.94369806,238.74,238.64,14.75499806]
["bitfinex","SOLUSD",1732846705074,14.75499806,238.72,238.64,14.75499806]
["bitfinex","SOLUSD",1732846706289,38.94369806,238.74,238.64,18.94529806]
["bitfinex","SOLUSD",1732846706995,14.75499806,238.72,238.64,14.75499806]
["bitfinex","SOLUSD",1732846707201,38.94369806,238.74,238.64,14.75499806]
["bitfinex","SOLUSD",1732846707386,3.12265423,238.73,238.64,14.75499806]
["bitfinex","SOLUSD",1732846707585,151.75499806,238.7,238.54,5.0]
["bitfinex","SOLUSD",1732846707780,151.75499806,238.7,238.62,14.75499806]
["bitfinex","SOLUSD",1732846707781,14.75499806,238.7,238.62,14.75499806]
["bitfinex","SOLUSD",1732846708199,3.12309492,238.69,238.62,14.75499806]
["bitfinex","SOLUSD",1732846708391,14.75499806,238.7,238.62,18.94569806]
["bitfinex","SOLUSD",1732846708583,18.94439806,238.7,238.62,14.75499806]
["bitfinex","SOLUSD",1732846709394,18.94439806,238.7,238.6,4.191]
["bitfinex","SOLUSD",1732846709395,3.12371914,238.69,238.6,18.94599806]
["bitfinex","SOLUSD",1732846709793,18.94439806,238.7,238.6,18.94599806]
["bitfinex","SOLUSD",1732846710375,41.96149806,238.72,238.62,14.75499806]
["bitfinex","SOLUSD",1732846710578,3.12429335,238.71,238.62,14.75499806]
["bitfinex","SOLUSD",1732846711089,3.12429335,238.71,238.64,14.75499806]
["bitfinex","SOLUSD",1732846711396,38.94369806,238.74,238.64,14.75499806]
["bitfinex","SOLUSD",1732846711700,3.12508145,238.73,238.64,14.75499806]
["bitfinex","SOLUSD",1732846712283,3.12508145,238.73,238.65,4.1902]
["bitfinex","SOLUSD",1732846713001,7.31398145,238.73,238.64,14.75499806]
["bitfinex","SOLUSD",1732846713198,14.75499806,238.72,238.63,4.1904]
["bitfinex","SOLUSD",1732846713495,4.1889,238.73,238.64,14.75499806]
["bitfinex","SOLUSD",1732846713686,7.31585996,238.73,238.64,14.75499806]
["bitfinex","SOLUSD",1732846714392,3.12695996,238.73,238.66,14.75499806]
["bitfinex","SOLUSD",1732846714602,7.31545996,238.75,238.68,14.75499806]
["bitfinex","SOLUSD",1732846714799,7.31545996,238.75,238.66,14.75499806]
["bitfinex","SOLUSD",1732846714981,14.75499806,238.74,238.66,14.75499806]
["bitfinex","SOLUSD",1732846715304,3.12695996,238.73,238.65,14.75499806]
["bitfinex","SOLUSD",1732846715982,7.31575996,238.73,238.65,14.75499806]
["bitfinex","SOLUSD",1732846716495,14.75499806,238.7,238.61,19.2715]
["bitfinex","SOLUSD",1732846716702,14.75499806,238.7,238.61,34.02649806]
["bitfinex","SOLUSD",1732846716878,14.75499806,238.7,238.59,6.505]
["bitfinex","SOLUSD",1732846716879,14.75499806,238.68,238.59,18.94609806]
["bitfinex","SOLUSD",1732846717604,14.75499806,238.7,238.61,14.75499806]
["bitfinex","SOLUSD",1732846717899,3.12814056,238.69,238.61,14.75499806]
["bitfinex","SOLUSD",1732846718092,3.12814056,238.69,238.61,18.94579806]
["bitfinex","SOLUSD",1732846718790,3.12843828,238.69,238.61,18.94579806]
["bitfinex","SOLUSD",1732846719513,3.12843828,238.69,238.61,18.94579806]
["bitfinex","SOLUSD",1732846719809,7.31793828,238.69,238.61,18.94579806]
["bitfinex","SOLUSD",1732846721704,3.12843828,238.69,238.61,18.94579806]
["bitfinex","SOLUSD",1732846722899,3.12843828,238.69,238.63,14.75499806]
["bitfinex","SOLUSD",1732846723116,3.12843828,238.7,238.63,14.75499806]
["bitfinex","SOLUSD",1732846724085,7.31763828,238.71,238.63,14.75499806]
["bitfinex","SOLUSD",1732846724304,16.76653245,238.71,238.62,9.44889417]
["bitfinex","SOLUSD",1732846724510,3.12843828,238.7,238.62,9.44889417]
["bitfinex","SOLUSD",1732846724814,9.44889417,238.67,238.59,24.1912]
["bitfinex","SOLUSD",1732846725311,13.63889417,238.67,238.57,4.1915]
["bitfinex","SOLUSD",1732846725491,4.19,238.67,238.58,9.44889417]
["bitfinex","SOLUSD",1732846725703,13.63889417,238.67,238.58,9.44889417]
["bitfinex","SOLUSD",1732846726202,3.13024538,238.66,238.58,9.44889417]
["bitfinex","SOLUSD",1732846726409,9.44889417,238.65,238.56,9.44889417]
["bitfinex","SOLUSD",1732846726707,9.44889417,238.65,238.57,9.44889417]
["bitfinex","SOLUSD",1732846727010,3.13037456,238.64,238.57,9.44889417]
["bitfinex","SOLUSD",1732846727186,3.13037456,238.64,238.57,13.64049417]
["bitfinex","SOLUSD",1732846727810,7.32057456,238.65,238.57,13.64049417]
["bitfinex","SOLUSD",1732846729715,7.32057456,238.65,238.57,9.44889417]
["bitfinex","SOLUSD",1732846730415,7.32057456,238.65,238.61,9.44889417]
["bitfinex","SOLUSD",1732846730416,3.13037456,238.65,238.61,9.44889417]
["bitfinex","SOLUSD",1732846730613,137.0,238.72,238.63,9.44889417]
["bitfinex","SOLUSD",1732846730614,3.13037456,238.67,238.63,9.44889417]
["bitfinex","SOLUSD",1732846730793,9.44889417,238.71,238.59,20.0]
["bitfinex","SOLUSD",1732846730991,140.13013039,238.7,238.62,9.44889417]
["bitfinex","SOLUSD",1732846731192,3.13013039,238.69,238.62,9.44889417]
["bitfinex","SOLUSD",1732846732003,9.44889417,238.68,238.6,13.63979417]
["bitfinex","SOLUSD",1732846732312,3.13013039,238.67,238.6,13.63979417]
["bitfinex","SOLUSD",1732846734098,7.32003039,238.67,238.6,9.44889417]
["bitfinex","SOLUSD",1732846735200,7.32003039,238.67,238.62,9.44889417]
["bitfinex","SOLUSD",1732846735406,137.0,238.7,238.64,9.44889417]
["bitfinex","SOLUSD",1732846735592,3.13370482,238.66,238.64,9.44889417]
["bitfinex","SOLUSD",1732846735795,7.32300482,238.7,238.64,9.44889417]
["bitfinex","SOLUSD",1732846736318,20.0,238.69,238.64,9.44889417]
["bitfinex","SOLUSD",1732846736525,3.13370482,238.68,238.64,9.44889417]
["bitfinex","SOLUSD",1732846736901,3.13370482,238.69,238.64,9.44889417]
["bitfinex","SOLUSD",1732846737100,3.13370482,238.7,238.64,9.44889417]
["bitfinex","SOLUSD",1732846737510,3.13370482,238.7,238.62,9.44889417]
["bitfinex","SOLUSD",1732846738502,4.1895,238.69,238.62,9.44889417]
["bitfinex","SOLUSD",1732846739214,3.13454084,238.7,238.62,13.63959417]
["bitfinex","SOLUSD",1732846740112,3.13454084,238.7,238.64,9.44889417]
["bitfinex","SOLUSD",1732846740307,7.32384084,238.71,238.64,9.44889417]
["bitfinex","SOLUSD",1732846740924,3.13454084,238.71,238.68,9.44889417]
["bitfinex","SOLUSD",1732846741228,3.13454084,238.73,238.68,9.44889417]
["bitfinex","SOLUSD",1732846742100,7.32294084,238.76,238.68,9.44889417]
["bitfinex","SOLUSD",1732846742523,3.13454084,238.76,238.68,13.63849417]
["bitfinex","SOLUSD",1732846742821,7.32254084,238.78,238.7,9.44889417]
["bitfinex","SOLUSD",1732846743702,7.32254084,238.78,238.72,9.44889417]
["bitfinex","SOLUSD",1732846743915,7.32254084,238.78,238.7,9.44889417]
["bitfinex","SOLUSD",1732846744426,4.188,238.78,238.66,20.0]
["bitfinex","SOLUSD",1732846744603,4.188,238.78,238.7,9.44889417]
["bitfinex","SOLUSD",1732846745004,7.31993649,238.78,238.7,9.44889417]
["bitfinex","SOLUSD",1732846745627,3.13193649,238.78,238.74,9.44889417]
["bitfinex","SOLUSD",1732846745817,3.13193649,238.79,238.76,9.44889417]
["bitfinex","SOLUSD",1732846746003,3.13193649,238.79,238.71,15.7246]
["bitfinex","SOLUSD",1732846746004,3.13193649,238.83,238.78,9.44889417]
["bitfinex","SOLUSD",1732846746330,3.13193649,238.85,238.82,9.44889417]
["bitfinex","SOLUSD",1732846746531,4.1864,238.87,238.8,9.44889417]
["bitfinex","SOLUSD",1732846746713,7.31833649,238.87,238.8,9.44889417]
["bitfinex","SOLUSD",1732846748227,137.0,238.9,238.78,4.1879]
["bitfinex","SOLUSD",1732846748228,3.12663082,238.86,238.81,14.73961874]
["bitfinex","SOLUSD",1732846748731,7.31273082,238.89,238.81,14.73961874]
["bitfinex","SOLUSD",1732846749020,7.31273082,238.89,238.72,5.0]
["bitfinex","SOLUSD",1732846749021,14.73961874,238.86,238.79,14.73961874]
["bitfinex","SOLUSD",1732846749223,14.73961874,238.88,238.79,14.73961874]
["bitfinex","SOLUSD",1732846749420,7.30881566,238.87,238.79,14.73961874]
["bitfinex","SOLUSD",1732846750423,14.73961874,238.86,238.77,18.92771874]
["bitfinex","SOLUSD",1732846750624,4.1863,238.87,238.81,14.73961874]
["bitfinex","SOLUSD",1732846751006,4.186,238.89,238.81,14.73961874]
["bitfinex","SOLUSD",1732846751221,7.3063973,238.89,238.81,14.73961874]
["bitfinex","SOLUSD",1732846752021,14.73961874,238.88,238.79,14.73961874]
["bitfinex","SOLUSD",1732846753530,4.1863,238.87,238.79,14.73961874]
["bitfinex","SOLUSD",1732846753733,14.73961874,238.86,238.77,14.73961874]
["bitfinex","SOLUSD",1732846753912,14.73961874,238.8,238.72,14.73961874]
["bitfinex","SOLUSD",1732846755525,4.1877,238.79,238.71,15.7246]
["bitfinex","SOLUSD",1732846755719,4.1877,238.79,238.72,14.73961874]
["bitfinex","SOLUSD",1732846756032,14.73961874,238.8,238.72,14.73961874]
["bitfinex","SOLUSD",1732846756410,18.92721874,238.8,238.71,15.7246]
["bitfinex","SOLUSD",1732846756619,18.92721874,238.8,238.7,14.73961874]
["bitfinex","SOLUSD",1732846757429,18.92721874,238.8,238.7,18.92891874]
["bitfinex","SOLUSD",1732846758938,18.92721874,238.8,238.7,14.73961874]
["bitfinex","SOLUSD",1732846759132,14.73961874,238.78,238.7,14.73961874]
["bitfinex","SOLUSD",1732846759428,14.73961874,238.76,238.68,14.73961874]
["bitfinex","SOLUSD",1732846759637,14.73961874,238.76,238.65,16.4691]
["bitfinex","SOLUSD",1732846759638,14.73961874,238.76,238.66,14.73961874]
["bitfinex","SOLUSD",1732846760004,14.73961874,238.74,238.66,14.73961874]
["bitfinex","SOLUSD",1732846760209,30.75241874,238.84,238.66,14.73961874]
["bitfinex","SOLUSD",1732846760210,6.51263746,238.96,238.89,5.0]
["bitfinex","SOLUSD",1732846760407,15.0875,239.08,238.95,14.73961874]
["bitfinex","SOLUSD",1732846760408,3.11461463,238.98,238.95,14.73961874]
["bitfinex","SOLUSD",1732846760628,15.0875,239.08,238.97,14.73961874]
["bitfinex","SOLUSD",1732846760629,3.11461463,239.06,238.97,14.73961874]
["bitfinex","SOLUSD",1732846760932,15.0875,239.08,239.0,14.73961874]
["bitfinex","SOLUSD",1732846760933,3.11461463,239.07,239.0,14.73961874]
["bitfinex","SOLUSD",1732846761109,7.29751463,239.07,239.0,14.73961874]
["bitfinex","SOLUSD",1732846761308,137.0,239.06,238.98,14.73961874]
["bitfinex","SOLUSD",1732846761618,137.0,239.05,238.98,14.73961874]
["bitfinex","SOLUSD",1732846763422,137.0,239.05,239.0,14.73961874]
["bitfinex","SOLUSD",1732846764125,14.73961874,239.09,239.0,14.73961874]
["bitfinex","SOLUSD",1732846765337,4.1827,239.08,239.0,14.73961874]
["bitfinex","SOLUSD",1732846765537,20.0,239.08,239.0,14.73961874]
["bitfinex","SOLUSD",1732846765718,151.73961874,239.09,238.98,14.73961874]
["bitfinex","SOLUSD",1732846765719,20.0,239.06,238.98,14.73961874]
["bitfinex","SOLUSD",1732846766031,14.73961874,239.03,238.96,14.73961874]
["bitfinex","SOLUSD",1732846766510,14.73961874,239.01,238.94,14.73961874]
["bitfinex","SOLUSD",1732846766837,14.73961874,238.99,238.9,14.73961874]
["bitfinex","SOLUSD",1732846767218,14.73961874,238.99,238.92,14.73961874]
["bitfinex","SOLUSD",1732846767415,18.92381874,238.99,238.92,14.73961874]
["bitfinex","SOLUSD",1732846768148,14.73961874,238.99,238.92,14.73961874]
["bitfinex","SOLUSD",1732846768522,18.92361874,239.01,238.92,14.73961874]
["bitfinex","SOLUSD",1732846768715,14.73961874,238.94,238.87,18.92581874]
["bitfinex","SOLUSD",1732846768936,14.73961874,238.93,238.86,14.73961874]
["bitfinex","SOLUSD",1732846772012,14.73961874,238.93,238.85,4.1866]
["bitfinex","SOLUSD",1732846772212,14.73961874,238.93,238.86,14.73961874]
["bitfinex","SOLUSD",1732846772819,18.92501874,238.93,238.84,14.73961874]
["bitfinex","SOLUSD",1732846773322,14.73961874,238.93,238.84,18.92641874]
["bitfinex","SOLUSD",1732846774928,18.92491874,238.93,238.84,18.92641874]
["bitfinex","SOLUSD",1732846775128,14.73961874,238.91,238.84,14.73961874]
["bitfinex","SOLUSD",1732846775449,14.73961874,238.87,238.8,14.73961874]
["bitfinex","SOLUSD",1732846775742,14.73961874,238.85,238.76,4.1882]
["bitfinex","SOLUSD",1732846775919,14.73961874,238.85,238.77,14.73961874]
["bitfinex","SOLUSD",1732846776121,14.23961874,238.85,238.77,14.73961874]
["bitfinex","SOLUSD",1732846776829,14.23961874,238.85,238.77,18.92761874]
["bitfinex","SOLUSD",1732846777014,14.23961874,238.85,238.77,14.73961874]
["bitfinex","SOLUSD",1732846778017,137.0,238.83,238.73,0.83531919]
["bitfinex","SOLUSD",1732846778225,137.0,238.83,238.69,4.1894]
["bitfinex","SOLUSD",1732846778226,14.73961874,238.78,238.69,4.1894]
["bitfinex","SOLUSD",1732846778442,14.73961874,238.78,238.7,14.73961874]
["bitfinex","SOLUSD",1732846778919,18.92761874,238.78,238.7,14.73961874]
["bitfinex","SOLUSD",1732846780131,14.73961874,238.76,238.67,14.73961874]
["bitfinex","SOLUSD",1732846780729,14.73961874,238.76,238.64,6.1197]
["bitfinex","SOLUSD",1732846780939,14.73961874,238.74,238.63,4.1904]
["bitfinex","SOLUSD",1732846781139,14.73961874,238.74,238.65,14.73961874]
["bitfinex","SOLUSD",1732846781445,14.73961874,238.72,238.65,14.73961874]
["bitfinex","SOLUSD",1732846782824,4.1888,238.73,238.65,14.73961874]
["bitfinex","SOLUSD",1732846784631,34.73961874,238.72,238.63,14.73961874]
["bitfinex","SOLUSD",1732846785928,14.73961874,238.7,238.61,14.73961874]
["bitfinex","SOLUSD",1732846786128,4.1895,238.69,238.61,14.73961874]
["bitfinex","SOLUSD",1732846786344,14.73961874,238.68,238.59,14.73961874]
["bitfinex","SOLUSD",1732846786539,20.0,238.72,238.65,14.73961874]
["bitfinex","SOLUSD",1732846786734,20.0,238.7,238.65,14.73961874]
["bitfinex","SOLUSD",1732846787230,4.1892,238.71,238.65,14.73961874]
["bitfinex","SOLUSD",1732846787835,20.0,238.7,238.65,14.73961874]
["bitfinex","SOLUSD",1732846788649,24.1893,238.7,238.65,14.73961874]
["bitfinex","SOLUSD",1732846790052,10.6371,238.76,238.69,14.73961874]
["bitfinex","SOLUSD",1732846790350,4.1879,238.78,238.73,14.73961874]
["bitfinex","SOLUSD",1732846795631,4.1876,238.8,238.73,14.73961874]
["bitfinex","SOLUSD",1732846795849,15.9131,238.83,238.77,14.73961874]
["bitfinex","SOLUSD",1732846796030,6.2898,238.87,238.79,14.73961874]
["bitfinex","SOLUSD",1732846797132,4.1867,238.85,238.79,14.73961874]
["bitfinex","SOLUSD",1732846797949,4.1867,238.85,238.76,4.1882]
["bitfinex","SOLUSD",1732846797950,14.73961874,238.9,238.81,14.73961874]
["bitfinex","SOLUSD",1732846799035,4.186,238.89,238.81,14.73961874]
["bitfinex","SOLUSD",1732846803053,4.1857,238.91,238.83,14.73961874]
["bitfinex","SOLUSD",1732846803856,4.1854,238.93,238.85,14.73961874]
["bitfinex","SOLUSD",1732846804047,14.73961874,238.94,238.87,14.73961874]
["bitfinex","SOLUSD",1732846804257,14.73961874,238.94,238.82,0.83524674]
["bitfinex","SOLUSD",1732846804258,4.1847,238.97,238.89,14.73961874]
["bitfinex","SOLUSD",1732846806355,20.91921874,239.0,238.91,14.73961874]
["bitfinex","SOLUSD",1732846806562,16.3402,239.01,238.84,14.73961874]
["bitfinex","SOLUSD",1732846806563,16.3402,239.01,238.93,14.73961874]
["bitfinex","SOLUSD",1732846806750,14.73961874,239.03,238.95,14.73961874]
["bitfinex","SOLUSD",1732846806942,14.73961874,239.01,238.93,14.73961874]
["bitfinex","SOLUSD",1732846807750,4.1841,239.0,238.93,14.73961874]
["bitfinex","SOLUSD",1732846811163,4.1832,239.05,238.98,14.73961874]
["bitfinex","SOLUSD",1732846811660,18.92281874,239.05,238.96,14.73961874]
["bitfinex","SOLUSD",1732846811963,14.73961874,238.99,238.92,14.73961874]
["bitfinex","SOLUSD",1732846812161,4.1832,239.05,238.87,7.15926717]
["bitfinex","SOLUSD",1732846812162,14.73961874,238.97,238.87,11.34546717]
["bitfinex","SOLUSD",1732846812365,14.73961874,238.93,238.87,6.3245]
["bitfinex","SOLUSD",1732846812670,14.73961874,238.95,238.87,21.06411874]
["bitfinex","SOLUSD",1732846813451,18.92471874,238.95,238.87,21.06411874]
["bitfinex","SOLUSD",1732846813665,4.1851,238.95,238.87,21.06411874]
["bitfinex","SOLUSD",1732846814071,18.92471874,238.95,238.87,21.06411874]
["bitfinex","SOLUSD",1732846814567,14.73961874,238.93,238.85,14.73961874]
["bitfinex","SOLUSD",1732846815758,4.1855,238.92,238.85,14.73961874]
["bitfinex","SOLUSD",1732846815966,4.1855,238.92,238.81,21.3666]
["bitfinex","SOLUSD",1732846815967,4.1855,238.92,238.87,14.73961874]
["bitfinex","SOLUSD",1732846816374,4.1855,238.92,238.85,14.73961874]
["bitfinex","SOLUSD",1732846817065,14.73961874,238.95,238.87,14.73961874]
["bitfinex","SOLUSD",1732846818354,14.73961874,238.93,238.85,14.73961874]
["bitfinex","SOLUSD",1732846819260,4.1855,238.92,238.85,14.73961874]
["bitfinex","SOLUSD",1732846820472,20.0,238.99,238.89,14.73961874]
["bitfinex","SOLUSD",1732846820652,20.0,238.95,238.91,14.73961874]
["bitfinex","SOLUSD",1732846821157,20.0,238.95,238.89,14.73961874]
["bitfinex","SOLUSD",1732846821750,24.185,238.95,238.89,14.73961874]
["bitfinex","SOLUSD",1732846822166,14.73961874,238.98,238.89,14.73961874]
["bitfinex","SOLUSD",1732846822370,4.1847,238.97,238.89,14.73961874]
["bitfinex","SOLUSD",1732846822850,14.73961874,239.02,238.93,14.73961874]
["bitfinex","SOLUSD",1732846823176,14.73961874,239.02,238.9,0.83497798]
["bitfinex","SOLUSD",1732846823177,30.86111874,239.06,238.97,14.73961874]
["bitfinex","SOLUSD",1732846823350,20.99381874,239.08,238.99,14.73961874]
["bitfinex","SOLUSD",1732846823670,4.1829,239.07,238.99,14.73961874]
["bitfinex","SOLUSD",1732846824950,20.0,239.06,239.01,14.73961874]
["bitfinex","SOLUSD",1732846826077,24.1831,239.06,239.01,14.73961874]
["bitfinex","SOLUSD",1732846826547,4.1828,239.08,239.01,14.73961874]
["bitfinex","SOLUSD",1732846826874,4.1828,239.08,238.99,4.1842]
["bitfinex","SOLUSD",1732846826875,4.1828,239.08,239.03,14.73961874]
["bitfinex","SOLUSD",1732846827368,4.1824,239.1,239.03,14.73961874]
["bitfinex","SOLUSD",1732846828167,20.0,239.09,239.03,14.73961874]
["bitfinex","SOLUSD",1732846830266,4.1821,239.12,239.05,14.73961874]
["bitfinex","SOLUSD",1732846831777,24.1822,239.11,239.05,14.73961874]
["bitfinex","SOLUSD",1732846833870,20.0,239.11,239.05,14.73961874]
["bitfinex","SOLUSD",1732846834076,4.1819,239.13,239.05,14.73961874]
["bitfinex","SOLUSD",1732846835980,14.73961874,239.1,239.01,14.73961874]
["bitfinex","SOLUSD",1732846837060,14.73961874,239.1,238.91,28.776884]
["bitfinex","SOLUSD",1732846837061,14.73961874,239.07,238.93,0.83459467]
["bitfinex","SOLUSD",1732846837260,14.73961874,239.01,238.87,6.139]
["bitfinex","SOLUSD",1732846837478,4.1837,239.02,238.89,14.73961874]
["bitfinex","SOLUSD",1732846837479,14.73961874,238.99,238.89,14.73961874]
["bitfinex","SOLUSD",1732846837780,14.73961874,238.99,238.91,14.73961874]
["bitfinex","SOLUSD",1732846837989,14.73961874,239.01,238.93,14.73961874]
["bitfinex","SOLUSD",1732846838169,20.0,239.0,238.93,14.73961874]
["bitfinex","SOLUSD",1732846838480,4.1837,239.02,238.95,14.73961874]
["bitfinex","SOLUSD",1732846839461,14.73961874,239.05,238.97,14.73961874]
["bitfinex","SOLUSD",1732846839662,15.1789,239.12,239.03,14.73961874]
["bitfinex","SOLUSD",1732846839663,141.1823,239.1,239.03,14.73961874]
["bitfinex","SOLUSD",1732846839886,4.1823,239.1,239.03,14.73961874]
["bitfinex","SOLUSD",1732846841864,18.92191874,239.1,239.01,14.73961874]
["bitfinex","SOLUSD",1732846842368,14.73961874,239.08,238.99,21.34241874]
["bitfinex","SOLUSD",1732846842571,14.73961874,239.02,238.94,6.4837]
["bitfinex","SOLUSD",1732846842788,4.1839,239.01,238.94,6.4837]
["bitfinex","SOLUSD",1732846843491,14.73961874,239.0,238.93,14.73961874]
["bitfinex","SOLUSD",1732846844605,14.73961874,238.98,238.91,16.2905]
["bitfinex","SOLUSD",1732846844887,4.1846,238.97,238.91,16.2905]
["bitfinex","SOLUSD",1732846845681,4.1846,238.97,238.89,14.73961874]
["bitfinex","SOLUSD",1732846848186,20.0,238.99,238.89,14.73961874]
["bitfinex","SOLUSD",1732846848396,34.73961874,238.99,238.91,14.73961874]
["bitfinex","SOLUSD",1732846849504,4.1844,238.98,238.91,14.73961874]
["bitfinex","SOLUSD",1732846849794,20.0,238.99,238.93,14.73961874]
["bitfinex","SOLUSD",1732846849976,10.4577,239.06,238.95,14.73961874]
["bitfinex","SOLUSD",1732846849977,18.92301874,239.04,238.95,14.73961874]
["bitfinex","SOLUSD",1732846851197,14.73961874,239.02,238.95,14.73961874]
["bitfinex","SOLUSD",1732846852301,4.1839,239.01,238.95,14.73961874]
["bitfinex","SOLUSD",1732846853481,18.92301874,239.04,238.95,14.73961874]
["bitfinex","SOLUSD",1732846855484,14.73961874,239.02,238.95,14.73961874]
["bitfinex","SOLUSD",1732846855697,4.1839,239.01,238.95,14.73961874]
["bitfinex","SOLUSD",1732846856909,4.1839,239.01,238.93,14.73961874]
["bitfinex","SOLUSD",1732846857492,14.73961874,239.0,238.91,14.73961874]
["bitfinex","SOLUSD",1732846857998,14.73961874,238.98,238.89,18.92551874]
["bitfinex","SOLUSD",1732846858706,14.73961874,238.92,238.83,10.7603]
["bitfinex","SOLUSD",1732846858887,14.73961874,238.9,238.81,31.33741874]
["bitfinex","SOLUSD",1732846859091,4.1856,238.91,238.79,14.73961874]
["bitfinex","SOLUSD",1732846859092,14.73961874,238.88,238.79,14.73961874]
["bitfinex","SOLUSD",1732846859804,14.73961874,238.88,238.81,14.73961874]
["bitfinex","SOLUSD",1732846860100,14.73961874,238.88,238.79,14.73961874]
["bitfinex","SOLUSD",1732846860285,14.73961874,238.88,238.78,4.1879]
["bitfinex","SOLUSD",1732846860492,14.73961874,238.86,238.79,14.73961874]
["bitfinex","SOLUSD",1732846860987,18.92591874,238.88,238.79,14.73961874]
["bitfinex","SOLUSD",1732846861286,18.92591874,238.88,238.81,14.73961874]
["bitfinex","SOLUSD",1732846861686,18.92591874,238.88,238.79,14.73961874]
["bitfinex","SOLUSD",1732846862110,14.73961874,238.86,238.79,14.73961874]
["bitfinex","SOLUSD",1732846862409,14.73961874,238.86,238.76,0.83530948]
["bitfinex","SOLUSD",1732846862410,14.73961874,238.84,238.75,14.73961874]
["bitfinex","SOLUSD",1732846862610,14.73961874,238.8,238.73,14.73961874]
["bitfinex","SOLUSD",1732846862909,14.73961874,238.84,238.77,14.73961874]
["bitfinex","SOLUSD",1732846863084,10.4655,238.88,238.71,0.83529632]
["bitfinex","SOLUSD",1732846863085,14.73961874,238.88,238.81,14.73961874]
["bitfinex","SOLUSD",1732846863286,14.73961874,238.9,238.83,14.73961874]
["bitfinex","SOLUSD",1732846863507,14.73961874,238.9,238.81,14.73961874]
["bitfinex","SOLUSD",1732846864393,14.73961874,238.88,238.79,14.73961874]
["bitfinex","SOLUSD",1732846865210,14.73961874,238.86,238.77,14.73961874]
["bitfinex","SOLUSD",1732846865413,14.73961874,238.82,238.73,14.73961874]
["bitfinex","SOLUSD",1732846865613,137.0,238.9,238.77,14.73961874]
["bitfinex","SOLUSD",1732846865814,14.73961874,238.88,238.81,14.73961874]
["bitfinex","SOLUSD",1732846866323,14.73961874,238.9,238.81,14.73961874]
["bitfinex","SOLUSD",1732846866522,137.0,238.94,238.85,14.73961874]
["bitfinex","SOLUSD",1732846866810,14.73961874,238.93,238.85,14.73961874]
["bitfinex","SOLUSD",1732846867000,153.0354,238.96,238.82,15.291]
["bitfinex","SOLUSD",1732846867001,14.73961874,238.95,238.87,14.73961874]
["bitfinex","SOLUSD",1732846867997,18.92461874,238.95,238.87,14.73961874]
["bitfinex","SOLUSD",1732846868817,14.73961874,238.97,238.89,14.73961874]
["bitfinex","SOLUSD",1732846869021,141.1841,239.0,238.93,14.73961874]
["bitfinex","SOLUSD",1732846869316,4.1841,239.0,238.93,14.73961874]
["bitfinex","SOLUSD",1732846869498,4.1841,239.0,238.91,14.73961874]
["bitfinex","SOLUSD",1732846869705,4.1841,239.0,238.93,14.73961874]
["bitfinex","SOLUSD",1732846870312,16.0354,239.01,238.95,14.73961874]
["bitfinex","SOLUSD",1732846870519,4.1838,239.02,238.95,14.73961874]
["bitfinex","SOLUSD",1732846871395,20.0,238.98,238.91,14.73961874]
["bitfinex","SOLUSD",1732846871598,14.73961874,238.95,238.87,14.73961874]
["bitfinex","SOLUSD",1732846871820,14.73961874,238.93,238.85,14.73961874]
["bitfinex","SOLUSD",1732846872517,20.0,238.98,238.83,14.73961874]
["bitfinex","SOLUSD",1732846872518,14.73961874,238.91,238.83,14.73961874]
["bitfinex","SOLUSD",1732846872726,14.73961874,238.91,238.81,14.73961874]
["bitfinex","SOLUSD",1732846873024,4.1858,238.9,238.81,14.73961874]
["bitfinex","SOLUSD",1732846873521,4.1858,238.9,238.83,14.73961874]
["bitfinex","SOLUSD",1732846874193,14.73961874,238.89,238.81,14.73961874]
["bitfinex","SOLUSD",1732846874712,14.73961874,238.91,238.81,14.73961874]
["bitfinex","SOLUSD",1732846875306,4.1858,238.9,238.81,14.73961874]
["bitfinex","SOLUSD",1732846875918,4.1858,238.9,238.83,14.73961874]
["bitfinex","SOLUSD",1732846878922,4.1852,238.94,238.87,14.73961874]
["bitfinex","SOLUSD",1732846879114,4.1852,238.94,238.89,14.73961874]
["bitfinex","SOLUSD",1732846880831,4.1852,238.94,238.87,14.73961874]
["bitfinex","SOLUSD",1732846882431,4.1852,238.94,238.81,14.73961874]
["bitfinex","SOLUSD",1732846882432,14.73961874,238.91,238.81,14.73961874]
["bitfinex","SOLUSD",1732846882606,14.73961874,238.91,238.83,14.73961874]
["bitfinex","SOLUSD",1732846883304,4.1858,238.9,238.83,14.73961874]
["bitfinex","SOLUSD",1732846884319,4.1858,238.9,238.81,14.73961874]
["bitfinex","SOLUSD",1732846884605,4.1862,238.88,238.81,14.73961874]
["bitfinex","SOLUSD",1732846884801,14.73961874,238.87,238.79,14.73961874]
["bitfinex","SOLUSD",1732846885009,4.1862,238.88,238.77,14.73961874]
["bitfinex","SOLUSD",1732846885010,14.73961874,238.85,238.77,14.73961874]
["bitfinex","SOLUSD",1732846886119,4.1869,238.84,238.77,14.73961874]
["bitfinex","SOLUSD",1732846890920,14.73961874,238.83,238.75,14.73961874]
["bitfinex","SOLUSD",1732846891532,4.1872,238.82,238.75,14.73961874]
["bitfinex","SOLUSD",1732846892645,20.0,238.8,238.75,14.73961874]
["bitfinex","SOLUSD",1732846893336,4.1872,238.82,238.7,16.0606]
["bitfinex","SOLUSD",1732846893337,4.1872,238.82,238.77,14.73961874]
["bitfinex","SOLUSD",1732846893640,24.1872,238.82,238.75,14.73961874]
["bitfinex","SOLUSD",1732846896233,20.0,238.82,238.77,14.73961874]
["bitfinex","SOLUSD",1732846896413,15.2391,238.85,238.81,14.73961874]
["bitfinex","SOLUSD",1732846896728,4.1861,238.89,238.83,14.73961874]
["bitfinex","SOLUSD",1732846896910,15.4616,238.91,238.83,14.73961874]
["bitfinex","SOLUSD",1732846897111,19.6474,238.91,238.85,14.73961874]
["bitfinex","SOLUSD",1732846898233,137.0,238.96,238.89,14.73961874]
["bitfinex","SOLUSD",1732846898535,4.1844,238.99,238.95,14.73961874]
["bitfinex","SOLUSD",1732846898713,6.5537,239.01,238.95,14.73961874]
["bitfinex","SOLUSD",1732846898912,10.7377,239.01,238.95,14.73961874]
["bitfinex","SOLUSD",1732846899426,19.6454,239.02,238.97,14.73961874]
["bitfinex","SOLUSD",1732846899917,20.0,238.99,238.97,14.73961874]
["bitfinex","SOLUSD",1732846900439,141.1834,239.04,238.97,14.73961874]
["bitfinex","SOLUSD",1732846900618,141.1834,239.04,238.85,5.0]
["bitfinex","SOLUSD",1732846900619,141.1834,239.04,238.99,14.73961874]
["bitfinex","SOLUSD",1732846901434,4.1834,239.04,238.97,14.73961874]
["bitfinex","SOLUSD",1732846903817,23.776884,239.02,238.93,14.73961874]
["bitfinex","SOLUSD",1732846904233,14.73961874,239.01,238.93,14.73961874]
["bitfinex","SOLUSD",1732846905137,151.73961874,239.05,238.97,14.73961874]
["bitfinex","SOLUSD",1732846905442,4.1836,239.03,238.97,14.73961874]
["bitfinex","SOLUSD",1732846908035,18.92321874,239.03,238.95,14.73961874]
["bitfinex","SOLUSD",1732846908645,6.51263746,239.21,239.05,23.776884]
["bitfinex","SOLUSD",1732846908821,4.1796,239.26,239.12,20.0]
["bitfinex","SOLUSD",1732846909030,4.1796,239.26,239.18,14.73961874]
["bitfinex","SOLUSD",1732846910238,20.0,239.24,239.18,14.73961874]
["bitfinex","SOLUSD",1732846910644,20.0,239.24,239.13,0.83404931]
["bitfinex","SOLUSD",1732846910645,20.0,239.22,239.16,14.73961874]
["bitfinex","SOLUSD",1732846910940,20.0,239.22,239.12,14.73961874]
["bitfinex","SOLUSD",1732846910941,20.0,239.18,239.12,14.73961874]
["bitfinex","SOLUSD",1732846912331,20.0,239.18,239.13,23.52265746]
["bitfinex","SOLUSD",1732846914178,27.70345746,239.19,239.11,23.52265746]
["bitfinex","SOLUSD",1732846918837,27.70345746,239.19,239.08,5.01682968]
["bitfinex","SOLUSD",1732846918838,20.0,239.2,239.13,23.52265746]
["bitfinex","SOLUSD",1732846919024,20.0,239.2,239.15,23.52265746]
["bitfinex","SOLUSD",1732846920547,4.1804,239.21,239.15,23.52265746]
["bitfinex","SOLUSD",1732846923144,27.70285746,239.23,239.15,23.52265746]
["bitfinex","SOLUSD",1732846923346,4.1802,239.23,239.17,23.52265746]
["bitfinex","SOLUSD",1732846923527,23.52265746,239.25,239.17,23.52265746]
["bitfinex","SOLUSD",1732846923528,27.70245746,239.25,239.17,23.52265746]
["bitfinex","SOLUSD",1732846923854,4.1798,239.25,239.17,23.52265746]
["bitfinex","SOLUSD",1732846924036,27.70205746,239.27,239.19,23.52265746]
["bitfinex","SOLUSD",1732846926230,23.52265746,239.25,239.18,0.83394423]
["bitfinex","SOLUSD",1732846926437,23.52265746,239.23,239.15,23.52265746]
["bitfinex","SOLUSD",1732846927464,4.1802,239.22,239.15,23.52265746]
["bitfinex","SOLUSD",1732846929049,4.1801,239.23,239.17,23.52265746]
["bitfinex","SOLUSD",1732846930458,4.1798,239.25,239.19,23.52265746]
["bitfinex","SOLUSD",1732846931463,4.1798,239.25,239.17,23.52265746]
["bitfinex","SOLUSD",1732846932736,4.1794,239.27,239.19,23.52265746]
["bitfinex","SOLUSD",1732846933171,27.70205746,239.27,239.19,23.52265746]
["bitfinex","SOLUSD",1732846933362,4.1794,239.27,239.19,23.52265746]
["bitfinex","SOLUSD",1732846933755,4.1794,239.27,239.19,27.70335746]
["bitfinex","SOLUSD",1732846934252,18.87302754,239.27,239.19,14.69362754]
["bitfinex","SOLUSD",1732846937455,24.1794,239.27,239.19,14.69362754]
["bitfinex","SOLUSD",1732846937655,4.1794,239.27,239.19,14.69362754]
["bitfinex","SOLUSD",1732846938871,20.0,239.24,239.17,14.69362754]
["bitfinex","SOLUSD",1732846939052,14.69362754,239.25,239.17,14.69362754]
["bitfinex","SOLUSD",1732846939951,18.87332754,239.25,239.17,14.69362754]
["bitfinex","SOLUSD",1732846940565,18.87332754,239.25,239.17,18.87472754]
["bitfinex","SOLUSD",1732846940752,18.87332754,239.25,239.17,14.69362754]
["bitfinex","SOLUSD",1732846945666,18.87332754,239.25,239.17,18.87472754]
["bitfinex","SOLUSD",1732846946063,4.1797,239.25,239.19,14.69362754]
["bitfinex","SOLUSD",1732846946257,20.0,239.24,239.19,14.69362754]
["bitfinex","SOLUSD",1732846947575,153.0334,239.3,239.17,5.01500732]
["bitfinex","SOLUSD",1732846947576,4.1793,239.28,239.21,14.69362754]
["bitfinex","SOLUSD",1732846947748,20.0,239.27,239.23,14.69362754]
["bitfinex","SOLUSD",1732846948250,20.0,239.27,239.21,14.69362754]
["bitfinex","SOLUSD",1732846948452,14.69362754,239.29,239.21,14.69362754]
["bitfinex","SOLUSD",1732846949260,23.776884,239.28,239.21,14.69362754]
["bitfinex","SOLUSD",1732846949457,27.956084,239.28,239.21,14.69362754]
["bitfinex","SOLUSD",1732846949865,23.776884,239.28,239.21,14.69362754]
["bitfinex","SOLUSD",1732846950069,14.69362754,239.29,239.2,4.1805]
["bitfinex","SOLUSD",1732846950070,23.776884,239.29,239.23,14.69362754]
["bitfinex","SOLUSD",1732846950751,23.776884,239.29,239.21,14.69362754]
["bitfinex","SOLUSD",1732846950955,20.2124,239.3,239.21,15.52742275]
["bitfinex","SOLUSD",1732846951167,20.2124,239.3,239.23,14.69362754]
["bitfinex","SOLUSD",1732846951558,20.2124,239.3,239.21,14.69362754]
["bitfinex","SOLUSD",1732846952163,23.776884,239.29,239.21,14.69362754]
["bitfinex","SOLUSD",1732846953382,23.776884,239.31,239.27,14.69362754]
["bitfinex","SOLUSD",1732846953675,25.35552754,239.34,239.27,14.69362754]
["bitfinex","SOLUSD",1732846954073,14.69362754,239.32,239.23,14.69362754]
["bitfinex","SOLUSD",1732846954772,27.955584,239.31,239.23,14.69362754]
["bitfinex","SOLUSD",1732846955277,27.955584,239.31,239.25,14.69362754]
["bitfinex","SOLUSD",1732846955784,4.1783,239.34,239.27,14.69362754]
["bitfinex","SOLUSD",1732846956260,24.2672195,239.36,239.3,9.39601502]
["bitfinex","SOLUSD",1732846957061,4.6681355,239.36,239.3,9.39601502]
["bitfinex","SOLUSD",1732846957675,24.6681355,239.36,239.3,9.39601502]
["bitfinex","SOLUSD",1732846957882,4.6681355,239.36,239.3,9.39601502]
["bitfinex","SOLUSD",1732846958569,33.17289902,239.35,239.22,4.1802]
["bitfinex","SOLUSD",1732846958776,33.17289902,239.35,239.26,9.39601502]
["bitfinex","SOLUSD",1732846959576,9.39601502,239.33,239.24,9.39601502]
["bitfinex","SOLUSD",1732846960169,14.68648643,239.32,239.24,14.68648643]
["bitfinex","SOLUSD",1732846960686,14.68648643,239.34,239.26,14.68648643]
["bitfinex","SOLUSD",1732846961781,4.1779,239.35,239.26,14.68648643]
["bitfinex","SOLUSD",1732846962078,4.1779,239.35,239.28,14.68648643]
["bitfinex","SOLUSD",1732846963372,4.1779,239.35,239.3,14.68648643]
["bitfinex","SOLUSD",1732846963373,20.0,239.35,239.3,14.68648643]
["bitfinex","SOLUSD",1732846963567,20.0,239.35,239.26,0.83359579]
["bitfinex","SOLUSD",1732846963788,34.68648643,239.31,239.21,0.83353816]
["bitfinex","SOLUSD",1732846963961,34.68648643,239.31,239.23,14.68648643]
["bitfinex","SOLUSD",1732846965581,4.1788,239.3,239.23,14.68648643]
["bitfinex","SOLUSD",1732846966770,20.0,239.25,239.14,0.83381013]
["bitfinex","SOLUSD",1732846966971,14.68648643,239.27,239.17,14.68648643]
["bitfinex","SOLUSD",1732846967175,14.68648643,239.27,239.19,14.68648643]
["bitfinex","SOLUSD",1732846968075,20.0,239.26,239.19,14.68648643]
["bitfinex","SOLUSD",1732846969075,20.0,239.26,239.23,14.68648643]
["bitfinex","SOLUSD",1732846970086,4.1792,239.28,239.23,14.68648643]
["bitfinex","SOLUSD",1732846971486,6.1312,239.34,239.19,0.83390383]
["bitfinex","SOLUSD",1732846971487,22.2173,239.34,239.25,14.68648643]
["bitfinex","SOLUSD",1732846971698,20.0,239.31,239.25,14.68648643]
["bitfinex","SOLUSD",1732846971988,20.0,239.31,239.19,17.05490383]
["bitfinex","SOLUSD",1732846971989,20.0,239.31,239.28,14.68648643]
["bitfinex","SOLUSD",1732846973283,20.0,239.33,239.28,14.68648643]
["bitfinex","SOLUSD",1732846973487,23.776884,239.32,239.28,14.68648643]
["bitfinex","SOLUSD",1732846973791,20.0,239.33,239.28,14.68648643]
["bitfinex","SOLUSD",1732846974584,20.0,239.33,239.26,14.68648643]
["bitfinex","SOLUSD",1732846974792,20.0,239.31,239.26,14.68648643]
["bitfinex","SOLUSD",1732846974993,4.178,239.35,239.28,14.68648643]
["bitfinex","SOLUSD",1732846975197,23.776884,239.34,239.28,14.68648643]
["bitfinex","SOLUSD",1732846975383,0.4903355,239.36,239.28,15.52009115]
["bitfinex","SOLUSD",1732846976096,0.4903355,239.36,239.3,14.68648643]
["bitfinex","SOLUSD",1732846977996,0.4903355,239.36,239.32,14.68648643]
["bitfinex","SOLUSD",1732846978376,0.4903355,239.36,239.3,14.68648643]
["bitfinex","SOLUSD",1732846979186,23.776884,239.35,239.26,14.68648643]
["bitfinex","SOLUSD",1732846979496,14.68648643,239.34,239.26,14.68648643]
["bitfinex","SOLUSD",1732846979684,23.776884,239.35,239.26,14.68648643]
["bitfinex","SOLUSD",1732846980283,23.776884,239.33,239.25,9.39646481]
["bitfinex","SOLUSD",1732846981396,4.1785,239.32,239.25,9.39646481]
["bitfinex","SOLUSD",1732846981792,23.776884,239.31,239.25,9.39646481]
["bitfinex","SOLUSD",1732846985200,23.776884,239.31,239.2,0.83362908]
["bitfinex","SOLUSD",1732846985382,23.776884,239.29,239.2,9.39646481]
["bitfinex","SOLUSD",1732846986085,23.776884,239.29,239.22,9.39646481]
["bitfinex","SOLUSD",1732846986287,4.1786,239.32,239.24,9.39646481]
["bitfinex","SOLUSD",1732846986707,23.776884,239.31,239.24,9.39646481]
["bitfinex","SOLUSD",1732846987394,4.1787,239.31,239.24,9.39646481]
["bitfinex","SOLUSD",1732846987593,23.776884,239.3,239.24,9.39646481]
["bitfinex","SOLUSD",1732846988992,23.776884,239.3,239.22,13.57666481]
["bitfinex","SOLUSD",1732846989586,13.57546481,239.29,239.18,4.1807]
["bitfinex","SOLUSD",1732846989903,9.39646481,239.27,239.18,4.1807]
["bitfinex","SOLUSD",1732846990200,4.179,239.29,239.16,4.1812]
["bitfinex","SOLUSD",1732846990201,9.39646481,239.25,239.16,4.1812]
["bitfinex","SOLUSD",1732846991495,13.57616481,239.25,239.17,9.39646481]
["bitfinex","SOLUSD",1732846995087,9.39646481,239.23,239.15,14.41186767]
["bitfinex","SOLUSD",1732846998512,29.39646481,239.25,239.15,14.41186767]
["bitfinex","SOLUSD",1732846999592,4.1799,239.24,239.15,14.41186767]
["bitfinex","SOLUSD",1732847000312,29.39646481,239.25,239.15,14.41186767]
["bitfinex","SOLUSD",1732847000529,24.63826481,239.3,239.21,9.39646481]
["bitfinex","SOLUSD",1732847000722,15.2418,239.3,239.23,9.39646481]
["bitfinex","SOLUSD",1732847001520,15.2418,239.3,239.15,10.01540286]
["bitfinex","SOLUSD",1732847001521,28.81726481,239.3,239.21,9.39646481]
["bitfinex","SOLUSD",1732847001691,9.39646481,239.28,239.19,13.57706481]
["bitfinex","SOLUSD",1732847001894,23.776884,239.27,239.19,13.57706481]
["bitfinex","SOLUSD",1732847002396,23.776884,239.27,239.21,9.39646481]
["bitfinex","SOLUSD",1732847003509,28.81726481,239.3,239.21,13.57676481]
["bitfinex","SOLUSD",1732847003697,23.776884,239.29,239.21,13.57676481]
["bitfinex","SOLUSD",1732847004601,27.955884,239.29,239.21,13.57676481]
["bitfinex","SOLUSD",1732847004906,9.39646481,239.28,239.21,9.39646481]
["bitfinex","SOLUSD",1732847005421,23.776884,239.27,239.21,9.39646481]
["bitfinex","SOLUSD",1732847005915,23.776884,239.27,239.21,13.57676481]
["bitfinex","SOLUSD",1732847006420,23.776884,239.29,239.21,13.57676481]
["bitfinex","SOLUSD",1732847006621,4.1788,239.31,239.21,13.57676481]
["bitfinex","SOLUSD",1732847006802,33.17334881,239.3,239.21,13.57676481]
["bitfinex","SOLUSD",1732847006998,33.17334881,239.3,239.17,0.83381266]
["bitfinex","SOLUSD",1732847007197,9.39646481,239.28,239.19,13.57706481]
["bitfinex","SOLUSD",1732847008102,13.57576481,239.28,239.19,13.57706481]
["bitfinex","SOLUSD",1732847008419,9.39646481,239.26,239.19,13.57706481]
["bitfinex","SOLUSD",1732847008606,9.39646481,239.26,239.16,9.39646481]
["bitfinex","SOLUSD",1732847008995,9.39646481,239.26,239.13,0.8340247]
["bitfinex","SOLUSD",1732847008996,9.39646481,239.26,239.18,9.39646481]
["bitfinex","SOLUSD",1732847009733,23.776884,239.25,239.18,9.39646481]
["bitfinex","SOLUSD",1732847010023,9.39646481,239.26,239.18,13.57736481]
["bitfinex","SOLUSD",1732847010595,29.39646481,239.28,239.18,13.57736481]
["bitfinex","SOLUSD",1732847011117,4.1793,239.27,239.18,13.57736481]
["bitfinex","SOLUSD",1732847011800,9.39646481,239.26,239.18,9.39646481]
["bitfinex","SOLUSD",1732847012414,9.39646481,239.26,239.11,16.0575]
["bitfinex","SOLUSD",1732847012415,9.39646481,239.24,239.16,9.39646481]
["bitfinex","SOLUSD",1732847012603,9.39646481,239.24,239.15,4.1813]
["bitfinex","SOLUSD",1732847012925,9.39646481,239.24,239.16,9.39646481]
["bitfinex","SOLUSD",1732847013715,9.39646481,239.24,239.16,13.57756481]
["bitfinex","SOLUSD",1732847013916,9.39646481,239.22,239.14,4.1814]
["bitfinex","SOLUSD",1732847014099,20.0,239.26,239.16,9.39646481]
["bitfinex","SOLUSD",1732847014418,9.39646481,239.27,239.18,9.39646481]
["bitfinex","SOLUSD",1732847014606,23.776884,239.26,239.18,9.39646481]
["bitfinex","SOLUSD",1732847015612,27.956384,239.26,239.18,9.39646481]
["bitfinex","SOLUSD",1732847016233,27.956384,239.26,239.18,13.57726481]
["bitfinex","SOLUSD",1732847018742,9.39646481,239.23,239.13,4.1818]
["bitfinex","SOLUSD",1732847018921,9.39646481,239.23,239.14,10.23053002]
["bitfinex","SOLUSD",1732847019259,4.1795,239.26,239.14,9.39646481]
["bitfinex","SOLUSD",1732847019260,9.39646481,239.21,239.14,9.39646481]
["bitfinex","SOLUSD",1732847019535,9.39646481,239.21,239.13,5.01586521]
["bitfinex","SOLUSD",1732847020309,9.39646481,239.19,239.11,25.45396481]
["bitfinex","SOLUSD",1732847021308,9.39646481,239.19,239.11,30.47022578]
["bitfinex","SOLUSD",1732847021905,9.39646481,239.19,239.11,0.83416097]
["bitfinex","SOLUSD",1732847022119,9.39646481,239.15,239.06,4.183]
["bitfinex","SOLUSD",1732847022436,9.39646481,239.15,239.07,10.23072355]
["bitfinex","SOLUSD",1732847023910,9.39646481,239.15,239.07,14.41342355]
["bitfinex","SOLUSD",1732847025243,6.257,239.23,239.12,9.39646481]
["bitfinex","SOLUSD",1732847025534,4.18,239.23,239.17,9.39646481]
["bitfinex","SOLUSD",1732847025909,24.76126481,239.24,239.17,9.39646481]
["bitfinex","SOLUSD",1732847026633,28.94116481,239.24,239.17,9.39646481]
["bitfinex","SOLUSD",1732847029920,20.0,239.26,239.19,9.39646481]
["bitfinex","SOLUSD",1732847030126,43.776884,239.25,239.19,9.39646481]
["bitfinex","SOLUSD",1732847033132,4.1794,239.27,239.19,9.39646481]
["bitfinex","SOLUSD",1732847033316,23.776884,239.26,239.19,9.39646481]
["bitfinex","SOLUSD",1732847035938,23.776884,239.26,239.18,4.1809]
["bitfinex","SOLUSD",1732847035939,33.17334881,239.26,239.18,4.1809]
["bitfinex","SOLUSD",1732847037414,37.35294881,239.26,239.17,9.39646481]
["bitfinex","SOLUSD",1732847037617,37.35294881,239.26,239.17,13.57746481]
["bitfinex","SOLUSD",1732847037814,9.39646481,239.24,239.17,9.39646481]
["bitfinex","SOLUSD",1732847038015,23.776884,239.23,239.15,28.99716481]
["bitfinex","SOLUSD",1732847038242,4.1796,239.26,239.15,15.4194]
["bitfinex","SOLUSD",1732847038243,9.39646481,239.22,239.15,15.4194]
["bitfinex","SOLUSD",1732847038419,23.776884,239.21,239.13,13.57816481]
["bitfinex","SOLUSD",1732847039522,23.776884,239.21,239.15,9.39646481]
["bitfinex","SOLUSD",1732847039836,4.179,239.29,239.17,9.39646481]
["bitfinex","SOLUSD",1732847040036,23.776884,239.25,239.17,9.39646481]
["bitfinex","SOLUSD",1732847040543,4.179,239.29,239.19,9.39646481]
["bitfinex","SOLUSD",1732847040740,9.39646481,239.26,239.19,9.39646481]
["bitfinex","SOLUSD",1732847041132,9.39646481,239.28,239.19,9.39646481]
["bitfinex","SOLUSD",1732847041642,9.39646481,239.28,239.2,4.1806]
["bitfinex","SOLUSD",1732847041643,13.57566481,239.28,239.2,4.1806]
["bitfinex","SOLUSD",1732847042745,8.059333,239.27,239.2,8.059333]
["bitfinex","SOLUSD",1732847042944,23.776884,239.26,239.2,8.059333]
["bitfinex","SOLUSD",1732847043328,31.836217,239.26,239.19,8.059333]
["bitfinex","SOLUSD",1732847044251,31.836217,239.26,239.19,12.240033]
["bitfinex","SOLUSD",1732847045549,23.776884,239.26,239.2,8.059333]
["bitfinex","SOLUSD",1732847046326,31.836217,239.26,239.19,8.059333]
["bitfinex","SOLUSD",1732847046654,31.836217,239.26,239.19,12.240033]
["bitfinex","SOLUSD",1732847047032,23.776884,239.26,239.2,8.059333]
["bitfinex","SOLUSD",1732847047231,31.836217,239.26,239.19,12.240033]
["bitfinex","SOLUSD",1732847048726,31.836217,239.26,239.18,8.059333]
["bitfinex","SOLUSD",1732847048929,8.059333,239.24,239.15,4.1814]
["bitfinex","SOLUSD",1732847049135,8.059333,239.24,239.16,8.059333]
["bitfinex","SOLUSD",1732847049444,23.776884,239.23,239.17,8.059333]
["bitfinex","SOLUSD",1732847049953,23.776884,239.22,239.15,12.240733]
["bitfinex","SOLUSD",1732847050252,23.776884,239.22,239.16,8.059333]
["bitfinex","SOLUSD",1732847052848,31.836217,239.22,239.12,4.182]
["bitfinex","SOLUSD",1732847053028,8.059333,239.21,239.13,8.059333]
["bitfinex","SOLUSD",1732847053230,8.059333,239.18,239.12,4.182]
["bitfinex","SOLUSD",1732847053550,8.059333,239.2,239.12,12.241333]
["bitfinex","SOLUSD",1732847054150,23.776884,239.19,239.13,8.059333]
["bitfinex","SOLUSD",1732847054449,4.1801,239.23,239.15,8.059333]
["bitfinex","SOLUSD",1732847054645,31.836217,239.21,239.14,8.059333]
["bitfinex","SOLUSD",1732847055649,8.059333,239.19,239.12,12.241233]
["bitfinex","SOLUSD",1732847056333,23.776884,239.18,239.12,12.241233]
["bitfinex","SOLUSD",1732847057054,23.776884,239.18,239.12,8.059333]
["bitfinex","SOLUSD",1732847057241,31.836217,239.18,239.11,8.059333]
["bitfinex","SOLUSD",1732847058154,8.059333,239.16,239.1,16.4882]
["bitfinex","SOLUSD",1732847058344,8.059333,239.15,239.05,2.53469726]
["bitfinex","SOLUSD",1732847058547,8.059333,239.14,239.07,12.242033]
["bitfinex","SOLUSD",1732847058867,8.059333,239.15,239.08,8.059333]
["bitfinex","SOLUSD",1732847059157,8.059333,239.15,239.08,12.241933]
["bitfinex","SOLUSD",1732847060435,8.059333,239.13,239.07,0.83427433]
["bitfinex","SOLUSD",1732847061034,8.059333,239.14,239.07,8.89360733]
["bitfinex","SOLUSD",1732847061235,8.059333,239.16,239.09,8.059333]
["bitfinex","SOLUSD",1732847061436,23.776884,239.15,239.09,8.059333]
["bitfinex","SOLUSD",1732847061665,31.836217,239.15,239.08,8.059333]
["bitfinex","SOLUSD",1732847062441,31.836217,239.15,239.08,12.241933]
["bitfinex","SOLUSD",1732847065347,23.776884,239.15,239.09,8.059333]
["bitfinex","SOLUSD",1732847066339,23.776884,239.15,239.1,8.059333]
["bitfinex","SOLUSD",1732847066542,23.776884,239.15,239.09,8.059333]
["bitfinex","SOLUSD",1732847067356,8.059333,239.16,239.1,8.059333]
["bitfinex","SOLUSD",1732847067666,8.059333,239.16,239.09,8.059333]
["bitfinex","SOLUSD",1732847067966,8.059333,239.15,239.09,8.059333]
["bitfinex","SOLUSD",1732847068166,51.836217,239.16,239.09,8.059333]
["bitfinex","SOLUSD",1732847068343,8.059333,239.14,239.08,8.059333]
["bitfinex","SOLUSD",1732847068539,8.059333,239.15,239.08,8.059333]
["bitfinex","SOLUSD",1732847068949,8.059333,239.15,239.08,12.241933]
["bitfinex","SOLUSD",1732847069150,23.776884,239.16,239.09,8.059333]
["bitfinex","SOLUSD",1732847069466,31.836217,239.16,239.09,8.059333]
["bitfinex","SOLUSD",1732847070573,23.776884,239.16,239.1,8.059333]
["bitfinex","SOLUSD",1732847073571,8.059333,239.29,239.15,40.296665]
["bitfinex","SOLUSD",1732847073774,8.059333,239.29,239.22,8.059333]
["bitfinex","SOLUSD",1732847074454,12.238433,239.29,239.22,8.059333]
["bitfinex","SOLUSD",1732847074971,31.836217,239.28,239.21,8.059333]
["bitfinex","SOLUSD",1732847076182,23.776884,239.28,239.22,8.059333]
["bitfinex","SOLUSD",1732847079448,16.3538,239.3,239.24,8.059333]
["bitfinex","SOLUSD",1732847079676,12.237433,239.34,239.27,8.059333]
["bitfinex","SOLUSD",1732847079879,4.1781,239.34,239.28,8.059333]
["bitfinex","SOLUSD",1732847080372,12.237433,239.34,239.27,8.059333]
["bitfinex","SOLUSD",1732847080573,12.237433,239.34,239.26,8.059333]
["bitfinex","SOLUSD",1732847080972,20.0,239.31,239.26,8.059333]
["bitfinex","SOLUSD",1732847081688,23.776884,239.32,239.26,8.059333]
["bitfinex","SOLUSD",1732847081973,8.059333,239.29,239.22,8.059333]
["bitfinex","SOLUSD",1732847083473,8.059333,239.28,239.18,4.1809]
["bitfinex","SOLUSD",1732847083652,8.059333,239.28,239.21,8.059333]
["bitfinex","SOLUSD",1732847084277,8.059333,239.27,239.2,8.059333]
["bitfinex","SOLUSD",1732847084487,23.776884,239.27,239.23,8.059333]
["bitfinex","SOLUSD",1732847084671,23.776884,239.27,239.18,5.01477667]
["bitfinex","SOLUSD",1732847084672,31.836217,239.27,239.2,8.059333]
["bitfinex","SOLUSD",1732847085062,23.776884,239.27,239.2,8.059333]
["bitfinex","SOLUSD",1732847085884,31.836217,239.27,239.2,8.059333]
["bitfinex","SOLUSD",1732847086083,8.059333,239.24,239.16,4.1811]
["bitfinex","SOLUSD",1732847086687,8.059333,239.25,239.18,8.059333]
["bitfinex","SOLUSD",1732847087283,8.059333,239.26,239.19,8.059333]
["bitfinex","SOLUSD",1732847087663,8.059333,239.26,239.18,8.059333]
["bitfinex","SOLUSD",1732847088061,8.059333,239.25,239.18,8.059333]
["bitfinex","SOLUSD",1732847091763,8.059333,239.2,239.15,4.1813]
["bitfinex","SOLUSD",1732847091970,8.059333,239.2,239.13,12.241033]
["bitfinex","SOLUSD",1732847092171,8.059333,239.2,239.13,8.059333]
["bitfinex","SOLUSD",1732847092385,8.059333,239.19,239.11,0.83394229]
["bitfinex","SOLUSD",1732847092570,8.059333,239.19,239.12,8.059333]
["bitfinex","SOLUSD",1732847092972,8.06484523,239.19,239.12,8.06484523]
["bitfinex","SOLUSD",1732847093774,12.24564523,239.19,239.12,8.06484523]
["bitfinex","SOLUSD",1732847094396,4.1808,239.19,239.13,8.06484523]
["bitfinex","SOLUSD",1732847095370,20.0,239.24,239.13,12.24654523]
["bitfinex","SOLUSD",1732847095574,20.0,239.18,239.13,12.24654523]
["bitfinex","SOLUSD",1732847095877,20.0,239.18,239.13,13.08066071]
["bitfinex","SOLUSD",1732847096080,152.365,239.27,239.16,8.06484523]
["bitfinex","SOLUSD",1732847096265,8.06484523,239.24,239.16,8.06484523]
["bitfinex","SOLUSD",1732847096473,8.06484523,239.23,239.16,8.06484523]
["bitfinex","SOLUSD",1732847097394,8.06484523,239.23,239.15,8.06484523]
["bitfinex","SOLUSD",1732847097697,8.06484523,239.23,239.15,12.24614523]
["bitfinex","SOLUSD",1732847098997,8.06484523,239.22,239.15,12.24614523]
["bitfinex","SOLUSD",1732847099777,8.06484523,239.23,239.15,12.24614523]
["bitfinex","SOLUSD",1732847099981,12.24494523,239.23,239.15,4.1813]
["bitfinex","SOLUSD",1732847100181,12.24494523,239.23,239.15,12.24614523]
["bitfinex","SOLUSD",1732847100483,12.24424523,239.27,239.19,8.06484523]
["bitfinex","SOLUSD",1732847100685,8.06484523,239.27,239.19,8.06484523]
["bitfinex","SOLUSD",1732847102096,27.955684,239.31,239.22,8.06484523]
["bitfinex","SOLUSD",1732847102295,8.06484523,239.3,239.22,8.06484523]
["bitfinex","SOLUSD",1732847102496,8.06484523,239.3,239.23,8.06484523]
["bitfinex","SOLUSD",1732847102696,8.06484523,239.3,239.2,0.83389728]
["bitfinex","SOLUSD",1732847102697,8.06484523,239.3,239.22,8.06484523]
["bitfinex","SOLUSD",1732847104004,8.06484523,239.29,239.22,8.06484523]
["bitfinex","SOLUSD",1732847104586,8.06484523,239.29,239.17,0.83381545]
["bitfinex","SOLUSD",1732847104587,8.05830118,239.29,239.17,25.01491545]
["bitfinex","SOLUSD",1732847104785,8.05830118,239.29,239.21,8.05830118]
["bitfinex","SOLUSD",1732847105787,8.05830118,239.29,239.21,12.23850118]
["bitfinex","SOLUSD",1732847106199,8.05830118,239.29,239.22,8.05830118]
["bitfinex","SOLUSD",1732847106498,20.0,239.31,239.23,8.05830118]
["bitfinex","SOLUSD",1732847106702,20.0,239.31,239.21,4.1802]
["bitfinex","SOLUSD",1732847106703,20.0,239.31,239.24,8.89204521]
["bitfinex","SOLUSD",1732847106910,20.0,239.31,239.25,8.05830118]
["bitfinex","SOLUSD",1732847107685,8.05830118,239.32,239.25,8.05830118]
["bitfinex","SOLUSD",1732847107886,8.05830118,239.32,239.25,12.23790118]
["bitfinex","SOLUSD",1732847108691,8.05830118,239.32,239.25,4.1796]
["bitfinex","SOLUSD",1732847109505,8.05830118,239.28,239.21,8.05830118]
["bitfinex","SOLUSD",1732847110003,8.05830118,239.29,239.22,8.05830118]
["bitfinex","SOLUSD",1732847111193,23.776884,239.32,239.24,8.05830118]
["bitfinex","SOLUSD",1732847111400,8.05830118,239.31,239.24,8.05830118]
["bitfinex","SOLUSD",1732847111703,8.05830118,239.32,239.24,8.05830118]
["bitfinex","SOLUSD",1732847112188,8.05830118,239.33,239.26,8.05830118]
["bitfinex","SOLUSD",1732847112510,8.05830118,239.32,239.24,8.05830118]
["bitfinex","SOLUSD",1732847112712,8.05830118,239.32,239.25,8.05830118]
["bitfinex","SOLUSD",1732847113785,8.05830118,239.33,239.25,12.23790118]
["bitfinex","SOLUSD",1732847113985,20.0,239.34,239.26,8.05830118]
["bitfinex","SOLUSD",1732847114187,20.0,239.33,239.29,8.05830118]
["bitfinex","SOLUSD",1732847115194,0.4903355,239.36,239.3,8.05830118]
["bitfinex","SOLUSD",1732847115401,0.4903355,239.36,239.31,8.05830118]
["bitfinex","SOLUSD",1732847116404,0.4903355,239.36,239.3,12.23710118]
["bitfinex","SOLUSD",1732847118712,0.4903355,239.36,239.32,8.05830118]
["bitfinex","SOLUSD",1732847119005,0.4903355,239.36,239.31,4.1786]
["bitfinex","SOLUSD",1732847119006,0.4903355,239.36,239.33,8.05830118]
["bitfinex","SOLUSD",1732847119210,0.4903355,239.36,239.35,8.05830118]
["bitfinex","SOLUSD",1732847119509,0.4903355,239.36,239.31,4.1786]
["bitfinex","SOLUSD",1732847119709,0.4903355,239.36,239.31,12.23690118]
["bitfinex","SOLUSD",1732847119911,0.4903355,239.36,239.33,8.05830118]
["bitfinex","SOLUSD",1732847120287,0.4903355,239.36,239.34,8.05830118]
["bitfinex","SOLUSD",1732847120785,0.4903355,239.36,239.33,12.23650118]
["bitfinex","SOLUSD",1732847121016,0.4903355,239.36,239.31,12.23680118]
["bitfinex","SOLUSD",1732847121313,0.4903355,239.36,239.32,8.05830118]
["bitfinex","SOLUSD",1732847122010,0.4903355,239.36,239.33,8.05830118]
["bitfinex","SOLUSD",1732847125491,0.4903355,239.36,239.35,8.05830118]
["bitfinex","SOLUSD",1732847127210,0.4903355,239.36,239.34,12.23630118]
["bitfinex","SOLUSD",1732847127694,0.4903355,239.36,239.35,8.05830118]
["bitfinex","SOLUSD",1732847129014,0.4903355,239.36,239.35,12.23620118]
["bitfinex","SOLUSD",1732847133298,3.55e-05,239.36,239.35,40.02973606]
["bitfinex","SOLUSD",1732847133699,3.55e-05,239.36,239.35,35.02973606]
["bitfinex","SOLUSD",1732847135301,3.55e-05,239.36,239.35,47.57973606]
["bitfinex","SOLUSD",1732847136203,3.55e-05,239.36,239.35,52.57973606]
["bitfinex","SOLUSD",1732847136601,3.55e-05,239.36,239.35,76.35662006]
["bitfinex","SOLUSD",1732847136827,15.3909,239.55,239.41,20.0]
["bitfinex","SOLUSD",1732847136999,8.05830118,239.54,239.47,8.05830118]
["bitfinex","SOLUSD",1732847137629,0.4903355,239.6,239.5,4.1753]
["bitfinex","SOLUSD",1732847137834,8.05830118,239.57,239.5,4.1753]
["bitfinex","SOLUSD",1732847138123,8.05830118,239.55,239.5,4.1753]
["bitfinex","SOLUSD",1732847138509,8.05830118,239.55,239.49,8.05830118]
["bitfinex","SOLUSD",1732847139527,8.05830118,239.55,239.49,12.23380118]
["bitfinex","SOLUSD",1732847139732,20.0,239.58,239.49,12.23380118]
["bitfinex","SOLUSD",1732847139904,8.05830118,239.54,239.49,4.1755]
["bitfinex","SOLUSD",1732847140227,28.05830118,239.56,239.44,24.1764]
["bitfinex","SOLUSD",1732847140428,28.05830118,239.56,239.48,8.05830118]
["bitfinex","SOLUSD",1732847140726,28.05830118,239.56,239.49,8.05830118]
["bitfinex","SOLUSD",1732847140925,8.05830118,239.56,239.49,8.05830118]
["bitfinex","SOLUSD",1732847141227,8.05830118,239.59,239.51,8.05830118]
["bitfinex","SOLUSD",1732847141521,4.6640355,239.6,239.45,0.83295747]
["bitfinex","SOLUSD",1732847141522,31.83518518,239.58,239.5,8.05830118]
["bitfinex","SOLUSD",1732847142026,31.83518518,239.58,239.5,12.23350118]
["bitfinex","SOLUSD",1732847142229,31.83518518,239.58,239.51,8.05830118]
["bitfinex","SOLUSD",1732847142721,31.83518518,239.58,239.5,12.23350118]
["bitfinex","SOLUSD",1732847143024,4.1739,239.59,239.5,12.23350118]
["bitfinex","SOLUSD",1732847143231,8.05830118,239.58,239.5,12.23350118]
["bitfinex","SOLUSD",1732847144209,12.23230118,239.58,239.5,12.23350118]
["bitfinex","SOLUSD",1732847144625,12.23230118,239.58,239.5,8.05830118]
["bitfinex","SOLUSD",1732847144801,8.05830118,239.56,239.5,8.05830118]
["bitfinex","SOLUSD",1732847145236,8.05830118,239.56,239.49,4.1754]
["bitfinex","SOLUSD",1732847145415,8.05830118,239.51,239.44,8.05830118]
["bitfinex","SOLUSD",1732847146524,8.05830118,239.52,239.45,8.05830118]
["bitfinex","SOLUSD",1732847146730,12.23300118,239.54,239.46,8.05830118]
["bitfinex","SOLUSD",1732847146940,8.05830118,239.55,239.48,8.05830118]
["bitfinex","SOLUSD",1732847147228,8.05830118,239.54,239.47,8.05830118]
["bitfinex","SOLUSD",1732847148220,8.05830118,239.55,239.47,8.05830118]
["bitfinex","SOLUSD",1732847148435,23.776884,239.54,239.47,8.05830118]
["bitfinex","SOLUSD",1732847148615,23.776884,239.54,239.47,12.23410118]
["bitfinex","SOLUSD",1732847149313,31.83518518,239.54,239.47,4.1758]
["bitfinex","SOLUSD",1732847149636,8.05830118,239.53,239.47,4.1758]
["bitfinex","SOLUSD",1732847149816,8.05830118,239.53,239.46,8.05830118]
["bitfinex","SOLUSD",1732847150728,8.05830118,239.52,239.45,8.05830118]
["bitfinex","SOLUSD",1732847150933,8.05830118,239.49,239.42,4.1767]
["bitfinex","SOLUSD",1732847151147,8.05830118,239.49,239.42,12.23500118]
["bitfinex","SOLUSD",1732847151436,8.05830118,239.5,239.43,8.05830118]
["bitfinex","SOLUSD",1732847151928,8.05830118,239.5,239.43,12.23480118]
["bitfinex","SOLUSD",1732847152733,8.05830118,239.51,239.44,8.05830118]
["bitfinex","SOLUSD",1732847152935,8.05830118,239.5,239.43,12.23480118]
["bitfinex","SOLUSD",1732847155412,8.05830118,239.49,239.43,4.1765]
["bitfinex","SOLUSD",1732847155614,8.05830118,239.44,239.3,4.1788]
["bitfinex","SOLUSD",1732847155835,8.05830118,239.43,239.36,8.05830118]
["bitfinex","SOLUSD",1732847156019,8.05830118,239.44,239.36,8.05830118]
["bitfinex","SOLUSD",1732847156215,8.05830118,239.46,239.38,8.05830118]
["bitfinex","SOLUSD",1732847156421,8.05830118,239.45,239.37,8.05830118]
["bitfinex","SOLUSD",1732847157123,8.05830118,239.46,239.39,8.05830118]
["bitfinex","SOLUSD",1732847157618,15.167,239.61,239.45,8.05830118]
["bitfinex","SOLUSD",1732847157810,8.05830118,239.53,239.45,8.05830118]
["bitfinex","SOLUSD",1732847158028,137.0,239.59,239.39,16.6161]
["bitfinex","SOLUSD",1732847158029,8.05830118,239.51,239.43,8.05830118]
["bitfinex","SOLUSD",1732847158230,8.05830118,239.49,239.41,8.05830118]
["bitfinex","SOLUSD",1732847159017,8.05830118,239.49,239.42,4.1767]
["bitfinex","SOLUSD",1732847159717,4.6640355,239.6,239.48,8.05830118]
["bitfinex","SOLUSD",1732847159928,8.05830118,239.57,239.48,8.05830118]
["bitfinex","SOLUSD",1732847160826,8.05830118,239.57,239.5,8.05830118]
["bitfinex","SOLUSD",1732847162741,8.05830118,239.57,239.51,4.1751]
["bitfinex","SOLUSD",1732847163042,0.4903355,239.6,239.51,4.1751]
["bitfinex","SOLUSD",1732847163043,0.4903355,239.6,239.56,8.05830118]
["bitfinex","SOLUSD",1732847163245,0.4903355,239.6,239.59,8.05830118]
["bitfinex","SOLUSD",1732847165138,0.4903355,239.6,239.57,12.23230118]
["bitfinex","SOLUSD",1732847166218,0.4903355,239.6,239.58,12.55261904]
["bitfinex","SOLUSD",1732847166421,12.55261904,239.77,239.63,23.776884]
["bitfinex","SOLUSD",1732847166647,12.55261904,239.77,239.68,12.55261904]
["bitfinex","SOLUSD",1732847166823,12.55261904,239.75,239.66,12.55261904]
["bitfinex","SOLUSD",1732847167623,12.55261904,239.75,239.66,16.72511904]
["bitfinex","SOLUSD",1732847168143,1.65097775,239.88,239.66,16.72511904]
["bitfinex","SOLUSD",1732847168345,12.55261904,239.79,239.7,12.55261904]
["bitfinex","SOLUSD",1732847168527,12.55261904,239.77,239.68,12.55261904]
["bitfinex","SOLUSD",1732847169545,12.55261904,239.77,239.69,5.0040851]
["bitfinex","SOLUSD",1732847170530,12.55261904,239.75,239.68,12.55261904]
["bitfinex","SOLUSD",1732847170730,12.55261904,239.75,239.67,4.1723]
["bitfinex","SOLUSD",1732847171051,12.55261904,239.75,239.67,5.00442906]
["bitfinex","SOLUSD",1732847171237,0.4903355,239.83,239.69,18.95351904]
["bitfinex","SOLUSD",1732847171439,0.4903355,239.83,239.74,12.55261904]
["bitfinex","SOLUSD",1732847171644,13.04295454,239.83,239.74,12.55261904]
["bitfinex","SOLUSD",1732847171844,12.55261904,239.81,239.74,12.55261904]
["bitfinex","SOLUSD",1732847172428,12.55261904,239.81,239.75,0.83191914]
["bitfinex","SOLUSD",1732847172933,0.4903355,239.83,239.76,12.55261904]
["bitfinex","SOLUSD",1732847173139,0.4903355,239.83,239.7,41.326884]
["bitfinex","SOLUSD",1732847173140,0.4903355,239.83,239.78,12.55261904]
["bitfinex","SOLUSD",1732847173451,12.04295454,239.87,239.79,13.38435313]
["bitfinex","SOLUSD",1732847176937,10.416,240.02,239.85,12.55261904]
["bitfinex","SOLUSD",1732847177134,12.55261904,239.98,239.89,12.55261904]
["bitfinex","SOLUSD",1732847177352,12.55261904,239.98,239.91,12.55261904]
["bitfinex","SOLUSD",1732847178041,12.55261904,240.0,239.92,0.83129478]
["bitfinex","SOLUSD",1732847178442,0.4903355,240.07,239.89,12.55261904]
["bitfinex","SOLUSD",1732847178443,12.55261904,239.98,239.89,12.55261904]
["bitfinex","SOLUSD",1732847178643,12.55261904,239.96,239.89,12.55261904]
["bitfinex","SOLUSD",1732847179151,4.1668,239.99,239.89,12.55261904]
["bitfinex","SOLUSD",1732847179152,32.55261904,239.98,239.89,12.55261904]
["bitfinex","SOLUSD",1732847179336,20.0,239.98,239.91,12.55261904]
["bitfinex","SOLUSD",1732847179537,12.55261904,240.02,239.93,12.55261904]
["bitfinex","SOLUSD",1732847179748,4.1662,240.03,239.95,12.55261904]
["bitfinex","SOLUSD",1732847180052,12.55261904,240.02,239.93,13.38390001]
["bitfinex","SOLUSD",1732847180450,4.1664,240.01,239.93,12.55261904]
["bitfinex","SOLUSD",1732847181041,12.55261904,240.0,239.92,6.6024]
["bitfinex","SOLUSD",1732847181251,12.55261904,239.98,239.92,6.6024]
["bitfinex","SOLUSD",1732847181448,12.55261904,239.96,239.87,12.55261904]
["bitfinex","SOLUSD",1732847181650,12.55261904,239.96,239.88,0.83146792]
["bitfinex","SOLUSD",1732847181843,12.55261904,239.96,239.89,12.55261904]
["bitfinex","SOLUSD",1732847182037,4.1657,240.05,239.9,22.9092]
["bitfinex","SOLUSD",1732847182248,4.6558355,240.07,239.99,12.55261904]
["bitfinex","SOLUSD",1732847182449,17.20845454,240.07,239.99,12.55261904]
["bitfinex","SOLUSD",1732847182663,0.4903355,240.07,239.99,12.55261904]
["bitfinex","SOLUSD",1732847182953,17.20845454,240.07,239.99,12.55261904]
["bitfinex","SOLUSD",1732847183548,0.4903355,240.07,239.99,12.55261904]
["bitfinex","SOLUSD",1732847183732,4.6558355,240.07,239.99,12.55261904]
["bitfinex","SOLUSD",1732847183939,12.55261904,240.06,239.99,12.55261904]
["bitfinex","SOLUSD",1732847184745,16.71821904,240.06,239.99,12.55261904]
["bitfinex","SOLUSD",1732847185063,16.71821904,240.06,239.96,0.83107749]
["bitfinex","SOLUSD",1732847185064,16.71821904,240.06,239.97,12.55261904]
["bitfinex","SOLUSD",1732847186757,4.1656,240.06,239.97,12.55261904]
["bitfinex","SOLUSD",1732847186947,4.1656,240.06,240.0,12.55261904]
["bitfinex","SOLUSD",1732847187156,16.71821904,240.06,239.98,12.55261904]
["bitfinex","SOLUSD",1732847188747,16.71821904,240.06,239.94,0.8311663]
["bitfinex","SOLUSD",1732847188748,12.55261904,240.04,239.96,12.55261904]
["bitfinex","SOLUSD",1732847189053,12.55261904,240.02,239.94,13.38378534]
["bitfinex","SOLUSD",1732847190358,20.0,240.03,239.91,0.83126297]
["bitfinex","SOLUSD",1732847190546,4.6557355,240.07,240.0,12.55261904]
["bitfinex","SOLUSD",1732847191152,17.20835454,240.07,240.0,12.55261904]
["bitfinex","SOLUSD",1732847192856,17.20835454,240.07,239.98,12.55261904]
["bitfinex","SOLUSD",1732847193669,12.55261904,240.05,239.98,12.55261904]
["bitfinex","SOLUSD",1732847193867,12.55261904,240.05,239.96,12.55261904]
["bitfinex","SOLUSD",1732847194169,12.55261904,240.03,239.96,12.55261904]
["bitfinex","SOLUSD",1732847194476,12.55261904,240.03,239.94,12.55261904]
["bitfinex","SOLUSD",1732847195252,12.55261904,240.01,239.94,12.55261904]
["bitfinex","SOLUSD",1732847195469,12.55261904,240.01,239.92,12.55261904]
["bitfinex","SOLUSD",1732847196171,4.1666,240.0,239.92,12.55261904]
["bitfinex","SOLUSD",1732847196374,12.55261904,239.99,239.9,28.97111904]
["bitfinex","SOLUSD",1732847196569,12.55261904,239.99,239.9,33.13941904]
["bitfinex","SOLUSD",1732847196767,12.55261904,239.99,239.92,12.55261904]
["bitfinex","SOLUSD",1732847196972,4.1666,240.0,239.92,12.55261904]
["bitfinex","SOLUSD",1732847197475,4.1666,240.0,239.94,12.55261904]
["bitfinex","SOLUSD",1732847197778,4.1663,240.02,239.94,12.55261904]
["bitfinex","SOLUSD",1732847198074,12.55261904,240.01,239.94,12.55261904]
["bitfinex","SOLUSD",1732847198654,16.71921904,240.01,239.94,12.55261904]
["bitfinex","SOLUSD",1732847199399,12.55261904,239.99,239.86,0.83132524]
["bitfinex","SOLUSD",1732847199676,12.55261904,239.99,239.92,12.55261904]
["bitfinex","SOLUSD",1732847200058,36.71921904,240.01,239.92,12.55261904]
["bitfinex","SOLUSD",1732847200976,4.1666,240.01,239.91,4.1681]
["bitfinex","SOLUSD",1732847201189,0.4903355,240.07,240.0,12.55261904]
["bitfinex","SOLUSD",1732847201556,4.6558355,240.07,240.0,12.55261904]
["bitfinex","SOLUSD",1732847201767,12.55261904,240.06,239.98,12.55261904]
["bitfinex","SOLUSD",1732847202055,12.55261904,240.04,239.96,12.55261904]
["bitfinex","SOLUSD",1732847202775,12.55261904,240.04,239.97,0.83119954]
["bitfinex","SOLUSD",1732847202977,12.55261904,240.02,239.9,4.1683]
["bitfinex","SOLUSD",1732847203158,12.55261904,240.02,239.93,12.55261904]
["bitfinex","SOLUSD",1732847204265,4.1664,240.01,239.93,12.55261904]
["bitfinex","SOLUSD",1732847204467,4.1664,240.01,239.93,13.38390929]
["bitfinex","SOLUSD",1732847204664,4.1664,240.01,239.92,4.99930572]
["bitfinex","SOLUSD",1732847204861,12.55261904,240.0,239.93,12.55261904]
["bitfinex","SOLUSD",1732847205361,4.1664,240.01,239.93,12.55261904]
["bitfinex","SOLUSD",1732847207874,10.9039355,240.07,239.95,12.55261904]
["bitfinex","SOLUSD",1732847207875,20.0,240.04,239.95,12.55261904]
["bitfinex","SOLUSD",1732847208178,12.55261904,240.02,239.93,12.55261904]
["bitfinex","SOLUSD",1732847208983,12.55261904,240.02,239.95,12.55261904]
["bitfinex","SOLUSD",1732847209193,16.71901904,240.02,239.95,12.55261904]
["bitfinex","SOLUSD",1732847209485,16.71901904,240.02,239.93,12.55261904]
["bitfinex","SOLUSD",1732847211485,4.1656,240.06,239.97,12.55261904]
["bitfinex","SOLUSD",1732847211778,4.1656,240.06,239.92,4.1679]
["bitfinex","SOLUSD",1732847211779,4.1656,240.06,239.99,12.55261904]
["bitfinex","SOLUSD",1732847212293,4.1656,240.06,239.97,12.55261904]
["bitfinex","SOLUSD",1732847212294,12.55261904,240.05,239.97,12.55261904]
["bitfinex","SOLUSD",1732847212494,12.55261904,240.03,239.95,12.55261904]
["bitfinex","SOLUSD",1732847212786,12.55261904,240.03,239.95,16.72011904]
["bitfinex","SOLUSD",1732847212968,12.55261904,240.03,239.95,12.55261904]
["bitfinex","SOLUSD",1732847212969,16.71871904,240.03,239.95,12.55261904]
["bitfinex","SOLUSD",1732847213173,12.55261904,240.01,239.93,16.72031904]
["bitfinex","SOLUSD",1732847216290,16.71851904,240.05,239.97,12.55261904]
["bitfinex","SOLUSD",1732847216460,12.55261904,240.02,239.94,0.83131406]
["bitfinex","SOLUSD",1732847216659,12.55261904,240.02,239.94,13.3839331]
["bitfinex","SOLUSD",1732847217080,12.55261904,240.02,239.95,4.1675]
["bitfinex","SOLUSD",1732847219583,12.55261904,240.04,239.96,12.55261904]
["bitfinex","SOLUSD",1732847219967,12.55261904,240.0,239.92,12.55261904]
["bitfinex","SOLUSD",1732847220166,12.55261904,239.98,239.88,16.72121904]
["bitfinex","SOLUSD",1732847220387,12.55261904,239.98,239.9,12.55261904]
["bitfinex","SOLUSD",1732847220987,15.9667,240.0,239.92,12.55261904]
["bitfinex","SOLUSD",1732847220988,28.51931904,240.0,239.92,12.55261904]
["bitfinex","SOLUSD",1732847221687,4.1668,239.99,239.92,12.55261904]
["bitfinex","SOLUSD",1732847222081,19.09351904,239.98,239.85,4.1691]
["bitfinex","SOLUSD",1732847222277,19.09351904,239.98,239.87,12.55261904]
["bitfinex","SOLUSD",1732847222896,12.55261904,239.96,239.87,12.55261904]
["bitfinex","SOLUSD",1732847223103,6.5409,239.98,239.85,12.55261904]
["bitfinex","SOLUSD",1732847223104,12.55261904,239.94,239.85,12.55261904]
["bitfinex","SOLUSD",1732847223390,6.5409,239.98,239.87,12.55261904]
["bitfinex","SOLUSD",1732847223391,12.55261904,239.96,239.87,12.55261904]
["bitfinex","SOLUSD",1732847223894,16.72001904,239.96,239.87,12.55261904]
["bitfinex","SOLUSD",1732847224265,12.55261904,239.96,239.87,16.72141904]
["bitfinex","SOLUSD",1732847224464,12.55261904,239.96,239.89,12.55261904]
["bitfinex","SOLUSD",1732847224872,12.55261904,239.96,239.87,4.1688]
["bitfinex","SOLUSD",1732847224873,19.09351904,239.98,239.87,4.1688]
["bitfinex","SOLUSD",1732847225203,15.9667,240.0,239.93,12.55261904]
["bitfinex","SOLUSD",1732847226174,20.1334,240.0,239.93,12.55261904]
["bitfinex","SOLUSD",1732847226583,32.68601904,240.0,239.93,12.55261904]
["bitfinex","SOLUSD",1732847227277,32.68601904,240.0,239.91,12.55261904]
["bitfinex","SOLUSD",1732847227688,12.55261904,239.98,239.89,12.55261904]
["bitfinex","SOLUSD",1732847228298,12.55261904,239.96,239.87,12.55261904]
["bitfinex","SOLUSD",1732847229174,12.55261904,239.98,239.89,12.55261904]
["bitfinex","SOLUSD",1732847229375,4.1671,239.97,239.89,12.55261904]
["bitfinex","SOLUSD",1732847229687,24.1671,239.97,239.91,12.55261904]
["bitfinex","SOLUSD",1732847229896,24.1671,239.97,239.93,12.55261904]
["bitfinex","SOLUSD",1732847231589,24.1671,239.97,239.91,12.55261904]
["bitfinex","SOLUSD",1732847232190,20.0,239.97,239.93,12.55261904]
["bitfinex","SOLUSD",1732847232572,24.1672,239.97,239.93,12.55261904]
["bitfinex","SOLUSD",1732847233381,24.1672,239.97,239.91,12.55261904]
["bitfinex","SOLUSD",1732847236901,24.1672,239.97,239.89,12.55261904]
["bitfinex","SOLUSD",1732847237608,12.55261904,239.96,239.89,12.55261904]
["bitfinex","SOLUSD",1732847238094,16.72001904,239.96,239.89,12.55261904]
["bitfinex","SOLUSD",1732847238892,12.55261904,239.94,239.85,12.55261904]
["bitfinex","SOLUSD",1732847239281,12.55261904,239.92,239.83,12.55261904]
["bitfinex","SOLUSD",1732847239906,4.1682,239.91,239.85,12.55261904]
["bitfinex","SOLUSD",1732847240294,4.1682,239.91,239.85,8.01642614]
["bitfinex","SOLUSD",1732847241119,4.168,239.93,239.87,8.01642614]
["bitfinex","SOLUSD",1732847241820,22.608,240.0,239.92,8.01642614]
["bitfinex","SOLUSD",1732847242002,30.62442614,240.0,239.92,8.01642614]
["bitfinex","SOLUSD",1732847242317,35.12600109,240.0,239.92,12.51800109]
["bitfinex","SOLUSD",1732847242515,12.51800109,239.98,239.91,12.51800109]
["bitfinex","SOLUSD",1732847243021,16.68500109,239.98,239.91,12.51800109]
["bitfinex","SOLUSD",1732847244019,4.167,239.98,239.91,12.51800109]
["bitfinex","SOLUSD",1732847244223,4.167,239.98,239.92,12.51800109]
["bitfinex","SOLUSD",1732847245708,4.167,239.98,239.93,12.51800109]
["bitfinex","SOLUSD",1732847246706,22.1165,240.06,239.97,12.51800109]
["bitfinex","SOLUSD",1732847247005,22.1165,240.06,240.0,12.51800109]
["bitfinex","SOLUSD",1732847247411,22.1165,240.06,239.99,12.51800109]
["bitfinex","SOLUSD",1732847247597,4.1657,240.05,239.99,12.51800109]
["bitfinex","SOLUSD",1732847248030,20.0,240.03,239.99,12.51800109]
["bitfinex","SOLUSD",1732847249020,20.0,240.03,240.0,12.51800109]
["bitfinex","SOLUSD",1732847249922,24.1661,240.03,240.0,12.51800109]
["bitfinex","SOLUSD",1732847250138,24.1661,240.03,239.99,12.51800109]
["bitfinex","SOLUSD",1732847253643,20.0,240.03,239.99,12.51800109]
["bitfinex","SOLUSD",1732847253819,20.0,240.03,240.01,12.51800109]
["bitfinex","SOLUSD",1732847254134,20.0,240.03,240.0,12.51800109]
["bitfinex","SOLUSD",1732847254320,20.0,240.03,240.01,12.51800109]
["bitfinex","SOLUSD",1732847254523,19.9792,240.06,240.02,12.51800109]
["bitfinex","SOLUSD",1732847254734,19.9792,240.06,240.01,12.51800109]
["bitfinex","SOLUSD",1732847255028,15.8136,240.06,240.02,12.51800109]
["bitfinex","SOLUSD",1732847255237,0.4903355,240.07,240.02,12.51800109]
["bitfinex","SOLUSD",1732847255825,20.0,240.06,240.01,12.51800109]
["bitfinex","SOLUSD",1732847256838,0.4903355,240.07,240.05,12.51800109]
["bitfinex","SOLUSD",1732847257140,0.4903355,240.07,240.04,12.51800109]
["bitfinex","SOLUSD",1732847257640,0.4903355,240.07,239.99,0.83117223]
["bitfinex","SOLUSD",1732847257839,0.4903355,240.07,240.05,12.51800109]
["bitfinex","SOLUSD",1732847258141,0.4903355,240.07,240.06,12.51800109]
["bitfinex","SOLUSD",1732847260840,0.4903355,240.07,240.05,12.51800109]
["bitfinex","SOLUSD",1732847261050,0.4903355,240.07,240.06,12.51800109]
["bitfinex","SOLUSD",1732847262127,0.4903355,240.07,240.06,8.00233872]
["bitfinex","SOLUSD",1732847263137,0.4903355,240.07,240.06,24.29703872]
["bitfinex","SOLUSD",1732847263643,0.4903355,240.07,240.06,16.2947]
["bitfinex","SOLUSD",1732847263849,0.4903355,240.07,240.06,8.00233872]
["bitfinex","SOLUSD",1732847264062,0.4903355,240.07,240.05,8.00233872]
["bitfinex","SOLUSD",1732847265040,0.4903355,240.07,240.06,8.00233872]
["bitfinex","SOLUSD",1732847265745,0.4903355,240.07,240.05,4.1657]
["bitfinex","SOLUSD",1732847265949,0.4903355,240.07,240.06,8.00233872]
["bitfinex","SOLUSD",1732847272656,0.4903355,240.07,240.05,4.99654826]
["bitfinex","SOLUSD",1732847272864,0.4903355,240.07,240.05,12.16803872]
["bitfinex","SOLUSD",1732847276734,0.4903355,240.07,240.05,8.00233872]
["bitfinex","SOLUSD",1732847277058,0.4903355,240.07,240.01,4.1664]
["bitfinex","SOLUSD",1732847277362,0.4903355,240.07,240.02,8.83340852]
["bitfinex","SOLUSD",1732847278057,0.4903355,240.07,240.04,8.00233872]
["bitfinex","SOLUSD",1732847279456,0.4903355,240.07,240.06,8.00233872]
["bitfinex","SOLUSD",1732847282039,0.4903355,240.07,240.04,8.00233872]
["bitfinex","SOLUSD",1732847282949,0.4903355,240.07,240.04,12.16823872]
["bitfinex","SOLUSD",1732847283445,0.4903355,240.07,240.06,8.00233872]
["bitfinex","SOLUSD",1732847284344,0.4903355,240.07,240.04,8.00233872]
["bitfinex","SOLUSD",1732847285546,0.4903355,240.07,240.06,8.00233872]
["bitfinex","SOLUSD",1732847288246,0.4903355,240.07,239.98,0.83096113]
["bitfinex","SOLUSD",1732847288449,0.4903355,240.07,240.02,8.00233872]
["bitfinex","SOLUSD",1732847288663,8.49267422,240.07,239.99,4.1668]
["bitfinex","SOLUSD",1732847288960,8.49267422,240.07,239.99,12.16913872]
["bitfinex","SOLUSD",1732847289960,8.00233872,240.05,239.96,4.99831933]
["bitfinex","SOLUSD",1732847290266,8.00233872,240.03,239.96,8.00233872]
["bitfinex","SOLUSD",1732847290443,8.00233872,240.01,239.9,0.83126852]
["bitfinex","SOLUSD",1732847290645,8.00233872,239.98,239.91,4.1681]
["bitfinex","SOLUSD",1732847290839,8.00233872,239.97,239.9,8.00233872]
["bitfinex","SOLUSD",1732847291252,8.00233872,239.97,239.89,8.00233872]
["bitfinex","SOLUSD",1732847291446,8.00233872,239.95,239.87,12.17113872]
["bitfinex","SOLUSD",1732847291653,8.00233872,239.96,239.88,8.00233872]
["bitfinex","SOLUSD",1732847292060,6.0392,240.0,239.94,8.00233872]
["bitfinex","SOLUSD",1732847292854,14.04153872,240.0,239.94,8.00233872]
["bitfinex","SOLUSD",1732847293261,18.20823872,240.0,239.85,4.1692]
["bitfinex","SOLUSD",1732847293461,18.20823872,240.0,239.91,8.00233872]
["bitfinex","SOLUSD",1732847293871,8.00233872,239.98,239.9,8.00233872]
["bitfinex","SOLUSD",1732847294253,8.00233872,239.98,239.9,12.17063872]
["bitfinex","SOLUSD",1732847294479,8.00233872,239.99,239.91,8.00233872]
["bitfinex","SOLUSD",1732847294667,8.00233872,239.99,239.92,8.00233872]
["bitfinex","SOLUSD",1732847295247,6.0392,240.0,239.94,8.00233872]
["bitfinex","SOLUSD",1732847295466,6.0392,240.0,239.9,4.1683]
["bitfinex","SOLUSD",1732847295467,6.0392,240.0,239.95,8.00233872]
["bitfinex","SOLUSD",1732847295772,6.0392,240.0,239.93,8.00233872]
["bitfinex","SOLUSD",1732847296071,6.0392,240.0,239.95,8.00233872]
["bitfinex","SOLUSD",1732847297064,10.2058,240.0,239.9,4.1682]
["bitfinex","SOLUSD",1732847297256,8.00233872,239.99,239.9,8.00233872]
["bitfinex","SOLUSD",1732847297669,8.00233872,239.97,239.9,8.00233872]
["bitfinex","SOLUSD",1732847299156,12.16913872,239.99,239.9,8.00233872]
["bitfinex","SOLUSD",1732847299356,8.00233872,239.97,239.9,8.00233872]
["bitfinex","SOLUSD",1732847300361,16.3859,239.96,239.88,12.17103872]
["bitfinex","SOLUSD",1732847303383,8.00233872,239.95,239.88,8.00233872]
["bitfinex","SOLUSD",1732847304267,8.00233872,239.93,239.79,0.83160486]
["bitfinex","SOLUSD",1732847304470,6.497,239.9,239.82,8.00233872]
["bitfinex","SOLUSD",1732847304771,8.00233872,239.89,239.82,8.00233872]
["bitfinex","SOLUSD",1732847306661,10.6654,239.9,239.82,8.00233872]
["bitfinex","SOLUSD",1732847306861,10.6654,239.9,239.77,4.1706]
["bitfinex","SOLUSD",1732847307079,10.6654,239.9,239.82,8.00233872]
["bitfinex","SOLUSD",1732847307990,6.497,239.9,239.85,8.00233872]
["bitfinex","SOLUSD",1732847308166,6.497,239.9,239.87,8.00233872]
["bitfinex","SOLUSD",1732847309072,6.497,239.9,239.86,8.00233872]
["bitfinex","SOLUSD",1732847310372,6.497,239.9,239.88,8.00233872]
["bitfinex","SOLUSD",1732847311675,6.497,239.9,239.8,4.1701]
["bitfinex","SOLUSD",1732847311868,6.497,239.9,239.88,8.00233872]
["bitfinex","SOLUSD",1732847312571,4.1679,239.93,239.88,8.00233872]
["bitfinex","SOLUSD",1732847312781,4.1679,239.93,239.81,0.8317067]
["bitfinex","SOLUSD",1732847313077,22.9006,239.96,239.92,8.00233872]
["bitfinex","SOLUSD",1732847313289,22.9006,239.96,239.88,32.00935488]
["bitfinex","SOLUSD",1732847313290,16.3859,239.96,239.95,8.00233872]
["bitfinex","SOLUSD",1732847316266,20.2603,240.01,239.95,8.00233872]
["bitfinex","SOLUSD",1732847317487,20.2603,240.01,239.96,8.00233872]
["bitfinex","SOLUSD",1732847317677,16.0938,240.01,239.98,8.00233872]
["bitfinex","SOLUSD",1732847323600,16.0938,240.01,239.95,4.1675]
["bitfinex","SOLUSD",1732847323778,4.1656,240.06,240.0,8.00233872]
["bitfinex","SOLUSD",1732847323982,4.6557355,240.07,240.03,8.00233872]
["bitfinex","SOLUSD",1732847324689,4.6557355,240.07,239.94,4.99888786]
["bitfinex","SOLUSD",1732847324872,12.65807422,240.07,239.94,4.99888786]
["bitfinex","SOLUSD",1732847325072,8.00233872,240.06,239.99,8.00233872]
["bitfinex","SOLUSD",1732847326400,8.00233872,240.03,239.89,0.83123361]
["bitfinex","SOLUSD",1732847326698,8.00233872,240.01,239.94,8.00233872]
["bitfinex","SOLUSD",1732847326899,8.00233872,240.02,239.95,8.00233872]
["bitfinex","SOLUSD",1732847327279,20.0,239.99,239.9,4.1684]
["bitfinex","SOLUSD",1732847327494,20.0,239.99,239.94,8.00233872]
["bitfinex","SOLUSD",1732847328313,20.0,239.99,239.94,7.97223872]
["bitfinex","SOLUSD",1732847332198,4.1665,240.01,239.95,8.00233872]
["bitfinex","SOLUSD",1732847332498,4.1644,240.13,240.0,40.0116936]
["bitfinex","SOLUSD",1732847332699,4.1649,240.11,240.05,8.00233872]
["bitfinex","SOLUSD",1732847333197,4.1649,240.11,240.04,8.00233872]
["bitfinex","SOLUSD",1732847333497,8.00233872,240.12,240.04,8.00233872]
["bitfinex","SOLUSD",1732847333683,4.1645,240.13,240.06,8.00233872]
["bitfinex","SOLUSD",1732847334201,12.16683872,240.13,240.06,8.00233872]
["bitfinex","SOLUSD",1732847335099,4.1646,240.12,240.06,8.00233872]
["bitfinex","SOLUSD",1732847335695,4.1643,240.14,240.06,8.00233872]
["bitfinex","SOLUSD",1732847341409,16.6605,240.17,240.06,8.83329168]
["bitfinex","SOLUSD",1732847342292,6.5274,240.19,240.06,8.83329168]
["bitfinex","SOLUSD",1732847342997,8.00233872,240.18,240.06,8.83329168]
["bitfinex","SOLUSD",1732847345910,4.1637,240.17,240.06,8.83329168]
["bitfinex","SOLUSD",1732847346210,12.16653872,240.14,240.06,8.00233872]
["bitfinex","SOLUSD",1732847347109,12.16623872,240.16,240.06,8.00233872]
["bitfinex","SOLUSD",1732847347301,4.1639,240.16,240.06,8.83322492]
["bitfinex","SOLUSD",1732847349008,4.1639,240.16,240.06,8.00233872]
["bitfinex","SOLUSD",1732847349915,8.00233872,240.15,240.06,8.00233872]
["bitfinex","SOLUSD",1732847351511,12.16633872,240.15,240.06,8.00233872]
["bitfinex","SOLUSD",1732847352098,8.00233872,240.15,240.06,8.00233872]
["bitfinex","SOLUSD",1732847353226,12.16623872,240.16,240.06,8.00233872]
["bitfinex","SOLUSD",1732847353391,4.1644,240.13,240.01,0.83086147]
["bitfinex","SOLUSD",1732847353595,4.1644,240.13,239.97,15.8664]
["bitfinex","SOLUSD",1732847353596,12.16703872,240.12,240.04,8.00233872]
["bitfinex","SOLUSD",1732847354701,8.00233872,240.12,240.04,12.16813872]
["bitfinex","SOLUSD",1732847356004,15.8057,240.13,240.06,8.00233872]
["bitfinex","SOLUSD",1732847356202,25.9102,240.19,240.06,8.00233872]
["bitfinex","SOLUSD",1732847356406,4.1635,240.18,240.06,8.00233872]
["bitfinex","SOLUSD",1732847356717,4.1635,240.18,240.06,12.16793872]
["bitfinex","SOLUSD",1732847358017,15.2194,240.19,240.06,35.94482272]
["bitfinex","SOLUSD",1732847358900,23.22173872,240.19,240.06,12.16793872]
["bitfinex","SOLUSD",1732847359095,23.22173872,240.19,240.06,4.1656]
["bitfinex","SOLUSD",1732847359297,4.164,240.16,240.06,12.16793872]
["bitfinex","SOLUSD",1732847359507,8.00233872,240.15,240.06,12.16793872]
["bitfinex","SOLUSD",1732847359706,4.164,240.16,240.06,12.16793872]
["bitfinex","SOLUSD",1732847360717,15.2194,240.19,240.06,12.16793872]
["bitfinex","SOLUSD",1732847361024,12.16593872,240.18,240.06,12.16793872]
["bitfinex","SOLUSD",1732847363099,4.1636,240.18,240.06,12.16793872]
["bitfinex","SOLUSD",1732847363501,15.2194,240.19,240.06,35.94482272]
["bitfinex","SOLUSD",1732847365299,15.2194,240.19,240.06,36.77556335]
["bitfinex","SOLUSD",1732847368424,8.00233872,240.22,240.09,23.776884]
["bitfinex","SOLUSD",1732847368624,8.00233872,240.22,240.14,8.00233872]
["bitfinex","SOLUSD",1732847371308,8.00233872,240.17,240.09,8.00233872]
["bitfinex","SOLUSD",1732847372418,23.84103872,240.17,240.09,8.00233872]
["bitfinex","SOLUSD",1732847373506,28.00473872,240.17,240.09,8.00233872]
["bitfinex","SOLUSD",1732847373914,23.84103872,240.17,240.09,8.00233872]
["bitfinex","SOLUSD",1732847374107,23.84103872,240.17,240.04,0.83084174]
["bitfinex","SOLUSD",1732847374309,23.84103872,240.17,240.09,8.00233872]
["bitfinex","SOLUSD",1732847374515,28.00473872,240.17,240.09,8.00233872]
["bitfinex","SOLUSD",1732847375021,8.00233872,240.15,240.05,0.83084571]
["bitfinex","SOLUSD",1732847375229,8.00233872,240.15,240.08,8.00233872]
["bitfinex","SOLUSD",1732847375928,15.8387,240.17,240.08,8.00233872]
["bitfinex","SOLUSD",1732847377210,20.0024,240.17,240.08,8.00233872]
["bitfinex","SOLUSD",1732847378735,20.0024,240.17,240.04,23.776884]
["bitfinex","SOLUSD",1732847379039,20.0024,240.17,240.08,8.00233872]
["bitfinex","SOLUSD",1732847379572,8.00233872,240.16,240.07,8.00233872]
["bitfinex","SOLUSD",1732847380710,8.00233872,240.16,240.09,8.00233872]
["bitfinex","SOLUSD",1732847380908,20.0,240.2,240.03,13.38084363]
["bitfinex","SOLUSD",1732847381129,8.00233872,240.19,240.11,8.00233872]
["bitfinex","SOLUSD",1732847381828,8.00233872,240.2,240.11,8.00233872]
["bitfinex","SOLUSD",1732847382136,12.16553872,240.2,240.11,8.00233872]
["bitfinex","SOLUSD",1732847384023,8.00233872,240.2,240.13,8.00233872]
["bitfinex","SOLUSD",1732847385442,1.430021,240.29,240.19,52.5616936]
["bitfinex","SOLUSD",1732847385618,1.430021,240.29,240.27,8.00233872]
["bitfinex","SOLUSD",1732847385822,1.430021,240.29,240.28,51.96799918]
["bitfinex","SOLUSD",1732847386222,1.430021,240.29,240.28,0.83013771]
["bitfinex","SOLUSD",1732847386442,1.430021,240.29,240.25,0.83010612]
["bitfinex","SOLUSD",1732847386739,1.430021,240.29,240.28,8.00233872]
["bitfinex","SOLUSD",1732847387138,1.430021,240.29,240.28,31.77922272]
["bitfinex","SOLUSD",1732847387642,0.4903355,240.31,240.3,36.276884]
["bitfinex","SOLUSD",1732847387820,0.4903355,240.31,240.3,45.1090634]
["bitfinex","SOLUSD",1732847388025,6.3252,240.46,240.33,23.776884]
["bitfinex","SOLUSD",1732847388233,6.3252,240.46,240.33,24.60671364]
["bitfinex","SOLUSD",1732847388432,6.3252,240.46,240.41,8.00233872]
["bitfinex","SOLUSD",1732847388636,0.143,240.45,240.41,8.00233872]
["bitfinex","SOLUSD",1732847388940,0.143,240.45,240.33,0.82982964]
["bitfinex","SOLUSD",1732847389140,0.143,240.45,240.38,8.00233872]
["bitfinex","SOLUSD",1732847390422,0.143,240.45,240.4,8.00233872]
["bitfinex","SOLUSD",1732847390620,0.143,240.45,240.42,8.00233872]
["bitfinex","SOLUSD",1732847392120,0.143,240.45,240.37,0.82969863]
["bitfinex","SOLUSD",1732847392323,0.143,240.45,240.43,12.46602367]
["bitfinex","SOLUSD",1732847394042,0.143,240.45,240.37,0.82969863]
["bitfinex","SOLUSD",1732847394250,0.143,240.45,240.4,12.46602367]
["bitfinex","SOLUSD",1732847396133,0.143,240.45,240.42,12.46602367]
["bitfinex","SOLUSD",1732847399248,0.143,240.45,240.44,12.46602367]
["bitfinex","SOLUSD",1732847401844,0.143,240.45,240.44,36.24290767]
["bitfinex","SOLUSD",1732847402655,0.4903355,240.54,240.45,23.776884]
["bitfinex","SOLUSD",1732847402959,0.4903355,240.54,240.44,48.70893134]
["bitfinex","SOLUSD",1732847402960,0.4903355,240.54,240.53,12.46602367]
["bitfinex","SOLUSD",1732847403332,0.4903355,240.54,240.53,36.24290767]
["bitfinex","SOLUSD",1732847404557,0.4903355,240.54,240.53,12.46602367]
["bitfinex","SOLUSD",1732847406269,0.4903355,240.54,240.53,42.76100767]
["bitfinex","SOLUSD",1732847406454,0.4903355,240.54,240.53,37.07195922]
["bitfinex","SOLUSD",1732847407056,0.4903355,240.54,240.53,34.53798289]
["bitfinex","SOLUSD",1732847408137,4.1549,240.68,240.63,12.46602367]
["bitfinex","SOLUSD",1732847408458,12.46602367,240.71,240.65,12.46602367]
["bitfinex","SOLUSD",1732847408459,4.1545,240.71,240.65,12.46602367]
["bitfinex","SOLUSD",1732847409750,16.62052367,240.71,240.63,12.46602367]
["bitfinex","SOLUSD",1732847410049,12.46602367,240.67,240.59,12.46602367]
["bitfinex","SOLUSD",1732847411258,12.46602367,240.65,240.57,12.46602367]
["bitfinex","SOLUSD",1732847413569,4.1552,240.66,240.57,12.46602367]
["bitfinex","SOLUSD",1732847413570,12.46602367,240.67,240.6,12.46602367]
["bitfinex","SOLUSD",1732847414248,7.96614877,240.67,240.59,7.96614877]
["bitfinex","SOLUSD",1732847415642,7.96614877,240.63,240.55,23.776884]
["bitfinex","SOLUSD",1732847415846,4.1551,240.67,240.46,20.2677]
["bitfinex","SOLUSD",1732847415847,7.96614877,240.61,240.46,15.2677]
["bitfinex","SOLUSD",1732847416045,7.96614877,240.59,240.46,16.09693721]
["bitfinex","SOLUSD",1732847416358,16.1949,240.63,240.51,7.96614877]
["bitfinex","SOLUSD",1732847416563,7.96614877,240.59,240.51,7.96614877]
["bitfinex","SOLUSD",1732847416980,7.96614877,240.59,240.52,7.96614877]
["bitfinex","SOLUSD",1732847418054,12.12224877,240.61,240.52,7.96614877]
["bitfinex","SOLUSD",1732847418351,16.60886121,240.61,240.53,12.45276121]
["bitfinex","SOLUSD",1732847419161,12.45276121,240.61,240.53,12.45276121]
["bitfinex","SOLUSD",1732847419372,28.64766121,240.63,240.55,12.45276121]
["bitfinex","SOLUSD",1732847419754,28.64766121,240.63,240.56,12.45276121]
["bitfinex","SOLUSD",1732847420072,12.45276121,240.65,240.58,12.45276121]
["bitfinex","SOLUSD",1732847420248,4.155,240.68,240.6,12.45276121]
["bitfinex","SOLUSD",1732847421673,12.45276121,240.67,240.58,12.45276121]
["bitfinex","SOLUSD",1732847422976,16.60786121,240.67,240.58,12.45276121]
["bitfinex","SOLUSD",1732847423950,12.45276121,240.65,240.56,12.45276121]
["bitfinex","SOLUSD",1732847426466,12.45276121,240.63,240.56,12.45276121]
["bitfinex","SOLUSD",1732847426866,12.45276121,240.6,240.52,33.28190591]
["bitfinex","SOLUSD",1732847427071,12.45276121,240.62,240.54,12.45276121]
["bitfinex","SOLUSD",1732847428578,16.60866121,240.62,240.54,12.45276121]
["bitfinex","SOLUSD",1732847428758,12.45276121,240.6,240.5,12.45276121]
["bitfinex","SOLUSD",1732847429075,12.45276121,240.59,240.5,12.45276121]
["bitfinex","SOLUSD",1732847429387,12.45276121,240.57,240.5,12.45276121]
["bitfinex","SOLUSD",1732847429757,12.45276121,240.57,240.48,13.28199123]
["bitfinex","SOLUSD",1732847430457,12.45276121,240.51,240.44,12.45276121]
["bitfinex","SOLUSD",1732847430664,12.45276121,240.51,240.42,13.28215752]
["bitfinex","SOLUSD",1732847432171,12.45276121,240.5,240.42,13.28215752]
["bitfinex","SOLUSD",1732847433172,12.45276121,240.5,240.42,12.45276121]
["bitfinex","SOLUSD",1732847433658,12.45276121,240.48,240.4,12.45276121]
["bitfinex","SOLUSD",1732847435783,16.61116121,240.48,240.4,12.45276121]
["bitfinex","SOLUSD",1732847435974,12.45276121,240.46,240.38,12.45276121]
["bitfinex","SOLUSD",1732847436879,16.61146121,240.46,240.36,13.28243618]
["bitfinex","SOLUSD",1732847437085,12.45276121,240.44,240.36,13.28243618]
["bitfinex","SOLUSD",1732847440170,7.98052055,240.44,240.36,8.81019552]
["bitfinex","SOLUSD",1732847440890,7.98052055,240.44,240.36,7.98052055]
["bitfinex","SOLUSD",1732847441271,7.98052055,240.44,240.3,0.82982408]
["bitfinex","SOLUSD",1732847441272,7.98052055,240.42,240.33,7.98052055]
["bitfinex","SOLUSD",1732847441482,7.98052055,240.39,240.31,7.98052055]
["bitfinex","SOLUSD",1732847441689,7.98052055,240.39,240.32,0.82989965]
["bitfinex","SOLUSD",1732847442493,7.98052055,240.39,240.32,8.8104202]
["bitfinex","SOLUSD",1732847442679,7.98052055,240.39,240.33,7.98052055]
["bitfinex","SOLUSD",1732847442883,7.98052055,240.39,240.33,8.81043539]
["bitfinex","SOLUSD",1732847443088,7.98052055,240.41,240.33,8.81043539]
["bitfinex","SOLUSD",1732847443799,7.98052055,240.41,240.33,7.98052055]
["bitfinex","SOLUSD",1732847444787,7.98052055,240.39,240.31,7.98052055]
["bitfinex","SOLUSD",1732847445091,7.98052055,240.37,240.3,0.82992554]
["bitfinex","SOLUSD",1732847445675,7.98052055,240.37,240.29,7.98052055]
["bitfinex","SOLUSD",1732847445874,7.98052055,240.37,240.3,0.82999026]
["bitfinex","SOLUSD",1732847446270,7.98052055,240.35,240.27,7.98052055]
["bitfinex","SOLUSD",1732847446891,7.98052055,240.34,240.25,7.98052055]
["bitfinex","SOLUSD",1732847447078,7.98052055,240.32,240.24,8.81051195]
["bitfinex","SOLUSD",1732847447282,7.98052055,240.3,240.24,0.8299914]
["bitfinex","SOLUSD",1732847447482,7.98052055,240.31,240.24,0.8299914]
["bitfinex","SOLUSD",1732847447693,7.98052055,240.26,240.24,0.8299914]
["bitfinex","SOLUSD",1732847447987,7.98052055,240.25,240.18,7.98052055]
["bitfinex","SOLUSD",1732847448186,7.98052055,240.29,240.2,7.98052055]
["bitfinex","SOLUSD",1732847448376,7.98052055,240.27,240.2,7.98052055]
["bitfinex","SOLUSD",1732847448574,7.98052055,240.27,240.19,0.83040343]
["bitfinex","SOLUSD",1732847448772,7.98052055,240.25,240.14,0.83038116]
["bitfinex","SOLUSD",1732847449001,7.98052055,240.21,240.13,7.98052055]
["bitfinex","SOLUSD",1732847449169,7.98052055,240.19,240.1,0.83039982]
["bitfinex","SOLUSD",1732847449372,7.98052055,240.25,240.17,7.98052055]
["bitfinex","SOLUSD",1732847450190,12.48879777,240.24,240.17,12.48879777]
["bitfinex","SOLUSD",1732847451087,12.48879777,240.24,240.18,0.83046055]
["bitfinex","SOLUSD",1732847451302,12.48879777,240.26,240.18,0.83046055]
["bitfinex","SOLUSD",1732847451494,12.48879777,240.26,240.19,12.48879777]
["bitfinex","SOLUSD",1732847451694,12.48879777,240.26,240.18,0.83046055]
["bitfinex","SOLUSD",1732847451894,12.48879777,240.24,240.17,12.48879777]
["bitfinex","SOLUSD",1732847452195,12.48879777,240.24,240.17,13.31921963]
["bitfinex","SOLUSD",1732847452397,12.48879777,240.24,240.17,12.48879777]
["bitfinex","SOLUSD",1732847452593,12.48879777,240.24,240.15,12.48879777]
["bitfinex","SOLUSD",1732847453183,12.48879777,240.22,240.15,12.48879777]
["bitfinex","SOLUSD",1732847453800,12.48879777,240.22,240.13,12.48879777]
["bitfinex","SOLUSD",1732847454617,12.48879777,240.2,240.13,12.48879777]
["bitfinex","SOLUSD",1732847456083,12.48879777,240.22,240.14,0.83053883]
["bitfinex","SOLUSD",1732847459002,12.48879777,240.22,240.13,12.48879777]
["bitfinex","SOLUSD",1732847460701,12.48879777,240.18,240.11,12.48879777]
["bitfinex","SOLUSD",1732847461006,12.48879777,240.12,240.04,13.31944987]
["bitfinex","SOLUSD",1732847461516,12.48879777,240.16,240.08,12.48879777]
["bitfinex","SOLUSD",1732847461688,21.9154,240.23,240.02,20.4319]
["bitfinex","SOLUSD",1732847461689,12.48879777,240.21,240.14,12.48879777]
["bitfinex","SOLUSD",1732847463209,12.48879777,240.19,240.12,12.48879777]
["bitfinex","SOLUSD",1732847464205,12.48879777,240.19,240.13,0.83059863]
["bitfinex","SOLUSD",1732847464382,12.48879777,240.19,240.12,12.48879777]
["bitfinex","SOLUSD",1732847465404,12.48879777,240.19,240.1,12.48879777]
["bitfinex","SOLUSD",1732847466219,12.48879777,240.15,240.08,12.48879777]
["bitfinex","SOLUSD",1732847466595,12.48879777,240.13,240.06,12.48879777]
["bitfinex","SOLUSD",1732847466805,12.48879777,240.13,240.07,0.83080439]
["bitfinex","SOLUSD",1732847467108,12.48879777,240.15,240.07,0.83080439]
["bitfinex","SOLUSD",1732847467618,12.48879777,240.15,240.06,12.48879777]
["bitfinex","SOLUSD",1732847469603,12.48879777,240.15,240.07,0.83082628]
["bitfinex","SOLUSD",1732847470124,12.48879777,240.17,240.1,12.48879777]
["bitfinex","SOLUSD",1732847470315,12.48879777,240.17,240.02,15.4319]
["bitfinex","SOLUSD",1732847470316,12.48879777,240.2,240.13,12.48879777]
["bitfinex","SOLUSD",1732847470619,12.48879777,240.22,240.14,0.83054256]
["bitfinex","SOLUSD",1732847470791,12.48879777,240.22,240.13,12.48879777]
["bitfinex","SOLUSD",1732847470792,12.48879777,240.2,240.13,12.48879777]
["bitfinex","SOLUSD",1732847470993,12.48879777,240.18,240.11,12.48879777]
["bitfinex","SOLUSD",1732847473988,12.48879777,240.18,240.09,12.48879777]
["bitfinex","SOLUSD",1732847474496,12.48879777,240.16,240.07,13.31944817]
["bitfinex","SOLUSD",1732847474696,12.48879777,240.14,240.07,12.48879777]
["bitfinex","SOLUSD",1732847475611,12.48879777,240.14,240.05,12.48879777]
["bitfinex","SOLUSD",1732847475796,12.48879777,240.12,240.05,12.48879777]
["bitfinex","SOLUSD",1732847475995,14.5699,240.22,240.03,0.83078947]
["bitfinex","SOLUSD",1732847475996,12.48879777,240.15,240.07,12.48879777]
["bitfinex","SOLUSD",1732847476193,20.0,240.19,240.01,6.2696]
["bitfinex","SOLUSD",1732847476194,12.48879777,240.18,240.1,12.48879777]
["bitfinex","SOLUSD",1732847476396,12.48879777,240.18,240.11,0.83068317]
["bitfinex","SOLUSD",1732847476918,12.48879777,240.2,240.12,12.48879777]
["bitfinex","SOLUSD",1732847477093,12.48879777,240.21,240.13,13.31945585]
["bitfinex","SOLUSD",1732847477713,28.17349777,240.23,240.15,12.48879777]
["bitfinex","SOLUSD",1732847478497,12.48879777,240.21,240.13,12.48879777]
["bitfinex","SOLUSD",1732847480317,12.48879777,240.21,240.14,0.83057029]
["bitfinex","SOLUSD",1732847481018,12.48879777,240.24,240.17,12.48879777]
["bitfinex","SOLUSD",1732847481197,12.48879777,240.25,240.17,12.48879777]
["bitfinex","SOLUSD",1732847481524,12.48879777,240.25,240.14,16.21197029]
["bitfinex","SOLUSD",1732847481814,12.48879777,240.23,240.15,12.48879777]
["bitfinex","SOLUSD",1732847482405,12.48879777,240.21,240.13,12.48879777]
["bitfinex","SOLUSD",1732847482610,12.48879777,240.19,240.11,19.69728077]
["bitfinex","SOLUSD",1732847484109,12.48879777,240.17,240.08,12.48879777]
["bitfinex","SOLUSD",1732847484520,12.48879777,240.15,240.08,12.48879777]
["bitfinex","SOLUSD",1732847485416,12.48879777,240.09,240.01,13.31966139]
["bitfinex","SOLUSD",1732847486529,12.48879777,240.14,240.06,12.48879777]
["bitfinex","SOLUSD",1732847486909,12.48879777,240.14,240.07,12.48879777]
["bitfinex","SOLUSD",1732847487111,12.48879777,240.16,240.07,12.48879777]
["bitfinex","SOLUSD",1732847487325,12.48879777,240.16,240.09,12.48879777]
["bitfinex","SOLUSD",1732847488017,12.48879777,240.16,240.07,12.48879777]
["bitfinex","SOLUSD",1732847489316,12.48879777,240.16,240.09,12.48879777]
["bitfinex","SOLUSD",1732847489828,22.0485,240.25,240.13,12.48879777]
["bitfinex","SOLUSD",1732847490036,22.0485,240.25,240.09,20.0]
["bitfinex","SOLUSD",1732847490037,12.48879777,240.25,240.17,12.48879777]
["bitfinex","SOLUSD",1732847492326,12.48879777,240.27,240.19,12.48879777]
["bitfinex","SOLUSD",1732847492525,12.48879777,240.29,240.21,12.48879777]
["bitfinex","SOLUSD",1732847493322,12.48879777,240.27,240.19,12.48879777]
["bitfinex","SOLUSD",1732847497519,34.53729777,240.31,240.21,12.48879777]
["bitfinex","SOLUSD",1732847497725,12.48879777,240.31,240.23,12.48879777]
["bitfinex","SOLUSD",1732847499015,12.48879777,240.31,240.17,0.83024042]
["bitfinex","SOLUSD",1732847499016,12.48879777,240.29,240.21,12.48879777]
["bitfinex","SOLUSD",1732847499225,12.48879777,240.27,240.19,12.48879777]
["bitfinex","SOLUSD",1732847500625,12.48879777,240.29,240.21,12.48879777]
["bitfinex","SOLUSD",1732847502935,12.48879777,240.25,240.17,13.31903819]
["bitfinex","SOLUSD",1732847503128,12.48879777,240.27,240.19,12.48879777]
["bitfinex","SOLUSD",1732847504013,12.48879777,240.29,240.21,12.48879777]
["bitfinex","SOLUSD",1732847506113,12.48879777,240.31,240.23,12.48879777]
["bitfinex","SOLUSD",1732847514162,12.48879777,240.35,240.27,12.48879777]
["bitfinex","SOLUSD",1732847514459,34.44549777,240.37,240.27,12.48879777]
["bitfinex","SOLUSD",1732847515247,27.85669777,240.37,240.28,0.83010291]
["bitfinex","SOLUSD",1732847515567,27.85669777,240.37,240.29,12.48879777]
["bitfinex","SOLUSD",1732847518264,12.48879777,240.33,240.25,12.48879777]
["bitfinex","SOLUSD",1732847520274,12.48879777,240.31,240.23,12.48879777]
["bitfinex","SOLUSD",1732847520438,12.48879777,240.29,240.21,12.48879777]
["bitfinex","SOLUSD",1732847520930,12.48879777,240.31,240.23,12.48879777]
["bitfinex","SOLUSD",1732847522262,12.48879777,240.29,240.21,12.48879777]
["bitfinex","SOLUSD",1732847524137,12.48879777,240.33,240.25,12.48879777]
["bitfinex","SOLUSD",1732847524651,16.64979777,240.33,240.25,12.48879777]
["bitfinex","SOLUSD",1732847524839,12.48879777,240.33,240.25,12.48879777]
["bitfinex","SOLUSD",1732847525041,12.48879777,240.35,240.27,12.48879777]
["bitfinex","SOLUSD",1732847526042,15.3679,240.37,240.31,12.48879777]
["bitfinex","SOLUSD",1732847526165,12.48879777,240.41,240.33,12.48879777]
["bitfinex","SOLUSD",1732847528654,15.0522,240.44,240.35,12.48879777]
["bitfinex","SOLUSD",1732847528841,12.48879777,240.43,240.35,12.48879777]
["bitfinex","SOLUSD",1732847529647,12.48879777,240.42,240.35,12.48879777]
["bitfinex","SOLUSD",1732847530346,12.48879777,240.43,240.36,12.48879777]
["bitfinex","SOLUSD",1732847530548,15.0522,240.44,240.37,12.48879777]
["bitfinex","SOLUSD",1732847531742,27.54099777,240.44,240.36,12.48879777]
["bitfinex","SOLUSD",1732847532051,12.48879777,240.39,240.32,12.48879777]
["bitfinex","SOLUSD",1732847532229,12.48879777,240.4,240.33,12.48879777]
["bitfinex","SOLUSD",1732847532429,12.48879777,240.42,240.35,12.48879777]
["bitfinex","SOLUSD",1732847532853,12.48879777,240.41,240.34,12.48879777]
["bitfinex","SOLUSD",1732847534747,20.0,240.48,240.36,12.48879777]
["bitfinex","SOLUSD",1732847534954,12.48879777,240.45,240.36,12.48879777]
["bitfinex","SOLUSD",1732847536436,12.48879777,240.43,240.36,12.48879777]
["bitfinex","SOLUSD",1732847536853,12.48879777,240.43,240.34,12.48879777]
["bitfinex","SOLUSD",1732847538558,12.48879777,240.41,240.32,12.48879777]
["bitfinex","SOLUSD",1732847541756,12.48879777,240.34,240.27,12.48879777]
["bitfinex","SOLUSD",1732847542057,12.48879777,240.38,240.3,12.48879777]
["bitfinex","SOLUSD",1732847542239,12.48879777,240.4,240.32,12.48879777]
["bitfinex","SOLUSD",1732847542660,12.48879777,240.39,240.32,12.48879777]
["bitfinex","SOLUSD",1732847542840,12.48879777,240.4,240.32,12.48879777]
["bitfinex","SOLUSD",1732847544352,12.48879777,240.41,240.33,12.48879777]
["bitfinex","SOLUSD",1732847545335,12.48879777,240.39,240.31,13.31886241]
["bitfinex","SOLUSD",1732847546764,12.48879777,240.41,240.33,12.48879777]
["bitfinex","SOLUSD",1732847547659,24.1583,240.48,240.34,13.31875292]
["bitfinex","SOLUSD",1732847547964,12.48879777,240.41,240.34,12.48879777]
["bitfinex","SOLUSD",1732847548159,12.48879777,240.39,240.32,12.48879777]
["bitfinex","SOLUSD",1732847548458,12.48879777,240.39,240.31,12.48879777]
["bitfinex","SOLUSD",1732847549155,12.48879777,240.37,240.29,12.48879777]
["bitfinex","SOLUSD",1732847549369,12.48879777,240.36,240.27,12.48879777]
["bitfinex","SOLUSD",1732847549543,12.48879777,240.35,240.27,12.48879777]
["bitfinex","SOLUSD",1732847550161,7.98866522,240.31,240.21,0.83016843]
["bitfinex","SOLUSD",1732847550362,7.98866522,240.31,240.24,7.98866522]
["bitfinex","SOLUSD",1732847550658,7.98866522,240.28,240.2,24.61856522]
["bitfinex","SOLUSD",1732847550963,7.98866522,240.29,240.22,7.98866522]
["bitfinex","SOLUSD",1732847551366,7.98866522,240.28,240.2,16.6299]
["bitfinex","SOLUSD",1732847551536,7.98866522,240.26,240.18,7.98866522]
["bitfinex","SOLUSD",1732847552349,12.48785415,240.26,240.18,12.48785415]
["bitfinex","SOLUSD",1732847552550,12.48785415,240.27,240.19,12.48785415]
["bitfinex","SOLUSD",1732847555355,12.48785415,240.26,240.15,16.0721]
["bitfinex","SOLUSD",1732847555553,4.1615,240.3,240.17,12.48785415]
["bitfinex","SOLUSD",1732847555554,12.48785415,240.25,240.17,12.48785415]
["bitfinex","SOLUSD",1732847556338,12.48785415,240.23,240.17,12.48785415]
["bitfinex","SOLUSD",1732847556562,12.48785415,240.23,240.15,12.48785415]
["bitfinex","SOLUSD",1732847557475,12.48785415,240.2,240.13,12.48785415]
["bitfinex","SOLUSD",1732847558740,10.4035,240.31,240.15,12.48785415]
["bitfinex","SOLUSD",1732847558741,12.48785415,240.22,240.15,12.48785415]
["bitfinex","SOLUSD",1732847559361,12.48785415,240.24,240.17,12.48785415]
["bitfinex","SOLUSD",1732847559548,12.48785415,240.22,240.15,12.48785415]
["bitfinex","SOLUSD",1732847559750,12.48785415,240.22,240.13,12.48785415]
["bitfinex","SOLUSD",1732847560054,12.48785415,240.2,240.13,12.48785415]
["bitfinex","SOLUSD",1732847561965,12.48785415,240.22,240.15,12.48785415]
["bitfinex","SOLUSD",1732847562956,12.48785415,240.24,240.15,12.48785415]
["bitfinex","SOLUSD",1732847564055,12.48785415,240.2,240.13,12.48785415]
["bitfinex","SOLUSD",1732847565669,12.48785415,240.18,240.09,12.48785415]
["bitfinex","SOLUSD",1732847566157,12.48785415,240.16,240.09,12.48785415]
["bitfinex","SOLUSD",1732847572161,12.48785415,240.16,240.07,12.48785415]
["bitfinex","SOLUSD",1732847573273,12.48785415,240.16,239.98,0.83088377]
["bitfinex","SOLUSD",1732847573274,12.48785415,240.1,239.98,0.83088377]
["bitfinex","SOLUSD",1732847573457,12.48785415,240.08,239.99,12.48785415]
["bitfinex","SOLUSD",1732847575077,12.48785415,240.08,240.0,12.48785415]
["bitfinex","SOLUSD",1732847575273,32.48785415,240.1,240.01,12.48785415]
["bitfinex","SOLUSD",1732847575972,12.48785415,240.05,239.98,12.48785415]
["bitfinex","SOLUSD",1732847576277,12.48785415,240.06,239.98,12.48785415]
["bitfinex","SOLUSD",1732847577577,12.48785415,240.02,239.95,0.4903355]
["bitfinex","SOLUSD",1732847578077,12.48785415,240.06,239.98,12.48785415]
["bitfinex","SOLUSD",1732847578466,12.48785415,240.04,239.96,12.48785415]
["bitfinex","SOLUSD",1732847578658,12.48785415,240.07,239.99,12.48785415]
["bitfinex","SOLUSD",1732847578859,12.48785415,240.1,240.02,12.48785415]
["bitfinex","SOLUSD",1732847579155,32.48785415,240.1,240.02,12.48785415]
["bitfinex","SOLUSD",1732847580577,12.48785415,240.12,240.05,12.48785415]
["bitfinex","SOLUSD",1732847580962,12.48785415,240.1,240.03,12.48785415]
["bitfinex","SOLUSD",1732847581574,12.48785415,240.06,239.99,12.48785415]
["bitfinex","SOLUSD",1732847581777,12.48785415,240.03,239.96,12.48785415]
["bitfinex","SOLUSD",1732847582351,12.48785415,240.03,239.95,0.4903355]
["bitfinex","SOLUSD",1732847582555,12.48785415,240.01,239.95,0.4903355]
["bitfinex","SOLUSD",1732847583380,12.48785415,239.98,239.95,0.4903355]
["bitfinex","SOLUSD",1732847583675,12.48785415,239.99,239.95,0.4903355]
["bitfinex","SOLUSD",1732847585063,12.48785415,239.97,239.95,0.4903355]
["bitfinex","SOLUSD",1732847585582,12.48785415,239.96,239.95,0.4903355]
["bitfinex","SOLUSD",1732847588983,36.26473815,239.96,239.95,0.4903355]
["bitfinex","SOLUSD",1732847590993,20.0,239.93,239.8,12.48785415]
["bitfinex","SOLUSD",1732847591286,12.48785415,239.87,239.78,12.48785415]
["bitfinex","SOLUSD",1732847592267,12.48785415,239.89,239.82,12.48785415]
["bitfinex","SOLUSD",1732847593871,12.48785415,239.91,239.84,12.48785415]
["bitfinex","SOLUSD",1732847594092,12.48785415,239.95,239.86,12.48785415]
["bitfinex","SOLUSD",1732847594278,4.167,239.98,239.9,12.48785415]
["bitfinex","SOLUSD",1732847594279,12.48785415,239.97,239.9,12.48785415]
["bitfinex","SOLUSD",1732847594790,27.54765415,239.99,239.9,12.48785415]
["bitfinex","SOLUSD",1732847595590,27.54765415,239.99,239.92,12.48785415]
["bitfinex","SOLUSD",1732847595793,15.0598,239.99,239.92,12.48785415]
["bitfinex","SOLUSD",1732847596175,12.48785415,239.97,239.88,12.48785415]
["bitfinex","SOLUSD",1732847596371,12.48785415,239.95,239.86,12.48785415]
["bitfinex","SOLUSD",1732847596575,12.48785415,239.93,239.86,12.48785415]
["bitfinex","SOLUSD",1732847598985,12.48785415,239.95,239.86,12.48785415]
["bitfinex","SOLUSD",1732847599188,12.48785415,239.97,239.82,0.83169329]
["bitfinex","SOLUSD",1732847599387,0.09125864,239.89,239.87,12.48785415]
["bitfinex","SOLUSD",1732847600174,0.09125864,239.89,239.85,12.48785415]
["bitfinex","SOLUSD",1732847601802,0.09125864,239.89,239.88,12.48785415]
["bitfinex","SOLUSD",1732847604178,0.09125864,239.89,239.88,24.9757083]
["bitfinex","SOLUSD",1732847604483,0.09125864,239.89,239.88,12.48785415]
["bitfinex","SOLUSD",1732847609387,0.09125864,239.89,239.86,12.48785415]
["bitfinex","SOLUSD",1732847609788,0.09125864,239.89,239.81,30.0]
["bitfinex","SOLUSD",1732847609988,4.25985864,239.89,239.82,12.48785415]
["bitfinex","SOLUSD",1732847610217,0.09125864,239.89,239.84,12.48785415]
["bitfinex","SOLUSD",1732847610505,0.09125864,239.89,239.87,12.48785415]
["bitfinex","SOLUSD",1732847614610,12.48785415,239.95,239.87,12.48785415]
["bitfinex","SOLUSD",1732847614611,4.1679,239.93,239.87,12.48785415]
["bitfinex","SOLUSD",1732847615308,16.65545415,239.95,239.87,12.48785415]
["bitfinex","SOLUSD",1732847617009,27.54765415,239.99,239.91,12.48785415]
["bitfinex","SOLUSD",1732847617388,31.71455415,239.99,239.91,12.48785415]
["bitfinex","SOLUSD",1732847618513,31.71455415,239.99,239.89,12.48785415]
["bitfinex","SOLUSD",1732847618695,20.0,239.96,239.89,12.48785415]
["bitfinex","SOLUSD",1732847620110,27.54765415,239.99,239.91,12.48785415]
["bitfinex","SOLUSD",1732847620301,15.0598,239.99,239.93,12.48785415]
["bitfinex","SOLUSD",1732847620714,16.65395415,240.03,239.95,12.48785415]
["bitfinex","SOLUSD",1732847621510,16.65395415,240.03,239.93,12.48785415]
["bitfinex","SOLUSD",1732847621714,15.2423,240.05,239.99,12.48785415]
["bitfinex","SOLUSD",1732847621919,16.65285415,240.1,240.02,12.48785415]
["bitfinex","SOLUSD",1732847622629,12.48785415,240.1,240.02,12.48785415]
["bitfinex","SOLUSD",1732847623504,16.5919,240.11,240.04,12.48785415]
["bitfinex","SOLUSD",1732847623713,12.48785415,240.16,240.08,12.48785415]
["bitfinex","SOLUSD",1732847624319,12.48785415,240.14,240.06,12.48785415]
["bitfinex","SOLUSD",1732847624709,4.1644,240.13,240.06,12.48785415]
["bitfinex","SOLUSD",1732847626205,12.48785415,240.12,240.04,12.48785415]
["bitfinex","SOLUSD",1732847626432,12.48785415,240.1,240.02,12.48785415]
["bitfinex","SOLUSD",1732847627403,12.48785415,240.14,240.06,12.48785415]
["bitfinex","SOLUSD",1732847629021,16.65205415,240.14,240.06,12.48785415]
["bitfinex","SOLUSD",1732847629630,12.48785415,240.12,240.04,12.48785415]
["bitfinex","SOLUSD",1732847630636,20.0,240.15,240.06,12.48785415]
["bitfinex","SOLUSD",1732847630810,20.0,240.15,240.08,12.48785415]
["bitfinex","SOLUSD",1732847631124,16.3382,240.18,240.1,12.48785415]
["bitfinex","SOLUSD",1732847631518,16.3382,240.18,240.12,12.48785415]
["bitfinex","SOLUSD",1732847631706,12.48785415,240.16,240.08,12.48785415]
["bitfinex","SOLUSD",1732847632115,32.98955415,240.18,240.08,12.48785415]
["bitfinex","SOLUSD",1732847633934,32.98955415,240.18,240.1,12.48785415]
["bitfinex","SOLUSD",1732847634231,28.82605415,240.18,240.1,12.48785415]
["bitfinex","SOLUSD",1732847635535,16.3382,240.18,240.1,12.48785415]
["bitfinex","SOLUSD",1732847636036,4.1627,240.23,240.14,12.48785415]
["bitfinex","SOLUSD",1732847636218,28.44865415,240.24,240.14,12.48785415]
["bitfinex","SOLUSD",1732847636534,32.61115415,240.24,240.14,12.48785415]
["bitfinex","SOLUSD",1732847637320,20.0,240.21,240.14,12.48785415]
["bitfinex","SOLUSD",1732847637518,32.61115415,240.24,240.14,12.48785415]
["bitfinex","SOLUSD",1732847638839,15.9608,240.24,240.18,12.48785415]
["bitfinex","SOLUSD",1732847639141,12.48785415,240.22,240.14,12.48785415]
["bitfinex","SOLUSD",1732847639436,12.48785415,240.2,240.12,12.48785415]
["bitfinex","SOLUSD",1732847640532,20.1233,240.24,240.14,12.48785415]
["bitfinex","SOLUSD",1732847640533,12.48785415,240.22,240.14,12.48785415]
["bitfinex","SOLUSD",1732847640739,20.0,240.21,240.16,12.48785415]
["bitfinex","SOLUSD",1732847640938,28.44865415,240.24,240.16,12.48785415]
["bitfinex","SOLUSD",1732847642018,12.48785415,240.22,240.14,12.48785415]
["bitfinex","SOLUSD",1732847642218,32.61115415,240.24,240.16,12.48785415]
["bitfinex","SOLUSD",1732847642734,28.44865415,240.24,240.16,12.48785415]
["bitfinex","SOLUSD",1732847644241,28.44865415,240.24,240.16,12.39659551]
["bitfinex","SOLUSD",1732847646116,23.95552354,240.24,240.16,7.99472354]
["bitfinex","SOLUSD",1732847649048,7.99472354,240.23,240.16,7.99472354]
["bitfinex","SOLUSD",1732847649223,23.95552354,240.24,240.17,7.99472354]
["bitfinex","SOLUSD",1732847649832,7.99472354,240.23,240.16,7.99472354]
["bitfinex","SOLUSD",1732847650037,7.99472354,240.21,240.1,0.83064436]
["bitfinex","SOLUSD",1732847650225,7.99472354,240.17,240.05,0.830717]
["bitfinex","SOLUSD",1732847650545,7.99472354,240.15,240.08,7.99472354]
["bitfinex","SOLUSD",1732847651637,7.99472354,240.12,240.04,7.99472354]
["bitfinex","SOLUSD",1732847652833,7.99472354,240.12,240.04,7.99472354]
["bitfinex","SOLUSD",1732847654233,12.5051032,240.11,240.03,12.5051032]
["bitfinex","SOLUSD",1732847655652,12.5051032,240.09,239.96,15.93002668]
["bitfinex","SOLUSD",1732847655826,12.5051032,240.07,239.99,12.5051032]
["bitfinex","SOLUSD",1732847656021,12.5051032,240.05,239.97,12.5051032]
["bitfinex","SOLUSD",1732847656245,12.5051032,240.11,240.03,12.5051032]
["bitfinex","SOLUSD",1732847657222,12.5051032,240.11,239.97,0.83126685]
["bitfinex","SOLUSD",1732847657223,15.3424,240.14,240.07,12.5051032]
["bitfinex","SOLUSD",1732847658030,15.3424,240.14,240.0,13.33610831]
["bitfinex","SOLUSD",1732847658031,12.5051032,240.17,240.09,12.5051032]
["bitfinex","SOLUSD",1732847659145,12.5051032,240.17,240.07,12.5051032]
["bitfinex","SOLUSD",1732847659351,16.6688032,240.17,240.07,12.5051032]
["bitfinex","SOLUSD",1732847659954,20.0,240.16,240.09,12.5051032]
["bitfinex","SOLUSD",1732847660645,32.5051032,240.16,240.09,12.5051032]
["bitfinex","SOLUSD",1732847660949,12.5051032,240.16,240.09,12.5051032]
["bitfinex","SOLUSD",1732847661259,12.5051032,240.18,240.09,12.5051032]
["bitfinex","SOLUSD",1732847661432,16.6687032,240.18,240.09,12.5051032]
["bitfinex","SOLUSD",1732847663054,12.5051032,240.22,240.13,12.5051032]
["bitfinex","SOLUSD",1732847664142,16.6679032,240.22,240.13,12.5051032]
["bitfinex","SOLUSD",1732847664952,12.5051032,240.22,240.13,12.5051032]
["bitfinex","SOLUSD",1732847668255,12.5051032,240.18,240.11,12.5051032]
["bitfinex","SOLUSD",1732847668554,4.1627,240.23,240.05,15.6496]
["bitfinex","SOLUSD",1732847668555,12.5051032,240.16,240.07,12.5051032]
["bitfinex","SOLUSD",1732847668943,12.5051032,240.12,240.04,12.5051032]
["bitfinex","SOLUSD",1732847671654,20.0,240.09,240.02,12.5051032]
["bitfinex","SOLUSD",1732847671859,12.5051032,240.1,240.02,12.5051032]
["bitfinex","SOLUSD",1732847672355,12.5051032,240.12,240.04,12.5051032]
["bitfinex","SOLUSD",1732847673253,12.5051032,240.1,240.02,12.5051032]
["bitfinex","SOLUSD",1732847673838,15.7945,240.14,240.0,15.8638]
["bitfinex","SOLUSD",1732847673839,12.5051032,240.13,240.05,12.5051032]
["bitfinex","SOLUSD",1732847675859,20.0,240.1,240.03,12.5051032]
["bitfinex","SOLUSD",1732847676043,12.5051032,240.11,240.0,15.8638]
["bitfinex","SOLUSD",1732847676044,12.5051032,240.11,240.01,12.5051032]
["bitfinex","SOLUSD",1732847676854,12.5051032,240.11,240.03,12.5051032]
["bitfinex","SOLUSD",1732847680249,8.00317236,240.11,240.03,8.00317236]
["bitfinex","SOLUSD",1732847682467,15.7945,240.14,240.05,8.00317236]
["bitfinex","SOLUSD",1732847682651,1.6497908,240.21,240.11,8.00317236]
["bitfinex","SOLUSD",1732847682652,8.00317236,240.18,240.11,8.00317236]
["bitfinex","SOLUSD",1732847682849,24.16357236,240.2,240.11,8.00317236]
["bitfinex","SOLUSD",1732847683252,8.00317236,240.18,240.11,8.00317236]
["bitfinex","SOLUSD",1732847684161,24.16357236,240.2,240.11,8.00317236]
["bitfinex","SOLUSD",1732847684778,8.00317236,240.18,240.04,0.8308638]
["bitfinex","SOLUSD",1732847684968,8.00317236,240.18,240.03,20.0]
["bitfinex","SOLUSD",1732847684969,8.00317236,240.16,240.08,8.00317236]
["bitfinex","SOLUSD",1732847686168,8.00317236,240.16,240.06,8.00317236]
["bitfinex","SOLUSD",1732847687570,8.00317236,240.16,240.08,8.00317236]
["bitfinex","SOLUSD",1732847692162,8.00317236,240.16,240.03,20.83094471]
["bitfinex","SOLUSD",1732847692364,8.00317236,240.16,240.08,8.00317236]
["bitfinex","SOLUSD",1732847696382,4.1635,240.18,240.05,8.00317236]
["bitfinex","SOLUSD",1732847696383,8.00317236,240.14,240.05,8.00317236]
["bitfinex","SOLUSD",1732847696960,8.00317236,240.14,240.07,8.00317236]
["bitfinex","SOLUSD",1732847697184,16.1604,240.2,240.09,8.00317236]
["bitfinex","SOLUSD",1732847697364,31.78005636,240.19,240.09,8.00317236]
["bitfinex","SOLUSD",1732847698275,8.00317236,240.19,240.11,8.00317236]
["bitfinex","SOLUSD",1732847698480,16.1604,240.2,240.11,8.00317236]
["bitfinex","SOLUSD",1732847699563,16.1604,240.2,240.12,8.00317236]
["bitfinex","SOLUSD",1732847701385,6.4616,240.22,240.12,8.00317236]
["bitfinex","SOLUSD",1732847701689,10.6259,240.28,240.17,8.00317236]
["bitfinex","SOLUSD",1732847701986,8.00317236,240.28,240.19,8.00317236]
["bitfinex","SOLUSD",1732847702310,8.00317236,240.28,240.21,8.00317236]
["bitfinex","SOLUSD",1732847702476,8.00317236,240.26,240.19,8.00317236]
["bitfinex","SOLUSD",1732847702659,8.00317236,240.26,240.17,8.00317236]
["bitfinex","SOLUSD",1732847702861,8.00317236,240.22,240.13,8.00317236]
["bitfinex","SOLUSD",1732847703691,8.00317236,240.22,240.09,16.4814]
["bitfinex","SOLUSD",1732847703692,8.00317236,240.22,240.15,8.00317236]
["bitfinex","SOLUSD",1732847703977,31.78005636,240.26,240.17,8.00317236]
["bitfinex","SOLUSD",1732847704191,8.00317236,240.26,240.17,8.00317236]
["bitfinex","SOLUSD",1732847704360,8.00317236,240.26,240.1,0.83075519]
["bitfinex","SOLUSD",1732847704661,8.00317236,240.26,240.11,8.00317236]
["bitfinex","SOLUSD",1732847704662,8.00317236,240.2,240.11,8.00317236]
["bitfinex","SOLUSD",1732847704869,8.00317236,240.2,240.13,8.00317236]
["bitfinex","SOLUSD",1732847705088,4.1621,240.26,240.13,8.00317236]
["bitfinex","SOLUSD",1732847705089,8.00317236,240.22,240.13,8.00317236]
["bitfinex","SOLUSD",1732847705871,8.00317236,240.24,240.15,8.00317236]
["bitfinex","SOLUSD",1732847706293,12.49086892,240.25,240.16,12.49086892]
["bitfinex","SOLUSD",1732847706589,12.49086892,240.21,240.12,12.49086892]
["bitfinex","SOLUSD",1732847709194,12.49086892,240.17,240.08,12.49086892]
["bitfinex","SOLUSD",1732847709487,12.49086892,240.15,240.08,12.49086892]
["bitfinex","SOLUSD",1732847709872,12.49086892,240.17,240.08,12.49086892]
["bitfinex","SOLUSD",1732847711997,16.65456892,240.17,240.08,12.49086892]
["bitfinex","SOLUSD",1732847712397,12.49086892,240.15,240.08,12.49086892]
["bitfinex","SOLUSD",1732847712599,12.49086892,240.15,240.06,12.49086892]
["bitfinex","SOLUSD",1732847714996,12.49086892,240.11,240.04,12.49086892]
["bitfinex","SOLUSD",1732847715199,12.49086892,240.07,239.99,12.49086892]
["bitfinex","SOLUSD",1732847715789,12.49086892,240.04,239.96,12.49086892]
["bitfinex","SOLUSD",1732847715996,12.49086892,240.04,239.9,16.35846024]
["bitfinex","SOLUSD",1732847716183,12.49086892,240.0,239.92,12.49086892]
["bitfinex","SOLUSD",1732847716382,6.1854,240.04,239.98,12.49086892]
["bitfinex","SOLUSD",1732847716578,12.49086892,240.06,239.98,12.49086892]
["bitfinex","SOLUSD",1732847716994,6.1854,240.09,240.02,12.49086892]
["bitfinex","SOLUSD",1732847717198,20.0,240.06,240.02,12.49086892]
["bitfinex","SOLUSD",1732847717575,6.1854,240.09,240.02,12.49086892]
["bitfinex","SOLUSD",1732847719301,6.1854,240.09,240.0,12.49086892]
["bitfinex","SOLUSD",1732847719498,12.49086892,240.08,240.0,12.49086892]
["bitfinex","SOLUSD",1732847722077,12.49086892,240.1,240.02,12.49086892]
["bitfinex","SOLUSD",1732847722315,15.4963,240.11,240.04,12.49086892]
["bitfinex","SOLUSD",1732847722480,137.0,240.21,239.94,24.60811761]
["bitfinex","SOLUSD",1732847722481,16.3949,240.17,240.08,12.49086892]
["bitfinex","SOLUSD",1732847722807,16.3949,240.17,240.1,12.49086892]
["bitfinex","SOLUSD",1732847723304,28.88576892,240.17,240.08,12.49086892]
["bitfinex","SOLUSD",1732847723483,28.88576892,240.17,240.06,12.49086892]
["bitfinex","SOLUSD",1732847723484,12.49086892,240.13,240.06,12.49086892]
["bitfinex","SOLUSD",1732847723798,12.49086892,240.13,240.01,0.83095861]
["bitfinex","SOLUSD",1732847723799,12.49086892,240.13,240.04,12.49086892]
["bitfinex","SOLUSD",1732847724008,20.5586,240.17,240.0,16.2305]
["bitfinex","SOLUSD",1732847724009,12.49086892,240.11,240.02,12.49086892]
["bitfinex","SOLUSD",1732847725089,12.49086892,240.09,240.02,12.49086892]
["bitfinex","SOLUSD",1732847725396,20.5586,240.17,239.94,1.65241654]
["bitfinex","SOLUSD",1732847725397,12.49086892,240.07,239.98,12.49086892]
["bitfinex","SOLUSD",1732847726516,12.49086892,240.05,239.98,12.49086892]
["bitfinex","SOLUSD",1732847726806,12.49086892,240.05,239.94,16.0314]
["bitfinex","SOLUSD",1732847726807,12.49086892,240.13,240.04,12.49086892]
["bitfinex","SOLUSD",1732847726981,12.49086892,240.15,240.07,12.49086892]
["bitfinex","SOLUSD",1732847727599,12.49086892,240.13,240.05,12.49086892]
["bitfinex","SOLUSD",1732847728606,12.49086892,240.13,240.03,12.49086892]
["bitfinex","SOLUSD",1732847728820,12.49086892,240.09,239.97,20.83107697]
["bitfinex","SOLUSD",1732847729013,12.49086892,240.07,239.99,12.49086892]
["bitfinex","SOLUSD",1732847729514,12.49086892,240.09,240.01,12.49086892]
["bitfinex","SOLUSD",1732847731593,12.49086892,240.11,240.01,12.49086892]
["bitfinex","SOLUSD",1732847731794,12.49086892,240.11,240.03,12.49086892]
["bitfinex","SOLUSD",1732847733905,12.49086892,240.11,239.98,0.83111592]
["bitfinex","SOLUSD",1732847733906,12.49086892,240.13,240.05,12.49086892]
["bitfinex","SOLUSD",1732847734215,16.3949,240.17,240.0,12.49086892]
["bitfinex","SOLUSD",1732847734216,28.88576892,240.17,240.09,12.49086892]
["bitfinex","SOLUSD",1732847734996,28.88576892,240.17,240.07,12.49086892]
["bitfinex","SOLUSD",1732847735307,28.88576892,240.17,240.01,0.8308169]
["bitfinex","SOLUSD",1732847735308,12.49086892,240.13,240.05,12.49086892]
["bitfinex","SOLUSD",1732847737217,12.49086892,240.17,240.09,12.49086892]
["bitfinex","SOLUSD",1732847740009,12.49086892,240.18,240.09,12.49086892]
["bitfinex","SOLUSD",1732847742102,12.49086892,240.2,240.11,12.49086892]
["bitfinex","SOLUSD",1732847742331,12.49086892,240.2,240.13,12.49086892]
["bitfinex","SOLUSD",1732847742624,12.49086892,240.22,240.13,12.49086892]
["bitfinex","SOLUSD",1732847743938,12.49086892,240.2,240.13,12.49086892]
["bitfinex","SOLUSD",1732847744230,12.49086892,240.2,240.11,12.49086892]
["bitfinex","SOLUSD",1732847744534,12.49086892,240.16,240.07,28.46996892]
["bitfinex","SOLUSD",1732847745433,12.49086892,240.12,240.05,12.49086892]
["bitfinex","SOLUSD",1732847745602,12.49086892,240.12,240.03,12.49086892]
["bitfinex","SOLUSD",1732847745802,12.49086892,240.12,240.05,12.49086892]
["bitfinex","SOLUSD",1732847746014,12.49086892,240.12,240.01,16.04511307]
["bitfinex","SOLUSD",1732847746015,12.49086892,240.14,240.07,12.49086892]
["bitfinex","SOLUSD",1732847746226,12.49086892,240.16,240.07,12.49086892]
["bitfinex","SOLUSD",1732847747614,10.6957,240.2,240.07,12.49086892]
["bitfinex","SOLUSD",1732847747615,12.49086892,240.14,240.07,12.49086892]
["bitfinex","SOLUSD",1732847749634,12.49086892,240.12,240.05,12.49086892]
["bitfinex","SOLUSD",1732847750342,12.49086892,240.12,240.02,0.83082521]
["bitfinex","SOLUSD",1732847750343,12.49086892,240.12,240.03,12.49086892]
["bitfinex","SOLUSD",1732847750710,12.49086892,240.11,240.03,12.49086892]
["bitfinex","SOLUSD",1732847750923,12.49086892,240.13,240.05,12.49086892]
["bitfinex","SOLUSD",1732847751234,27.99696892,240.17,240.09,12.49086892]
["bitfinex","SOLUSD",1732847751917,27.99696892,240.17,240.07,12.49086892]
["bitfinex","SOLUSD",1732847752632,12.49086892,240.17,240.09,12.49086892]
["bitfinex","SOLUSD",1732847753236,15.6203,240.22,240.04,15.3498]
["bitfinex","SOLUSD",1732847753237,12.49086892,240.19,240.11,12.49086892]
["bitfinex","SOLUSD",1732847753618,12.49086892,240.17,240.09,12.49086892]
["bitfinex","SOLUSD",1732847756634,12.49086892,240.15,240.07,12.49086892]
["bitfinex","SOLUSD",1732847759121,12.49086892,240.13,240.05,12.49086892]
["bitfinex","SOLUSD",1732847760034,12.49086892,240.1,240.01,12.49086892]
["bitfinex","SOLUSD",1732847760239,12.49086892,240.08,239.98,16.343]
["bitfinex","SOLUSD",1732847760421,15.9878,240.12,240.03,12.49086892]
["bitfinex","SOLUSD",1732847760625,15.9878,240.12,240.05,12.49086892]
["bitfinex","SOLUSD",1732847761625,12.49086892,240.15,240.05,12.49086892]
["bitfinex","SOLUSD",1732847763147,6.144,240.16,240.07,12.49086892]
["bitfinex","SOLUSD",1732847763315,6.144,240.16,240.03,20.0]
["bitfinex","SOLUSD",1732847763316,6.144,240.16,240.09,12.49086892]
["bitfinex","SOLUSD",1732847763723,12.49086892,240.13,240.04,12.49086892]
["bitfinex","SOLUSD",1732847764942,15.9982,240.18,240.1,12.49086892]
["bitfinex","SOLUSD",1732847765522,12.49086892,240.21,240.12,12.49086892]
["bitfinex","SOLUSD",1732847765743,12.49086892,240.19,240.1,12.49086892]
["bitfinex","SOLUSD",1732847766136,12.49086892,240.17,240.08,12.49086892]
["bitfinex","SOLUSD",1732847766340,12.49086892,240.15,240.06,12.49086892]
["bitfinex","SOLUSD",1732847767040,6.4197,240.22,240.0,12.49086892]
["bitfinex","SOLUSD",1732847767041,12.49086892,240.13,240.04,12.49086892]
["bitfinex","SOLUSD",1732847770258,28.48906892,240.15,240.06,12.49086892]
["bitfinex","SOLUSD",1732847770430,15.9982,240.15,240.08,12.49086892]
["bitfinex","SOLUSD",1732847774440,15.9982,240.15,239.96,5.0]
["bitfinex","SOLUSD",1732847774441,12.49086892,240.11,239.99,0.83089739]
["bitfinex","SOLUSD",1732847774639,12.49086892,240.13,240.05,12.49086892]
["bitfinex","SOLUSD",1732847774867,6.042,240.14,240.05,12.49086892]
["bitfinex","SOLUSD",1732847775065,6.042,240.14,240.07,12.49086892]
["bitfinex","SOLUSD",1732847775251,15.9982,240.15,240.09,12.49086892]
["bitfinex","SOLUSD",1732847775453,12.49086892,240.17,240.09,12.49086892]
["bitfinex","SOLUSD",1732847775657,18.64056892,240.19,240.11,12.49086892]
["bitfinex","SOLUSD",1732847775855,6.1497,240.19,240.11,12.49086892]
["bitfinex","SOLUSD",1732847777043,18.64056892,240.19,240.11,12.49086892]
["bitfinex","SOLUSD",1732847778069,18.64056892,240.19,240.09,12.49086892]
["bitfinex","SOLUSD",1732847778949,12.49086892,240.15,240.08,20.0]
["bitfinex","SOLUSD",1732847779162,12.49086892,240.17,240.09,12.49086892]
["bitfinex","SOLUSD",1732847780651,12.49086892,240.17,240.07,12.49086892]
["bitfinex","SOLUSD",1732847780850,12.49086892,240.16,240.07,12.49086892]
["bitfinex","SOLUSD",1732847781578,12.49086892,240.18,240.07,12.49086892]
["bitfinex","SOLUSD",1732847781753,12.49086892,240.16,240.07,12.49086892]
["bitfinex","SOLUSD",1732847784276,6.1497,240.19,240.11,12.49086892]
["bitfinex","SOLUSD",1732847784975,16.1102,240.21,240.11,12.49086892]
["bitfinex","SOLUSD",1732847785277,16.1102,240.21,240.09,20.0]
["bitfinex","SOLUSD",1732847785278,12.49086892,240.18,240.09,20.0]
["bitfinex","SOLUSD",1732847785449,12.49086892,240.18,240.05,0.83073703]
["bitfinex","SOLUSD",1732847785450,12.49086892,240.18,240.08,12.49086892]
["bitfinex","SOLUSD",1732847787860,12.49086892,240.16,240.08,12.49086892]
["bitfinex","SOLUSD",1732847788369,12.49086892,240.16,240.06,12.49086892]
["bitfinex","SOLUSD",1732847790780,12.49086892,240.14,240.04,36.26775292]
["bitfinex","SOLUSD",1732847790998,12.49086892,240.12,240.04,36.26775292]
["bitfinex","SOLUSD",1732847792181,8.00222835,240.12,240.04,23.776884]
["bitfinex","SOLUSD",1732847792959,8.00222835,240.12,240.02,20.0]
["bitfinex","SOLUSD",1732847793173,8.00222835,240.12,240.03,8.00222835]
["bitfinex","SOLUSD",1732847795376,20.0,240.16,240.05,8.00222835]
["bitfinex","SOLUSD",1732847795676,8.00222835,240.15,240.05,8.00222835]
["bitfinex","SOLUSD",1732847796775,20.0,240.16,240.07,8.00222835]
["bitfinex","SOLUSD",1732847796976,8.00222835,240.15,240.07,8.00222835]
["bitfinex","SOLUSD",1732847797591,8.00222835,240.15,240.05,8.00222835]
["bitfinex","SOLUSD",1732847798187,8.00222835,240.13,240.02,20.0]
["bitfinex","SOLUSD",1732847798479,8.00222835,240.11,239.99,15.8802]
["bitfinex","SOLUSD",1732847798662,8.00222835,240.11,240.01,8.00222835]
["bitfinex","SOLUSD",1732847799365,8.00222835,240.11,240.03,8.00222835]
["bitfinex","SOLUSD",1732847800185,12.50423134,240.11,240.03,12.50423134]
["bitfinex","SOLUSD",1732847804511,16.2875,240.12,240.06,12.50423134]
["bitfinex","SOLUSD",1732847804790,16.2875,240.12,240.04,0.83104291]
["bitfinex","SOLUSD",1732847804791,12.50423134,240.17,240.08,12.50423134]
["bitfinex","SOLUSD",1732847805289,12.50423134,240.13,240.06,12.50423134]
["bitfinex","SOLUSD",1732847805483,12.50423134,240.15,240.06,12.50423134]
["bitfinex","SOLUSD",1732847805663,12.50423134,240.17,240.08,12.50423134]
["bitfinex","SOLUSD",1732847805987,29.05243134,240.19,240.11,12.50423134]
["bitfinex","SOLUSD",1732847806191,29.05243134,240.19,240.09,12.50423134]
["bitfinex","SOLUSD",1732847806492,12.50423134,240.17,240.09,12.50423134]
["bitfinex","SOLUSD",1732847806972,29.05243134,240.19,240.09,12.50423134]
["bitfinex","SOLUSD",1732847812696,29.05243134,240.19,240.11,12.50423134]
["bitfinex","SOLUSD",1732847812892,12.50423134,240.15,240.02,1.70306072]
["bitfinex","SOLUSD",1732847813074,6.3506,240.17,240.04,12.50423134]
["bitfinex","SOLUSD",1732847813274,12.50423134,240.09,240.0,12.50423134]
["bitfinex","SOLUSD",1732847813481,12.50423134,240.07,239.98,12.50423134]
["bitfinex","SOLUSD",1732847815203,12.50423134,240.07,240.0,12.50423134]
["bitfinex","SOLUSD",1732847816207,24.1643,240.14,240.0,12.50423134]
["bitfinex","SOLUSD",1732847816376,12.50423134,240.1,240.0,12.50423134]
["bitfinex","SOLUSD",1732847817882,12.50423134,240.08,240.0,12.50423134]
["bitfinex","SOLUSD",1732847819400,12.50423134,240.12,240.04,12.50423134]
["bitfinex","SOLUSD",1732847820191,4.1642,240.15,239.98,0.83111778]
["bitfinex","SOLUSD",1732847820192,8.00163369,240.13,240.05,8.00163369]
["bitfinex","SOLUSD",1732847822097,6.3506,240.17,240.07,8.00163369]
["bitfinex","SOLUSD",1732847822301,14.35223369,240.17,240.09,8.00163369]
["bitfinex","SOLUSD",1732847822801,24.54983369,240.19,240.11,8.00163369]
["bitfinex","SOLUSD",1732847823604,16.5482,240.19,240.13,8.00163369]
["bitfinex","SOLUSD",1732847824185,16.5482,240.19,240.13,12.49326154]
["bitfinex","SOLUSD",1732847824704,12.49326154,240.26,240.17,12.49326154]
["bitfinex","SOLUSD",1732847825085,6.4217,240.29,240.13,12.49326154]
["bitfinex","SOLUSD",1732847825287,12.49326154,240.18,240.09,32.49326154]
["bitfinex","SOLUSD",1732847825699,12.49326154,240.18,240.11,12.49326154]
["bitfinex","SOLUSD",1732847825906,12.49326154,240.2,240.11,12.49326154]
["bitfinex","SOLUSD",1732847826407,12.49326154,240.22,240.13,12.49326154]
["bitfinex","SOLUSD",1732847826606,12.49326154,240.22,240.15,12.49326154]
["bitfinex","SOLUSD",1732847827803,12.49326154,240.24,240.15,12.49326154]
["bitfinex","SOLUSD",1732847830107,12.49326154,240.22,240.13,12.49326154]
["bitfinex","SOLUSD",1732847830312,12.49326154,240.2,240.11,12.49326154]
["bitfinex","SOLUSD",1732847830681,12.49326154,240.22,240.13,12.49326154]
["bitfinex","SOLUSD",1732847832114,12.49326154,240.25,240.18,12.49326154]
["bitfinex","SOLUSD",1732847833415,20.0,240.26,240.18,12.49326154]
["bitfinex","SOLUSD",1732847833716,12.49326154,240.27,240.18,12.49326154]
["bitfinex","SOLUSD",1732847834120,12.49326154,240.25,240.16,12.49326154]
["bitfinex","SOLUSD",1732847834309,12.49326154,240.27,240.18,12.49326154]
["bitfinex","SOLUSD",1732847834490,32.49326154,240.27,240.18,12.49326154]
["bitfinex","SOLUSD",1732847834692,12.49326154,240.27,240.18,12.49326154]
["bitfinex","SOLUSD",1732847835206,12.49326154,240.25,240.16,12.49326154]
["bitfinex","SOLUSD",1732847835608,12.49326154,240.25,240.18,12.49326154]
["bitfinex","SOLUSD",1732847836424,12.49326154,240.25,240.16,12.49326154]
["bitfinex","SOLUSD",1732847836586,12.49326154,240.25,240.18,12.49326154]
["bitfinex","SOLUSD",1732847836792,12.49326154,240.27,240.18,12.49326154]
["bitfinex","SOLUSD",1732847837092,12.49326154,240.27,240.2,12.49326154]
["bitfinex","SOLUSD",1732847840314,12.49326154,240.29,240.2,12.49326154]
["bitfinex","SOLUSD",1732847841203,6.0676,240.34,240.26,12.49326154]
["bitfinex","SOLUSD",1732847841401,12.49326154,240.35,240.28,12.49326154]
["bitfinex","SOLUSD",1732847842001,12.49326154,240.35,240.26,12.49326154]
["bitfinex","SOLUSD",1732847842200,12.49326154,240.37,240.28,12.49326154]
["bitfinex","SOLUSD",1732847842422,12.49326154,240.39,240.3,12.49326154]
["bitfinex","SOLUSD",1732847842602,12.49326154,240.37,240.3,12.49326154]
["bitfinex","SOLUSD",1732847843009,12.49326154,240.37,240.28,12.49326154]
["bitfinex","SOLUSD",1732847843202,12.49326154,240.33,240.24,12.49326154]
["bitfinex","SOLUSD",1732847843409,12.49326154,240.31,240.22,12.49326154]
["bitfinex","SOLUSD",1732847847800,12.49326154,240.29,240.22,12.49326154]
["bitfinex","SOLUSD",1732847848013,12.49326154,240.25,240.16,12.49326154]
["bitfinex","SOLUSD",1732847848412,12.49326154,240.29,240.21,12.49326154]
["bitfinex","SOLUSD",1732847849203,18.61466154,240.31,240.23,12.49326154]
["bitfinex","SOLUSD",1732847849524,15.8775,240.33,240.27,12.49326154]
["bitfinex","SOLUSD",1732847849719,12.49326154,240.35,240.27,12.49326154]
["bitfinex","SOLUSD",1732847850219,6.4912,240.36,240.29,12.49326154]
["bitfinex","SOLUSD",1732847850401,12.49326154,240.37,240.29,12.49326154]
["bitfinex","SOLUSD",1732847851717,12.49326154,240.37,240.24,12.49326154]
["bitfinex","SOLUSD",1732847851909,6.4912,240.43,240.33,12.49326154]
["bitfinex","SOLUSD",1732847852120,6.4912,240.43,240.25,58.71682257]
["bitfinex","SOLUSD",1732847852121,12.49326154,240.43,240.35,12.49326154]
["bitfinex","SOLUSD",1732847852300,28.51006154,240.45,240.35,12.49326154]
["bitfinex","SOLUSD",1732847854207,12.49326154,240.43,240.35,12.49326154]
["bitfinex","SOLUSD",1732847854923,12.49326154,240.43,240.28,0.82992458]
["bitfinex","SOLUSD",1732847854924,12.49326154,240.43,240.33,12.49326154]
["bitfinex","SOLUSD",1732847855104,12.49326154,240.41,240.33,12.49326154]
["bitfinex","SOLUSD",1732847855629,12.49326154,240.43,240.33,12.49326154]
["bitfinex","SOLUSD",1732847856020,28.51006154,240.45,240.35,12.49326154]
["bitfinex","SOLUSD",1732847856322,12.49326154,240.45,240.37,12.49326154]
["bitfinex","SOLUSD",1732847856819,12.49326154,240.47,240.37,12.49326154]
["bitfinex","SOLUSD",1732847858820,12.49326154,240.45,240.37,12.49326154]
["bitfinex","SOLUSD",1732847859963,12.49326154,240.47,240.37,12.49326154]
["bitfinex","SOLUSD",1732847860331,12.49326154,240.47,240.39,12.49326154]
["bitfinex","SOLUSD",1732847861936,0.4903355,240.54,240.41,12.49326154]
["bitfinex","SOLUSD",1732847861937,12.49326154,240.49,240.41,12.49326154]
["bitfinex","SOLUSD",1732847862132,20.0,240.52,240.41,12.49326154]
["bitfinex","SOLUSD",1732847862314,20.0,240.52,240.36,12.49326154]
["bitfinex","SOLUSD",1732847862315,12.49326154,240.52,240.43,12.49326154]
["bitfinex","SOLUSD",1732847863313,12.49326154,240.5,240.43,12.49326154]
["bitfinex","SOLUSD",1732847870116,12.49326154,240.5,240.41,12.49326154]
["bitfinex","SOLUSD",1732847872228,12.49326154,240.44,240.35,12.49326154]
["bitfinex","SOLUSD",1732847872843,12.49326154,240.42,240.35,12.49326154]
["bitfinex","SOLUSD",1732847873315,12.49326154,240.42,240.34,16.0947]
["bitfinex","SOLUSD",1732847875143,12.49326154,240.42,240.35,12.49326154]
["bitfinex","SOLUSD",1732847877231,23.776884,240.51,240.34,16.0947]
["bitfinex","SOLUSD",1732847877232,12.49326154,240.4,240.34,16.0947]
["bitfinex","SOLUSD",1732847879459,12.49326154,240.4,240.32,12.49326154]
["bitfinex","SOLUSD",1732847879655,12.49326154,240.4,240.3,12.49326154]
["bitfinex","SOLUSD",1732847880352,7.98441731,240.37,240.28,23.29201731]
["bitfinex","SOLUSD",1732847880856,7.98441731,240.37,240.3,7.98441731]
["bitfinex","SOLUSD",1732847881252,20.0,240.45,240.32,7.98441731]
["bitfinex","SOLUSD",1732847881550,7.98441731,240.41,240.32,7.98441731]
["bitfinex","SOLUSD",1732847882256,7.98441731,240.41,240.29,0.8300321]
["bitfinex","SOLUSD",1732847882257,12.473085,240.41,240.33,12.473085]
["bitfinex","SOLUSD",1732847882751,12.473085,240.43,240.35,12.473085]
["bitfinex","SOLUSD",1732847882943,16.1822,240.48,240.37,12.473085]
["bitfinex","SOLUSD",1732847882944,12.473085,240.45,240.37,12.473085]
["bitfinex","SOLUSD",1732847883835,12.473085,240.47,240.39,12.473085]
["bitfinex","SOLUSD",1732847884040,12.473085,240.49,240.41,12.473085]
["bitfinex","SOLUSD",1732847885139,12.473085,240.47,240.39,12.473085]
["bitfinex","SOLUSD",1732847885863,12.473085,240.43,240.3,0.82975489]
["bitfinex","SOLUSD",1732847886176,12.473085,240.43,240.34,12.473085]
["bitfinex","SOLUSD",1732847887457,12.473085,240.45,240.36,12.473085]
["bitfinex","SOLUSD",1732847887951,12.473085,240.43,240.36,12.473085]
["bitfinex","SOLUSD",1732847888263,12.473085,240.43,240.34,12.473085]
["bitfinex","SOLUSD",1732847890861,12.473085,240.41,240.32,12.473085]
["bitfinex","SOLUSD",1732847891045,4.1587,240.46,240.34,12.473085]
["bitfinex","SOLUSD",1732847891361,12.473085,240.43,240.34,12.473085]
["bitfinex","SOLUSD",1732847891555,12.473085,240.41,240.34,12.473085]
["bitfinex","SOLUSD",1732847894261,12.473085,240.41,240.31,0.82992897]
["bitfinex","SOLUSD",1732847894262,12.473085,240.41,240.32,12.473085]
["bitfinex","SOLUSD",1732847894446,12.473085,240.39,240.3,12.473085]
["bitfinex","SOLUSD",1732847894644,4.1592,240.43,240.29,16.5582]
["bitfinex","SOLUSD",1732847894645,12.473085,240.37,240.29,16.5582]
["bitfinex","SOLUSD",1732847895154,4.1592,240.43,240.29,16.5582]
["bitfinex","SOLUSD",1732847895155,12.473085,240.35,240.29,16.5582]
["bitfinex","SOLUSD",1732847895358,12.473085,240.35,240.28,6.0856]
["bitfinex","SOLUSD",1732847895557,12.473085,240.37,240.28,18.558685]
["bitfinex","SOLUSD",1732847895862,12.473085,240.37,240.3,12.473085]
["bitfinex","SOLUSD",1732847897965,12.473085,240.37,240.28,18.558685]
["bitfinex","SOLUSD",1732847899470,12.473085,240.37,240.25,0.83017509]
["bitfinex","SOLUSD",1732847899471,12.473085,240.33,240.24,28.875985]
["bitfinex","SOLUSD",1732847899853,12.473085,240.35,240.26,12.473085]
["bitfinex","SOLUSD",1732847901279,12.473085,240.39,240.3,12.473085]
["bitfinex","SOLUSD",1732847901447,12.473085,240.39,240.32,12.473085]
["bitfinex","SOLUSD",1732847901765,12.473085,240.39,240.3,12.473085]
["bitfinex","SOLUSD",1732847902542,12.473085,240.41,240.32,12.473085]
["bitfinex","SOLUSD",1732847902847,12.473085,240.41,240.34,12.473085]
["bitfinex","SOLUSD",1732847903048,16.4439,240.44,240.28,0.82992729]
["bitfinex","SOLUSD",1732847903049,12.473085,240.39,240.28,0.82992729]
["bitfinex","SOLUSD",1732847903260,12.473085,240.39,240.29,12.473085]
["bitfinex","SOLUSD",1732847904964,12.473085,240.37,240.29,12.473085]
["bitfinex","SOLUSD",1732847907775,20.0,240.41,240.27,20.83011248]
["bitfinex","SOLUSD",1732847907975,16.4439,240.44,240.37,12.473085]
["bitfinex","SOLUSD",1732847908353,16.4439,240.44,240.35,12.473085]
["bitfinex","SOLUSD",1732847909380,12.473085,240.43,240.35,12.473085]
["bitfinex","SOLUSD",1732847909748,12.473085,240.41,240.31,20.0]
["bitfinex","SOLUSD",1732847909952,16.4439,240.44,240.3,12.473085]
["bitfinex","SOLUSD",1732847909953,12.473085,240.39,240.3,12.473085]
["bitfinex","SOLUSD",1732847910154,12.473085,240.43,240.36,12.473085]
["bitfinex","SOLUSD",1732847911671,16.4439,240.44,240.36,12.473085]
["bitfinex","SOLUSD",1732847913374,12.473085,240.43,240.34,12.473085]
["bitfinex","SOLUSD",1732847916873,20.0,240.46,240.38,12.473085]
["bitfinex","SOLUSD",1732847917072,32.473085,240.46,240.38,12.473085]
["bitfinex","SOLUSD",1732847920175,12.473085,240.46,240.38,12.473085]
["bitfinex","SOLUSD",1732847920378,12.473085,240.48,240.4,12.473085]
["bitfinex","SOLUSD",1732847920679,28.356585,240.5,240.4,12.473085]
["bitfinex","SOLUSD",1732847921064,12.473085,240.48,240.4,12.473085]
["bitfinex","SOLUSD",1732847921262,15.8835,240.5,240.4,12.473085]
["bitfinex","SOLUSD",1732847921485,12.473085,240.49,240.4,12.473085]
["bitfinex","SOLUSD",1732847924287,7.97892181,240.48,240.39,7.97892181]
["bitfinex","SOLUSD",1732847924458,7.97892181,240.48,240.37,20.0]
["bitfinex","SOLUSD",1732847924659,7.97892181,240.46,240.33,16.4887]
["bitfinex","SOLUSD",1732847924876,7.97892181,240.44,240.36,7.97892181]
["bitfinex","SOLUSD",1732847925064,7.97892181,240.42,240.33,16.4887]
["bitfinex","SOLUSD",1732847925382,7.97892181,240.42,240.34,7.97892181]
["bitfinex","SOLUSD",1732847925761,7.97892181,240.44,240.34,7.97892181]
["bitfinex","SOLUSD",1732847926285,12.47110569,240.44,240.35,12.47110569]
["bitfinex","SOLUSD",1732847926778,12.47110569,240.42,240.35,12.47110569]
["bitfinex","SOLUSD",1732847926981,12.47110569,240.4,240.31,12.47110569]
["bitfinex","SOLUSD",1732847928869,12.47110569,240.38,240.31,12.47110569]
["bitfinex","SOLUSD",1732847930391,12.47110569,240.4,240.31,12.47110569]
["bitfinex","SOLUSD",1732847933283,12.47110569,240.42,240.33,12.47110569]
["bitfinex","SOLUSD",1732847933592,12.47110569,240.42,240.35,12.47110569]
["bitfinex","SOLUSD",1732847933761,12.47110569,240.44,240.37,12.47110569]
["bitfinex","SOLUSD",1732847938289,12.47110569,240.44,240.35,12.47110569]
["bitfinex","SOLUSD",1732847939379,12.47110569,240.44,240.28,0.82992007]
["bitfinex","SOLUSD",1732847939380,12.47110569,240.42,240.33,12.47110569]
["bitfinex","SOLUSD",1732847940278,12.47110569,240.42,240.35,12.47110569]
["bitfinex","SOLUSD",1732847941387,12.47110569,240.46,240.37,12.47110569]
["bitfinex","SOLUSD",1732847941587,28.35460569,240.5,240.41,12.47110569]
["bitfinex","SOLUSD",1732847941767,28.35460569,240.5,240.43,12.47110569]
["bitfinex","SOLUSD",1732847941967,15.8835,240.5,240.43,12.47110569]
["bitfinex","SOLUSD",1732847942174,12.47110569,240.52,240.43,12.47110569]
["bitfinex","SOLUSD",1732847944293,12.47110569,240.5,240.43,12.47110569]
["bitfinex","SOLUSD",1732847944591,4.6476355,240.54,240.39,12.47110569]
["bitfinex","SOLUSD",1732847944592,12.47110569,240.48,240.39,12.47110569]
["bitfinex","SOLUSD",1732847946876,12.47110569,240.46,240.36,15.967]
["bitfinex","SOLUSD",1732847947080,12.47110569,240.46,240.36,28.43810569]
["bitfinex","SOLUSD",1732847948186,7.98035794,240.46,240.37,7.98035794]
["bitfinex","SOLUSD",1732847949082,20.0,240.49,240.41,7.98035794]
["bitfinex","SOLUSD",1732847949296,7.98035794,240.5,240.43,7.98035794]
["bitfinex","SOLUSD",1732847949500,7.98035794,240.51,240.37,0.82987114]
["bitfinex","SOLUSD",1732847949695,7.98035794,240.45,240.36,15.967]
["bitfinex","SOLUSD",1732847949882,7.98035794,240.45,240.36,23.94735794]
["bitfinex","SOLUSD",1732847950574,7.98035794,240.45,240.36,7.98035794]
["bitfinex","SOLUSD",1732847951584,7.98035794,240.46,240.38,7.98035794]
["bitfinex","SOLUSD",1732847951884,7.98035794,240.48,240.4,7.98035794]
["bitfinex","SOLUSD",1732847952089,7.98035794,240.5,240.42,7.98035794]
["bitfinex","SOLUSD",1732847954288,0.4903355,240.54,240.44,7.98035794]
["bitfinex","SOLUSD",1732847954498,8.47069344,240.54,240.44,7.98035794]
["bitfinex","SOLUSD",1732847954704,7.98035794,240.52,240.44,7.98035794]
["bitfinex","SOLUSD",1732847954909,0.4903355,240.54,240.44,7.98035794]
["bitfinex","SOLUSD",1732847955097,7.98035794,240.53,240.46,7.98035794]
["bitfinex","SOLUSD",1732847955294,0.4903355,240.54,240.5,7.98035794]
["bitfinex","SOLUSD",1732847958301,0.4903355,240.54,240.5,12.45608896]
["bitfinex","SOLUSD",1732847963322,0.4903355,240.54,240.52,12.45608896]
["bitfinex","SOLUSD",1732847965605,0.4903355,240.54,240.48,0.82934607]
["bitfinex","SOLUSD",1732847965807,0.4903355,240.54,240.51,12.45608896]
["bitfinex","SOLUSD",1732847968521,0.4903355,240.54,240.49,12.45608896]
["bitfinex","SOLUSD",1732847968705,0.4903355,240.54,240.51,12.45608896]
["bitfinex","SOLUSD",1732847974605,0.4903355,240.54,240.41,17.51]
["bitfinex","SOLUSD",1732847974606,12.94642446,240.54,240.44,20.0]
["bitfinex","SOLUSD",1732847974818,12.94642446,240.54,240.45,12.45608896]
["bitfinex","SOLUSD",1732847976618,12.45608896,240.52,240.43,12.45608896]
["bitfinex","SOLUSD",1732847977714,12.45608896,240.52,240.41,15.2572]
["bitfinex","SOLUSD",1732847977715,12.94642446,240.54,240.45,12.45608896]
["bitfinex","SOLUSD",1732847978434,12.94642446,240.54,240.46,7.97482033]
["bitfinex","SOLUSD",1732847978435,8.46515583,240.54,240.46,7.97482033]
["bitfinex","SOLUSD",1732847980234,8.46515583,240.54,240.44,7.97482033]
["bitfinex","SOLUSD",1732847981030,8.46515583,240.54,240.51,7.97482033]
["bitfinex","SOLUSD",1732847981031,0.4903355,240.54,240.51,7.97482033]
["bitfinex","SOLUSD",1732847981919,0.4903355,240.54,240.53,7.97482033]
["bitfinex","SOLUSD",1732847987218,0.4903355,240.54,240.53,32.58094049]
["bitfinex","SOLUSD",1732847991139,0.4903355,240.54,240.51,20.0]
["bitfinex","SOLUSD",1732847991315,0.4903355,240.54,240.53,7.97482033]
["bitfinex","SOLUSD",1732847991830,0.4903355,240.54,240.5,23.776884]
["bitfinex","SOLUSD",1732847992143,0.4903355,240.54,240.53,7.97482033]
["bitfinex","SOLUSD",1732847994227,0.4903355,240.54,240.53,31.75170433]
["bitfinex","SOLUSD",1732847994435,0.4903355,240.54,240.53,32.5808426]
["bitfinex","SOLUSD",1732847995326,0.4903355,240.54,240.53,31.75170433]
["bitfinex","SOLUSD",1732847997923,0.4903355,240.54,240.53,32.58076366]
["bitfinex","SOLUSD",1732848006622,0.4903355,240.54,240.53,24.60594333]
["bitfinex","SOLUSD",1732848006945,0.4903355,240.54,240.53,32.58076366]
["bitfinex","SOLUSD",1732848008648,0.4903355,240.54,240.51,0.82915024]
["bitfinex","SOLUSD",1732848008827,0.4903355,240.54,240.52,7.97482033]
["bitfinex","SOLUSD",1732848009021,0.4903355,240.54,240.47,11.07875701]
["bitfinex","SOLUSD",1732848009022,0.4903355,240.54,240.47,9.39921956]
["bitfinex","SOLUSD",1732848009349,0.4903355,240.54,240.48,7.97482033]
["bitfinex","SOLUSD",1732848009531,0.4903355,240.54,240.5,7.97482033]
["bitfinex","SOLUSD",1732848010075,0.4903355,240.54,240.52,7.97482033]
["bitfinex","SOLUSD",1732848010957,0.4903355,240.54,240.53,0.82918687]
["bitfinex","SOLUSD",1732848011446,0.4903355,240.54,240.53,24.60607087]
["bitfinex","SOLUSD",1732848012339,0.4903355,240.54,240.51,20.0]
["bitfinex","SOLUSD",1732848012644,0.4903355,240.54,240.53,7.97482033]
["bitfinex","SOLUSD",1732848015142,0.4903355,240.54,240.53,31.75170433]
["bitfinex","SOLUSD",1732848015357,0.4903355,240.54,240.53,32.5807956]
["bitfinex","SOLUSD",1732848018251,0.4903355,240.54,240.53,24.60597527]
["bitfinex","SOLUSD",1732848018430,0.4903355,240.54,240.53,32.5807956]
["bitfinex","SOLUSD",1732848021049,15.2291355,240.64,240.56,20.0]
["bitfinex","SOLUSD",1732848021351,15.2291355,240.64,240.59,7.97482033]
["bitfinex","SOLUSD",1732848022329,7.97482033,240.63,240.52,1.68161044]
["bitfinex","SOLUSD",1732848022534,7.97482033,240.61,240.56,20.0]
["bitfinex","SOLUSD",1732848028532,15.2291355,240.64,240.51,7.97482033]
["bitfinex","SOLUSD",1732848028533,7.97482033,240.59,240.51,7.97482033]
["bitfinex","SOLUSD",1732848028732,7.97482033,240.57,240.49,7.97482033]
["bitfinex","SOLUSD",1732848030065,7.97482033,240.55,240.47,7.97482033]
["bitfinex","SOLUSD",1732848030443,7.97482033,240.53,240.45,7.97482033]
["bitfinex","SOLUSD",1732848030760,7.97482033,240.53,240.43,7.97482033]
["bitfinex","SOLUSD",1732848031133,7.97482033,240.53,240.45,7.97482033]
["bitfinex","SOLUSD",1732848032260,15.8834,240.55,240.39,0.82957072]
["bitfinex","SOLUSD",1732848032261,7.97482033,240.51,240.39,0.82957072]
["bitfinex","SOLUSD",1732848032462,20.0405,240.55,240.4,7.97482033]
["bitfinex","SOLUSD",1732848032463,7.97482033,240.49,240.4,7.97482033]
["bitfinex","SOLUSD",1732848032771,7.97482033,240.47,240.36,1.70464089]
["bitfinex","SOLUSD",1732848032943,6.2832,240.54,240.37,7.97482033]
["bitfinex","SOLUSD",1732848032944,7.97482033,240.45,240.37,7.97482033]
["bitfinex","SOLUSD",1732848036462,23.07272033,240.46,240.37,7.97482033]
["bitfinex","SOLUSD",1732848038779,7.97482033,240.44,240.37,7.97482033]
["bitfinex","SOLUSD",1732848039155,23.07272033,240.46,240.37,7.97482033]
["bitfinex","SOLUSD",1732848040064,23.07272033,240.46,240.37,12.13502033]
["bitfinex","SOLUSD",1732848042073,15.0979,240.46,240.37,12.13502033]
["bitfinex","SOLUSD",1732848042380,15.0979,240.46,240.39,7.97482033]
["bitfinex","SOLUSD",1732848043373,23.07272033,240.46,240.39,7.97482033]
["bitfinex","SOLUSD",1732848043775,23.07272033,240.46,240.37,32.13502033]
["bitfinex","SOLUSD",1732848044568,15.0979,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1732848044770,23.07272033,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1732848047679,7.97482033,240.44,240.34,0.82968729]
["bitfinex","SOLUSD",1732848047980,7.97482033,240.4,240.34,20.0]
["bitfinex","SOLUSD",1732848048152,7.97482033,240.4,240.32,4.1611]
["bitfinex","SOLUSD",1732848048354,7.97482033,240.38,240.32,4.1611]
["bitfinex","SOLUSD",1732848050370,15.0869,240.37,240.32,4.1611]
["bitfinex","SOLUSD",1732848052463,15.0869,240.37,240.29,20.0]
["bitfinex","SOLUSD",1732848052661,15.0869,240.37,240.31,7.97482033]
["bitfinex","SOLUSD",1732848053778,21.4501,240.37,240.3,12.13622033]
["bitfinex","SOLUSD",1732848054086,21.4501,240.37,240.32,7.97482033]
["bitfinex","SOLUSD",1732848055482,21.4501,240.37,240.31,7.97482033]
["bitfinex","SOLUSD",1732848057458,21.4501,240.37,240.32,4.1611]
["bitfinex","SOLUSD",1732848057653,21.4501,240.37,240.31,7.97482033]
["bitfinex","SOLUSD",1732848057876,21.4501,240.37,240.29,7.97482033]
["bitfinex","SOLUSD",1732848058779,7.97482033,240.36,240.29,7.97482033]
["bitfinex","SOLUSD",1732848059078,7.97482033,240.36,240.3,4.1614]
["bitfinex","SOLUSD",1732848060369,21.4501,240.37,240.3,4.1614]
["bitfinex","SOLUSD",1732848060760,15.0869,240.37,240.3,4.1614]
["bitfinex","SOLUSD",1732848060966,21.3712,240.42,240.35,7.97482033]
["bitfinex","SOLUSD",1732848061480,7.97482033,240.4,240.32,7.97482033]
["bitfinex","SOLUSD",1732848061777,29.34602033,240.42,240.34,7.97482033]
["bitfinex","SOLUSD",1732848061961,21.3712,240.42,240.36,7.97482033]
["bitfinex","SOLUSD",1732848062779,29.34602033,240.42,240.33,20.0]
["bitfinex","SOLUSD",1732848062991,29.34602033,240.42,240.34,12.13552033]
["bitfinex","SOLUSD",1732848063489,21.3712,240.42,240.36,7.97482033]
["bitfinex","SOLUSD",1732848064886,23.91532033,240.47,240.39,4.1599]
["bitfinex","SOLUSD",1732848065975,23.91532033,240.47,240.4,7.97482033]
["bitfinex","SOLUSD",1732848066176,15.9405,240.47,240.4,12.13452033]
["bitfinex","SOLUSD",1732848066484,15.9405,240.47,240.42,7.97482033]
["bitfinex","SOLUSD",1732848067079,15.9405,240.47,240.4,12.13452033]
["bitfinex","SOLUSD",1732848067780,7.97482033,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1732848070677,7.97482033,240.46,240.38,7.97482033]
["bitfinex","SOLUSD",1732848072489,7.97482033,240.46,240.34,24.1606]
["bitfinex","SOLUSD",1732848072490,7.97482033,240.42,240.34,24.1606]
["bitfinex","SOLUSD",1732848072784,7.97482033,240.4,240.27,4.84400724]
["bitfinex","SOLUSD",1732848073085,7.97482033,240.4,240.26,15.6147]
["bitfinex","SOLUSD",1732848073086,7.97482033,240.38,240.29,7.97482033]
["bitfinex","SOLUSD",1732848074287,7.97482033,240.38,240.3,4.1614]
["bitfinex","SOLUSD",1732848076086,7.97482033,240.36,240.3,4.1614]
["bitfinex","SOLUSD",1732848077669,7.97482033,240.36,240.26,10.4051]
["bitfinex","SOLUSD",1732848077870,7.97482033,240.34,240.28,4.1616]
["bitfinex","SOLUSD",1732848081765,15.7357,240.37,240.3,7.97482033]
["bitfinex","SOLUSD",1732848083083,15.7357,240.37,240.3,12.13622033]
["bitfinex","SOLUSD",1732848084283,7.97482033,240.4,240.33,7.97482033]
["bitfinex","SOLUSD",1732848085267,15.976,240.42,240.33,7.97482033]
["bitfinex","SOLUSD",1732848085469,7.97482033,240.47,240.39,7.97482033]
["bitfinex","SOLUSD",1732848086285,7.97482033,240.47,240.4,4.1597]
["bitfinex","SOLUSD",1732848086859,7.97482033,240.47,240.38,4.1599]
["bitfinex","SOLUSD",1732848086860,7.97482033,240.45,240.38,4.1599]
["bitfinex","SOLUSD",1732848089167,7.97482033,240.43,240.33,20.0]
["bitfinex","SOLUSD",1732848089365,7.97482033,240.43,240.35,7.97482033]
["bitfinex","SOLUSD",1732848090278,7.97482033,240.43,240.36,4.1604]
["bitfinex","SOLUSD",1732848093690,7.97482033,240.43,240.35,7.97482033]
["bitfinex","SOLUSD",1732848095116,7.97482033,240.39,240.31,12.13602033]
["bitfinex","SOLUSD",1732848095273,7.97482033,240.39,240.31,22.53922033]
["bitfinex","SOLUSD",1732848095473,7.97482033,240.41,240.33,7.97482033]
["bitfinex","SOLUSD",1732848096710,7.97482033,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1732848103409,20.0,240.45,240.34,4.1607]
["bitfinex","SOLUSD",1732848103601,16.0038,240.48,240.39,7.97482033]
["bitfinex","SOLUSD",1732848103808,16.0038,240.48,240.41,7.97482033]
["bitfinex","SOLUSD",1732848105695,7.97482033,240.51,240.42,4.1593]
["bitfinex","SOLUSD",1732848106684,4.1576,240.52,240.42,4.1593]
["bitfinex","SOLUSD",1732848106890,20.0,240.51,240.43,7.97482033]
["bitfinex","SOLUSD",1732848107913,20.0,240.51,240.43,12.13392033]
["bitfinex","SOLUSD",1732848109616,7.97482033,240.5,240.43,12.13392033]
["bitfinex","SOLUSD",1732848109810,20.0,240.51,240.43,12.13392033]
["bitfinex","SOLUSD",1732848110129,27.97482033,240.51,240.43,12.13392033]
["bitfinex","SOLUSD",1732848112018,7.97482033,240.49,240.41,7.97482033]
["bitfinex","SOLUSD",1732848112316,7.97482033,240.49,240.39,7.97482033]
["bitfinex","SOLUSD",1732848112796,7.97482033,240.49,240.38,4.16]
["bitfinex","SOLUSD",1732848112998,7.97482033,240.49,240.39,7.97482033]
["bitfinex","SOLUSD",1732848113198,7.97482033,240.49,240.4,4.1597]
["bitfinex","SOLUSD",1732848114599,7.97482033,240.49,240.41,8.8045566]
["bitfinex","SOLUSD",1732848114918,27.97482033,240.51,240.41,8.8045566]
["bitfinex","SOLUSD",1732848115117,7.97482033,240.47,240.39,15.5816]
["bitfinex","SOLUSD",1732848115304,7.97482033,240.47,240.38,12.13482033]
["bitfinex","SOLUSD",1732848116019,7.97482033,240.45,240.38,4.16]
["bitfinex","SOLUSD",1732848116201,7.97482033,240.45,240.36,12.13502033]
["bitfinex","SOLUSD",1732848116614,4.1581,240.49,240.36,12.13502033]
["bitfinex","SOLUSD",1732848116917,7.97482033,240.45,240.36,12.13502033]
["bitfinex","SOLUSD",1732848122228,20.0,240.51,240.38,7.97482033]
["bitfinex","SOLUSD",1732848122398,20.0,240.51,240.4,7.97482033]
["bitfinex","SOLUSD",1732848122605,7.97482033,240.49,240.4,7.97482033]
["bitfinex","SOLUSD",1732848122826,20.0,240.51,240.4,7.97482033]
["bitfinex","SOLUSD",1732848123130,7.97482033,240.47,240.38,7.97482033]
["bitfinex","SOLUSD",1732848123335,7.97482033,240.43,240.36,12.13502033]
["bitfinex","SOLUSD",1732848124430,7.97482033,240.45,240.36,12.13502033]
["bitfinex","SOLUSD",1732848126019,7.47482033,240.45,240.36,12.13502033]
["bitfinex","SOLUSD",1732848127735,7.97482033,240.42,240.36,4.1602]
["bitfinex","SOLUSD",1732848127941,31.89928132,240.48,240.31,4.1612]
["bitfinex","SOLUSD",1732848127942,7.97482033,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1732848128145,7.97482033,240.35,240.28,15.2172]
["bitfinex","SOLUSD",1732848129221,4.1597,240.4,240.29,4.1614]
["bitfinex","SOLUSD",1732848129442,7.97482033,240.36,240.29,4.1614]
["bitfinex","SOLUSD",1732848129828,15.0088,240.47,240.31,20.0]
["bitfinex","SOLUSD",1732848130021,7.97482033,240.48,240.39,7.97482033]
["bitfinex","SOLUSD",1732848130544,6.126,240.52,240.39,7.97482033]
["bitfinex","SOLUSD",1732848130545,7.97482033,240.46,240.39,7.97482033]
["bitfinex","SOLUSD",1732848130911,7.97482033,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1732848131529,7.97482033,240.48,240.4,4.1597]
["bitfinex","SOLUSD",1732848131831,15.8369,240.54,240.45,7.97482033]
["bitfinex","SOLUSD",1732848132030,7.97482033,240.55,240.45,7.97482033]
["bitfinex","SOLUSD",1732848133139,7.97482033,240.55,240.46,4.1586]
["bitfinex","SOLUSD",1732848134141,15.1186,240.6,240.5,7.97482033]
["bitfinex","SOLUSD",1732848134321,7.97482033,240.58,240.5,7.97482033]
["bitfinex","SOLUSD",1732848135419,23.776884,240.59,240.5,12.13282033]
["bitfinex","SOLUSD",1732848135636,23.09342033,240.6,240.52,7.97482033]
["bitfinex","SOLUSD",1732848135932,23.776884,240.59,240.52,7.97482033]
["bitfinex","SOLUSD",1732848136917,23.776884,240.55,240.46,7.97482033]
["bitfinex","SOLUSD",1732848137835,23.776884,240.55,240.47,4.1585]
["bitfinex","SOLUSD",1732848139631,7.97482033,240.54,240.47,4.1585]
["bitfinex","SOLUSD",1732848141140,12.13212033,240.54,240.41,4.1595]
["bitfinex","SOLUSD",1732848141339,7.97482033,240.5,240.41,4.1595]
["bitfinex","SOLUSD",1732848141544,7.97482033,240.5,240.42,7.97482033]
["bitfinex","SOLUSD",1732848142344,7.97482033,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1732848147126,7.97482033,240.52,240.44,7.97482033]
["bitfinex","SOLUSD",1732848147329,23.776884,240.55,240.46,7.97482033]
["bitfinex","SOLUSD",1732848147627,23.776884,240.54,240.48,7.97482033]
["bitfinex","SOLUSD",1732848147844,23.776884,240.54,240.48,12.13302033]
["bitfinex","SOLUSD",1732848151945,7.97482033,240.57,240.48,12.13302033]
["bitfinex","SOLUSD",1732848152151,7.97482033,240.59,240.5,7.97482033]
["bitfinex","SOLUSD",1732848153458,7.97482033,240.6,240.51,4.1578]
["bitfinex","SOLUSD",1732848154852,7.97482033,240.58,240.51,4.1578]
["bitfinex","SOLUSD",1732848155234,7.97482033,240.58,240.48,15.6566]
["bitfinex","SOLUSD",1732848155427,7.97482033,240.58,240.5,7.97482033]
["bitfinex","SOLUSD",1732848156965,23.776884,240.63,240.56,7.97482033]
["bitfinex","SOLUSD",1732848157250,6.2096,240.68,240.56,7.97482033]
["bitfinex","SOLUSD",1732848157437,4.1549,240.68,240.57,4.1567]
["bitfinex","SOLUSD",1732848157640,7.97482033,240.66,240.57,4.1567]
["bitfinex","SOLUSD",1732848158835,23.776884,240.65,240.57,4.1567]
["bitfinex","SOLUSD",1732848159038,4.1549,240.68,240.58,7.97482033]
["bitfinex","SOLUSD",1732848159231,7.97482033,240.67,240.58,7.97482033]
["bitfinex","SOLUSD",1732848162652,23.776884,240.72,240.6,7.97482033]
["bitfinex","SOLUSD",1732848162860,7.97482033,240.65,240.54,21.6291]
["bitfinex","SOLUSD",1732848163040,7.97482033,240.65,240.56,7.97482033]
["bitfinex","SOLUSD",1732848163440,7.97482033,240.65,240.54,21.6291]
["bitfinex","SOLUSD",1732848163747,7.97482033,240.65,240.56,7.97482033]
["bitfinex","SOLUSD",1732848164733,7.97482033,240.63,240.54,21.6291]
["bitfinex","SOLUSD",1732848165052,7.97482033,240.63,240.54,29.60392033]
["bitfinex","SOLUSD",1732848165757,7.97482033,240.61,240.54,21.6291]
["bitfinex","SOLUSD",1732848167068,7.97482033,240.63,240.55,7.97482033]
["bitfinex","SOLUSD",1732848167237,23.776884,240.66,240.59,7.97482033]
["bitfinex","SOLUSD",1732848167546,7.97482033,240.65,240.57,7.97482033]
["bitfinex","SOLUSD",1732848168051,7.97482033,240.65,240.54,21.6291]
["bitfinex","SOLUSD",1732848168052,23.776884,240.64,240.55,7.97482033]
["bitfinex","SOLUSD",1732848169257,7.97482033,240.63,240.55,7.97482033]
["bitfinex","SOLUSD",1732848169465,7.97482033,240.63,240.54,21.6291]
["bitfinex","SOLUSD",1732848169669,23.776884,240.62,240.55,7.97482033]
["bitfinex","SOLUSD",1732848169841,7.97482033,240.61,240.54,21.6291]
["bitfinex","SOLUSD",1732848170463,4.1556,240.64,240.54,21.6291]
["bitfinex","SOLUSD",1732848170663,7.97482033,240.61,240.54,21.6291]
["bitfinex","SOLUSD",1732848172352,7.97482033,240.61,240.54,29.60392033]
["bitfinex","SOLUSD",1732848172943,7.97482033,240.61,240.54,23.35292033]
["bitfinex","SOLUSD",1732848173142,7.97482033,240.61,240.52,7.97482033]
["bitfinex","SOLUSD",1732848173143,23.776884,240.6,240.52,7.97482033]
["bitfinex","SOLUSD",1732848173351,7.97482033,240.59,240.52,7.97482033]
["bitfinex","SOLUSD",1732848173557,23.776884,240.6,240.54,7.97482033]
["bitfinex","SOLUSD",1732848173772,43.776884,240.62,240.54,7.97482033]
["bitfinex","SOLUSD",1732848175466,23.776884,240.62,240.56,7.97482033]
["bitfinex","SOLUSD",1732848176142,23.776884,240.64,240.56,7.97482033]
["bitfinex","SOLUSD",1732848176339,31.75170433,240.64,240.56,7.97482033]
["bitfinex","SOLUSD",1732848178054,7.97482033,240.62,240.54,7.97482033]
["bitfinex","SOLUSD",1732848178740,23.776884,240.61,240.54,7.97482033]
["bitfinex","SOLUSD",1732848179165,4.1542,240.72,240.59,7.97482033]
["bitfinex","SOLUSD",1732848179471,7.97482033,240.68,240.59,7.97482033]
["bitfinex","SOLUSD",1732848180375,23.776884,240.67,240.59,7.97482033]
["bitfinex","SOLUSD",1732848185368,43.776884,240.69,240.59,7.97482033]
["bitfinex","SOLUSD",1732848185572,23.776884,240.67,240.59,7.97482033]
["bitfinex","SOLUSD",1732848185955,23.776884,240.67,240.58,21.9175]
["bitfinex","SOLUSD",1732848185956,137.0,240.72,240.61,7.97482033]
["bitfinex","SOLUSD",1732848186164,7.97482033,240.71,240.63,7.97482033]
["bitfinex","SOLUSD",1732848187766,7.97482033,240.67,240.58,21.9175]
["bitfinex","SOLUSD",1732848187982,7.97482033,240.67,240.59,7.97482033]
["bitfinex","SOLUSD",1732848188565,23.776884,240.66,240.58,21.9175]
["bitfinex","SOLUSD",1732848188874,23.776884,240.66,240.59,7.97482033]
["bitfinex","SOLUSD",1732848189750,23.776884,240.66,240.58,21.9175]
["bitfinex","SOLUSD",1732848189955,23.776884,240.64,240.58,21.9175]
["bitfinex","SOLUSD",1732848191078,23.776884,240.64,240.58,15.6659]
["bitfinex","SOLUSD",1732848191975,7.97482033,240.59,240.53,6.4804]
["bitfinex","SOLUSD",1732848192360,7.97482033,240.61,240.53,6.4804]
["bitfinex","SOLUSD",1732848192954,23.776884,240.6,240.53,6.4804]
["bitfinex","SOLUSD",1732848193756,7.97482033,240.59,240.53,6.4804]
["bitfinex","SOLUSD",1732848194080,137.0,240.65,240.52,22.98702033]
["bitfinex","SOLUSD",1732848194258,137.0,240.66,240.54,7.97482033]
["bitfinex","SOLUSD",1732848194460,31.75170433,240.64,240.56,7.97482033]
["bitfinex","SOLUSD",1732848194860,7.97482033,240.62,240.54,7.97482033]
["bitfinex","SOLUSD",1732848195052,23.776884,240.64,240.54,7.97482033]
["bitfinex","SOLUSD",1732848195267,23.776884,240.67,240.56,7.97482033]
["bitfinex","SOLUSD",1732848195473,11.5,240.71,240.48,38.20598132]
["bitfinex","SOLUSD",1732848195474,141.1537,240.75,240.64,7.97482033]
["bitfinex","SOLUSD",1732848195783,7.97482033,240.72,240.64,7.97482033]
["bitfinex","SOLUSD",1732848196083,7.97482033,240.7,240.61,23.78052033]
["bitfinex","SOLUSD",1732848196281,7.97482033,240.68,240.61,23.78052033]
["bitfinex","SOLUSD",1732848196462,4.1541,240.73,240.61,23.78052033]
["bitfinex","SOLUSD",1732848196665,7.97482033,240.69,240.61,23.78052033]
["bitfinex","SOLUSD",1732848197063,23.776884,240.68,240.61,15.8057]
["bitfinex","SOLUSD",1732848197269,4.1539,240.74,240.63,7.97482033]
["bitfinex","SOLUSD",1732848197465,137.0,240.77,240.65,7.97482033]
["bitfinex","SOLUSD",1732848197664,4.6436355,240.78,240.65,7.97482033]
["bitfinex","SOLUSD",1732848197974,7.97482033,240.72,240.63,13.99602033]
["bitfinex","SOLUSD",1732848198168,4.6436355,240.78,240.63,13.99602033]
["bitfinex","SOLUSD",1732848198169,4.6436355,240.78,240.65,12.44105258]
["bitfinex","SOLUSD",1732848198592,12.44105258,240.74,240.65,12.44105258]
["bitfinex","SOLUSD",1732848198964,12.44105258,240.76,240.67,12.44105258]
["bitfinex","SOLUSD",1732848199360,0.4903355,240.78,240.63,6.0212]
["bitfinex","SOLUSD",1732848199361,0.4903355,240.78,240.71,12.44105258]
["bitfinex","SOLUSD",1732848199786,12.44105258,240.77,240.69,12.44105258]
["bitfinex","SOLUSD",1732848200291,0.4903355,240.78,240.69,12.44105258]
["bitfinex","SOLUSD",1732848201081,12.44105258,240.77,240.69,12.44105258]
["bitfinex","SOLUSD",1732848201285,0.4903355,240.78,240.71,12.44105258]
["bitfinex","SOLUSD",1732848202984,0.4903355,240.78,240.77,12.44105258]
["bitfinex","SOLUSD",1732848204482,12.44105258,240.87,240.77,12.44105258]
["bitfinex","SOLUSD",1732848204783,12.43138808,240.87,240.79,12.44105258]
["bitfinex","SOLUSD",1732848205499,23.776884,240.86,240.79,12.44105258]
["bitfinex","SOLUSD",1732848206376,25.72878578,240.88,240.84,12.44105258]
["bitfinex","SOLUSD",1732848206979,25.72878578,240.88,240.82,12.44105258]
["bitfinex","SOLUSD",1732848207779,38.16983836,240.88,240.8,12.44105258]
["bitfinex","SOLUSD",1732848207982,23.776884,240.85,240.78,12.44105258]
["bitfinex","SOLUSD",1732848208775,23.776884,240.83,240.76,12.44105258]
["bitfinex","SOLUSD",1732848209477,23.776884,240.85,240.76,12.44105258]
["bitfinex","SOLUSD",1732848209871,23.776884,240.85,240.78,12.44105258]
["bitfinex","SOLUSD",1732848210078,23.776884,240.87,240.8,12.44105258]
["bitfinex","SOLUSD",1732848210270,25.72878578,240.88,240.82,12.44105258]
["bitfinex","SOLUSD",1732848212387,25.22878578,240.88,240.82,12.44105258]
["bitfinex","SOLUSD",1732848213396,25.22878578,240.88,240.84,12.44105258]
["bitfinex","SOLUSD",1732848213890,25.22878578,240.88,240.86,12.44105258]
["bitfinex","SOLUSD",1732848215279,25.22878578,240.88,240.86,20.0]
["bitfinex","SOLUSD",1732848215482,25.22878578,240.88,240.87,12.44105258]
["bitfinex","SOLUSD",1732848216387,25.65224545,240.88,240.87,12.44105258]
["bitfinex","SOLUSD",1732848221306,0.4903355,241.02,240.9,20.0]
["bitfinex","SOLUSD",1732848221511,0.4903355,241.02,240.97,12.44105258]
["bitfinex","SOLUSD",1732848221886,0.4903355,241.02,240.95,12.44105258]
["bitfinex","SOLUSD",1732848222206,8.43285857,241.02,240.94,7.94252307]
["bitfinex","SOLUSD",1732848224587,8.43285857,241.02,240.96,7.94252307]
["bitfinex","SOLUSD",1732848224588,0.4903355,241.02,240.96,7.94252307]
["bitfinex","SOLUSD",1732848225686,0.4903355,241.02,240.94,7.94252307]
["bitfinex","SOLUSD",1732848225882,8.43285857,241.02,240.94,7.94252307]
["bitfinex","SOLUSD",1732848226500,0.4903355,241.02,240.96,7.94252307]
["bitfinex","SOLUSD",1732848226796,24.2672195,241.02,240.96,7.94252307]
["bitfinex","SOLUSD",1732848227012,24.2672195,241.02,240.94,7.94252307]
["bitfinex","SOLUSD",1732848227575,0.4903355,241.02,240.94,7.94252307]
["bitfinex","SOLUSD",1732848228783,7.94252307,241.01,240.9,20.0]
["bitfinex","SOLUSD",1732848228986,7.94252307,241.01,240.92,7.94252307]
["bitfinex","SOLUSD",1732848230207,7.94252307,240.99,240.9,7.94252307]
["bitfinex","SOLUSD",1732848230409,7.94252307,240.97,240.9,7.94252307]
["bitfinex","SOLUSD",1732848230588,23.776884,241.0,240.9,7.94252307]
["bitfinex","SOLUSD",1732848230915,7.94252307,240.98,240.9,7.94252307]
["bitfinex","SOLUSD",1732848231079,7.94252307,240.96,240.84,4.23662435]
["bitfinex","SOLUSD",1732848231411,23.776884,240.95,240.89,7.94252307]
["bitfinex","SOLUSD",1732848231584,19.5538,241.01,240.89,7.94252307]
["bitfinex","SOLUSD",1732848231778,7.94252307,240.98,240.91,7.94252307]
["bitfinex","SOLUSD",1732848231985,15.4046,241.01,240.93,7.94252307]
["bitfinex","SOLUSD",1732848232180,7.94252307,241.0,240.93,7.94252307]
["bitfinex","SOLUSD",1732848232908,7.94252307,241.0,240.91,7.94252307]
["bitfinex","SOLUSD",1732848234901,7.94252307,241.0,240.84,41.34126006]
["bitfinex","SOLUSD",1732848234902,7.94252307,240.98,240.87,20.0]
["bitfinex","SOLUSD",1732848235106,7.94252307,240.98,240.91,7.94252307]
["bitfinex","SOLUSD",1732848237492,7.94252307,241.0,240.91,7.94252307]
["bitfinex","SOLUSD",1732848239990,7.94252307,241.0,240.93,7.94252307]
["bitfinex","SOLUSD",1732848240907,7.94252307,240.98,240.91,7.94252307]
["bitfinex","SOLUSD",1732848241405,7.94252307,240.98,240.89,7.94252307]
["bitfinex","SOLUSD",1732848241817,4.1494,241.0,240.84,4.23662435]
["bitfinex","SOLUSD",1732848241818,7.94252307,240.96,240.86,20.0]
["bitfinex","SOLUSD",1732848241996,23.776884,240.98,240.88,7.94252307]
["bitfinex","SOLUSD",1732848242314,7.94252307,240.97,240.88,7.94252307]
["bitfinex","SOLUSD",1732848242808,23.776884,240.97,240.86,20.0]
["bitfinex","SOLUSD",1732848243013,31.71940707,240.97,240.89,7.94252307]
["bitfinex","SOLUSD",1732848243212,19.5539,241.01,240.91,7.94252307]
["bitfinex","SOLUSD",1732848243511,7.94252307,241.0,240.91,7.94252307]
["bitfinex","SOLUSD",1732848243710,19.5539,241.01,240.93,7.94252307]
["bitfinex","SOLUSD",1732848245510,15.4046,241.01,240.93,7.94252307]
["bitfinex","SOLUSD",1732848245719,8.43285857,241.02,240.93,7.94252307]
["bitfinex","SOLUSD",1732848247820,7.94252307,241.0,240.93,7.94252307]
["bitfinex","SOLUSD",1732848249616,7.94252307,241.0,240.91,7.94252307]
["bitfinex","SOLUSD",1732848251013,12.09202307,241.0,240.91,7.94252307]
["bitfinex","SOLUSD",1732848251211,4.1495,241.0,240.91,7.94252307]
["bitfinex","SOLUSD",1732848251409,0.4903355,241.02,240.91,7.94252307]
["bitfinex","SOLUSD",1732848251616,12.58195857,241.02,240.93,7.94252307]
["bitfinex","SOLUSD",1732848252006,0.4903355,241.02,240.95,7.94252307]
["bitfinex","SOLUSD",1732848252508,0.4903355,241.02,240.97,7.94252307]
["bitfinex","SOLUSD",1732848253398,0.4903355,241.02,240.99,7.94252307]
["bitfinex","SOLUSD",1732848253819,0.4903355,241.02,240.97,7.94252307]
["bitfinex","SOLUSD",1732848254921,8.43285857,241.02,240.95,7.94252307]
["bitfinex","SOLUSD",1732848255226,0.4903355,241.02,240.95,7.94252307]
["bitfinex","SOLUSD",1732848255396,0.4903355,241.02,240.97,7.94252307]
["bitfinex","SOLUSD",1732848255595,0.4903355,241.02,240.99,7.94252307]
["bitfinex","SOLUSD",1732848255797,0.4903355,241.02,240.97,7.94252307]
["bitfinex","SOLUSD",1732848256511,0.4903355,241.02,240.99,7.94252307]
["bitfinex","SOLUSD",1732848256724,0.4903355,241.02,240.94,20.0]
["bitfinex","SOLUSD",1732848256914,7.94252307,241.08,241.01,7.94252307]
["bitfinex","SOLUSD",1732848258506,7.94252307,241.06,240.99,7.94252307]
["bitfinex","SOLUSD",1732848258702,7.94252307,241.04,240.91,6.4838]
["bitfinex","SOLUSD",1732848259018,7.94252307,241.04,240.96,7.94252307]
["bitfinex","SOLUSD",1732848260121,7.94252307,241.06,240.98,7.94252307]
["bitfinex","SOLUSD",1732848263522,4.148,241.08,240.91,6.4838]
["bitfinex","SOLUSD",1732848263523,46.28809228,241.08,240.91,6.4838]
["bitfinex","SOLUSD",1732848263828,7.94252307,241.0,240.92,7.94252307]
["bitfinex","SOLUSD",1732848264005,7.94252307,241.02,240.94,7.94252307]
["bitfinex","SOLUSD",1732848266709,7.94252307,241.03,240.94,7.94252307]
["bitfinex","SOLUSD",1732848267221,4.1484,241.06,240.96,7.94252307]
["bitfinex","SOLUSD",1732848267420,7.94252307,241.05,240.98,7.94252307]
["bitfinex","SOLUSD",1732848267731,7.94252307,241.05,240.96,7.94252307]
["bitfinex","SOLUSD",1732848269130,7.94252307,241.05,240.91,7.31166287]
["bitfinex","SOLUSD",1732848269131,7.94252307,241.03,240.91,7.31166287]
["bitfinex","SOLUSD",1732848269314,7.94252307,241.01,240.92,7.94252307]
["bitfinex","SOLUSD",1732848270325,12.09172307,241.01,240.92,7.94252307]
["bitfinex","SOLUSD",1732848271202,7.94252307,240.99,240.92,7.94252307]
["bitfinex","SOLUSD",1732848271810,7.94252307,240.99,240.9,23.07352307]
["bitfinex","SOLUSD",1732848272013,7.94252307,240.99,240.9,7.94252307]
["bitfinex","SOLUSD",1732848273126,12.09202307,240.99,240.9,7.94252307]
["bitfinex","SOLUSD",1732848273530,15.7707,241.04,240.92,7.94252307]
["bitfinex","SOLUSD",1732848273841,7.94252307,241.0,240.92,7.94252307]
["bitfinex","SOLUSD",1732848275306,12.09192307,241.0,240.92,7.94252307]
["bitfinex","SOLUSD",1732848275708,7.94252307,240.98,240.9,7.94252307]
["bitfinex","SOLUSD",1732848277115,7.94252307,240.98,240.86,7.33495378]
["bitfinex","SOLUSD",1732848277315,7.94252307,240.98,240.9,7.94252307]
["bitfinex","SOLUSD",1732848277631,12.09222307,240.98,240.9,7.94252307]
["bitfinex","SOLUSD",1732848280031,7.94252307,240.96,240.88,7.94252307]
["bitfinex","SOLUSD",1732848280526,7.94252307,240.94,240.86,14.44932307]
["bitfinex","SOLUSD",1732848281108,7.94252307,240.92,240.84,7.94252307]
["bitfinex","SOLUSD",1732848281614,7.94252307,240.9,240.8,6.3754]
["bitfinex","SOLUSD",1732848281821,7.94252307,240.9,240.8,14.31792307]
["bitfinex","SOLUSD",1732848282709,7.94252307,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732848282913,7.94252307,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1732848283113,7.94252307,240.88,240.8,7.94252307]
["bitfinex","SOLUSD",1732848283320,7.94252307,240.88,240.8,12.09522307]
["bitfinex","SOLUSD",1732848283533,7.94252307,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1732848284030,7.94252307,240.84,240.76,4.1533]
["bitfinex","SOLUSD",1732848284230,7.94252307,240.84,240.77,7.94252307]
["bitfinex","SOLUSD",1732848284737,7.94252307,240.84,240.77,11.98382661]
["bitfinex","SOLUSD",1732848285537,7.94252307,240.86,240.77,11.98382661]
["bitfinex","SOLUSD",1732848285717,23.776884,240.85,240.77,11.98382661]
["bitfinex","SOLUSD",1732848286812,7.94252307,240.86,240.77,11.98382661]
["bitfinex","SOLUSD",1732848287523,7.94252307,240.85,240.77,11.95372661]
["bitfinex","SOLUSD",1732848288112,7.94252307,240.83,240.74,18.47162307]
["bitfinex","SOLUSD",1732848288514,7.94252307,240.83,240.74,12.09622307]
["bitfinex","SOLUSD",1732848288920,20.0,240.86,240.74,12.09622307]
["bitfinex","SOLUSD",1732848289128,7.94252307,240.82,240.74,12.09622307]
["bitfinex","SOLUSD",1732848290023,7.94252307,240.84,240.76,7.94252307]
["bitfinex","SOLUSD",1732848290737,7.94252307,240.86,240.78,7.94252307]
["bitfinex","SOLUSD",1732848292320,7.94252307,240.86,240.78,12.09562307]
["bitfinex","SOLUSD",1732848294037,7.94252307,240.84,240.78,4.1531]
["bitfinex","SOLUSD",1732848294214,7.94252307,240.8,240.73,4.154]
["bitfinex","SOLUSD",1732848295230,7.94252307,240.78,240.7,7.94252307]
["bitfinex","SOLUSD",1732848296037,7.94252307,240.78,240.72,4.1541]
["bitfinex","SOLUSD",1732848299125,7.94252307,240.76,240.69,6.5929]
["bitfinex","SOLUSD",1732848299916,7.94252307,240.76,240.67,7.94252307]
["bitfinex","SOLUSD",1732848300125,7.94252307,240.76,240.69,4.1546]
["bitfinex","SOLUSD",1732848300830,7.94252307,240.76,240.69,12.09712307]
["bitfinex","SOLUSD",1732848301032,7.94252307,240.78,240.69,12.09712307]
["bitfinex","SOLUSD",1732848301233,137.0,240.83,240.74,7.94252307]
["bitfinex","SOLUSD",1732848301431,7.94252307,240.82,240.74,7.94252307]
["bitfinex","SOLUSD",1732848301941,7.94252307,240.8,240.72,7.94252307]
["bitfinex","SOLUSD",1732848304027,6.63914925,240.91,240.67,4.155]
["bitfinex","SOLUSD",1732848304028,137.0,241.03,240.86,20.0]
["bitfinex","SOLUSD",1732848304356,137.0,241.05,240.92,7.94252307]
["bitfinex","SOLUSD",1732848304547,7.94252307,241.01,240.92,7.94252307]
["bitfinex","SOLUSD",1732848305053,7.94252307,240.97,240.88,7.94252307]
["bitfinex","SOLUSD",1732848305353,7.94252307,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732848305730,20.0,241.02,240.92,7.94252307]
["bitfinex","SOLUSD",1732848306040,7.94252307,241.0,240.92,7.94252307]
["bitfinex","SOLUSD",1732848306244,12.41016868,241.04,240.96,12.41016868]
["bitfinex","SOLUSD",1732848307334,12.41016868,241.02,240.94,16.56046868]
["bitfinex","SOLUSD",1732848307542,12.41016868,241.0,240.94,4.1503]
["bitfinex","SOLUSD",1732848308033,12.41016868,241.0,240.92,32.41016868]
["bitfinex","SOLUSD",1732848308656,12.41016868,241.0,240.92,20.0]
["bitfinex","SOLUSD",1732848308863,12.41016868,240.98,240.91,4.1507]
["bitfinex","SOLUSD",1732848309045,12.41016868,240.98,240.9,12.41016868]
["bitfinex","SOLUSD",1732848309734,12.41016868,240.98,240.9,16.56116868]
["bitfinex","SOLUSD",1732848311055,12.41016868,240.98,240.9,12.41016868]
["bitfinex","SOLUSD",1732848311256,12.41016868,240.98,240.89,10.86901458]
["bitfinex","SOLUSD",1732848311547,12.41016868,240.96,240.89,10.86901458]
["bitfinex","SOLUSD",1732848311748,12.41016868,240.96,240.89,6.71791458]
["bitfinex","SOLUSD",1732848311931,12.41016868,240.94,240.89,6.71791458]
["bitfinex","SOLUSD",1732848312654,12.41016868,240.96,240.89,10.86911458]
["bitfinex","SOLUSD",1732848314246,12.41016868,240.98,240.89,10.86911458]
["bitfinex","SOLUSD",1732848314557,12.41016868,240.96,240.89,10.86911458]
["bitfinex","SOLUSD",1732848315254,12.41016868,240.96,240.89,6.71791458]
["bitfinex","SOLUSD",1732848315947,12.41016868,240.94,240.89,10.86911458]
["bitfinex","SOLUSD",1732848317444,12.41016868,240.94,240.89,4.1512]
["bitfinex","SOLUSD",1732848318659,12.41016868,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732848319459,12.41016868,240.96,240.86,12.41016868]
["bitfinex","SOLUSD",1732848321147,12.41016868,240.96,240.87,4.1516]
["bitfinex","SOLUSD",1732848321353,12.41016868,240.96,240.88,12.41016868]
["bitfinex","SOLUSD",1732848322563,12.41016868,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732848322942,12.41016868,240.94,240.89,4.1512]
["bitfinex","SOLUSD",1732848323448,23.776884,241.0,240.89,4.1512]
["bitfinex","SOLUSD",1732848323649,12.41016868,240.99,240.9,12.41016868]
["bitfinex","SOLUSD",1732848323856,12.41016868,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732848326160,7.9440581,241.0,240.92,7.9440581]
["bitfinex","SOLUSD",1732848326462,7.9440581,241.0,240.9,7.9440581]
["bitfinex","SOLUSD",1732848326663,137.0,241.01,240.9,7.9440581]
["bitfinex","SOLUSD",1732848326664,7.9440581,240.98,240.9,7.9440581]
["bitfinex","SOLUSD",1732848328544,7.9440581,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732848330242,7.9440581,240.96,240.88,12.0954581]
["bitfinex","SOLUSD",1732848332373,7.9440581,240.98,240.88,12.0954581]
["bitfinex","SOLUSD",1732848333567,7.9440581,240.98,240.88,4.1514]
["bitfinex","SOLUSD",1732848333772,7.9440581,240.98,240.89,7.9440581]
["bitfinex","SOLUSD",1732848334851,20.0,241.03,240.94,7.9440581]
["bitfinex","SOLUSD",1732848335050,7.9440581,241.02,240.94,7.9440581]
["bitfinex","SOLUSD",1732848335549,7.9440581,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732848335750,7.9440581,241.04,240.96,7.9440581]
["bitfinex","SOLUSD",1732848335981,7.9440581,241.06,240.96,7.9440581]
["bitfinex","SOLUSD",1732848337055,7.9440581,241.06,240.97,4.1498]
["bitfinex","SOLUSD",1732848337572,16.5642,241.09,240.97,4.1498]
["bitfinex","SOLUSD",1732848337771,7.9440581,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1732848338781,7.9440581,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1732848339080,7.9440581,241.03,240.95,10.3755]
["bitfinex","SOLUSD",1732848340160,7.9440581,241.03,240.96,7.9440581]
["bitfinex","SOLUSD",1732848342459,7.9440581,241.06,240.98,7.9440581]
["bitfinex","SOLUSD",1732848343469,7.9440581,241.06,240.98,6.2765581]
["bitfinex","SOLUSD",1732848343670,7.9440581,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732848346087,7.9440581,241.09,241.0,7.9440581]
["bitfinex","SOLUSD",1732848346382,7.9440581,241.09,241.02,7.9440581]
["bitfinex","SOLUSD",1732848346589,4.1464,241.18,241.04,7.9440581]
["bitfinex","SOLUSD",1732848346787,137.0,241.2,241.07,27.9440581]
["bitfinex","SOLUSD",1732848347086,7.9440581,241.16,241.07,27.9440581]
["bitfinex","SOLUSD",1732848347268,4.1456,241.22,241.07,27.9440581]
["bitfinex","SOLUSD",1732848347584,7.9440581,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732848348483,7.9440581,241.13,241.04,4.1486]
["bitfinex","SOLUSD",1732848348692,7.9440581,241.13,241.04,12.0926581]
["bitfinex","SOLUSD",1732848349185,7.9440581,241.15,241.07,20.0]
["bitfinex","SOLUSD",1732848349483,7.9440581,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732848350687,7.9440581,241.15,241.08,12.0920581]
["bitfinex","SOLUSD",1732848350987,23.776884,241.22,241.08,12.0920581]
["bitfinex","SOLUSD",1732848351170,7.9440581,241.17,241.08,12.0920581]
["bitfinex","SOLUSD",1732848351371,7.9440581,241.15,241.08,12.0920581]
["bitfinex","SOLUSD",1732848351570,7.9440581,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732848351767,7.9440581,241.15,241.08,12.0920581]
["bitfinex","SOLUSD",1732848352565,0.4903355,241.25,241.11,20.0]
["bitfinex","SOLUSD",1732848352763,0.4903355,241.25,241.17,20.0]
["bitfinex","SOLUSD",1732848352970,7.9440581,241.23,241.17,20.0]
["bitfinex","SOLUSD",1732848353584,7.9440581,241.21,241.17,20.0]
["bitfinex","SOLUSD",1732848353886,0.4903355,241.25,241.17,24.1463]
["bitfinex","SOLUSD",1732848354076,0.4903355,241.25,241.17,4.1463]
["bitfinex","SOLUSD",1732848354400,0.4903355,241.25,241.19,20.0]
["bitfinex","SOLUSD",1732848354569,7.9440581,241.22,241.17,4.1463]
["bitfinex","SOLUSD",1732848356087,7.9440581,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732848356282,0.4903355,241.25,241.17,20.0]
["bitfinex","SOLUSD",1732848356493,0.4903355,241.25,241.16,7.9440581]
["bitfinex","SOLUSD",1732848356682,7.9440581,241.23,241.16,7.9440581]
["bitfinex","SOLUSD",1732848357091,7.9440581,241.22,241.15,20.0]
["bitfinex","SOLUSD",1732848357388,7.9440581,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732848357568,7.9440581,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732848357892,7.9440581,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732848358585,0.4903355,241.25,241.15,7.9440581]
["bitfinex","SOLUSD",1732848358774,7.9440581,241.23,241.15,7.9440581]
["bitfinex","SOLUSD",1732848358976,7.9440581,241.22,241.14,7.9440581]
["bitfinex","SOLUSD",1732848359173,0.4903355,241.25,241.14,7.9440581]
["bitfinex","SOLUSD",1732848359377,7.9440581,241.23,241.15,27.9440581]
["bitfinex","SOLUSD",1732848359765,0.4903355,241.25,241.11,11.19548019]
["bitfinex","SOLUSD",1732848359766,7.9440581,241.17,241.11,4.1473]
["bitfinex","SOLUSD",1732848360389,7.9440581,241.15,241.07,12.0921581]
["bitfinex","SOLUSD",1732848361181,24.1452,241.24,241.07,12.0921581]
["bitfinex","SOLUSD",1732848361397,7.9440581,241.16,241.07,12.0921581]
["bitfinex","SOLUSD",1732848361692,7.9440581,241.16,241.09,27.9440581]
["bitfinex","SOLUSD",1732848362982,4.1454,241.23,241.09,27.9440581]
["bitfinex","SOLUSD",1732848362983,4.1454,241.23,241.11,7.9440581]
["bitfinex","SOLUSD",1732848363193,7.9440581,241.18,241.11,7.9440581]
["bitfinex","SOLUSD",1732848364170,7.9440581,241.18,241.11,12.0913581]
["bitfinex","SOLUSD",1732848364372,7.9440581,241.18,241.11,4.1473]
["bitfinex","SOLUSD",1732848365777,0.4903355,241.25,241.11,12.0913581]
["bitfinex","SOLUSD",1732848365976,7.9440581,241.2,241.11,12.0913581]
["bitfinex","SOLUSD",1732848368672,7.9440581,241.18,241.11,4.1473]
["bitfinex","SOLUSD",1732848368877,7.9440581,241.17,241.11,4.1473]
["bitfinex","SOLUSD",1732848369201,8.4343936,241.25,241.16,7.9440581]
["bitfinex","SOLUSD",1732848369575,7.9440581,241.23,241.14,7.9440581]
["bitfinex","SOLUSD",1732848370793,0.4903355,241.25,241.15,4.1467]
["bitfinex","SOLUSD",1732848370991,7.9440581,241.24,241.15,4.1467]
["bitfinex","SOLUSD",1732848371208,7.9440581,241.23,241.15,4.1467]
["bitfinex","SOLUSD",1732848372404,7.9440581,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732848372606,7.9440581,241.19,241.1,7.9440581]
["bitfinex","SOLUSD",1732848372902,7.9440581,241.17,241.07,4.1481]
["bitfinex","SOLUSD",1732848373091,7.9440581,241.17,241.08,7.9440581]
["bitfinex","SOLUSD",1732848373287,7.9440581,241.15,241.08,7.9440581]
["bitfinex","SOLUSD",1732848373597,7.9440581,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732848374877,7.9440581,241.15,241.08,7.9440581]
["bitfinex","SOLUSD",1732848375202,7.9440581,241.17,241.08,7.9440581]
["bitfinex","SOLUSD",1732848375607,7.9440581,241.21,241.12,7.9440581]
["bitfinex","SOLUSD",1732848376008,7.9440581,241.19,241.12,7.9440581]
["bitfinex","SOLUSD",1732848376385,7.9440581,241.19,241.1,7.9440581]
["bitfinex","SOLUSD",1732848376691,7.9440581,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1732848377402,7.9440581,241.17,241.11,4.1474]
["bitfinex","SOLUSD",1732848378186,7.9440581,241.17,241.1,7.9440581]
["bitfinex","SOLUSD",1732848378401,7.9440581,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1732848378598,7.9440581,241.13,241.07,4.148]
["bitfinex","SOLUSD",1732848378803,7.9440581,241.13,241.05,6.2206]
["bitfinex","SOLUSD",1732848378804,7.9440581,241.11,241.05,4.1483]
["bitfinex","SOLUSD",1732848378998,7.9440581,241.11,241.03,4.1487]
["bitfinex","SOLUSD",1732848379508,7.9440581,241.07,241.0,22.39661458]
["bitfinex","SOLUSD",1732848379692,7.9440581,241.07,241.0,20.478]
["bitfinex","SOLUSD",1732848380890,7.9440581,241.05,240.96,6.06791458]
["bitfinex","SOLUSD",1732848381092,7.9440581,241.01,240.95,16.1909]
["bitfinex","SOLUSD",1732848381296,7.9440581,241.01,240.91,12.0949581]
["bitfinex","SOLUSD",1732848382789,7.9440581,240.99,240.91,12.0949581]
["bitfinex","SOLUSD",1732848383407,7.9440581,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732848384310,12.41431888,240.99,240.91,12.41431888]
["bitfinex","SOLUSD",1732848385503,12.41431888,240.99,240.91,16.56511888]
["bitfinex","SOLUSD",1732848386903,12.41431888,240.99,240.91,12.41431888]
["bitfinex","SOLUSD",1732848387483,12.41431888,240.99,240.89,4.1511]
["bitfinex","SOLUSD",1732848387484,12.41431888,240.95,240.87,16.56581888]
["bitfinex","SOLUSD",1732848388512,12.41431888,240.97,240.89,12.41431888]
["bitfinex","SOLUSD",1732848389506,12.41431888,240.97,240.89,16.56551888]
["bitfinex","SOLUSD",1732848389688,23.776884,240.99,240.91,12.41431888]
["bitfinex","SOLUSD",1732848389689,12.41431888,240.99,240.91,12.41431888]
["bitfinex","SOLUSD",1732848390314,28.02761888,241.03,240.95,12.41431888]
["bitfinex","SOLUSD",1732848390892,12.41431888,241.01,240.93,12.41431888]
["bitfinex","SOLUSD",1732848391212,12.41431888,240.99,240.91,12.41431888]
["bitfinex","SOLUSD",1732848391582,19.7622,241.03,240.94,12.41431888]
["bitfinex","SOLUSD",1732848391795,12.41431888,241.0,240.92,12.41431888]
["bitfinex","SOLUSD",1732848392596,12.41431888,241.02,240.94,12.41431888]
["bitfinex","SOLUSD",1732848393604,15.6133,241.03,240.96,12.41431888]
["bitfinex","SOLUSD",1732848394297,6.6064,241.08,240.96,12.41431888]
["bitfinex","SOLUSD",1732848394298,12.41431888,241.06,240.96,12.41431888]
["bitfinex","SOLUSD",1732848394606,16.0014,241.08,241.02,12.41431888]
["bitfinex","SOLUSD",1732848394986,12.41431888,241.1,241.02,12.41431888]
["bitfinex","SOLUSD",1732848395587,12.41431888,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1732848396210,12.41431888,241.1,241.02,12.41431888]
["bitfinex","SOLUSD",1732848396518,12.41431888,241.1,241.02,16.56331888]
["bitfinex","SOLUSD",1732848398012,0.82787405,241.09,241.01,12.41431888]
["bitfinex","SOLUSD",1732848398524,12.41431888,241.07,240.99,12.41431888]
["bitfinex","SOLUSD",1732848398711,12.41431888,241.07,240.88,4.66753487]
["bitfinex","SOLUSD",1732848398712,12.41431888,241.01,240.88,4.66753487]
["bitfinex","SOLUSD",1732848398891,12.41431888,240.98,240.9,12.41431888]
["bitfinex","SOLUSD",1732848399092,0.82787405,240.97,240.9,12.41431888]
["bitfinex","SOLUSD",1732848402117,12.41431888,240.96,240.88,12.41431888]
["bitfinex","SOLUSD",1732848402320,0.82787405,240.95,240.88,12.41431888]
["bitfinex","SOLUSD",1732848402613,0.82787405,240.95,240.86,12.41431888]
["bitfinex","SOLUSD",1732848402796,12.41431888,240.94,240.86,12.41431888]
["bitfinex","SOLUSD",1732848402994,0.82787405,240.93,240.86,12.41431888]
["bitfinex","SOLUSD",1732848404505,12.41431888,240.92,240.84,12.41431888]
["bitfinex","SOLUSD",1732848404707,0.82787405,240.91,240.84,12.41431888]
["bitfinex","SOLUSD",1732848405806,0.82787405,240.91,240.82,12.41431888]
["bitfinex","SOLUSD",1732848406225,12.41431888,240.9,240.82,12.41431888]
["bitfinex","SOLUSD",1732848406518,0.82787405,240.89,240.79,15.6704]
["bitfinex","SOLUSD",1732848406718,0.82787405,240.89,240.81,12.41431888]
["bitfinex","SOLUSD",1732848406923,12.41431888,240.88,240.8,12.41431888]
["bitfinex","SOLUSD",1732848407214,0.82787405,240.87,240.8,12.41431888]
["bitfinex","SOLUSD",1732848408023,12.41431888,240.9,240.8,12.41431888]
["bitfinex","SOLUSD",1732848408024,0.82787405,240.89,240.8,12.41431888]
["bitfinex","SOLUSD",1732848408890,0.82787405,240.89,240.82,12.41431888]
["bitfinex","SOLUSD",1732848410107,12.41431888,240.88,240.8,12.41431888]
["bitfinex","SOLUSD",1732848410417,0.82787405,240.87,240.8,12.41431888]
["bitfinex","SOLUSD",1732848411803,12.41431888,240.84,240.75,12.41431888]
["bitfinex","SOLUSD",1732848412011,0.82787405,240.83,240.75,12.41431888]
["bitfinex","SOLUSD",1732848414800,4.98017405,240.83,240.75,12.41431888]
["bitfinex","SOLUSD",1732848415024,12.41431888,240.82,240.73,12.41431888]
["bitfinex","SOLUSD",1732848415220,12.41431888,240.82,240.65,16.19903299]
["bitfinex","SOLUSD",1732848415221,15.7195,240.78,240.65,10.65556409]
["bitfinex","SOLUSD",1732848415428,0.82787405,240.77,240.7,12.41431888]
["bitfinex","SOLUSD",1732848417109,0.82787405,240.77,240.65,4.40897932]
["bitfinex","SOLUSD",1732848417110,0.82787405,240.77,240.74,12.41431888]
["bitfinex","SOLUSD",1732848417312,0.82787405,240.84,240.76,32.41431888]
["bitfinex","SOLUSD",1732848417617,0.82787405,240.84,240.83,12.41431888]
["bitfinex","SOLUSD",1732848419913,0.82787405,240.91,240.83,12.41431888]
["bitfinex","SOLUSD",1732848420095,17.39309293,240.91,240.81,12.41431888]
["bitfinex","SOLUSD",1732848420914,12.41431888,240.89,240.81,12.41431888]
["bitfinex","SOLUSD",1732848421119,12.41431888,240.89,240.73,5.23734858]
["bitfinex","SOLUSD",1732848421120,12.41431888,240.85,240.77,12.41431888]
["bitfinex","SOLUSD",1732848421305,0.82787405,240.84,240.77,12.41431888]
["bitfinex","SOLUSD",1732848421821,0.82787405,240.84,240.75,12.41431888]
["bitfinex","SOLUSD",1732848422120,16.6506,240.82,240.75,12.41431888]
["bitfinex","SOLUSD",1732848422418,0.82787405,240.81,240.75,12.41431888]
["bitfinex","SOLUSD",1732848422938,0.82787405,240.81,240.73,12.41431888]
["bitfinex","SOLUSD",1732848423830,7.12377405,240.81,240.75,12.41431888]
["bitfinex","SOLUSD",1732848424703,11.27637405,240.81,240.75,12.41431888]
["bitfinex","SOLUSD",1732848424901,7.12377405,240.81,240.77,12.41431888]
["bitfinex","SOLUSD",1732848425101,0.82787405,240.81,240.77,12.41431888]
["bitfinex","SOLUSD",1732848426110,17.39489293,240.81,240.72,12.41431888]
["bitfinex","SOLUSD",1732848426422,12.41431888,240.79,240.72,12.41431888]
["bitfinex","SOLUSD",1732848426607,0.82787405,240.78,240.72,12.41431888]
["bitfinex","SOLUSD",1732848427629,0.82787405,240.78,240.74,12.41431888]
["bitfinex","SOLUSD",1732848427832,0.82787405,240.8,240.74,12.41431888]
["bitfinex","SOLUSD",1732848429817,0.82787405,240.8,240.76,12.41431888]
["bitfinex","SOLUSD",1732848430206,0.82787405,240.81,240.76,12.41431888]
["bitfinex","SOLUSD",1732848432832,137.0,240.8,240.72,12.41431888]
["bitfinex","SOLUSD",1732848433036,0.82787405,240.79,240.72,12.41431888]
["bitfinex","SOLUSD",1732848433212,4.98087405,240.79,240.72,12.41431888]
["bitfinex","SOLUSD",1732848434045,0.82787405,240.79,240.72,12.41431888]
["bitfinex","SOLUSD",1732848434211,0.82787405,240.79,240.74,12.41431888]
["bitfinex","SOLUSD",1732848435111,0.82787405,240.79,240.76,12.41431888]
["bitfinex","SOLUSD",1732848435311,0.82787405,240.8,240.76,12.41431888]
["bitfinex","SOLUSD",1732848435505,0.82787405,240.8,240.66,20.0]
["bitfinex","SOLUSD",1732848435506,0.82787405,240.8,240.74,12.41431888]
["bitfinex","SOLUSD",1732848436328,12.41431888,240.76,240.62,5.70468473]
["bitfinex","SOLUSD",1732848436530,0.82787405,240.75,240.73,12.41431888]
["bitfinex","SOLUSD",1732848436826,0.82787405,240.78,240.73,12.41431888]
["bitfinex","SOLUSD",1732848437006,0.82787405,240.78,240.63,0.82903169]
["bitfinex","SOLUSD",1732848437007,0.82787405,240.78,240.75,12.41431888]
["bitfinex","SOLUSD",1732848438327,0.82787405,240.78,240.73,12.41431888]
["bitfinex","SOLUSD",1732848438524,4.98097405,240.78,240.73,12.41431888]
["bitfinex","SOLUSD",1732848438722,154.39529293,240.78,240.69,12.41431888]
["bitfinex","SOLUSD",1732848438919,153.56741888,240.78,240.69,12.41431888]
["bitfinex","SOLUSD",1732848439113,0.82787405,240.77,240.69,12.41431888]
["bitfinex","SOLUSD",1732848439338,141.1538,240.75,240.67,12.41431888]
["bitfinex","SOLUSD",1732848439512,0.82787405,240.74,240.67,12.41431888]
["bitfinex","SOLUSD",1732848440336,15.5396,240.73,240.67,12.41431888]
["bitfinex","SOLUSD",1732848440519,0.82787405,240.72,240.67,12.41431888]
["bitfinex","SOLUSD",1732848441745,15.5396,240.73,240.71,12.41431888]
["bitfinex","SOLUSD",1732848441935,0.82787405,240.74,240.71,12.41431888]
["bitfinex","SOLUSD",1732848442132,0.82787405,240.78,240.71,12.41431888]
["bitfinex","SOLUSD",1732848442934,0.82787405,240.78,240.69,12.41431888]
["bitfinex","SOLUSD",1732848443929,16.56761888,240.77,240.69,12.41431888]
["bitfinex","SOLUSD",1732848444135,0.82787405,240.76,240.69,12.41431888]
["bitfinex","SOLUSD",1732848445045,0.82787405,240.76,240.71,12.41431888]
["bitfinex","SOLUSD",1732848445249,0.82787405,240.78,240.75,12.41431888]
["bitfinex","SOLUSD",1732848445544,15.9656,240.79,240.63,20.82894723]
["bitfinex","SOLUSD",1732848445545,15.9656,240.79,240.77,12.41431888]
["bitfinex","SOLUSD",1732848445724,0.82787405,240.81,240.77,12.41431888]
["bitfinex","SOLUSD",1732848445925,16.3899,240.85,240.77,12.41431888]
["bitfinex","SOLUSD",1732848445926,0.82787405,240.84,240.77,12.41431888]
["bitfinex","SOLUSD",1732848446335,0.82787405,240.84,240.75,12.41431888]
["bitfinex","SOLUSD",1732848447536,0.82787405,240.84,240.77,12.41431888]
["bitfinex","SOLUSD",1732848448243,0.82787405,240.84,240.81,12.41431888]
["bitfinex","SOLUSD",1732848450543,0.82787405,240.84,240.79,12.41431888]
["bitfinex","SOLUSD",1732848451940,0.82787405,240.84,240.75,12.41431888]
["bitfinex","SOLUSD",1732848451941,17.39439293,240.84,240.75,12.41431888]
["bitfinex","SOLUSD",1732848455046,23.776884,240.83,240.75,12.41431888]
["bitfinex","SOLUSD",1732848455228,13.24219293,240.82,240.72,12.41431888]
["bitfinex","SOLUSD",1732848456544,4.1526,240.81,240.72,12.41431888]
["bitfinex","SOLUSD",1732848456750,13.24219293,240.8,240.72,12.41431888]
["bitfinex","SOLUSD",1732848457929,0.82787405,240.8,240.72,12.41431888]
["bitfinex","SOLUSD",1732848460150,0.82787405,240.81,240.72,12.41431888]
["bitfinex","SOLUSD",1732848461465,12.41431888,240.8,240.72,12.41431888]
["bitfinex","SOLUSD",1732848461666,12.41431888,240.76,240.67,12.41431888]
["bitfinex","SOLUSD",1732848461958,12.41431888,240.74,240.65,12.41431888]
["bitfinex","SOLUSD",1732848462130,12.41431888,240.72,240.63,12.41431888]
["bitfinex","SOLUSD",1732848462333,0.82787405,240.71,240.63,12.41431888]
["bitfinex","SOLUSD",1732848463163,12.41431888,240.7,240.56,15.0663]
["bitfinex","SOLUSD",1732848463350,0.82787405,240.69,240.6,12.41431888]
["bitfinex","SOLUSD",1732848464460,12.41431888,240.68,240.6,12.41431888]
["bitfinex","SOLUSD",1732848464654,16.19307405,240.67,240.6,12.41431888]
["bitfinex","SOLUSD",1732848467953,16.19307405,240.67,240.62,12.41431888]
["bitfinex","SOLUSD",1732848469061,0.82787405,240.67,240.64,12.41431888]
["bitfinex","SOLUSD",1732848469236,0.82787405,240.72,240.66,12.41431888]
["bitfinex","SOLUSD",1732848470530,0.82787405,240.72,240.64,12.41431888]
["bitfinex","SOLUSD",1732848471456,12.41431888,240.71,240.64,12.41431888]
["bitfinex","SOLUSD",1732848471642,0.82787405,240.7,240.64,12.41431888]
["bitfinex","SOLUSD",1732848472844,0.82787405,240.7,240.62,12.41431888]
["bitfinex","SOLUSD",1732848473952,0.82787405,240.7,240.64,12.41431888]
["bitfinex","SOLUSD",1732848474264,15.0219,240.73,240.64,12.41431888]
["bitfinex","SOLUSD",1732848474265,0.82787405,240.72,240.64,12.41431888]
["bitfinex","SOLUSD",1732848475260,13.24219293,240.72,240.64,12.41431888]
["bitfinex","SOLUSD",1732848476848,13.24219293,240.72,240.64,12.41431888]
["bitfinex","SOLUSD",1732848478556,0.82787405,240.72,240.64,12.41431888]
["bitfinex","SOLUSD",1732848478754,12.41431888,240.7,240.6,12.41431888]
["bitfinex","SOLUSD",1732848478960,0.82787405,240.69,240.6,12.41431888]
["bitfinex","SOLUSD",1732848479257,0.82787405,240.69,240.64,12.41431888]
["bitfinex","SOLUSD",1732848479848,0.82787405,240.71,240.64,12.41431888]
["bitfinex","SOLUSD",1732848480252,0.82787405,240.71,240.6,12.41431888]
["bitfinex","SOLUSD",1732848480560,0.82787405,240.71,240.68,12.41431888]
["bitfinex","SOLUSD",1732848480852,0.82787405,240.72,240.66,12.41431888]
["bitfinex","SOLUSD",1732848482754,0.82787405,240.72,240.64,12.41431888]
["bitfinex","SOLUSD",1732848483266,0.82787405,240.72,240.68,12.41431888]
["bitfinex","SOLUSD",1732848483956,13.24219293,240.72,240.61,5.12385235]
["bitfinex","SOLUSD",1732848484258,13.24219293,240.72,240.63,12.41431888]
["bitfinex","SOLUSD",1732848486158,12.41431888,240.7,240.61,12.41431888]
["bitfinex","SOLUSD",1732848486365,0.82787405,240.69,240.61,12.41431888]
["bitfinex","SOLUSD",1732848487459,0.82787405,240.69,240.63,12.41431888]
["bitfinex","SOLUSD",1732848487756,0.82787405,240.71,240.63,12.41431888]
["bitfinex","SOLUSD",1732848488140,0.82787405,240.71,240.63,7.96299324]
["bitfinex","SOLUSD",1732848488341,0.82787405,240.71,240.6,3.89141472]
["bitfinex","SOLUSD",1732848488342,0.82787405,240.71,240.65,7.96299324]
["bitfinex","SOLUSD",1732848488554,0.82787405,240.72,240.65,7.96299324]
["bitfinex","SOLUSD",1732848489062,0.82787405,240.72,240.67,7.96299324]
["bitfinex","SOLUSD",1732848489562,0.82787405,240.72,240.61,29.72975538]
["bitfinex","SOLUSD",1732848489563,15.0219,240.73,240.69,7.96299324]
["bitfinex","SOLUSD",1732848490065,0.82787405,240.72,240.69,7.96299324]
["bitfinex","SOLUSD",1732848491241,0.82787405,240.72,240.67,7.96299324]
["bitfinex","SOLUSD",1732848492263,0.82787405,240.72,240.66,12.43905954]
["bitfinex","SOLUSD",1732848493061,0.82787405,240.72,240.64,12.43905954]
["bitfinex","SOLUSD",1732848496458,0.82787405,240.72,240.66,12.43905954]
["bitfinex","SOLUSD",1732848497264,0.82787405,240.72,240.64,12.43905954]
["bitfinex","SOLUSD",1732848498591,0.82787405,240.72,240.68,12.43905954]
["bitfinex","SOLUSD",1732848498868,0.82787405,240.76,240.7,12.43905954]
["bitfinex","SOLUSD",1732848499046,0.82787405,240.76,240.72,12.43905954]
["bitfinex","SOLUSD",1732848499844,0.82787405,240.76,240.7,12.43905954]
["bitfinex","SOLUSD",1732848501272,0.82787405,240.76,240.68,12.43905954]
["bitfinex","SOLUSD",1732848505851,12.43905954,240.75,240.66,12.43905954]
["bitfinex","SOLUSD",1732848506051,0.82787405,240.74,240.66,12.43905954]
["bitfinex","SOLUSD",1732848506370,12.43905954,240.73,240.64,12.43905954]
["bitfinex","SOLUSD",1732848506588,0.82787405,240.72,240.64,12.43905954]
["bitfinex","SOLUSD",1732848507067,28.46865954,240.71,240.62,12.43905954]
["bitfinex","SOLUSD",1732848507375,12.43905954,240.69,240.62,12.43905954]
["bitfinex","SOLUSD",1732848507670,0.82787405,240.68,240.62,12.43905954]
["bitfinex","SOLUSD",1732848508775,0.82787405,240.7,240.62,12.43905954]
["bitfinex","SOLUSD",1732848509875,0.82787405,240.7,240.64,12.43905954]
["bitfinex","SOLUSD",1732848510557,0.82787405,240.7,240.66,12.43905954]
["bitfinex","SOLUSD",1732848511572,16.0296,240.71,240.66,12.43905954]
["bitfinex","SOLUSD",1732848511783,0.82787405,240.7,240.66,12.43905954]
["bitfinex","SOLUSD",1732848513661,16.0296,240.71,240.68,12.43905954]
["bitfinex","SOLUSD",1732848513866,0.82787405,240.74,240.7,12.43905954]
["bitfinex","SOLUSD",1732848514052,22.8268,240.77,240.73,12.43905954]
["bitfinex","SOLUSD",1732848514258,0.82787405,240.76,240.73,7.95676974]
["bitfinex","SOLUSD",1732848514454,0.82787405,240.76,240.69,7.95676974]
["bitfinex","SOLUSD",1732848514779,7.95676974,240.74,240.65,7.95676974]
["bitfinex","SOLUSD",1732848515074,7.95676974,240.72,240.59,20.0]
["bitfinex","SOLUSD",1732848515280,7.95676974,240.72,240.62,7.95676974]
["bitfinex","SOLUSD",1732848515281,0.82787405,240.71,240.62,7.95676974]
["bitfinex","SOLUSD",1732848515477,7.95676974,240.7,240.62,7.95676974]
["bitfinex","SOLUSD",1732848515676,7.95676974,240.7,240.55,10.84689028]
["bitfinex","SOLUSD",1732848515677,0.82787405,240.69,240.6,7.95676974]
["bitfinex","SOLUSD",1732848516391,0.82787405,240.69,240.58,20.0]
["bitfinex","SOLUSD",1732848516392,0.82787405,240.69,240.62,7.95676974]
["bitfinex","SOLUSD",1732848516759,0.82787405,240.71,240.62,7.95676974]
["bitfinex","SOLUSD",1732848517764,0.82787405,240.71,240.58,20.0]
["bitfinex","SOLUSD",1732848517964,0.82787405,240.71,240.63,7.95676974]
["bitfinex","SOLUSD",1732848524371,0.82787405,240.71,240.61,7.95676974]
["bitfinex","SOLUSD",1732848524586,0.82787405,240.71,240.63,7.95676974]
["bitfinex","SOLUSD",1732848527913,0.82787405,240.71,240.65,7.95676974]
["bitfinex","SOLUSD",1732848528089,0.82787405,240.73,240.65,7.95676974]
["bitfinex","SOLUSD",1732848528381,7.95676974,240.7,240.57,20.0]
["bitfinex","SOLUSD",1732848528575,0.82787405,240.69,240.61,7.95676974]
["bitfinex","SOLUSD",1732848529985,0.82787405,240.69,240.65,7.95676974]
["bitfinex","SOLUSD",1732848530294,0.82787405,240.71,240.65,7.95676974]
["bitfinex","SOLUSD",1732848530980,15.3642,240.72,240.69,7.95676974]
["bitfinex","SOLUSD",1732848532286,15.3642,240.72,240.67,7.95676974]
["bitfinex","SOLUSD",1732848532287,0.82787405,240.71,240.67,7.95676974]
["bitfinex","SOLUSD",1732848532490,0.82787405,240.71,240.65,7.95676974]
["bitfinex","SOLUSD",1732848532867,0.82787405,240.71,240.67,7.95676974]
["bitfinex","SOLUSD",1732848533067,0.82787405,240.71,240.63,20.0]
["bitfinex","SOLUSD",1732848533268,0.82787405,240.71,240.66,7.95676974]
["bitfinex","SOLUSD",1732848537380,0.82787405,240.71,240.64,7.95676974]
["bitfinex","SOLUSD",1732848537584,7.95676974,240.7,240.62,7.95676974]
["bitfinex","SOLUSD",1732848537888,0.82787405,240.69,240.62,7.95676974]
["bitfinex","SOLUSD",1732848538092,0.82787405,240.69,240.55,4.72052959]
["bitfinex","SOLUSD",1732848538386,0.82787405,240.69,240.6,7.95676974]
["bitfinex","SOLUSD",1732848540492,0.82787405,240.69,240.62,7.95676974]
["bitfinex","SOLUSD",1732848540996,0.82787405,240.71,240.62,7.95676974]
["bitfinex","SOLUSD",1732848541489,0.82787405,240.71,240.64,7.95676974]
["bitfinex","SOLUSD",1732848543695,0.82787405,240.71,240.62,7.95676974]
["bitfinex","SOLUSD",1732848543871,7.95676974,240.7,240.62,7.95676974]
["bitfinex","SOLUSD",1732848544071,6.2923,240.68,240.55,20.0]
["bitfinex","SOLUSD",1732848544279,0.82787405,240.67,240.59,7.95676974]
["bitfinex","SOLUSD",1732848545485,0.82787405,240.67,240.61,7.95676974]
["bitfinex","SOLUSD",1732848545695,0.82787405,240.67,240.63,7.95676974]
["bitfinex","SOLUSD",1732848547992,6.2923,240.68,240.63,7.95676974]
["bitfinex","SOLUSD",1732848548486,0.82787405,240.7,240.63,7.95676974]
["bitfinex","SOLUSD",1732848549079,0.82787405,240.71,240.61,7.95676974]
["bitfinex","SOLUSD",1732848549288,7.95676974,240.7,240.61,7.95676974]
["bitfinex","SOLUSD",1732848549492,0.82787405,240.69,240.61,7.95676974]
["bitfinex","SOLUSD",1732848550306,0.82787405,240.71,240.67,7.95676974]
["bitfinex","SOLUSD",1732848550478,0.82787405,240.74,240.69,7.95676974]
["bitfinex","SOLUSD",1732848550684,6.519,240.75,240.72,7.95676974]
["bitfinex","SOLUSD",1732848550985,0.82787405,240.74,240.7,7.95676974]
["bitfinex","SOLUSD",1732848551181,6.519,240.75,240.7,7.95676974]
["bitfinex","SOLUSD",1732848551694,0.82787405,240.77,240.72,7.95676974]
["bitfinex","SOLUSD",1732848552205,0.82787405,240.77,240.68,20.0]
["bitfinex","SOLUSD",1732848552402,0.82787405,240.77,240.71,7.95676974]
["bitfinex","SOLUSD",1732848553204,0.82787405,240.77,240.69,7.95676974]
["bitfinex","SOLUSD",1732848555006,0.82787405,240.77,240.64,0.82873005]
["bitfinex","SOLUSD",1732848555194,7.95676974,240.74,240.67,7.95676974]
["bitfinex","SOLUSD",1732848555391,0.82787405,240.73,240.67,7.95676974]
["bitfinex","SOLUSD",1732848555804,0.82787405,240.73,240.59,6.6655]
["bitfinex","SOLUSD",1732848556011,7.95676974,240.7,240.62,7.95676974]
["bitfinex","SOLUSD",1732848556199,23.98976974,240.68,240.6,7.95676974]
["bitfinex","SOLUSD",1732848556402,0.82787405,240.67,240.6,7.95676974]
["bitfinex","SOLUSD",1732848558016,16.033,240.68,240.62,7.95676974]
["bitfinex","SOLUSD",1732848558317,0.82787405,240.67,240.62,7.95676974]
["bitfinex","SOLUSD",1732848560214,0.82787405,240.67,240.58,20.0]
["bitfinex","SOLUSD",1732848560400,0.82787405,240.67,240.62,7.95676974]
["bitfinex","SOLUSD",1732848562001,16.033,240.68,240.64,7.95676974]
["bitfinex","SOLUSD",1732848562393,16.033,240.68,240.66,7.95676974]
["bitfinex","SOLUSD",1732848562605,15.1741,240.74,240.66,7.95676974]
["bitfinex","SOLUSD",1732848562811,15.1741,240.74,240.7,7.95676974]
["bitfinex","SOLUSD",1732848563512,16.00197405,240.74,240.7,7.95676974]
["bitfinex","SOLUSD",1732848565213,16.00197405,240.74,240.68,7.95676974]
["bitfinex","SOLUSD",1732848565805,16.00197405,240.74,240.65,20.0]
["bitfinex","SOLUSD",1732848566004,16.00197405,240.74,240.69,7.95676974]
["bitfinex","SOLUSD",1732848568619,15.1741,240.74,240.69,7.95676974]
["bitfinex","SOLUSD",1732848568822,16.00197405,240.74,240.69,7.95676974]
["bitfinex","SOLUSD",1732848569018,16.00197405,240.74,240.63,20.0]
["bitfinex","SOLUSD",1732848569232,16.00197405,240.74,240.7,7.95676974]
["bitfinex","SOLUSD",1732848569522,15.1741,240.74,240.7,7.95676974]
["bitfinex","SOLUSD",1732848569712,16.00197405,240.74,240.7,7.95676974]
["bitfinex","SOLUSD",1732848570311,16.00197405,240.74,240.68,7.95676974]
["bitfinex","SOLUSD",1732848571519,16.00197405,240.74,240.65,23.776884]
["bitfinex","SOLUSD",1732848571723,16.00197405,240.74,240.68,7.95676974]
["bitfinex","SOLUSD",1732848572320,15.1741,240.74,240.68,7.95676974]
["bitfinex","SOLUSD",1732848574509,16.00197405,240.74,240.68,7.95676974]
["bitfinex","SOLUSD",1732848575136,16.00197405,240.74,240.64,20.0]
["bitfinex","SOLUSD",1732848575303,7.95676974,240.72,240.64,7.95676974]
["bitfinex","SOLUSD",1732848575507,0.82787405,240.71,240.64,7.95676974]
["bitfinex","SOLUSD",1732848578730,0.82787405,240.71,240.62,7.95676974]
["bitfinex","SOLUSD",1732848580915,7.95676974,240.7,240.62,7.95676974]
["bitfinex","SOLUSD",1732848581110,0.82787405,240.69,240.62,7.95676974]
["bitfinex","SOLUSD",1732848581904,7.95676974,240.68,240.6,7.95676974]
["bitfinex","SOLUSD",1732848582112,15.6494,240.65,240.57,7.95676974]
["bitfinex","SOLUSD",1732848582410,0.82787405,240.64,240.57,7.95676974]
["bitfinex","SOLUSD",1732848584118,0.82787405,240.64,240.56,20.0]
["bitfinex","SOLUSD",1732848584314,0.82787405,240.64,240.56,7.95676974]
["bitfinex","SOLUSD",1732848587133,0.82787405,240.64,240.58,7.95676974]
["bitfinex","SOLUSD",1732848587837,15.6494,240.65,240.62,7.95676974]
["bitfinex","SOLUSD",1732848588041,15.6494,240.65,240.6,7.95676974]
["bitfinex","SOLUSD",1732848589044,15.6494,240.65,240.56,43.776884]
["bitfinex","SOLUSD",1732848589218,15.6494,240.65,240.6,7.95676974]
["bitfinex","SOLUSD",1732848590041,0.82787405,240.69,240.64,7.95676974]
["bitfinex","SOLUSD",1732848590221,16.21227405,240.7,240.64,7.95676974]
["bitfinex","SOLUSD",1732848591233,15.3844,240.7,240.66,7.95676974]
["bitfinex","SOLUSD",1732848591618,16.4973,240.75,240.68,7.95676974]
["bitfinex","SOLUSD",1732848591817,16.4973,240.75,240.7,7.95676974]
["bitfinex","SOLUSD",1732848592021,0.82787405,240.74,240.7,7.95676974]
["bitfinex","SOLUSD",1732848592333,16.4973,240.75,240.7,7.95676974]
["bitfinex","SOLUSD",1732848593138,17.32517405,240.75,240.7,7.95676974]
["bitfinex","SOLUSD",1732848594324,16.4973,240.75,240.7,7.95676974]
["bitfinex","SOLUSD",1732848595543,0.82787405,240.74,240.66,7.95676974]
["bitfinex","SOLUSD",1732848595920,0.82787405,240.74,240.62,23.776884]
["bitfinex","SOLUSD",1732848596238,0.82787405,240.74,240.65,7.95676974]
["bitfinex","SOLUSD",1732848596613,7.95676974,240.73,240.62,23.776884]
["bitfinex","SOLUSD",1732848596832,0.82787405,240.72,240.65,7.95676974]
["bitfinex","SOLUSD",1732848597436,7.95676974,240.71,240.63,7.95676974]
["bitfinex","SOLUSD",1732848597639,7.95676974,240.71,240.61,7.95676974]
["bitfinex","SOLUSD",1732848597640,0.82787405,240.7,240.61,7.95676974]
["bitfinex","SOLUSD",1732848597947,0.82787405,240.7,240.63,7.95676974]
["bitfinex","SOLUSD",1732848598121,0.82787405,240.72,240.65,7.95676974]
["bitfinex","SOLUSD",1732848598321,0.82787405,240.73,240.65,7.95676974]
["bitfinex","SOLUSD",1732848598942,7.95676974,240.72,240.65,7.95676974]
["bitfinex","SOLUSD",1732848599122,0.82787405,240.71,240.61,0.8288322]
["bitfinex","SOLUSD",1732848599323,0.82787405,240.71,240.63,7.95676974]
["bitfinex","SOLUSD",1732848599727,0.82787405,240.71,240.65,7.95676974]
["bitfinex","SOLUSD",1732848601341,0.82787405,240.73,240.65,7.95676974]
["bitfinex","SOLUSD",1732848601723,7.95676974,240.72,240.63,7.95676974]
["bitfinex","SOLUSD",1732848601923,0.82787405,240.71,240.63,7.95676974]
["bitfinex","SOLUSD",1732848603824,0.82787405,240.71,240.6,0.82895634]
["bitfinex","SOLUSD",1732848603825,0.82787405,240.71,240.65,7.95676974]
["bitfinex","SOLUSD",1732848604141,0.82787405,240.73,240.65,7.95676974]
["bitfinex","SOLUSD",1732848607947,7.95676974,240.72,240.63,7.95676974]
["bitfinex","SOLUSD",1732848608247,0.82787405,240.71,240.63,7.95676974]
["bitfinex","SOLUSD",1732848608428,7.95676974,240.73,240.63,7.95676974]
["bitfinex","SOLUSD",1732848608627,0.82787405,240.72,240.63,7.95676974]
["bitfinex","SOLUSD",1732848609745,0.82787405,240.72,240.6,0.82895634]
["bitfinex","SOLUSD",1732848609949,7.95676974,240.71,240.61,7.95676974]
["bitfinex","SOLUSD",1732848610146,0.82787405,240.7,240.61,7.95676974]
["bitfinex","SOLUSD",1732848610839,0.82787405,240.7,240.59,20.0]
["bitfinex","SOLUSD",1732848611040,7.95676974,240.65,240.58,7.95676974]
["bitfinex","SOLUSD",1732848611243,0.82787405,240.64,240.58,7.95676974]
["bitfinex","SOLUSD",1732848611443,7.95676974,240.64,240.55,7.95676974]
["bitfinex","SOLUSD",1732848611626,0.82787405,240.63,240.55,7.95676974]
["bitfinex","SOLUSD",1732848612067,7.95676974,240.62,240.55,7.95676974]
["bitfinex","SOLUSD",1732848612354,0.82787405,240.61,240.55,7.95676974]
["bitfinex","SOLUSD",1732848613932,0.82787405,240.61,240.49,0.82920155]
["bitfinex","SOLUSD",1732848614151,7.95676974,240.6,240.52,7.95676974]
["bitfinex","SOLUSD",1732848614363,15.2172,240.58,240.52,7.95676974]
["bitfinex","SOLUSD",1732848615871,15.2172,240.58,240.54,7.95676974]
["bitfinex","SOLUSD",1732848616168,15.2172,240.58,240.56,7.95676974]
["bitfinex","SOLUSD",1732848617063,0.82787405,240.63,240.56,7.95676974]
["bitfinex","SOLUSD",1732848617240,16.1249,240.64,240.53,0.8291635]
["bitfinex","SOLUSD",1732848617440,16.1249,240.64,240.6,7.95676974]
["bitfinex","SOLUSD",1732848620550,6.1911,240.68,240.62,7.95676974]
["bitfinex","SOLUSD",1732848621064,6.1911,240.68,240.64,7.95676974]
["bitfinex","SOLUSD",1732848622043,16.30677405,240.7,240.64,7.95676974]
["bitfinex","SOLUSD",1732848622242,16.30677405,240.7,240.57,0.82892967]
["bitfinex","SOLUSD",1732848622243,15.4789,240.7,240.68,7.95676974]
["bitfinex","SOLUSD",1732848623345,15.4789,240.7,240.66,7.95676974]
["bitfinex","SOLUSD",1732848625351,0.82787405,240.69,240.59,23.776884]
["bitfinex","SOLUSD",1732848625561,0.82787405,240.69,240.61,7.95676974]
["bitfinex","SOLUSD",1732848627365,7.95676974,240.68,240.55,5.12385235]
["bitfinex","SOLUSD",1732848627576,0.82787405,240.67,240.59,7.95676974]
["bitfinex","SOLUSD",1732848627867,0.82787405,240.67,240.57,7.95676974]
["bitfinex","SOLUSD",1732848628052,7.95676974,240.66,240.57,7.95676974]
["bitfinex","SOLUSD",1732848628248,0.82787405,240.65,240.57,7.95676974]
["bitfinex","SOLUSD",1732848629055,7.95676974,240.66,240.57,7.95676974]
["bitfinex","SOLUSD",1732848629252,0.82787405,240.65,240.57,7.95676974]
["bitfinex","SOLUSD",1732848630673,0.82787405,240.65,240.56,20.0]
["bitfinex","SOLUSD",1732848630871,7.95676974,240.66,240.58,7.95676974]
["bitfinex","SOLUSD",1732848631049,0.82787405,240.65,240.58,7.95676974]
["bitfinex","SOLUSD",1732848631364,0.82787405,240.67,240.6,7.95676974]
["bitfinex","SOLUSD",1732848632578,0.82787405,240.67,240.58,7.95676974]
["bitfinex","SOLUSD",1732848633567,7.95676974,240.64,240.55,7.95676974]
["bitfinex","SOLUSD",1732848633767,7.95676974,240.6,240.5,0.82910834]
["bitfinex","SOLUSD",1732848633949,0.82787405,240.59,240.51,7.95676974]
["bitfinex","SOLUSD",1732848638673,0.82787405,240.61,240.57,7.95676974]
["bitfinex","SOLUSD",1732848638875,16.22017405,240.62,240.57,7.95676974]
["bitfinex","SOLUSD",1732848639770,15.3923,240.62,240.57,7.95676974]
["bitfinex","SOLUSD",1732848641584,16.22017405,240.62,240.57,7.95676974]
["bitfinex","SOLUSD",1732848642069,16.22017405,240.62,240.55,7.95676974]
["bitfinex","SOLUSD",1732848642272,16.22017405,240.62,240.51,43.776884]
["bitfinex","SOLUSD",1732848642458,16.22017405,240.62,240.55,7.95676974]
["bitfinex","SOLUSD",1732848643074,24.17694379,240.62,240.55,7.95676974]
["bitfinex","SOLUSD",1732848643265,7.95676974,240.6,240.47,23.776884]
["bitfinex","SOLUSD",1732848643570,16.22017405,240.62,240.47,23.776884]
["bitfinex","SOLUSD",1732848643571,0.82787405,240.59,240.54,7.95676974]
["bitfinex","SOLUSD",1732848643884,0.82787405,240.61,240.54,7.95676974]
["bitfinex","SOLUSD",1732848644656,7.95676974,240.6,240.48,0.82936813]
["bitfinex","SOLUSD",1732848644869,0.82787405,240.59,240.51,7.95676974]
["bitfinex","SOLUSD",1732848646658,0.82787405,240.59,240.53,7.95676974]
["bitfinex","SOLUSD",1732848647169,0.82787405,240.61,240.53,7.95676974]
["bitfinex","SOLUSD",1732848650767,0.82787405,240.61,240.55,7.95676974]
["bitfinex","SOLUSD",1732848653481,0.82787405,240.61,240.53,7.95676974]
["bitfinex","SOLUSD",1732848653672,7.95676974,240.6,240.53,7.95676974]
["bitfinex","SOLUSD",1732848653878,0.82787405,240.59,240.53,7.95676974]
["bitfinex","SOLUSD",1732848654386,0.82787405,240.59,240.52,7.95676974]
["bitfinex","SOLUSD",1732848655882,0.82787405,240.59,240.56,7.95676974]
["bitfinex","SOLUSD",1732848656056,0.82787405,240.61,240.56,7.95676974]
["bitfinex","SOLUSD",1732848659280,15.3923,240.62,240.56,7.95676974]
["bitfinex","SOLUSD",1732848659484,15.3923,240.62,240.58,7.95676974]
["bitfinex","SOLUSD",1732848660487,15.3923,240.62,240.6,7.95676974]
["bitfinex","SOLUSD",1732848662281,16.6545,240.68,240.6,7.95676974]
["bitfinex","SOLUSD",1732848662464,16.6545,240.68,240.66,7.95676974]
["bitfinex","SOLUSD",1732848662863,6.5734,240.71,240.66,7.95676974]
["bitfinex","SOLUSD",1732848663981,17.48237405,240.74,240.69,7.95676974]
["bitfinex","SOLUSD",1732848664163,95.52703941,240.92,240.71,7.95676974]
["bitfinex","SOLUSD",1732848664164,6.5446,240.77,240.71,7.95676974]
["bitfinex","SOLUSD",1732848664365,0.82787405,240.76,240.64,20.0]
["bitfinex","SOLUSD",1732848664586,7.95676974,240.74,240.67,7.95676974]
["bitfinex","SOLUSD",1732848664779,0.82787405,240.73,240.67,7.95676974]
["bitfinex","SOLUSD",1732848664978,0.82787405,240.73,240.65,7.95676974]
["bitfinex","SOLUSD",1732848667665,7.95676974,240.72,240.59,23.776884]
["bitfinex","SOLUSD",1732848667880,0.82787405,240.71,240.63,7.95676974]
["bitfinex","SOLUSD",1732848669886,0.82787405,240.71,240.65,7.95676974]
["bitfinex","SOLUSD",1732848670689,0.82787405,240.76,240.69,7.95676974]
["bitfinex","SOLUSD",1732848670862,0.82787405,240.76,240.71,7.95676974]
["bitfinex","SOLUSD",1732848671068,7.37247405,240.77,240.71,7.95676974]
["bitfinex","SOLUSD",1732848671289,0.82787405,240.78,240.73,7.95676974]
["bitfinex","SOLUSD",1732848672578,0.82787405,240.79,240.73,7.95676974]
["bitfinex","SOLUSD",1732848672770,0.82787405,240.79,240.75,7.95676974]
["bitfinex","SOLUSD",1732848672968,16.0731,240.8,240.75,7.95676974]
["bitfinex","SOLUSD",1732848673372,0.82787405,240.79,240.75,7.95676974]
["bitfinex","SOLUSD",1732848673793,16.0731,240.8,240.75,7.95676974]
["bitfinex","SOLUSD",1732848674384,0.82787405,240.79,240.75,7.95676974]
["bitfinex","SOLUSD",1732848674576,16.0731,240.8,240.75,7.95676974]
["bitfinex","SOLUSD",1732848674790,0.82787405,240.79,240.75,7.95676974]
["bitfinex","SOLUSD",1732848675098,16.0731,240.8,240.75,7.95676974]
["bitfinex","SOLUSD",1732848675669,0.82787405,240.79,240.75,7.95676974]
["bitfinex","SOLUSD",1732848675886,0.82787405,240.79,240.73,7.95676974]
["bitfinex","SOLUSD",1732848676988,0.82787405,240.81,240.77,7.95676974]
["bitfinex","SOLUSD",1732848677194,0.82787405,240.84,240.81,7.95676974]
["bitfinex","SOLUSD",1732848677369,6.90647405,240.89,240.83,7.95676974]
["bitfinex","SOLUSD",1732848677786,6.0786,240.89,240.83,7.95676974]
["bitfinex","SOLUSD",1732848678101,0.82787405,240.88,240.84,7.95676974]
["bitfinex","SOLUSD",1732848678470,16.3887,240.91,240.86,7.95676974]
["bitfinex","SOLUSD",1732848678670,0.82787405,240.95,240.88,7.95676974]
["bitfinex","SOLUSD",1732848678879,7.95676974,240.94,240.86,7.95676974]
["bitfinex","SOLUSD",1732848679180,0.82787405,240.93,240.86,7.95676974]
["bitfinex","SOLUSD",1732848680107,7.95676974,240.92,240.84,7.95676974]
["bitfinex","SOLUSD",1732848680280,0.82787405,240.91,240.84,12.42206597]
["bitfinex","SOLUSD",1732848683393,12.42206597,240.9,240.82,12.42206597]
["bitfinex","SOLUSD",1732848683690,12.42206597,240.88,240.8,12.42206597]
["bitfinex","SOLUSD",1732848683878,0.82787405,240.87,240.8,12.42206597]
["bitfinex","SOLUSD",1732848686790,12.42206597,240.86,240.78,12.42206597]
["bitfinex","SOLUSD",1732848687000,17.38887405,240.85,240.78,12.42206597]
["bitfinex","SOLUSD",1732848687492,17.38887405,240.85,240.8,12.42206597]
["bitfinex","SOLUSD",1732848687896,17.38887405,240.85,240.78,12.42206597]
["bitfinex","SOLUSD",1732848688109,12.42206597,240.84,240.76,12.42206597]
["bitfinex","SOLUSD",1732848688294,0.82787405,240.83,240.76,12.42206597]
["bitfinex","SOLUSD",1732848688984,0.82787405,240.83,240.74,12.42206597]
["bitfinex","SOLUSD",1732848689185,4.98027405,240.83,240.74,12.42206597]
["bitfinex","SOLUSD",1732848689499,12.42206597,240.82,240.74,12.42206597]
["bitfinex","SOLUSD",1732848689801,0.82787405,240.81,240.74,12.42206597]
["bitfinex","SOLUSD",1732848689999,0.82787405,240.82,240.78,12.42206597]
["bitfinex","SOLUSD",1732848690200,0.82787405,240.83,240.78,12.42206597]
["bitfinex","SOLUSD",1732848690380,7.27897405,240.84,240.78,12.42206597]
["bitfinex","SOLUSD",1732848690583,6.4511,240.84,240.78,12.42206597]
["bitfinex","SOLUSD",1732848690779,0.82787405,240.83,240.78,12.42206597]
["bitfinex","SOLUSD",1732848692202,7.27897405,240.84,240.78,12.42206597]
["bitfinex","SOLUSD",1732848692989,7.27897405,240.84,240.7,20.0]
["bitfinex","SOLUSD",1732848693197,7.27897405,240.84,240.73,12.42206597]
["bitfinex","SOLUSD",1732848693198,12.42206597,240.82,240.73,12.42206597]
["bitfinex","SOLUSD",1732848693382,12.42206597,240.8,240.73,12.42206597]
["bitfinex","SOLUSD",1732848693580,0.82787405,240.79,240.71,12.42206597]
["bitfinex","SOLUSD",1732848693802,12.42206597,240.78,240.71,12.42206597]
["bitfinex","SOLUSD",1732848693992,0.82787405,240.77,240.71,12.42206597]
["bitfinex","SOLUSD",1732848694192,16.1916,240.77,240.62,0.82878667]
["bitfinex","SOLUSD",1732848694404,0.82787405,240.76,240.69,12.42206597]
["bitfinex","SOLUSD",1732848696883,16.1916,240.77,240.73,12.42206597]
["bitfinex","SOLUSD",1732848698400,0.82787405,240.76,240.71,12.42206597]
["bitfinex","SOLUSD",1732848699503,0.82787405,240.76,240.69,12.42206597]
["bitfinex","SOLUSD",1732848702603,0.82787405,240.76,240.71,12.42206597]
["bitfinex","SOLUSD",1732848703309,16.1916,240.77,240.73,12.42206597]
["bitfinex","SOLUSD",1732848703508,0.82787405,240.81,240.75,12.42206597]
["bitfinex","SOLUSD",1732848703719,0.82787405,240.81,240.72,12.42206597]
["bitfinex","SOLUSD",1732848703720,16.0353,240.83,240.79,12.42206597]
["bitfinex","SOLUSD",1732848704217,16.86317405,240.83,240.79,12.42206597]
["bitfinex","SOLUSD",1732848704906,16.86317405,240.83,240.77,12.42206597]
["bitfinex","SOLUSD",1732848705295,29.28524002,240.83,240.75,12.42206597]
["bitfinex","SOLUSD",1732848706212,16.86317405,240.83,240.77,12.42206597]
["bitfinex","SOLUSD",1732848709511,16.86317405,240.83,240.79,12.42206597]
["bitfinex","SOLUSD",1732848712214,16.86317405,240.83,240.77,12.42206597]
["bitfinex","SOLUSD",1732848712400,16.86317405,240.83,240.75,12.42206597]
["bitfinex","SOLUSD",1732848713097,12.42206597,240.82,240.66,0.82857437]
["bitfinex","SOLUSD",1732848713295,32.42206597,240.8,240.72,12.42206597]
["bitfinex","SOLUSD",1732848713497,0.82787405,240.79,240.72,12.42206597]
["bitfinex","SOLUSD",1732848714002,0.82787405,240.79,240.74,12.42206597]
["bitfinex","SOLUSD",1732848714215,0.82787405,240.81,240.78,12.42206597]
["bitfinex","SOLUSD",1732848714599,0.82787405,240.81,240.76,12.42206597]
["bitfinex","SOLUSD",1732848715300,0.82787405,240.82,240.76,12.42206597]
["bitfinex","SOLUSD",1732848717120,13.24994002,240.82,240.72,12.42206597]
["bitfinex","SOLUSD",1732848717415,17.40244002,240.82,240.72,12.42206597]
["bitfinex","SOLUSD",1732848718224,12.42206597,240.78,240.7,12.42206597]
["bitfinex","SOLUSD",1732848718528,0.82787405,240.77,240.7,12.42206597]
["bitfinex","SOLUSD",1732848721410,0.82787405,240.78,240.7,12.42206597]
["bitfinex","SOLUSD",1732848722532,17.40304002,240.78,240.7,12.42206597]
["bitfinex","SOLUSD",1732848722905,0.82787405,240.78,240.72,12.42206597]
["bitfinex","SOLUSD",1732848723210,0.82787405,240.79,240.72,12.42206597]
["bitfinex","SOLUSD",1732848723529,0.82787405,240.79,240.7,12.42206597]
["bitfinex","SOLUSD",1732848723740,0.82787405,240.79,240.72,12.42206597]
["bitfinex","SOLUSD",1732848724609,4.98087405,240.79,240.72,12.42206597]
["bitfinex","SOLUSD",1732848725223,12.42206597,240.78,240.7,12.42206597]
["bitfinex","SOLUSD",1732848725426,12.42206597,240.75,240.67,12.42206597]
["bitfinex","SOLUSD",1732848725614,0.82787405,240.74,240.67,12.42206597]
["bitfinex","SOLUSD",1732848726914,4.98177405,240.74,240.67,12.42206597]
["bitfinex","SOLUSD",1732848727219,4.98177405,240.74,240.65,12.42206597]
["bitfinex","SOLUSD",1732848727425,12.42206597,240.71,240.63,12.42206597]
["bitfinex","SOLUSD",1732848727618,0.82787405,240.7,240.63,12.42206597]
["bitfinex","SOLUSD",1732848727832,0.82787405,240.7,240.65,12.42206597]
["bitfinex","SOLUSD",1732848728028,0.82787405,240.72,240.65,12.42206597]
["bitfinex","SOLUSD",1732848729525,4.98207405,240.72,240.63,12.42206597]
["bitfinex","SOLUSD",1732848732335,0.82787405,240.72,240.67,12.42206597]
["bitfinex","SOLUSD",1732848732515,18.92146597,240.75,240.69,12.42206597]
["bitfinex","SOLUSD",1732848732516,0.82787405,240.74,240.69,12.42206597]
["bitfinex","SOLUSD",1732848733223,0.82787405,240.74,240.67,12.42206597]
["bitfinex","SOLUSD",1732848733622,12.42206597,240.73,240.65,12.42206597]
["bitfinex","SOLUSD",1732848733829,0.82787405,240.72,240.65,12.42206597]
["bitfinex","SOLUSD",1732848736231,0.82787405,240.72,240.65,7.9631728]
["bitfinex","SOLUSD",1732848738142,0.82787405,240.72,240.59,24.60587501]
["bitfinex","SOLUSD",1732848738434,0.82787405,240.72,240.65,7.9631728]
["bitfinex","SOLUSD",1732848738936,20.82787405,240.72,240.65,7.9631728]
["bitfinex","SOLUSD",1732848739327,0.82787405,240.72,240.67,7.9631728]
["bitfinex","SOLUSD",1732848739528,0.82787405,240.74,240.69,7.9631728]
["bitfinex","SOLUSD",1732848739728,0.82787405,240.74,240.71,7.9631728]
["bitfinex","SOLUSD",1732848741541,0.82787405,240.76,240.73,7.9631728]
["bitfinex","SOLUSD",1732848743048,15.0355,240.77,240.73,7.9631728]
["bitfinex","SOLUSD",1732848743224,6.0778,240.81,240.75,7.9631728]
["bitfinex","SOLUSD",1732848743425,6.0778,240.81,240.78,7.9631728]
["bitfinex","SOLUSD",1732848743743,6.0778,240.81,240.69,0.8285017]
["bitfinex","SOLUSD",1732848743744,0.82787405,240.81,240.69,0.8285017]
["bitfinex","SOLUSD",1732848744045,0.82787405,240.81,240.73,7.9631728]
["bitfinex","SOLUSD",1732848744228,8.79104685,240.81,240.73,7.9631728]
["bitfinex","SOLUSD",1732848744429,7.9631728,240.79,240.7,7.9631728]
["bitfinex","SOLUSD",1732848744639,0.82787405,240.78,240.7,7.9631728]
["bitfinex","SOLUSD",1732848744846,20.0,240.76,240.7,7.9631728]
["bitfinex","SOLUSD",1732848745035,0.82787405,240.75,240.68,7.9631728]
["bitfinex","SOLUSD",1732848746040,0.82787405,240.76,240.68,7.9631728]
["bitfinex","SOLUSD",1732848747243,15.8478,240.75,240.68,7.9631728]
["bitfinex","SOLUSD",1732848747444,0.82787405,240.74,240.68,7.9631728]
["bitfinex","SOLUSD",1732848749639,0.82787405,240.74,240.7,7.9631728]
["bitfinex","SOLUSD",1732848751325,0.82787405,240.74,240.68,7.9631728]
["bitfinex","SOLUSD",1732848753154,16.67567405,240.75,240.7,7.9631728]
["bitfinex","SOLUSD",1732848754244,0.82787405,240.74,240.7,7.9631728]
["bitfinex","SOLUSD",1732848756634,0.82787405,240.74,240.61,0.82891617]
["bitfinex","SOLUSD",1732848756635,0.82787405,240.74,240.68,7.9631728]
["bitfinex","SOLUSD",1732848758655,0.82787405,240.74,240.66,7.9631728]
["bitfinex","SOLUSD",1732848759134,0.82787405,240.74,240.68,7.9631728]
["bitfinex","SOLUSD",1732848761139,0.82787405,240.74,240.7,7.9631728]
["bitfinex","SOLUSD",1732848761558,0.82787405,240.74,240.68,7.9631728]
["bitfinex","SOLUSD",1732848765145,15.8478,240.75,240.7,7.9631728]
["bitfinex","SOLUSD",1732848766563,15.8478,240.75,240.62,23.776884]
["bitfinex","SOLUSD",1732848766864,0.82787405,240.74,240.69,7.9631728]
["bitfinex","SOLUSD",1732848767252,15.8478,240.75,240.69,7.9631728]
["bitfinex","SOLUSD",1732848767453,15.8478,240.75,240.63,0.82880683]
["bitfinex","SOLUSD",1732848767658,0.82787405,240.74,240.68,7.9631728]
["bitfinex","SOLUSD",1732848769574,4.98167405,240.74,240.65,7.9631728]
["bitfinex","SOLUSD",1732848770467,7.9631728,240.73,240.61,20.0]
["bitfinex","SOLUSD",1732848770647,7.9631728,240.73,240.64,7.9631728]
["bitfinex","SOLUSD",1732848770648,0.82787405,240.72,240.64,7.9631728]
["bitfinex","SOLUSD",1732848773470,12.94484685,240.74,240.64,7.9631728]
["bitfinex","SOLUSD",1732848773869,4.98167405,240.74,240.64,7.9631728]
["bitfinex","SOLUSD",1732848774171,7.9631728,240.73,240.64,7.9631728]
["bitfinex","SOLUSD",1732848774346,0.82787405,240.72,240.64,7.9631728]
["bitfinex","SOLUSD",1732848775665,7.9631728,240.71,240.62,7.9631728]
["bitfinex","SOLUSD",1732848775849,0.82787405,240.7,240.62,7.9631728]
["bitfinex","SOLUSD",1732848776747,0.32787405,240.7,240.62,7.9631728]
["bitfinex","SOLUSD",1732848781961,0.32787405,240.7,240.64,7.9631728]
["bitfinex","SOLUSD",1732848786469,16.3876,240.68,240.56,20.8290179]
["bitfinex","SOLUSD",1732848786680,0.32787405,240.67,240.61,7.9631728]
["bitfinex","SOLUSD",1732848789565,16.71547405,240.68,240.63,7.9631728]
["bitfinex","SOLUSD",1732848789977,16.3876,240.68,240.65,7.9631728]
["bitfinex","SOLUSD",1732848790167,16.71547405,240.68,240.65,7.9631728]
["bitfinex","SOLUSD",1732848790362,16.3876,240.68,240.63,7.9631728]
["bitfinex","SOLUSD",1732848790888,0.32787405,240.67,240.63,7.9631728]
["bitfinex","SOLUSD",1732848791188,16.71547405,240.68,240.63,7.9631728]
["bitfinex","SOLUSD",1732848791785,24.67864685,240.68,240.56,20.0]
["bitfinex","SOLUSD",1732848792083,24.67864685,240.68,240.59,7.9631728]
["bitfinex","SOLUSD",1732848792278,7.9631728,240.66,240.59,7.9631728]
["bitfinex","SOLUSD",1732848792466,16.71547405,240.68,240.5,15.5805]
["bitfinex","SOLUSD",1732848792467,7.9631728,240.64,240.57,7.9631728]
["bitfinex","SOLUSD",1732848792666,0.32787405,240.63,240.57,7.9631728]
["bitfinex","SOLUSD",1732848792968,0.32787405,240.63,240.55,7.9631728]
["bitfinex","SOLUSD",1732848793270,0.32787405,240.63,240.54,7.9631728]
["bitfinex","SOLUSD",1732848794762,7.9631728,240.62,240.54,7.9631728]
["bitfinex","SOLUSD",1732848795080,0.32787405,240.61,240.54,7.9631728]
["bitfinex","SOLUSD",1732848795571,15.1078,240.6,240.54,7.9631728]
["bitfinex","SOLUSD",1732848795768,15.1078,240.6,240.48,20.0]
["bitfinex","SOLUSD",1732848795769,0.32787405,240.59,240.48,20.0]
["bitfinex","SOLUSD",1732848796078,0.32787405,240.59,240.52,7.9631728]
["bitfinex","SOLUSD",1732848797380,0.32787405,240.59,240.48,20.0]
["bitfinex","SOLUSD",1732848797576,0.32787405,240.59,240.52,7.9631728]
["bitfinex","SOLUSD",1732848797780,0.32787405,240.59,240.48,20.0]
["bitfinex","SOLUSD",1732848797965,0.32787405,240.59,240.51,7.9631728]
["bitfinex","SOLUSD",1732848800474,0.32787405,240.59,240.53,7.9631728]
["bitfinex","SOLUSD",1732848801183,0.32787405,240.59,240.51,7.9631728]
["bitfinex","SOLUSD",1732848801387,0.32787405,240.59,240.53,7.9631728]
["bitfinex","SOLUSD",1732848804390,16.34267405,240.65,240.57,7.9631728]
["bitfinex","SOLUSD",1732848804580,16.34267405,240.65,240.49,23.776884]
["bitfinex","SOLUSD",1732848804581,16.0148,240.65,240.61,7.9631728]
["bitfinex","SOLUSD",1732848805570,0.32787405,240.7,240.61,7.9631728]
["bitfinex","SOLUSD",1732848805769,0.32787405,240.7,240.65,7.9631728]
["bitfinex","SOLUSD",1732848805966,6.56347405,240.71,240.65,7.9631728]
["bitfinex","SOLUSD",1732848807991,6.56347405,240.71,240.67,7.9631728]
["bitfinex","SOLUSD",1732848808290,6.3338,240.77,240.69,7.9631728]
["bitfinex","SOLUSD",1732848808492,16.2809,240.78,240.74,7.9631728]
["bitfinex","SOLUSD",1732848808673,0.32787405,240.77,240.7,7.9631728]
["bitfinex","SOLUSD",1732848809066,8.29104685,240.77,240.7,7.9631728]
["bitfinex","SOLUSD",1732848812071,7.9631728,240.75,240.68,7.9631728]
["bitfinex","SOLUSD",1732848812277,0.32787405,240.74,240.68,7.9631728]
["bitfinex","SOLUSD",1732848813496,0.32787405,240.76,240.68,7.9631728]
["bitfinex","SOLUSD",1732848814094,0.32787405,240.76,240.7,7.9631728]
["bitfinex","SOLUSD",1732848814602,0.32787405,240.77,240.7,7.9631728]
["bitfinex","SOLUSD",1732848818184,16.2809,240.78,240.72,7.9631728]
["bitfinex","SOLUSD",1732848818592,16.2809,240.78,240.74,7.9631728]
["bitfinex","SOLUSD",1732848818901,6.3338,240.82,240.76,7.9631728]
["bitfinex","SOLUSD",1732848819088,0.32787405,240.81,240.78,7.9631728]
["bitfinex","SOLUSD",1732848819288,16.443,240.84,240.8,7.9631728]
["bitfinex","SOLUSD",1732848819885,16.443,240.84,240.78,7.9631728]
["bitfinex","SOLUSD",1732848825575,0.32787405,240.87,240.78,7.9631728]
["bitfinex","SOLUSD",1732848825777,20.0,240.86,240.78,7.9631728]
["bitfinex","SOLUSD",1732848826001,0.32787405,240.85,240.78,7.9631728]
["bitfinex","SOLUSD",1732848826398,8.29104685,240.85,240.76,7.9631728]
["bitfinex","SOLUSD",1732848828082,12.44294685,240.85,240.76,7.9631728]
["bitfinex","SOLUSD",1732848828978,12.44294685,240.85,240.7,0.82854821]
["bitfinex","SOLUSD",1732848829179,12.44294685,240.85,240.76,7.9631728]
["bitfinex","SOLUSD",1732848832687,12.44294685,240.85,240.7,0.82854821]
["bitfinex","SOLUSD",1732848832688,7.9631728,240.83,240.74,7.9631728]
["bitfinex","SOLUSD",1732848832889,7.9631728,240.81,240.74,7.9631728]
["bitfinex","SOLUSD",1732848833097,0.32787405,240.8,240.74,7.9631728]
["bitfinex","SOLUSD",1732848833295,0.32787405,240.82,240.74,7.9631728]
["bitfinex","SOLUSD",1732848833687,7.9631728,240.81,240.74,7.9631728]
["bitfinex","SOLUSD",1732848833899,0.32787405,240.8,240.74,7.9631728]
["bitfinex","SOLUSD",1732848835809,0.32787405,240.82,240.74,7.9631728]
["bitfinex","SOLUSD",1732848839003,8.29104685,240.82,240.74,7.9631728]
["bitfinex","SOLUSD",1732848839211,0.32787405,240.82,240.81,7.9631728]
["bitfinex","SOLUSD",1732848839508,0.32787405,240.95,240.8,20.0]
["bitfinex","SOLUSD",1732848839697,7.9631728,240.94,240.85,7.9631728]
["bitfinex","SOLUSD",1732848840009,0.32787405,240.93,240.85,7.9631728]
["bitfinex","SOLUSD",1732848840894,0.32787405,240.94,240.87,7.9631728]
["bitfinex","SOLUSD",1732848841204,0.32787405,240.96,240.92,7.9631728]
["bitfinex","SOLUSD",1732848841508,0.32787405,240.96,240.9,7.9631728]
["bitfinex","SOLUSD",1732848843590,0.32787405,240.96,240.84,0.82807158]
["bitfinex","SOLUSD",1732848843904,0.32787405,240.96,240.88,7.9631728]
["bitfinex","SOLUSD",1732848844595,0.32787405,240.96,240.83,20.82810655]
["bitfinex","SOLUSD",1732848844794,0.32787405,240.96,240.83,0.82810655]
["bitfinex","SOLUSD",1732848844993,0.32787405,240.96,240.88,7.9631728]
["bitfinex","SOLUSD",1732848847020,0.32787405,240.96,240.92,7.9631728]
["bitfinex","SOLUSD",1732848847226,22.068,241.03,240.94,7.9631728]
["bitfinex","SOLUSD",1732848847399,0.32787405,241.02,240.98,7.9631728]
["bitfinex","SOLUSD",1732848849407,0.32787405,241.02,241.0,7.9631728]
["bitfinex","SOLUSD",1732848849610,0.32787405,241.07,241.0,7.9631728]
["bitfinex","SOLUSD",1732848849810,0.32787405,241.07,240.96,31.8526912]
["bitfinex","SOLUSD",1732848849811,0.32787405,241.07,241.02,7.9631728]
["bitfinex","SOLUSD",1732848850218,0.32787405,241.07,241.0,7.9631728]
["bitfinex","SOLUSD",1732848850653,8.29104685,241.09,241.0,7.9631728]
["bitfinex","SOLUSD",1732848850821,7.9631728,241.07,240.97,7.9631728]
["bitfinex","SOLUSD",1732848851003,0.32787405,241.06,240.97,7.9631728]
["bitfinex","SOLUSD",1732848851203,24.10475805,241.06,240.97,7.9631728]
["bitfinex","SOLUSD",1732848851930,0.32787405,241.06,241.01,7.9631728]
["bitfinex","SOLUSD",1732848852232,0.32787405,241.08,241.03,7.9631728]
["bitfinex","SOLUSD",1732848852637,0.32787405,241.08,241.01,7.9631728]
["bitfinex","SOLUSD",1732848852998,7.9631728,241.07,240.99,7.9631728]
["bitfinex","SOLUSD",1732848853225,0.32787405,241.06,240.97,7.9631728]
["bitfinex","SOLUSD",1732848854124,7.9631728,241.05,240.97,7.9631728]
["bitfinex","SOLUSD",1732848854298,0.32787405,241.04,240.97,7.9631728]
["bitfinex","SOLUSD",1732848854511,0.32787405,241.04,240.99,7.9631728]
["bitfinex","SOLUSD",1732848854725,32.06793085,241.07,240.99,7.9631728]
["bitfinex","SOLUSD",1732848858236,0.32787405,241.07,240.99,7.9631728]
["bitfinex","SOLUSD",1732848858427,0.32787405,241.08,241.03,7.9631728]
["bitfinex","SOLUSD",1732848858824,0.32787405,241.09,241.03,7.9631728]
["bitfinex","SOLUSD",1732848859519,0.32787405,241.09,241.01,7.9631728]
["bitfinex","SOLUSD",1732848860609,7.9631728,241.08,241.01,7.9631728]
["bitfinex","SOLUSD",1732848860812,0.32787405,241.07,240.93,20.0]
["bitfinex","SOLUSD",1732848861038,0.32787405,241.07,241.0,7.9631728]
["bitfinex","SOLUSD",1732848861416,0.32787405,241.07,240.93,20.0]
["bitfinex","SOLUSD",1732848861734,0.32787405,241.07,240.98,7.9631728]
["bitfinex","SOLUSD",1732848862741,14.5465728,241.06,240.98,7.9631728]
["bitfinex","SOLUSD",1732848862913,0.32787405,241.05,240.98,7.9631728]
["bitfinex","SOLUSD",1732848866940,0.32787405,241.05,240.93,20.82778401]
["bitfinex","SOLUSD",1732848867148,0.32787405,241.05,240.98,7.9631728]
["bitfinex","SOLUSD",1732848872820,0.32787405,241.05,240.93,0.82783195]
["bitfinex","SOLUSD",1732848873028,0.32787405,241.05,240.98,7.9631728]
["bitfinex","SOLUSD",1732848873622,0.32787405,241.05,241.0,7.9631728]
["bitfinex","SOLUSD",1732848873822,0.32787405,241.05,240.93,0.82783195]
["bitfinex","SOLUSD",1732848874047,6.5834,241.06,241.0,7.9631728]
["bitfinex","SOLUSD",1732848874230,0.32787405,241.05,241.0,7.9631728]
["bitfinex","SOLUSD",1732848874427,6.5834,241.06,241.0,7.9631728]
["bitfinex","SOLUSD",1732848875037,0.32787405,241.05,241.0,7.9631728]
["bitfinex","SOLUSD",1732848875248,0.32787405,241.09,241.02,7.9631728]
["bitfinex","SOLUSD",1732848876435,0.32787405,241.09,240.93,20.82783195]
["bitfinex","SOLUSD",1732848876640,7.9631728,241.08,240.99,7.9631728]
["bitfinex","SOLUSD",1732848876950,0.32787405,241.07,240.99,7.9631728]
["bitfinex","SOLUSD",1732848879445,0.32787405,241.07,241.01,7.9631728]
["bitfinex","SOLUSD",1732848879749,0.32787405,241.09,241.01,7.9631728]
["bitfinex","SOLUSD",1732848881529,0.32787405,241.09,240.94,0.82768062]
["bitfinex","SOLUSD",1732848881730,7.9631728,241.08,240.99,7.9631728]
["bitfinex","SOLUSD",1732848881953,0.32787405,241.07,240.99,7.9631728]
["bitfinex","SOLUSD",1732848882853,7.9631728,241.06,240.95,20.0]
["bitfinex","SOLUSD",1732848883033,0.32787405,241.05,240.97,7.9631728]
["bitfinex","SOLUSD",1732848883733,7.9631728,241.04,240.91,20.0]
["bitfinex","SOLUSD",1732848883934,0.32787405,241.03,240.95,7.9631728]
["bitfinex","SOLUSD",1732848886042,0.32787405,241.03,240.97,7.9631728]
["bitfinex","SOLUSD",1732848886239,0.32787405,241.04,240.99,7.9631728]
["bitfinex","SOLUSD",1732848886454,0.32787405,241.06,241.01,7.9631728]
["bitfinex","SOLUSD",1732848886948,0.32787405,241.06,240.93,23.776884]
["bitfinex","SOLUSD",1732848887161,0.32787405,241.06,241.0,7.9631728]
["bitfinex","SOLUSD",1732848887851,0.32787405,241.06,241.02,7.9631728]
["bitfinex","SOLUSD",1732848888060,0.32787405,241.09,241.02,7.9631728]
["bitfinex","SOLUSD",1732848888350,16.20037405,241.1,241.02,7.9631728]
["bitfinex","SOLUSD",1732848889039,7.9631728,241.08,240.96,20.0]
["bitfinex","SOLUSD",1732848889246,0.32787405,241.07,240.99,7.9631728]
["bitfinex","SOLUSD",1732848889444,0.32787405,241.07,240.96,20.0]
["bitfinex","SOLUSD",1732848889643,0.32787405,241.07,240.98,7.9631728]
["bitfinex","SOLUSD",1732848889957,7.9631728,241.04,240.89,0.82774534]
["bitfinex","SOLUSD",1732848890157,0.32787405,241.03,240.94,7.9631728]
["bitfinex","SOLUSD",1732848891038,0.32787405,241.03,240.96,7.9631728]
["bitfinex","SOLUSD",1732848892767,0.32787405,241.05,240.98,7.9631728]
["bitfinex","SOLUSD",1732848892964,7.9631728,241.08,240.98,7.9631728]
["bitfinex","SOLUSD",1732848893145,0.32787405,241.07,240.98,7.9631728]
["bitfinex","SOLUSD",1732848895453,0.32787405,241.07,241.0,7.9631728]
["bitfinex","SOLUSD",1732848897648,0.32787405,241.09,241.0,7.9631728]
["bitfinex","SOLUSD",1732848899463,0.32787405,241.09,240.94,20.82771153]
["bitfinex","SOLUSD",1732848899649,0.32787405,241.09,241.0,7.9631728]
["bitfinex","SOLUSD",1732848899853,0.32787405,241.09,241.02,7.9631728]
["bitfinex","SOLUSD",1732848902356,0.32787405,241.09,240.97,0.82758809]
["bitfinex","SOLUSD",1732848902560,0.32787405,241.09,241.01,7.9631728]
["bitfinex","SOLUSD",1732848903754,8.29104685,241.09,241.01,7.9631728]
["bitfinex","SOLUSD",1732848904468,8.29104685,241.09,240.97,0.82758809]
["bitfinex","SOLUSD",1732848904768,8.29104685,241.09,241.0,7.9631728]
["bitfinex","SOLUSD",1732848905464,0.32787405,241.09,241.0,7.9631728]
["bitfinex","SOLUSD",1732848905652,16.20037405,241.1,241.02,7.9631728]
["bitfinex","SOLUSD",1732848906353,16.20037405,241.1,240.99,20.0]
["bitfinex","SOLUSD",1732848906555,16.20037405,241.1,241.02,7.9631728]
["bitfinex","SOLUSD",1732848907154,16.20037405,241.1,240.99,20.82758067]
["bitfinex","SOLUSD",1732848907355,16.20037405,241.1,241.02,7.9631728]
["bitfinex","SOLUSD",1732848908573,16.20037405,241.1,240.99,0.82758067]
["bitfinex","SOLUSD",1732848908872,7.9631728,241.05,240.92,0.82773456]
["bitfinex","SOLUSD",1732848909053,7.9631728,241.03,240.92,0.82773456]
["bitfinex","SOLUSD",1732848909256,0.32787405,241.02,240.9,0.82788208]
["bitfinex","SOLUSD",1732848909550,16.01817405,241.02,240.95,7.9631728]
["bitfinex","SOLUSD",1732848912360,16.01817405,241.02,240.96,7.9631728]
["bitfinex","SOLUSD",1732848912867,15.6903,241.02,240.96,7.9631728]
["bitfinex","SOLUSD",1732848913071,15.6903,241.02,240.98,7.9631728]
["bitfinex","SOLUSD",1732848913463,0.32787405,241.06,240.98,7.9631728]
["bitfinex","SOLUSD",1732848913668,15.1746,241.07,241.02,7.9631728]
["bitfinex","SOLUSD",1732848914083,15.1746,241.07,241.04,7.9631728]
["bitfinex","SOLUSD",1732848914260,6.0633,241.11,241.06,7.9631728]
["bitfinex","SOLUSD",1732848914957,6.0633,241.11,241.04,7.9631728]
["bitfinex","SOLUSD",1732848915157,0.32787405,241.1,240.99,20.0]
["bitfinex","SOLUSD",1732848915471,7.9631728,241.08,240.96,0.82761751]
["bitfinex","SOLUSD",1732848915657,7.9631728,241.08,240.99,7.9631728]
["bitfinex","SOLUSD",1732848915658,0.32787405,241.07,240.99,7.9631728]
["bitfinex","SOLUSD",1732848917279,0.32787405,241.07,241.01,7.9631728]
["bitfinex","SOLUSD",1732848917485,0.32787405,241.09,241.01,7.9631728]
["bitfinex","SOLUSD",1732848918467,0.32787405,241.09,241.03,7.9631728]
["bitfinex","SOLUSD",1732848918862,6.39117405,241.11,241.05,7.9631728]
["bitfinex","SOLUSD",1732848920463,6.0633,241.11,241.05,7.9631728]
["bitfinex","SOLUSD",1732848924976,15.1746,241.12,241.07,7.9631728]
["bitfinex","SOLUSD",1732848925566,15.1746,241.12,240.99,13.28744837]
["bitfinex","SOLUSD",1732848925567,15.1746,241.12,241.04,7.9631728]
["bitfinex","SOLUSD",1732848925767,15.50247405,241.12,241.04,7.9631728]
["bitfinex","SOLUSD",1732848926067,15.50247405,241.12,241.06,7.9631728]
["bitfinex","SOLUSD",1732848926463,15.1746,241.12,241.06,7.9631728]
["bitfinex","SOLUSD",1732848927476,15.50247405,241.12,241.02,0.82747797]
["bitfinex","SOLUSD",1732848927783,15.50247405,241.12,241.04,7.9631728]
["bitfinex","SOLUSD",1732848928188,7.9631728,241.09,241.01,7.9631728]
["bitfinex","SOLUSD",1732848928390,0.32787405,241.08,241.01,7.9631728]
["bitfinex","SOLUSD",1732848928589,7.9631728,241.07,240.97,0.82755254]
["bitfinex","SOLUSD",1732848928763,7.9631728,241.05,240.97,7.9631728]
["bitfinex","SOLUSD",1732848928965,0.32787405,241.04,240.97,7.9631728]
["bitfinex","SOLUSD",1732848930260,16.5322,241.03,240.93,20.82780352]
["bitfinex","SOLUSD",1732848930484,16.5322,241.03,240.98,7.9631728]
["bitfinex","SOLUSD",1732848931773,16.5322,241.03,241.0,7.9631728]
["bitfinex","SOLUSD",1732848934293,0.32787405,241.06,241.02,7.9631728]
["bitfinex","SOLUSD",1732848934598,6.2657,241.07,241.02,7.9631728]
["bitfinex","SOLUSD",1732848935091,6.2657,241.07,241.04,7.9631728]
["bitfinex","SOLUSD",1732848936087,16.5238,241.09,241.04,7.9631728]
["bitfinex","SOLUSD",1732848937583,16.5238,241.09,241.06,7.9631728]
["bitfinex","SOLUSD",1732848938191,16.5238,241.09,241.0,0.82748118]
["bitfinex","SOLUSD",1732848938372,16.5238,241.09,241.05,7.9631728]
["bitfinex","SOLUSD",1732848939495,16.5238,241.09,241.03,7.9631728]
["bitfinex","SOLUSD",1732848939980,16.5238,241.09,241.0,20.8275337]
["bitfinex","SOLUSD",1732848940175,16.5238,241.09,241.03,7.9631728]
["bitfinex","SOLUSD",1732848940689,16.5238,241.09,241.0,20.0]
["bitfinex","SOLUSD",1732848940893,16.5238,241.09,241.03,7.9631728]
["bitfinex","SOLUSD",1732848941099,16.5238,241.09,241.0,20.82754226]
["bitfinex","SOLUSD",1732848941596,16.5238,241.09,241.03,7.9631728]
["bitfinex","SOLUSD",1732848942394,16.5238,241.09,241.04,7.9631728]
["bitfinex","SOLUSD",1732848942773,0.32787405,241.08,241.04,7.9631728]
["bitfinex","SOLUSD",1732848942970,16.5238,241.09,241.04,7.9631728]
["bitfinex","SOLUSD",1732848943198,0.32787405,241.08,241.02,7.9631728]
["bitfinex","SOLUSD",1732848944472,16.5238,241.09,241.02,7.9631728]
["bitfinex","SOLUSD",1732848945297,0.32787405,241.08,241.02,7.9631728]
["bitfinex","SOLUSD",1732848945500,0.32787405,241.08,240.98,0.82759457]
["bitfinex","SOLUSD",1732848945795,7.9631728,241.07,240.99,7.9631728]
["bitfinex","SOLUSD",1732848946001,0.32787405,241.06,240.99,7.9631728]
["bitfinex","SOLUSD",1732848948582,0.32787405,241.08,240.99,7.9631728]
["bitfinex","SOLUSD",1732848948898,8.29104685,241.08,240.99,7.9631728]
["bitfinex","SOLUSD",1732848950787,8.29104685,241.08,240.97,4.04170784]
["bitfinex","SOLUSD",1732848950986,8.29104685,241.08,241.0,7.9631728]
["bitfinex","SOLUSD",1732848951385,16.5238,241.09,241.04,7.9631728]
["bitfinex","SOLUSD",1732848954590,16.5238,241.09,241.06,7.9631728]
["bitfinex","SOLUSD",1732848958408,16.5238,241.09,241.01,20.0]
["bitfinex","SOLUSD",1732848958588,16.5238,241.09,241.06,7.9631728]
["bitfinex","SOLUSD",1732848960110,16.5238,241.09,241.04,7.9631728]
["bitfinex","SOLUSD",1732848960730,16.5238,241.09,241.06,7.9631728]
["bitfinex","SOLUSD",1732848962115,16.5238,241.09,241.08,7.9631728]
["bitfinex","SOLUSD",1732848962286,6.4307,241.13,241.08,7.9631728]
["bitfinex","SOLUSD",1732848962886,16.223,241.15,241.08,7.9631728]
["bitfinex","SOLUSD",1732848963296,0.32787405,241.14,241.08,7.9631728]
["bitfinex","SOLUSD",1732848965020,0.32787405,241.14,241.02,20.82749455]
["bitfinex","SOLUSD",1732848965311,0.32787405,241.14,241.07,7.9631728]
["bitfinex","SOLUSD",1732848965688,16.223,241.15,241.07,7.9631728]
["bitfinex","SOLUSD",1732848966208,16.223,241.15,241.09,7.9631728]
["bitfinex","SOLUSD",1732848966602,16.223,241.15,241.11,7.9631728]
["bitfinex","SOLUSD",1732848966793,16.223,241.15,241.03,12.46]
["bitfinex","SOLUSD",1732848967001,0.32787405,241.14,241.08,7.9631728]
["bitfinex","SOLUSD",1732848968004,16.223,241.15,241.1,7.9631728]
["bitfinex","SOLUSD",1732848970928,16.223,241.15,241.12,7.9631728]
["bitfinex","SOLUSD",1732848973702,16.223,241.15,241.14,7.9631728]
["bitfinex","SOLUSD",1732848973904,6.0212,241.19,241.14,7.9631728]
["bitfinex","SOLUSD",1732848974116,0.32787405,241.24,241.16,7.9631728]
["bitfinex","SOLUSD",1732848974500,7.9631728,241.23,241.16,7.9631728]
["bitfinex","SOLUSD",1732848974828,0.32787405,241.22,241.14,7.9631728]
["bitfinex","SOLUSD",1732848977227,0.32787405,241.22,241.11,0.82713733]
["bitfinex","SOLUSD",1732848977406,0.32787405,241.22,241.16,7.9631728]
["bitfinex","SOLUSD",1732848978240,8.4535083,241.25,241.17,7.9631728]
["bitfinex","SOLUSD",1732848978241,0.32787405,241.24,241.17,7.9631728]
["bitfinex","SOLUSD",1732848979120,0.4903355,241.25,241.19,7.9631728]
["bitfinex","SOLUSD",1732848980317,0.4903355,241.25,241.17,7.9631728]
["bitfinex","SOLUSD",1732848980522,7.9631728,241.24,241.12,20.0]
["bitfinex","SOLUSD",1732848980806,7.9631728,241.19,241.09,4.03395117]
["bitfinex","SOLUSD",1732848981021,0.32787405,241.18,241.12,7.9631728]
["bitfinex","SOLUSD",1732848981223,7.9631728,241.19,241.12,7.9631728]
["bitfinex","SOLUSD",1732848982530,0.32787405,241.2,241.12,7.9631728]
["bitfinex","SOLUSD",1732848983234,7.9631728,241.19,241.08,20.0]
["bitfinex","SOLUSD",1732848983527,0.32787405,241.2,241.1,7.9631728]
["bitfinex","SOLUSD",1732848983528,7.9631728,241.17,241.1,7.9631728]
["bitfinex","SOLUSD",1732848983728,0.32787405,241.16,241.1,7.9631728]
["bitfinex","SOLUSD",1732848984631,0.32787405,241.16,241.03,4.8613112]
["bitfinex","SOLUSD",1732848984934,0.32787405,241.16,241.08,7.9631728]
["bitfinex","SOLUSD",1732848985337,0.32787405,241.16,241.1,7.9631728]
["bitfinex","SOLUSD",1732848985843,8.29104685,241.19,241.12,7.9631728]
["bitfinex","SOLUSD",1732848988013,0.32787405,241.19,241.12,7.9631728]
["bitfinex","SOLUSD",1732848988214,8.29104685,241.2,241.12,7.9631728]
["bitfinex","SOLUSD",1732848988435,8.29104685,241.2,241.13,7.9631728]
["bitfinex","SOLUSD",1732848990323,8.29104685,241.2,241.11,7.9631728]
["bitfinex","SOLUSD",1732848991935,0.32787405,241.2,241.13,7.9631728]
["bitfinex","SOLUSD",1732848992146,0.32787405,241.2,241.15,7.9631728]
["bitfinex","SOLUSD",1732848992517,0.32787405,241.2,241.13,7.9631728]
["bitfinex","SOLUSD",1732848993266,0.32787405,241.2,241.15,7.9631728]
["bitfinex","SOLUSD",1732848993849,15.6184,241.21,241.15,7.9631728]
["bitfinex","SOLUSD",1732848994028,15.6184,241.21,241.17,7.9631728]
["bitfinex","SOLUSD",1732848998860,15.6184,241.21,241.19,7.9631728]
["bitfinex","SOLUSD",1732848999029,0.4903355,241.25,241.19,7.9631728]
["bitfinex","SOLUSD",1732849000738,8.4535083,241.25,241.17,7.9631728]
["bitfinex","SOLUSD",1732849000940,0.32787405,241.24,241.17,7.9631728]
["bitfinex","SOLUSD",1732849001861,7.9631728,241.23,241.15,7.9631728]
["bitfinex","SOLUSD",1732849002152,0.32787405,241.22,241.15,7.9631728]
["bitfinex","SOLUSD",1732849003158,7.9631728,241.23,241.15,7.9631728]
["bitfinex","SOLUSD",1732849003326,0.32787405,241.22,241.15,7.9631728]
["bitfinex","SOLUSD",1732849004137,7.9631728,241.23,241.15,7.9631728]
["bitfinex","SOLUSD",1732849004344,8.78138235,241.25,241.17,7.9631728]
["bitfinex","SOLUSD",1732849005760,8.78138235,241.25,241.11,13.28717104]
["bitfinex","SOLUSD",1732849005761,8.78138235,241.25,241.14,20.0]
["bitfinex","SOLUSD",1732849005953,8.78138235,241.25,241.16,7.9631728]
["bitfinex","SOLUSD",1732849006257,7.9631728,241.23,241.14,20.0]
["bitfinex","SOLUSD",1732849006439,0.32787405,241.22,241.15,7.9631728]
["bitfinex","SOLUSD",1732849007553,7.9631728,241.22,241.15,7.9631728]
["bitfinex","SOLUSD",1732849007847,7.9631728,241.22,241.14,27.9631728]
["bitfinex","SOLUSD",1732849008242,7.9631728,241.22,241.14,7.9631728]
["bitfinex","SOLUSD",1732849009460,7.9631728,241.2,241.12,7.9631728]
["bitfinex","SOLUSD",1732849013435,15.692,241.22,241.12,7.9631728]
["bitfinex","SOLUSD",1732849013634,7.9631728,241.21,241.12,7.9631728]
["bitfinex","SOLUSD",1732849016034,7.9631728,241.17,241.07,15.8729]
["bitfinex","SOLUSD",1732849016239,7.9631728,241.17,241.08,7.9631728]
["bitfinex","SOLUSD",1732849017247,7.9631728,241.17,241.03,4.03395117]
["bitfinex","SOLUSD",1732849017248,7.9631728,241.15,241.03,4.03395117]
["bitfinex","SOLUSD",1732849017450,7.9631728,241.13,241.02,15.9899]
["bitfinex","SOLUSD",1732849017659,7.9631728,241.11,241.03,7.9631728]
["bitfinex","SOLUSD",1732849019947,7.9631728,241.13,241.03,7.9631728]
["bitfinex","SOLUSD",1732849020965,7.9631728,241.13,241.05,7.9631728]
["bitfinex","SOLUSD",1732849021161,7.9631728,241.13,240.97,28.98327396]
["bitfinex","SOLUSD",1732849021162,23.776884,241.16,241.09,7.9631728]
["bitfinex","SOLUSD",1732849021547,23.776884,241.16,241.09,7.9330728]
["bitfinex","SOLUSD",1732849021944,23.776884,241.16,241.07,7.9631728]
["bitfinex","SOLUSD",1732849022145,20.0,241.17,241.09,7.9631728]
["bitfinex","SOLUSD",1732849022340,23.776884,241.17,241.09,7.9631728]
["bitfinex","SOLUSD",1732849023675,7.9631728,241.16,241.09,7.9631728]
["bitfinex","SOLUSD",1732849023876,23.776884,241.17,241.07,7.9631728]
["bitfinex","SOLUSD",1732849023877,7.9631728,241.14,241.07,7.9631728]
["bitfinex","SOLUSD",1732849024368,7.9631728,241.14,241.02,0.82744398]
["bitfinex","SOLUSD",1732849024547,7.9631728,241.14,241.07,7.9631728]
["bitfinex","SOLUSD",1732849025572,7.9631728,241.16,241.07,7.9631728]
["bitfinex","SOLUSD",1732849029176,7.9631728,241.14,241.05,7.9631728]
["bitfinex","SOLUSD",1732849030370,7.9631728,241.14,241.07,7.9631728]
["bitfinex","SOLUSD",1732849030565,31.7400568,241.16,241.09,7.9631728]
["bitfinex","SOLUSD",1732849031074,143.5233,241.21,241.09,7.9631728]
["bitfinex","SOLUSD",1732849031257,20.0,241.18,241.11,7.9631728]
["bitfinex","SOLUSD",1732849032583,7.9631728,241.17,241.09,7.9631728]
["bitfinex","SOLUSD",1732849033654,7.9631728,241.17,241.05,15.7708]
["bitfinex","SOLUSD",1732849033855,7.9631728,241.15,241.06,7.9631728]
["bitfinex","SOLUSD",1732849034561,20.0,241.18,241.08,7.9631728]
["bitfinex","SOLUSD",1732849034759,15.692,241.22,241.12,7.9631728]
["bitfinex","SOLUSD",1732849034967,7.9631728,241.23,241.14,7.9631728]
["bitfinex","SOLUSD",1732849035856,7.9631728,241.21,241.14,7.9631728]
["bitfinex","SOLUSD",1732849037658,23.776884,241.26,241.14,7.9631728]
["bitfinex","SOLUSD",1732849037982,7.9631728,241.22,241.14,7.9631728]
["bitfinex","SOLUSD",1732849040090,27.921784,241.26,241.14,7.9631728]
["bitfinex","SOLUSD",1732849040091,23.776884,241.26,241.14,7.9631728]
["bitfinex","SOLUSD",1732849040263,7.9631728,241.25,241.16,7.9631728]
["bitfinex","SOLUSD",1732849041581,7.9631728,241.25,241.18,7.9631728]
["bitfinex","SOLUSD",1732849042485,7.9631728,241.25,241.16,7.9631728]
["bitfinex","SOLUSD",1732849045661,20.0,241.28,241.16,7.9631728]
["bitfinex","SOLUSD",1732849045863,7.9631728,241.25,241.16,7.9631728]
["bitfinex","SOLUSD",1732849046170,7.9631728,241.25,241.18,7.9631728]
["bitfinex","SOLUSD",1732849047283,7.9631728,241.23,241.15,16.407]
["bitfinex","SOLUSD",1732849047861,7.9631728,241.23,241.16,7.9631728]
["bitfinex","SOLUSD",1732849048289,7.9631728,241.23,241.15,16.407]
["bitfinex","SOLUSD",1732849048559,7.9631728,241.23,241.16,7.9631728]
["bitfinex","SOLUSD",1732849049679,7.9631728,241.25,241.16,7.9631728]
["bitfinex","SOLUSD",1732849051291,7.9631728,241.21,241.15,16.407]
["bitfinex","SOLUSD",1732849051491,7.9631728,241.19,241.09,16.5805]
["bitfinex","SOLUSD",1732849051666,7.9631728,241.19,241.1,7.9631728]
["bitfinex","SOLUSD",1732849051991,7.9631728,241.19,241.09,16.5805]
["bitfinex","SOLUSD",1732849051992,7.9631728,241.19,241.12,7.9631728]
["bitfinex","SOLUSD",1732849052161,7.9631728,241.21,241.12,7.9631728]
["bitfinex","SOLUSD",1732849052363,7.9631728,241.24,241.14,7.9631728]
["bitfinex","SOLUSD",1732849052585,15.8541,241.26,241.16,7.9631728]
["bitfinex","SOLUSD",1732849052787,7.9631728,241.25,241.16,7.9631728]
["bitfinex","SOLUSD",1732849054295,7.9631728,241.25,241.15,7.9631728]
["bitfinex","SOLUSD",1732849055069,7.9631728,241.25,241.17,7.9631728]
["bitfinex","SOLUSD",1732849055371,7.9631728,241.26,241.19,7.9631728]
["bitfinex","SOLUSD",1732849056395,7.9631728,241.24,241.12,20.0]
["bitfinex","SOLUSD",1732849056697,7.9631728,241.24,241.16,7.9631728]
["bitfinex","SOLUSD",1732849062278,23.776884,241.31,241.2,27.9631728]
["bitfinex","SOLUSD",1732849062588,7.9631728,241.28,241.2,27.9631728]
["bitfinex","SOLUSD",1732849062982,7.9631728,241.28,241.21,7.9631728]
["bitfinex","SOLUSD",1732849063188,23.776884,241.31,241.23,7.9631728]
["bitfinex","SOLUSD",1732849063379,11.304,241.39,241.24,7.9631728]
["bitfinex","SOLUSD",1732849063380,7.9631728,241.32,241.24,7.9631728]
["bitfinex","SOLUSD",1732849063784,7.9631728,241.33,241.26,7.9631728]
["bitfinex","SOLUSD",1732849064183,7.9631728,241.33,241.2,20.0]
["bitfinex","SOLUSD",1732849064487,7.9631728,241.31,241.24,7.9631728]
["bitfinex","SOLUSD",1732849065078,7.9631728,241.31,241.2,20.82695625]
["bitfinex","SOLUSD",1732849065287,7.9631728,241.31,241.23,7.9631728]
["bitfinex","SOLUSD",1732849072616,20.4559,241.41,241.27,7.9631728]
["bitfinex","SOLUSD",1732849072923,7.9631728,241.35,241.27,7.9631728]
["bitfinex","SOLUSD",1732849073299,20.0,241.38,241.27,7.9631728]
["bitfinex","SOLUSD",1732849073501,7.9631728,241.36,241.27,7.9631728]
["bitfinex","SOLUSD",1732849076099,7.9631728,241.36,241.28,7.9631728]
["bitfinex","SOLUSD",1732849076310,23.776884,241.41,241.3,7.9631728]
["bitfinex","SOLUSD",1732849076501,7.9631728,241.38,241.3,7.9631728]
["bitfinex","SOLUSD",1732849078599,7.9631728,241.36,241.28,7.9631728]
["bitfinex","SOLUSD",1732849079208,7.9631728,241.37,241.28,7.9631728]
["bitfinex","SOLUSD",1732849080507,7.9631728,241.35,241.28,7.9631728]
["bitfinex","SOLUSD",1732849081211,7.9631728,241.35,241.26,23.0046728]
["bitfinex","SOLUSD",1732849081407,7.9631728,241.33,241.26,23.0046728]
["bitfinex","SOLUSD",1732849082329,20.0,241.38,241.26,23.0046728]
["bitfinex","SOLUSD",1732849082529,7.9631728,241.36,241.26,23.0046728]
["bitfinex","SOLUSD",1732849083108,20.0,241.4,241.28,7.9631728]
["bitfinex","SOLUSD",1732849083314,7.9631728,241.37,241.3,7.9631728]
["bitfinex","SOLUSD",1732849083508,7.9631728,241.39,241.3,7.9631728]
["bitfinex","SOLUSD",1732849084426,6.5091,241.45,241.32,7.9631728]
["bitfinex","SOLUSD",1732849084631,7.9631728,241.42,241.34,7.9631728]
["bitfinex","SOLUSD",1732849085014,7.9631728,241.4,241.32,7.9631728]
["bitfinex","SOLUSD",1732849085315,7.9631728,241.4,241.29,20.0]
["bitfinex","SOLUSD",1732849085316,7.9631728,241.43,241.34,7.9631728]
["bitfinex","SOLUSD",1732849086015,0.4903355,241.49,241.38,7.9631728]
["bitfinex","SOLUSD",1732849086209,7.9631728,241.47,241.38,7.9631728]
["bitfinex","SOLUSD",1732849086414,0.4903355,241.49,241.38,7.9631728]
["bitfinex","SOLUSD",1732849086613,7.9631728,241.47,241.38,7.9631728]
["bitfinex","SOLUSD",1732849086925,7.9631728,241.47,241.4,7.9631728]
["bitfinex","SOLUSD",1732849087113,0.4903355,241.49,241.4,7.9631728]
["bitfinex","SOLUSD",1732849087318,0.4903355,241.49,241.46,7.9631728]
["bitfinex","SOLUSD",1732849088826,0.4903355,241.49,241.44,7.9631728]
["bitfinex","SOLUSD",1732849090932,0.4903355,241.49,241.43,22.349]
["bitfinex","SOLUSD",1732849092013,0.4903355,241.49,241.44,7.9631728]
["bitfinex","SOLUSD",1732849093511,0.4903355,241.49,241.46,7.9631728]
["bitfinex","SOLUSD",1732849094310,0.4903355,241.49,241.43,22.349]
["bitfinex","SOLUSD",1732849094631,0.4903355,241.49,241.45,7.9631728]
["bitfinex","SOLUSD",1732849095010,0.4903355,241.49,241.47,7.9631728]
["bitfinex","SOLUSD",1732849096116,0.4903355,241.49,241.43,22.349]
["bitfinex","SOLUSD",1732849096420,0.4903355,241.49,241.46,7.9631728]
["bitfinex","SOLUSD",1732849097516,0.4903355,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849099837,0.4903355,241.49,241.46,7.9631728]
["bitfinex","SOLUSD",1732849100216,0.4903355,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849102417,0.4903355,241.49,241.44,32.67879825]
["bitfinex","SOLUSD",1732849102730,0.4903355,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849103436,0.4903355,241.49,241.44,32.67879825]
["bitfinex","SOLUSD",1732849103627,0.4903355,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849106537,0.4903355,241.49,241.44,31.8526912]
["bitfinex","SOLUSD",1732849106745,0.4903355,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849112464,0.4903355,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732849112742,0.4903355,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849115022,0.4903355,241.49,241.46,20.0]
["bitfinex","SOLUSD",1732849115224,0.4903355,241.49,241.43,22.349]
["bitfinex","SOLUSD",1732849115428,0.4903355,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849123540,0.4903355,241.49,241.48,20.0]
["bitfinex","SOLUSD",1732849123734,0.4903355,241.49,241.48,27.9631728]
["bitfinex","SOLUSD",1732849124749,0.4903355,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849135140,0.4903355,241.49,241.46,0.82592871]
["bitfinex","SOLUSD",1732849135351,0.4903355,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849138648,0.4903355,241.49,241.46,20.82592871]
["bitfinex","SOLUSD",1732849138853,0.4903355,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849140163,3.55e-05,241.49,241.48,7.9631728]
["bitfinex","SOLUSD",1732849150650,15.526721,241.63,241.52,20.0]
["bitfinex","SOLUSD",1732849150855,15.526721,241.63,241.58,7.9631728]
["bitfinex","SOLUSD",1732849151373,15.526721,241.63,241.6,7.9631728]
["bitfinex","SOLUSD",1732849153366,15.526721,241.63,241.61,7.9631728]
["bitfinex","SOLUSD",1732849154164,0.200021,241.63,241.62,7.9631728]
["bitfinex","SOLUSD",1732849159863,0.4903355,241.73,241.65,20.0]
["bitfinex","SOLUSD",1732849160277,0.4903355,241.73,241.69,7.9631728]
["bitfinex","SOLUSD",1732849160658,0.4903355,241.73,241.7,7.9631728]
["bitfinex","SOLUSD",1732849161486,0.4903355,241.73,241.71,7.9631728]
["bitfinex","SOLUSD",1732849162752,0.4903355,241.73,241.65,20.82535377]
["bitfinex","SOLUSD",1732849162976,0.4903355,241.73,241.71,7.9631728]
["bitfinex","SOLUSD",1732849163271,0.4903355,241.73,241.72,7.9631728]
["bitfinex","SOLUSD",1732849165974,0.4903355,241.73,241.68,0.82515527]
["bitfinex","SOLUSD",1732849166164,0.4903355,241.73,241.72,7.9631728]
["bitfinex","SOLUSD",1732849168762,0.4903355,241.73,241.72,8.78821061]
["bitfinex","SOLUSD",1732849169185,0.4903355,241.73,241.72,0.82503781]
["bitfinex","SOLUSD",1732849169352,0.4903355,241.73,241.72,7.9631728]
["bitfinex","SOLUSD",1732849169550,0.4903355,241.73,241.72,8.78828212]
["bitfinex","SOLUSD",1732849173055,0.4903355,241.73,241.7,6.39101658]
["bitfinex","SOLUSD",1732849173263,0.4903355,241.73,241.69,7.9631728]
["bitfinex","SOLUSD",1732849174479,0.4903355,241.73,241.62,0.82533344]
["bitfinex","SOLUSD",1732849174776,0.4903355,241.73,241.7,7.9631728]
["bitfinex","SOLUSD",1732849179280,0.4903355,241.73,241.63,5.73195574]
["bitfinex","SOLUSD",1732849179584,0.4903355,241.73,241.66,7.9631728]
["bitfinex","SOLUSD",1732849179759,0.4903355,241.73,241.67,7.9631728]
["bitfinex","SOLUSD",1732849182568,0.4903355,241.73,241.64,0.82549082]
["bitfinex","SOLUSD",1732849182772,0.4903355,241.73,241.69,7.9631728]
["bitfinex","SOLUSD",1732849183179,0.4903355,241.73,241.64,0.82549082]
["bitfinex","SOLUSD",1732849183365,0.4903355,241.73,241.68,7.9631728]
["bitfinex","SOLUSD",1732849183885,0.4903355,241.73,241.7,7.9631728]
["bitfinex","SOLUSD",1732849184263,0.4903355,241.73,241.68,7.9631728]
["bitfinex","SOLUSD",1732849185293,0.4903355,241.73,241.63,5.73195574]
["bitfinex","SOLUSD",1732849185578,0.4903355,241.73,241.66,7.9631728]
["bitfinex","SOLUSD",1732849185765,0.4903355,241.73,241.68,7.9631728]
["bitfinex","SOLUSD",1732849188484,0.4903355,241.73,241.61,0.8254161]
["bitfinex","SOLUSD",1732849188686,7.9631728,241.72,241.65,7.9631728]
["bitfinex","SOLUSD",1732849189692,0.4903355,241.73,241.65,7.9631728]
["bitfinex","SOLUSD",1732849189861,0.4903355,241.73,241.67,7.9631728]
["bitfinex","SOLUSD",1732849190562,0.4903355,241.73,241.69,7.9631728]
["bitfinex","SOLUSD",1732849191688,0.4903355,241.73,241.71,7.9631728]
["bitfinex","SOLUSD",1732849196275,0.4903355,241.73,241.67,20.0]
["bitfinex","SOLUSD",1732849196594,0.4903355,241.73,241.72,7.9631728]
["bitfinex","SOLUSD",1732849200996,15.0969,241.88,241.72,32.58796735]
["bitfinex","SOLUSD",1732849201199,15.0969,241.88,241.81,7.9631728]
["bitfinex","SOLUSD",1732849202401,15.0969,241.88,241.76,20.0]
["bitfinex","SOLUSD",1732849202696,15.0969,241.88,241.83,7.9631728]
["bitfinex","SOLUSD",1732849203196,15.0969,241.88,241.81,7.9631728]
["bitfinex","SOLUSD",1732849203696,7.9631728,241.87,241.79,7.9631728]
["bitfinex","SOLUSD",1732849204205,15.0969,241.88,241.81,7.9631728]
["bitfinex","SOLUSD",1732849205293,15.0969,241.88,241.83,7.9631728]
["bitfinex","SOLUSD",1732849205688,19.9402,241.95,241.85,7.9631728]
["bitfinex","SOLUSD",1732849205997,7.9631728,241.93,241.85,7.9631728]
["bitfinex","SOLUSD",1732849206399,19.9401,241.95,241.83,7.9631728]
["bitfinex","SOLUSD",1732849206703,19.9401,241.95,241.77,0.8249571]
["bitfinex","SOLUSD",1732849206704,15.807,241.95,241.87,7.9631728]
["bitfinex","SOLUSD",1732849207279,15.807,241.95,241.81,0.82473297]
["bitfinex","SOLUSD",1732849207280,15.807,241.95,241.91,7.9631728]
["bitfinex","SOLUSD",1732849207486,0.4903355,241.97,241.91,7.9631728]
["bitfinex","SOLUSD",1732849208101,0.4903355,241.97,241.88,0.82473]
["bitfinex","SOLUSD",1732849208303,0.4903355,241.97,241.93,7.9631728]
["bitfinex","SOLUSD",1732849208483,0.4903355,241.97,241.95,7.9631728]
["bitfinex","SOLUSD",1732849209905,0.4903355,241.97,241.9,20.0]
["bitfinex","SOLUSD",1732849210195,0.4903355,241.97,241.95,7.9631728]
["bitfinex","SOLUSD",1732849210595,0.4903355,241.97,241.96,7.9631728]
["bitfinex","SOLUSD",1732849215100,0.4903355,241.97,241.93,0.82431773]
["bitfinex","SOLUSD",1732849215401,0.4903355,241.97,241.96,7.9631728]
["bitfinex","SOLUSD",1732849216811,0.4903355,241.97,241.9,0.82420144]
["bitfinex","SOLUSD",1732849217103,0.4903355,241.97,241.94,7.9631728]
["bitfinex","SOLUSD",1732849217300,0.4903355,241.97,241.9,0.82420144]
["bitfinex","SOLUSD",1732849217504,0.4903355,241.97,241.94,7.9631728]
["bitfinex","SOLUSD",1732849218501,0.4903355,241.97,241.9,0.82420144]
["bitfinex","SOLUSD",1732849218715,0.4903355,241.97,241.93,7.9631728]
["bitfinex","SOLUSD",1732849219079,0.4903355,241.97,241.95,7.9631728]
["bitfinex","SOLUSD",1732849222384,0.4903355,241.97,241.89,1.64825542]
["bitfinex","SOLUSD",1732849222609,0.4903355,241.97,241.92,7.9631728]
["bitfinex","SOLUSD",1732849222907,0.4903355,241.97,241.96,7.9631728]
["bitfinex","SOLUSD",1732849225213,0.4903355,241.97,241.96,8.78734717]
["bitfinex","SOLUSD",1732849225389,5.0,242.0,241.99,5.0]
["bitfinex","SOLUSD",1732849225588,16.0893,242.22,241.99,5.0]
["bitfinex","SOLUSD",1732849225589,7.9631728,242.19,242.03,12.42]
["bitfinex","SOLUSD",1732849225795,16.0893,242.22,242.1,7.9631728]
["bitfinex","SOLUSD",1732849225988,7.9631728,242.19,242.1,7.9631728]
["bitfinex","SOLUSD",1732849226208,17.74313975,242.22,242.1,7.9631728]
["bitfinex","SOLUSD",1732849226390,8.4535083,242.2,242.1,7.9631728]
["bitfinex","SOLUSD",1732849226713,8.4535083,242.2,242.07,0.82374847]
["bitfinex","SOLUSD",1732849226891,7.9631728,242.18,242.09,7.9631728]
["bitfinex","SOLUSD",1732849227089,7.9631728,242.18,242.03,6.16050074]
["bitfinex","SOLUSD",1732849227302,7.9631728,242.14,242.07,7.9631728]
["bitfinex","SOLUSD",1732849227589,0.8446203,242.2,242.01,1.66804225]
["bitfinex","SOLUSD",1732849227590,7.9631728,242.12,242.01,0.8240357]
["bitfinex","SOLUSD",1732849227788,7.9631728,242.12,242.03,7.9631728]
["bitfinex","SOLUSD",1732849228217,4.1291,242.18,242.05,7.9631728]
["bitfinex","SOLUSD",1732849228503,7.9631728,242.15,242.08,7.9631728]
["bitfinex","SOLUSD",1732849228709,7.9631728,242.17,242.08,7.9631728]
["bitfinex","SOLUSD",1732849229108,7.9631728,242.17,242.04,20.0]
["bitfinex","SOLUSD",1732849229311,7.9631728,242.15,242.02,0.82391799]
["bitfinex","SOLUSD",1732849229693,7.9631728,242.15,242.06,7.9631728]
["bitfinex","SOLUSD",1732849231302,21.7658,242.12,242.02,8.78709079]
["bitfinex","SOLUSD",1732849231507,7.9631728,242.11,242.0,0.82407051]
["bitfinex","SOLUSD",1732849231710,7.9631728,242.11,242.02,7.9631728]
["bitfinex","SOLUSD",1732849232111,7.9631728,242.07,241.98,7.9631728]
["bitfinex","SOLUSD",1732849232607,7.9631728,242.03,241.93,0.82424986]
["bitfinex","SOLUSD",1732849232909,7.9631728,242.0,241.93,7.9631728]
["bitfinex","SOLUSD",1732849233305,7.9631728,242.0,241.91,7.9631728]
["bitfinex","SOLUSD",1732849233511,7.9631728,241.98,241.88,0.82438912]
["bitfinex","SOLUSD",1732849233708,7.9631728,241.96,241.89,7.9631728]
["bitfinex","SOLUSD",1732849235222,4.131,242.07,241.94,7.9631728]
["bitfinex","SOLUSD",1732849235512,7.9631728,242.04,241.96,7.9631728]
["bitfinex","SOLUSD",1732849236108,7.9631728,242.06,241.98,7.9631728]
["bitfinex","SOLUSD",1732849236296,12.30383753,242.07,241.99,12.30383753]
["bitfinex","SOLUSD",1732849236821,12.30383753,242.03,241.93,0.82425928]
["bitfinex","SOLUSD",1732849237114,12.30383753,242.03,241.95,12.30383753]
["bitfinex","SOLUSD",1732849238112,12.30383753,242.03,241.96,0.82431575]
["bitfinex","SOLUSD",1732849238313,12.30383753,242.12,242.01,12.30383753]
["bitfinex","SOLUSD",1732849238623,12.30383753,242.12,242.03,12.30383753]
["bitfinex","SOLUSD",1732849238798,12.30383753,242.1,242.01,12.30383753]
["bitfinex","SOLUSD",1732849241604,15.3224,242.19,241.92,12.30383753]
["bitfinex","SOLUSD",1732849241605,4.1297,242.15,242.03,12.30383753]
["bitfinex","SOLUSD",1732849241804,12.30383753,242.15,242.05,12.30383753]
["bitfinex","SOLUSD",1732849242013,12.68026513,242.15,242.05,12.30383753]
["bitfinex","SOLUSD",1732849242319,12.30383753,242.1,242.01,12.30383753]
["bitfinex","SOLUSD",1732849242820,12.30383753,242.1,242.03,12.30383753]
["bitfinex","SOLUSD",1732849243007,10.65166182,242.1,241.99,0.82416053]
["bitfinex","SOLUSD",1732849243224,10.65166182,242.1,242.02,12.30383753]
["bitfinex","SOLUSD",1732849244112,12.30383753,242.08,241.98,12.30383753]
["bitfinex","SOLUSD",1732849244423,12.30383753,242.06,241.98,12.30383753]
["bitfinex","SOLUSD",1732849244626,12.30383753,242.06,241.95,0.82413562]
["bitfinex","SOLUSD",1732849244627,0.3764276,242.15,242.04,12.30383753]
["bitfinex","SOLUSD",1732849244921,12.30383753,242.13,242.04,12.30383753]
["bitfinex","SOLUSD",1732849245121,12.30383753,242.13,242.04,24.72383753]
["bitfinex","SOLUSD",1732849245419,12.30383753,242.13,242.04,12.30383753]
["bitfinex","SOLUSD",1732849245800,16.43383753,242.13,242.03,12.30383753]
["bitfinex","SOLUSD",1732849245999,12.30383753,242.11,242.03,12.30383753]
["bitfinex","SOLUSD",1732849246603,12.30383753,242.11,242.01,12.30383753]
["bitfinex","SOLUSD",1732849247017,12.30383753,242.13,242.03,12.30383753]
["bitfinex","SOLUSD",1732849247605,12.30383753,242.13,242.02,0.82411563]
["bitfinex","SOLUSD",1732849247806,12.30383753,242.09,242.0,12.30383753]
["bitfinex","SOLUSD",1732849248205,12.30383753,242.11,242.02,12.30383753]
["bitfinex","SOLUSD",1732849248617,12.30383753,242.09,242.0,12.30383753]
["bitfinex","SOLUSD",1732849250423,12.30383753,242.03,241.94,0.82420413]
["bitfinex","SOLUSD",1732849250613,12.30383753,242.03,241.95,12.30383753]
["bitfinex","SOLUSD",1732849250925,12.30383753,242.05,241.95,12.30383753]
["bitfinex","SOLUSD",1732849251221,12.30383753,242.03,241.95,12.30383753]
["bitfinex","SOLUSD",1732849251424,12.30383753,242.03,241.93,12.30383753]
["bitfinex","SOLUSD",1732849251609,12.30383753,242.01,241.93,12.30383753]
["bitfinex","SOLUSD",1732849252017,12.30383753,242.01,241.91,12.30383753]
["bitfinex","SOLUSD",1732849252520,16.43593753,242.01,241.91,12.30383753]
["bitfinex","SOLUSD",1732849252732,12.30383753,241.99,241.91,12.30383753]
["bitfinex","SOLUSD",1732849253107,12.30383753,241.99,241.88,5.16312304]
["bitfinex","SOLUSD",1732849253108,12.30383753,241.99,241.89,12.30383753]
["bitfinex","SOLUSD",1732849254436,12.30383753,241.99,241.91,12.30383753]
["bitfinex","SOLUSD",1732849255007,16.43623753,241.99,241.91,12.30383753]
["bitfinex","SOLUSD",1732849255206,12.30383753,241.97,241.89,12.30383753]
["bitfinex","SOLUSD",1732849257025,12.30383753,241.97,241.83,0.82461453]
["bitfinex","SOLUSD",1732849257222,12.68026513,241.97,241.89,12.30383753]
["bitfinex","SOLUSD",1732849258234,0.3764276,241.97,241.91,7.88094388]
["bitfinex","SOLUSD",1732849258427,0.3764276,241.97,241.93,7.88094388]
["bitfinex","SOLUSD",1732849258615,0.3764276,241.97,241.86,20.0]
["bitfinex","SOLUSD",1732849258929,0.3764276,241.97,241.9,7.88094388]
["bitfinex","SOLUSD",1732849259326,0.3764276,241.97,241.92,7.88094388]
["bitfinex","SOLUSD",1732849260136,0.3764276,241.97,241.87,0.82449022]
["bitfinex","SOLUSD",1732849260328,0.3764276,241.97,241.91,7.88094388]
["bitfinex","SOLUSD",1732849260508,7.88094388,241.95,241.83,0.82451011]
["bitfinex","SOLUSD",1732849260704,7.88094388,241.95,241.87,7.88094388]
["bitfinex","SOLUSD",1732849261523,7.88094388,241.93,241.84,7.88094388]
["bitfinex","SOLUSD",1732849262237,7.88094388,241.89,241.79,0.8247397]
["bitfinex","SOLUSD",1732849262431,7.88094388,241.89,241.8,7.88094388]
["bitfinex","SOLUSD",1732849262735,5.0,241.94,241.79,0.8247397]
["bitfinex","SOLUSD",1732849263027,7.88094388,241.9,241.82,7.88094388]
["bitfinex","SOLUSD",1732849263532,7.88094388,241.9,241.73,18.24481916]
["bitfinex","SOLUSD",1732849263739,7.88094388,241.9,241.82,7.88094388]
["bitfinex","SOLUSD",1732849264317,12.32094261,241.9,241.77,20.0]
["bitfinex","SOLUSD",1732849264531,12.32094261,241.9,241.81,12.32094261]
["bitfinex","SOLUSD",1732849264732,12.32094261,241.9,241.82,0.824832]
["bitfinex","SOLUSD",1732849266137,12.32094261,241.86,241.79,13.14578512]
["bitfinex","SOLUSD",1732849266432,12.32094261,241.86,241.79,0.82484251]
["bitfinex","SOLUSD",1732849266628,12.32094261,241.84,241.77,12.32094261]
["bitfinex","SOLUSD",1732849267132,12.32094261,241.84,241.75,13.14588583]
["bitfinex","SOLUSD",1732849268333,12.32094261,241.84,241.75,13.11588583]
["bitfinex","SOLUSD",1732849270544,12.32094261,241.82,241.75,13.11588583]
["bitfinex","SOLUSD",1732849270737,12.32094261,241.82,241.73,12.32094261]
["bitfinex","SOLUSD",1732849270962,12.32094261,241.8,241.73,12.32094261]
["bitfinex","SOLUSD",1732849271234,12.32094261,241.81,241.73,12.32094261]
["bitfinex","SOLUSD",1732849272541,20.232,241.85,241.73,12.32094261]
["bitfinex","SOLUSD",1732849272722,12.32094261,241.79,241.73,12.32094261]
["bitfinex","SOLUSD",1732849272924,12.32094261,241.79,241.71,12.32094261]
["bitfinex","SOLUSD",1732849274022,16.0972,241.85,241.75,12.32094261]
["bitfinex","SOLUSD",1732849274351,12.32094261,241.87,241.79,12.32094261]
["bitfinex","SOLUSD",1732849277725,12.32094261,241.83,241.75,12.32094261]
["bitfinex","SOLUSD",1732849278130,12.32094261,241.87,241.79,12.32094261]
["bitfinex","SOLUSD",1732849279844,12.32094261,241.89,241.79,12.32094261]
["bitfinex","SOLUSD",1732849280522,12.32094261,241.85,241.77,12.32094261]
["bitfinex","SOLUSD",1732849280848,12.32094261,241.81,241.73,12.32094261]
["bitfinex","SOLUSD",1732849281046,12.32094261,241.81,241.72,12.32094261]
["bitfinex","SOLUSD",1732849282530,12.32094261,241.83,241.74,12.32094261]
["bitfinex","SOLUSD",1732849283642,12.32094261,241.81,241.72,12.32094261]
["bitfinex","SOLUSD",1732849284149,12.32094261,241.78,241.7,12.32094261]
["bitfinex","SOLUSD",1732849285247,12.32094261,241.83,241.74,12.32094261]
["bitfinex","SOLUSD",1732849285628,12.32094261,241.83,241.76,12.32094261]
["bitfinex","SOLUSD",1732849286526,12.32094261,241.85,241.76,12.32094261]
["bitfinex","SOLUSD",1732849286734,27.97054261,241.87,241.78,12.32094261]
["bitfinex","SOLUSD",1732849288843,12.32094261,241.85,241.78,12.32094261]
["bitfinex","SOLUSD",1732849289833,15.6496,241.87,241.8,12.32094261]
["bitfinex","SOLUSD",1732849290127,12.32094261,241.89,241.8,12.32094261]
["bitfinex","SOLUSD",1732849293149,15.5536,242.0,241.88,12.32094261]
["bitfinex","SOLUSD",1732849293337,12.32094261,241.99,241.91,12.32094261]
["bitfinex","SOLUSD",1732849293662,12.32094261,241.99,241.85,0.79458749]
["bitfinex","SOLUSD",1732849293663,12.69737021,241.97,241.89,12.32094261]
["bitfinex","SOLUSD",1732849294561,0.3764276,241.97,241.91,12.32094261]
["bitfinex","SOLUSD",1732849295957,0.3764276,241.97,241.96,12.42]
["bitfinex","SOLUSD",1732849296247,0.3764276,241.97,241.95,13.11512146]
["bitfinex","SOLUSD",1732849299951,0.3764276,241.97,241.95,25.53512146]
["bitfinex","SOLUSD",1732849300158,0.3764276,241.97,241.96,36.196884]
["bitfinex","SOLUSD",1732849300843,0.3764276,241.97,241.96,12.42]
["bitfinex","SOLUSD",1732849301556,0.3764276,241.97,241.96,12.1474]
["bitfinex","SOLUSD",1732849301740,0.3764276,241.97,241.95,13.11512146]
["bitfinex","SOLUSD",1732849302837,0.3764276,241.97,241.93,13.1152069]
["bitfinex","SOLUSD",1732849303055,0.3764276,241.97,241.95,12.32094261]
["bitfinex","SOLUSD",1732849303438,0.3764276,241.97,241.96,0.79434802]
["bitfinex","SOLUSD",1732849304863,0.3764276,241.97,241.95,12.32094261]
["bitfinex","SOLUSD",1732849305360,0.3764276,241.97,241.93,12.32094261]
["bitfinex","SOLUSD",1732849306059,0.3764276,241.97,241.91,12.32094261]
["bitfinex","SOLUSD",1732849306447,12.69737021,241.97,241.89,12.32094261]
["bitfinex","SOLUSD",1732849306852,12.69737021,241.97,241.87,13.11548728]
["bitfinex","SOLUSD",1732849307161,12.32094261,241.95,241.87,12.32094261]
["bitfinex","SOLUSD",1732849307358,12.69737021,241.97,241.87,12.32094261]
["bitfinex","SOLUSD",1732849307540,12.69737021,241.97,241.89,12.32094261]
["bitfinex","SOLUSD",1732849308662,12.32094261,241.95,241.87,12.32094261]
["bitfinex","SOLUSD",1732849309162,16.3308,241.94,241.88,12.32094261]
["bitfinex","SOLUSD",1732849313765,16.3308,241.94,241.9,12.32094261]
["bitfinex","SOLUSD",1732849313966,0.3764276,241.97,241.92,12.32094261]
["bitfinex","SOLUSD",1732849314261,0.3764276,241.97,241.94,12.32094261]
["bitfinex","SOLUSD",1732849314867,0.3764276,241.97,241.92,12.32094261]
["bitfinex","SOLUSD",1732849315043,0.3764276,241.97,241.9,12.32094261]
["bitfinex","SOLUSD",1732849316970,0.3764276,241.97,241.94,12.42]
["bitfinex","SOLUSD",1732849317167,12.32094261,242.13,241.96,68.51782661]
["bitfinex","SOLUSD",1732849317466,12.32094261,242.13,242.05,12.32094261]
["bitfinex","SOLUSD",1732849321371,0.4681927,242.2,242.05,34.02334261]
["bitfinex","SOLUSD",1732849321664,12.32094261,242.19,242.09,12.32094261]
["bitfinex","SOLUSD",1732849322368,0.4681927,242.2,242.1,0.79383594]
["bitfinex","SOLUSD",1732849322573,12.32094261,242.19,242.09,12.32094261]
["bitfinex","SOLUSD",1732849322870,12.32094261,242.19,242.09,13.11475596]
["bitfinex","SOLUSD",1732849323657,0.4681927,242.2,242.09,13.11475596]
["bitfinex","SOLUSD",1732849323658,12.32094261,242.17,242.09,12.32094261]
["bitfinex","SOLUSD",1732849324966,0.4681927,242.2,242.11,12.32094261]
["bitfinex","SOLUSD",1732849325171,0.4681927,242.2,242.13,12.32094261]
["bitfinex","SOLUSD",1732849325354,12.78913531,242.2,242.11,12.32094261]
["bitfinex","SOLUSD",1732849326264,12.78913531,242.2,242.12,0.79376292]
["bitfinex","SOLUSD",1732849326858,12.78913531,242.2,242.11,12.32094261]
["bitfinex","SOLUSD",1732849327069,12.78913531,242.2,242.12,0.82376052]
["bitfinex","SOLUSD",1732849327654,12.78913531,242.2,242.11,12.32094261]
["bitfinex","SOLUSD",1732849327655,0.44926963,242.19,242.11,12.32094261]
["bitfinex","SOLUSD",1732849327967,12.32094261,242.18,242.09,12.32094261]
["bitfinex","SOLUSD",1732849328270,12.32094261,242.18,242.1,0.82387738]
["bitfinex","SOLUSD",1732849328562,12.32094261,242.16,242.07,12.32094261]
["bitfinex","SOLUSD",1732849328765,12.32094261,242.16,242.08,0.8238762]
["bitfinex","SOLUSD",1732849329253,12.32094261,242.18,242.09,12.32094261]
["bitfinex","SOLUSD",1732849329457,12.78913531,242.2,242.11,12.32094261]
["bitfinex","SOLUSD",1732849330553,12.78913531,242.2,242.12,0.82376999]
["bitfinex","SOLUSD",1732849330875,12.32094261,242.18,242.09,12.32094261]
["bitfinex","SOLUSD",1732849332059,12.32094261,242.16,242.07,12.32094261]
["bitfinex","SOLUSD",1732849332781,12.32094261,242.16,242.08,0.82391009]
["bitfinex","SOLUSD",1732849333279,12.32094261,242.16,242.07,12.32094261]
["bitfinex","SOLUSD",1732849333975,12.32094261,242.16,242.08,0.8239309]
["bitfinex","SOLUSD",1732849334877,0.4681927,242.2,242.1,12.32094261]
["bitfinex","SOLUSD",1732849335067,12.78913531,242.2,242.11,0.82369456]
["bitfinex","SOLUSD",1732849335263,12.70073531,242.2,242.11,0.82369456]
["bitfinex","SOLUSD",1732849335866,12.32094261,242.18,242.11,0.82369456]
["bitfinex","SOLUSD",1732849338580,12.32094261,242.18,242.1,12.32094261]
["bitfinex","SOLUSD",1732849338887,0.44926963,242.17,242.06,13.14468868]
["bitfinex","SOLUSD",1732849339078,12.32094261,242.14,242.06,13.14468868]
["bitfinex","SOLUSD",1732849339582,12.32094261,242.16,242.06,13.14468868]
["bitfinex","SOLUSD",1732849340680,12.32094261,242.14,242.06,13.14468868]
["bitfinex","SOLUSD",1732849341485,12.32094261,242.14,242.07,12.32094261]
["bitfinex","SOLUSD",1732849342777,12.32094261,242.14,242.05,12.32094261]
["bitfinex","SOLUSD",1732849342778,1.02996034,242.13,242.05,12.32094261]
["bitfinex","SOLUSD",1732849343077,12.32094261,242.14,242.05,12.32094261]
["bitfinex","SOLUSD",1732849343284,1.03000928,242.13,242.05,12.32094261]
["bitfinex","SOLUSD",1732849343779,12.32094261,242.12,242.03,12.32094261]
["bitfinex","SOLUSD",1732849343984,12.32094261,242.12,242.04,0.78705941]
["bitfinex","SOLUSD",1732849346564,1.03001264,242.16,242.04,0.78705941]
["bitfinex","SOLUSD",1732849346565,1.03001264,242.16,242.05,12.32094261]
["bitfinex","SOLUSD",1732849346770,12.32094261,242.12,242.05,0.78701157]
["bitfinex","SOLUSD",1732849346967,12.32094261,242.12,242.03,13.10797513]
["bitfinex","SOLUSD",1732849347279,5.15961264,242.16,242.03,13.10797513]
["bitfinex","SOLUSD",1732849347280,12.32094261,242.1,242.03,13.10797513]
["bitfinex","SOLUSD",1732849348075,12.32094261,242.1,242.03,12.32094261]
["bitfinex","SOLUSD",1732849348265,7.87243623,242.1,242.02,7.87243623]
["bitfinex","SOLUSD",1732849348868,7.87243623,242.06,242.0,16.1626]
["bitfinex","SOLUSD",1732849349093,7.87243623,242.06,241.95,0.78754264]
["bitfinex","SOLUSD",1732849349293,7.87243623,242.06,241.97,7.87243623]
["bitfinex","SOLUSD",1732849349985,7.87243623,242.06,241.98,0.78764572]
["bitfinex","SOLUSD",1732849352272,12.30439987,242.06,241.98,13.09204559]
["bitfinex","SOLUSD",1732849353381,12.30439987,242.04,241.96,12.30439987]
["bitfinex","SOLUSD",1732849353688,12.30439987,242.02,241.94,12.30439987]
["bitfinex","SOLUSD",1732849353871,1.03057118,242.01,241.94,12.30439987]
["bitfinex","SOLUSD",1732849354073,12.30439987,242.0,241.89,0.78812666]
["bitfinex","SOLUSD",1732849354273,12.30439987,242.0,241.92,12.30439987]
["bitfinex","SOLUSD",1732849356370,12.30439987,242.02,241.92,12.30439987]
["bitfinex","SOLUSD",1732849356571,1.03058179,242.01,241.92,12.30439987]
["bitfinex","SOLUSD",1732849356997,12.30439987,242.0,241.89,0.78812666]
["bitfinex","SOLUSD",1732849357201,1.03058893,241.99,241.91,12.30439987]
["bitfinex","SOLUSD",1732849358473,1.03058893,241.99,241.84,0.78831909]
["bitfinex","SOLUSD",1732849358474,12.30439987,241.96,241.84,0.78831909]
["bitfinex","SOLUSD",1732849358671,12.30439987,241.94,241.86,12.30439987]
["bitfinex","SOLUSD",1732849358889,1.03087486,241.93,241.86,12.30439987]
["bitfinex","SOLUSD",1732849359096,12.30439987,241.94,241.86,12.30439987]
["bitfinex","SOLUSD",1732849359273,1.03087296,241.93,241.86,12.30439987]
["bitfinex","SOLUSD",1732849359771,13.33528167,241.94,241.86,12.30439987]
["bitfinex","SOLUSD",1732849359971,1.0308818,241.94,241.88,12.30439987]
["bitfinex","SOLUSD",1732849360776,1.03087603,241.95,241.88,12.30439987]
["bitfinex","SOLUSD",1732849361194,1.03087603,241.95,241.84,20.7887438]
["bitfinex","SOLUSD",1732849361375,1.03087603,241.95,241.87,12.30439987]
["bitfinex","SOLUSD",1732849362592,1.03090241,242.02,241.93,12.30439987]
["bitfinex","SOLUSD",1732849362783,1.03047105,242.05,241.96,12.30439987]
["bitfinex","SOLUSD",1732849362985,12.30439987,242.04,241.96,12.30439987]
["bitfinex","SOLUSD",1732849363199,1.03048295,242.03,241.96,12.30439987]
["bitfinex","SOLUSD",1732849363875,12.30439987,242.06,241.97,0.78795051]
["bitfinex","SOLUSD",1732849364071,1.03042287,242.05,241.97,0.78795051]
["bitfinex","SOLUSD",1732849364290,12.30439987,242.06,241.98,12.30439987]
["bitfinex","SOLUSD",1732849365581,12.30439987,242.06,241.99,0.78763984]
["bitfinex","SOLUSD",1732849365900,16.6114,242.09,242.02,12.30439987]
["bitfinex","SOLUSD",1732849366404,1.0301862,242.08,242.02,12.30439987]
["bitfinex","SOLUSD",1732849366698,12.30439987,242.07,241.98,12.30439987]
["bitfinex","SOLUSD",1732849366873,17.64167028,242.09,241.96,13.09226777]
["bitfinex","SOLUSD",1732849366874,12.30439987,242.05,241.96,13.09226777]
["bitfinex","SOLUSD",1732849367072,1.0304418,242.04,241.96,13.09226777]
["bitfinex","SOLUSD",1732849367706,12.30439987,242.07,241.98,12.30439987]
["bitfinex","SOLUSD",1732849367998,12.30439987,242.07,241.99,0.78764899]
["bitfinex","SOLUSD",1732849368207,1.03033234,242.08,242.0,12.30439987]
["bitfinex","SOLUSD",1732849368379,29.94602139,242.09,242.01,0.78742734]
["bitfinex","SOLUSD",1732849369087,13.33462139,242.09,242.02,22.7908]
["bitfinex","SOLUSD",1732849369286,12.30439987,242.17,242.08,12.30439987]
["bitfinex","SOLUSD",1732849369598,1.02983541,242.16,242.06,12.30439987]
["bitfinex","SOLUSD",1732849369906,12.30439987,242.15,242.06,13.09123795]
["bitfinex","SOLUSD",1732849370075,1.02993688,242.14,242.06,13.09123795]
["bitfinex","SOLUSD",1732849370278,12.30439987,242.13,242.04,12.30439987]
["bitfinex","SOLUSD",1732849370674,12.30439987,242.13,242.03,0.78697356]
["bitfinex","SOLUSD",1732849370888,12.30439987,242.09,242.01,12.30439987]
["bitfinex","SOLUSD",1732849371097,12.30439987,242.13,242.03,13.09138047]
["bitfinex","SOLUSD",1732849371299,12.30439987,242.15,242.05,12.30439987]
["bitfinex","SOLUSD",1732849371508,12.30439987,242.15,242.06,0.78681394]
["bitfinex","SOLUSD",1732849371886,12.30439987,242.13,242.06,0.78681394]
["bitfinex","SOLUSD",1732849372593,12.30439987,242.13,242.05,12.30439987]
["bitfinex","SOLUSD",1732849374306,7.8707389,242.13,242.04,7.8707389]
["bitfinex","SOLUSD",1732849374803,7.8707389,242.13,242.05,0.7869583]
["bitfinex","SOLUSD",1732849377002,1.02998332,242.12,242.04,7.8707389]
["bitfinex","SOLUSD",1732849377195,7.8707389,242.11,242.02,7.8707389]
["bitfinex","SOLUSD",1732849377783,7.8707389,242.09,242.01,0.78695094]
["bitfinex","SOLUSD",1732849379688,7.8707389,242.03,241.93,13.20732562]
["bitfinex","SOLUSD",1732849379897,7.8707389,242.01,241.93,0.78732562]
["bitfinex","SOLUSD",1732849380092,1.03017066,242.08,241.94,7.8707389]
["bitfinex","SOLUSD",1732849380303,7.8707389,242.03,241.95,0.78795575]
["bitfinex","SOLUSD",1732849381488,1.03045325,242.02,241.94,7.8707389]
["bitfinex","SOLUSD",1732849381691,7.8707389,242.01,241.93,0.78789081]
["bitfinex","SOLUSD",1732849381893,7.8707389,242.01,241.86,1.67907008]
["bitfinex","SOLUSD",1732849381894,7.8707389,242.01,241.91,7.8707389]
["bitfinex","SOLUSD",1732849382092,1.03059171,242.0,241.92,0.78816772]
["bitfinex","SOLUSD",1732849383594,1.03059171,242.0,241.93,7.8707389]
["bitfinex","SOLUSD",1732849383798,1.03058478,242.07,241.97,7.8707389]
["bitfinex","SOLUSD",1732849384023,8.90118016,242.09,242.01,7.8707389]
["bitfinex","SOLUSD",1732849384206,1.03044126,242.09,242.01,7.8707389]
["bitfinex","SOLUSD",1732849384387,7.8707389,242.11,242.03,7.8707389]
["bitfinex","SOLUSD",1732849384997,6.4779,242.14,242.04,0.7872017]
["bitfinex","SOLUSD",1732849385196,23.3107389,242.13,242.04,0.7872017]
["bitfinex","SOLUSD",1732849385811,23.3107389,242.13,242.05,7.8707389]
["bitfinex","SOLUSD",1732849386020,24.34076353,242.13,242.05,7.8707389]
["bitfinex","SOLUSD",1732849386296,16.47002463,242.13,242.05,12.29734636]
["bitfinex","SOLUSD",1732849386518,12.29734636,242.12,242.03,12.29734636]
["bitfinex","SOLUSD",1732849386826,12.29734636,242.12,242.04,0.78706097]
["bitfinex","SOLUSD",1732849387310,15.44,242.13,242.05,12.29734636]
["bitfinex","SOLUSD",1732849389709,12.29734636,242.14,242.07,12.29734636]
["bitfinex","SOLUSD",1732849389914,16.44722246,242.19,242.07,12.29734636]
["bitfinex","SOLUSD",1732849389915,12.29734636,242.16,242.08,0.78677741]
["bitfinex","SOLUSD",1732849390113,12.29734636,242.18,242.09,12.29734636]
["bitfinex","SOLUSD",1732849390520,12.29734636,242.18,242.1,0.78655058]
["bitfinex","SOLUSD",1732849394130,12.29734636,242.18,242.09,12.29734636]
["bitfinex","SOLUSD",1732849394430,12.29734636,242.17,242.09,15.3356]
["bitfinex","SOLUSD",1732849394629,12.29734636,242.14,242.07,19.62325262]
["bitfinex","SOLUSD",1732849395521,12.29734636,242.16,242.07,19.62325262]
["bitfinex","SOLUSD",1732849395823,12.29734636,242.18,242.09,12.29734636]
["bitfinex","SOLUSD",1732849396038,12.29734636,242.18,242.09,13.0837792]
["bitfinex","SOLUSD",1732849397725,1.40962839,242.2,242.09,13.0837792]
["bitfinex","SOLUSD",1732849398018,12.29734636,242.18,242.09,13.0837792]
["bitfinex","SOLUSD",1732849398623,12.29734636,242.18,242.11,12.29734636]
["bitfinex","SOLUSD",1732849398925,12.67713906,242.2,242.12,0.78635061]
["bitfinex","SOLUSD",1732849399320,12.67713906,242.2,242.11,12.29734636]
["bitfinex","SOLUSD",1732849399513,12.29734636,242.18,242.11,12.29734636]
["bitfinex","SOLUSD",1732849399907,12.29734636,242.18,242.12,0.78637082]
["bitfinex","SOLUSD",1732849400108,12.67713906,242.2,242.12,0.78637082]
["bitfinex","SOLUSD",1732849400327,12.67713906,242.2,242.11,12.29734636]
["bitfinex","SOLUSD",1732849402122,12.29734636,242.18,242.09,13.0837592]
["bitfinex","SOLUSD",1732849405236,12.29734636,242.16,242.09,12.29734636]
["bitfinex","SOLUSD",1732849405520,12.29734636,242.16,242.07,6.5392]
["bitfinex","SOLUSD",1732849405521,12.29734636,242.16,242.07,18.83654636]
["bitfinex","SOLUSD",1732849405727,12.29734636,242.16,242.08,0.78667132]
["bitfinex","SOLUSD",1732849406227,7.8687039,242.16,242.08,0.78667132]
["bitfinex","SOLUSD",1732849406929,7.8687039,242.12,242.05,0.78667216]
["bitfinex","SOLUSD",1732849407231,7.8687039,242.12,242.04,15.3356]
["bitfinex","SOLUSD",1732849407418,15.9411,242.17,242.02,6.1188]
["bitfinex","SOLUSD",1732849407419,7.8687039,242.1,242.02,6.1188]
["bitfinex","SOLUSD",1732849407621,7.8687039,242.1,242.02,13.9875039]
["bitfinex","SOLUSD",1732849408112,7.8687039,242.08,242.01,7.8687039]
["bitfinex","SOLUSD",1732849408319,7.8687039,242.08,241.99,8.65599076]
["bitfinex","SOLUSD",1732849408833,7.8687039,242.08,242.01,7.8687039]
["bitfinex","SOLUSD",1732849409707,1.03022094,242.13,242.03,7.8687039]
["bitfinex","SOLUSD",1732849409913,7.8687039,242.12,242.04,0.78725558]
["bitfinex","SOLUSD",1732849410108,1.0300549,242.11,242.03,7.8687039]
["bitfinex","SOLUSD",1732849410309,7.8687039,242.1,242.03,7.8687039]
["bitfinex","SOLUSD",1732849410629,1.03015235,242.09,242.01,7.8687039]
["bitfinex","SOLUSD",1732849411633,1.03018589,242.09,242.01,7.8687039]
["bitfinex","SOLUSD",1732849412034,7.8687039,242.08,242.01,7.8687039]
["bitfinex","SOLUSD",1732849412240,1.03026161,242.07,241.99,8.655798]
["bitfinex","SOLUSD",1732849412616,1.03026161,242.07,241.99,7.8687039]
["bitfinex","SOLUSD",1732849413729,7.8687039,242.06,241.99,7.8687039]
["bitfinex","SOLUSD",1732849414322,7.8687039,242.06,241.97,7.8687039]
["bitfinex","SOLUSD",1732849414518,1.03035671,242.05,241.96,7.8687039]
["bitfinex","SOLUSD",1732849415131,7.8687039,242.04,241.96,7.8687039]
["bitfinex","SOLUSD",1732849418217,7.8687039,242.06,241.96,7.8687039]
["bitfinex","SOLUSD",1732849418516,1.03040571,242.05,241.98,7.8687039]
["bitfinex","SOLUSD",1732849420018,1.03038851,242.1,242.0,7.8687039]
["bitfinex","SOLUSD",1732849420326,7.8687039,242.12,242.04,7.8687039]
["bitfinex","SOLUSD",1732849420528,1.03012754,242.11,242.04,7.8687039]
["bitfinex","SOLUSD",1732849420838,1.03012754,242.11,241.95,0.78723938]
["bitfinex","SOLUSD",1732849420839,7.8687039,242.06,241.95,0.78723938]
["bitfinex","SOLUSD",1732849421028,1.03045948,242.05,241.97,7.8687039]
["bitfinex","SOLUSD",1732849421421,1.03045948,242.05,241.99,7.8687039]
["bitfinex","SOLUSD",1732849423833,1.03045948,242.05,241.97,7.8687039]
["bitfinex","SOLUSD",1732849424824,7.8687039,242.04,241.97,7.8687039]
["bitfinex","SOLUSD",1732849425128,8.89914778,242.04,241.95,0.78723938]
["bitfinex","SOLUSD",1732849425339,7.8687039,242.02,241.93,7.8687039]
["bitfinex","SOLUSD",1732849426227,7.8687039,242.02,241.95,7.8687039]
["bitfinex","SOLUSD",1732849426438,7.8687039,242.04,241.95,7.8687039]
["bitfinex","SOLUSD",1732849426749,1.03051034,242.03,241.95,7.8687039]
["bitfinex","SOLUSD",1732849427746,1.03050903,242.06,242.01,7.8687039]
["bitfinex","SOLUSD",1732849428053,16.79459183,242.14,242.05,7.8687039]
["bitfinex","SOLUSD",1732849428348,24.66329573,242.14,242.05,7.8687039]
["bitfinex","SOLUSD",1732849428650,24.66329573,242.14,242.0,0.78699884]
["bitfinex","SOLUSD",1732849428846,24.66329573,242.14,242.05,7.8687039]
["bitfinex","SOLUSD",1732849429242,16.79459183,242.14,242.07,7.8687039]
["bitfinex","SOLUSD",1732849429632,24.66329573,242.14,242.07,7.8687039]
["bitfinex","SOLUSD",1732849430262,24.66329573,242.14,242.05,7.8687039]
["bitfinex","SOLUSD",1732849433653,15.7642,242.14,242.07,7.8687039]
["bitfinex","SOLUSD",1732849435346,23.6329039,242.14,242.07,7.8687039]
["bitfinex","SOLUSD",1732849436083,15.7642,242.14,242.07,7.8687039]
["bitfinex","SOLUSD",1732849436244,0.3797927,242.2,242.11,7.8687039]
["bitfinex","SOLUSD",1732849436436,0.3797927,242.2,242.13,7.8687039]
["bitfinex","SOLUSD",1732849436631,0.3797927,242.2,242.14,0.78625967]
["bitfinex","SOLUSD",1732849437147,0.3797927,242.2,242.13,7.8687039]
["bitfinex","SOLUSD",1732849438932,0.3797927,242.2,242.11,7.8687039]
["bitfinex","SOLUSD",1732849439137,0.3797927,242.2,242.12,0.78634509]
["bitfinex","SOLUSD",1732849440054,0.3797927,242.2,242.13,20.0]
["bitfinex","SOLUSD",1732849440248,0.3797927,242.2,242.16,7.8687039]
["bitfinex","SOLUSD",1732849440432,7.8687039,242.18,242.08,0.78595851]
["bitfinex","SOLUSD",1732849440636,7.8687039,242.16,242.08,8.65466241]
["bitfinex","SOLUSD",1732849440949,7.8687039,242.16,242.08,0.78595851]
["bitfinex","SOLUSD",1732849441253,7.8687039,242.16,242.08,7.8687039]
["bitfinex","SOLUSD",1732849442738,1.02982646,242.17,242.08,7.8687039]
["bitfinex","SOLUSD",1732849443047,7.8687039,242.17,242.09,0.78672298]
["bitfinex","SOLUSD",1732849446658,15.3672,242.18,242.1,7.8687039]
["bitfinex","SOLUSD",1732849447355,7.8687039,242.17,242.09,0.78672298]
["bitfinex","SOLUSD",1732849447533,7.8687039,242.15,242.06,0.78668129]
["bitfinex","SOLUSD",1732849447734,7.8687039,242.13,242.04,7.8687039]
["bitfinex","SOLUSD",1732849448040,7.8687039,242.16,242.08,7.8687039]
["bitfinex","SOLUSD",1732849448444,1.03010772,242.17,242.09,0.78677775]
["bitfinex","SOLUSD",1732849448636,23.2359039,242.18,242.09,0.78677775]
["bitfinex","SOLUSD",1732849448637,15.3672,242.18,242.12,7.8687039]
["bitfinex","SOLUSD",1732849449261,0.3797927,242.2,242.14,7.8687039]
["bitfinex","SOLUSD",1732849450142,0.3797927,242.2,242.13,0.78639965]
["bitfinex","SOLUSD",1732849450341,0.3797927,242.2,242.08,20.0]
["bitfinex","SOLUSD",1732849450544,8.89843096,242.19,242.1,7.8687039]
["bitfinex","SOLUSD",1732849450850,7.8687039,242.17,242.08,7.8687039]
["bitfinex","SOLUSD",1732849451155,1.02991182,242.16,242.08,7.8687039]
["bitfinex","SOLUSD",1732849451352,7.8687039,242.17,242.08,7.8687039]
["bitfinex","SOLUSD",1732849451655,7.8687039,242.15,242.08,7.8687039]
["bitfinex","SOLUSD",1732849452852,1.02996109,242.14,242.06,7.8687039]
["bitfinex","SOLUSD",1732849453057,17.66456109,242.14,242.06,7.8687039]
["bitfinex","SOLUSD",1732849455549,17.66456109,242.14,242.01,0.78680794]
["bitfinex","SOLUSD",1732849455767,7.8687039,242.11,242.02,7.8687039]
["bitfinex","SOLUSD",1732849455949,1.03020919,242.1,242.02,7.8687039]
["bitfinex","SOLUSD",1732849457547,1.03020259,242.13,242.06,7.8687039]
["bitfinex","SOLUSD",1732849457949,16.6346,242.14,242.08,7.8687039]
["bitfinex","SOLUSD",1732849458251,7.8687039,242.18,242.08,7.8687039]
["bitfinex","SOLUSD",1732849458464,7.8687039,242.16,242.08,7.8687039]
["bitfinex","SOLUSD",1732849458766,1.02997548,242.15,242.08,7.8687039]
["bitfinex","SOLUSD",1732849458968,8.89867938,242.16,242.08,7.8687039]
["bitfinex","SOLUSD",1732849459969,7.8687039,242.16,242.08,7.8687039]
["bitfinex","SOLUSD",1732849460156,1.02994232,242.15,242.04,20.0]
["bitfinex","SOLUSD",1732849460357,12.29540945,242.16,242.08,12.29540945]
["bitfinex","SOLUSD",1732849460556,13.32538968,242.18,242.08,12.29540945]
["bitfinex","SOLUSD",1732849461159,12.29540945,242.16,242.08,12.29540945]
["bitfinex","SOLUSD",1732849461368,12.29540945,242.14,242.05,12.29540945]
["bitfinex","SOLUSD",1732849461543,1.03003878,242.13,242.05,12.29540945]
["bitfinex","SOLUSD",1732849461749,12.29540945,242.12,242.03,12.29540945]
["bitfinex","SOLUSD",1732849461966,1.03016656,242.11,242.03,12.29540945]
["bitfinex","SOLUSD",1732849463671,21.5416,242.1,241.99,20.0]
["bitfinex","SOLUSD",1732849463872,12.29540945,242.06,241.99,12.29540945]
["bitfinex","SOLUSD",1732849464548,1.03036322,242.05,241.99,12.29540945]
["bitfinex","SOLUSD",1732849464749,12.29540945,242.08,241.99,12.29540945]
["bitfinex","SOLUSD",1732849464965,1.03035635,242.07,242.01,12.29540945]
["bitfinex","SOLUSD",1732849465163,1.03035635,242.09,242.03,12.29540945]
["bitfinex","SOLUSD",1732849467980,12.29540945,242.08,242.01,12.29540945]
["bitfinex","SOLUSD",1732849468179,1.03028197,242.07,242.01,12.29540945]
["bitfinex","SOLUSD",1732849468375,1.03028197,242.07,241.99,12.29540945]
["bitfinex","SOLUSD",1732849471186,1.03028197,242.07,242.01,12.29540945]
["bitfinex","SOLUSD",1732849471382,1.03028197,242.07,241.95,20.78740391]
["bitfinex","SOLUSD",1732849471679,1.03028197,242.07,241.99,12.29540945]
["bitfinex","SOLUSD",1732849472385,1.03028197,242.07,242.01,12.29540945]
["bitfinex","SOLUSD",1732849473611,1.03030956,242.09,242.01,12.29540945]
["bitfinex","SOLUSD",1732849474884,12.29540945,242.08,242.01,12.29540945]
["bitfinex","SOLUSD",1732849475080,1.03038204,242.07,242.01,12.29540945]
["bitfinex","SOLUSD",1732849476975,1.03036447,242.09,242.01,12.29540945]
["bitfinex","SOLUSD",1732849477679,1.03036447,242.09,242.03,12.29540945]
["bitfinex","SOLUSD",1732849478585,12.29540945,242.06,241.93,20.78762377]
["bitfinex","SOLUSD",1732849478882,23.776884,242.08,241.93,20.78762377]
["bitfinex","SOLUSD",1732849478883,12.29540945,242.04,241.96,12.29540945]
["bitfinex","SOLUSD",1732849479069,1.03050162,242.03,241.96,12.29540945]
["bitfinex","SOLUSD",1732849479270,1.03050162,242.03,241.98,12.29540945]
["bitfinex","SOLUSD",1732849480069,1.03051211,242.05,241.98,12.29540945]
["bitfinex","SOLUSD",1732849482194,8.90714961,242.05,241.97,7.8766375]
["bitfinex","SOLUSD",1732849482378,13.8986375,242.01,241.86,0.78801637]
["bitfinex","SOLUSD",1732849482578,1.03072899,242.0,241.92,7.8766375]
["bitfinex","SOLUSD",1732849482783,1.03072899,242.0,241.94,7.8766375]
["bitfinex","SOLUSD",1732849483475,1.03072899,242.0,241.86,11.77713882]
["bitfinex","SOLUSD",1732849483679,1.03072899,242.0,241.95,7.8766375]
["bitfinex","SOLUSD",1732849487993,1.03072899,242.0,241.9,0.78823218]
["bitfinex","SOLUSD",1732849488295,1.03072899,242.0,241.95,7.8766375]
["bitfinex","SOLUSD",1732849488794,7.8766375,241.97,241.88,7.8766375]
["bitfinex","SOLUSD",1732849488987,1.03087797,241.96,241.88,7.8766375]
["bitfinex","SOLUSD",1732849489181,1.03087797,241.96,241.9,7.8766375]
["bitfinex","SOLUSD",1732849489783,8.90751547,241.96,241.88,7.8766375]
["bitfinex","SOLUSD",1732849490894,1.03087797,241.96,241.9,7.8766375]
["bitfinex","SOLUSD",1732849491101,1.03081821,241.97,241.9,7.8766375]
["bitfinex","SOLUSD",1732849491293,1.03081821,241.97,241.89,7.8766375]
["bitfinex","SOLUSD",1732849493797,1.03081821,241.97,241.84,0.78835756]
["bitfinex","SOLUSD",1732849494005,1.03081821,241.97,241.89,7.8766375]
["bitfinex","SOLUSD",1732849494200,1.03081821,241.97,241.81,0.78867077]
["bitfinex","SOLUSD",1732849494201,1.03081821,241.97,241.83,20.0]
["bitfinex","SOLUSD",1732849494512,1.03071009,242.0,241.96,7.8766375]
["bitfinex","SOLUSD",1732849494687,1.03071009,242.0,241.98,7.8766375]
["bitfinex","SOLUSD",1732849495390,1.03071009,242.0,241.96,7.8766375]
["bitfinex","SOLUSD",1732849500606,1.03071009,242.0,241.89,0.78819335]
["bitfinex","SOLUSD",1732849500907,1.03071009,242.0,241.94,7.8766375]
["bitfinex","SOLUSD",1732849501893,1.03071009,242.0,241.96,7.8766375]
["bitfinex","SOLUSD",1732849502209,22.3565,242.08,241.98,7.8766375]
["bitfinex","SOLUSD",1732849502418,1.03040514,242.07,242.01,7.8766375]
["bitfinex","SOLUSD",1732849502706,7.8766375,242.03,241.95,7.8766375]
["bitfinex","SOLUSD",1732849502884,1.0306101,242.02,241.95,7.8766375]
["bitfinex","SOLUSD",1732849503507,1.0306101,242.02,241.89,0.78793919]
["bitfinex","SOLUSD",1732849503698,1.0306101,242.02,241.82,40.032184]
["bitfinex","SOLUSD",1732849503699,7.8766375,242.01,241.92,7.8766375]
["bitfinex","SOLUSD",1732849503902,1.03070162,242.0,241.92,7.8766375]
["bitfinex","SOLUSD",1732849505098,1.03070162,242.0,241.94,7.8766375]
["bitfinex","SOLUSD",1732849505291,1.03062945,242.07,241.98,7.8766375]
["bitfinex","SOLUSD",1732849505506,1.03062945,242.07,242.01,7.8766375]
["bitfinex","SOLUSD",1732849506212,8.90726695,242.07,241.99,7.8766375]
["bitfinex","SOLUSD",1732849508095,1.03062945,242.07,242.01,7.8766375]
["bitfinex","SOLUSD",1732849508291,16.2309,242.08,242.05,7.8766375]
["bitfinex","SOLUSD",1732849508611,6.5044,242.13,242.07,7.8766375]
["bitfinex","SOLUSD",1732849508912,7.53445209,242.13,242.09,7.8766375]
["bitfinex","SOLUSD",1732849510006,7.53445209,242.13,242.07,7.8766375]
["bitfinex","SOLUSD",1732849511603,7.8766375,242.11,242.01,0.78707223]
["bitfinex","SOLUSD",1732849511901,7.8766375,242.11,242.02,7.8766375]
["bitfinex","SOLUSD",1732849511902,1.03020505,242.1,242.02,7.8766375]
["bitfinex","SOLUSD",1732849512109,1.03020505,242.1,242.03,7.8766375]
["bitfinex","SOLUSD",1732849512416,1.03020505,242.1,241.95,12.41]
["bitfinex","SOLUSD",1732849512417,7.8766375,242.09,242.02,7.8766375]
["bitfinex","SOLUSD",1732849512622,1.03031925,242.08,242.02,7.8766375]
["bitfinex","SOLUSD",1732849513202,7.8766375,242.05,241.93,0.78760662]
["bitfinex","SOLUSD",1732849513504,1.03046305,242.07,241.99,7.8766375]
["bitfinex","SOLUSD",1732849513701,1.03034278,242.09,242.03,7.8766375]
["bitfinex","SOLUSD",1732849514298,1.03026647,242.1,242.05,12.30012854]
["bitfinex","SOLUSD",1732849515018,1.03016077,242.12,242.07,12.30012854]
["bitfinex","SOLUSD",1732849515230,1.03016077,242.12,242.05,12.30012854]
["bitfinex","SOLUSD",1732849516910,1.03016077,242.12,242.07,12.30012854]
["bitfinex","SOLUSD",1732849517109,16.2586,242.14,242.08,0.78696645]
["bitfinex","SOLUSD",1732849517307,1.02991346,242.18,242.11,12.30012854]
["bitfinex","SOLUSD",1732849519111,1.02991346,242.18,242.09,12.30012854]
["bitfinex","SOLUSD",1732849519305,12.30012854,242.17,242.09,12.30012854]
["bitfinex","SOLUSD",1732849520415,12.30012854,242.15,242.06,12.30012854]
["bitfinex","SOLUSD",1732849520614,1.03007888,242.14,242.06,12.30012854]
["bitfinex","SOLUSD",1732849522210,1.03007888,242.14,242.02,0.78674364]
["bitfinex","SOLUSD",1732849522211,12.30012854,242.15,242.08,12.30012854]
["bitfinex","SOLUSD",1732849522537,12.30012854,242.15,242.02,23.776884]
["bitfinex","SOLUSD",1732849522710,12.30012854,242.15,242.08,12.30012854]
["bitfinex","SOLUSD",1732849523223,26.993,242.19,242.03,0.78688763]
["bitfinex","SOLUSD",1732849523224,12.30012854,242.17,242.1,12.30012854]
["bitfinex","SOLUSD",1732849524132,1.02987481,242.16,242.1,12.30012854]
["bitfinex","SOLUSD",1732849524508,1.02987481,242.16,242.08,12.30012854]
["bitfinex","SOLUSD",1732849525829,12.30012854,242.15,242.05,0.78672732]
["bitfinex","SOLUSD",1732849526150,1.03001324,242.14,242.06,12.30012854]
["bitfinex","SOLUSD",1732849526734,12.30012854,242.13,242.06,12.30012854]
["bitfinex","SOLUSD",1732849527038,13.33020183,242.13,242.06,12.30012854]
["bitfinex","SOLUSD",1732849528227,1.03005765,242.12,242.06,12.30012854]
["bitfinex","SOLUSD",1732849528537,12.30012854,242.13,242.06,12.30012854]
["bitfinex","SOLUSD",1732849528718,13.33020036,242.15,242.06,12.30012854]
["bitfinex","SOLUSD",1732849529706,12.30012854,242.13,242.04,12.30012854]
["bitfinex","SOLUSD",1732849529903,1.03010925,242.12,242.04,12.30012854]
["bitfinex","SOLUSD",1732849530149,1.03010483,242.15,242.08,12.30012854]
["bitfinex","SOLUSD",1732849530431,22.8639,242.19,242.13,12.30012854]
["bitfinex","SOLUSD",1732849530610,16.4531,242.19,242.14,0.78650297]
["bitfinex","SOLUSD",1732849530933,16.4531,242.19,242.13,12.30012854]
["bitfinex","SOLUSD",1732849535817,0.3797927,242.2,242.15,12.30012854]
["bitfinex","SOLUSD",1732849540232,0.3797927,242.2,242.14,7.86491218]
["bitfinex","SOLUSD",1732849540434,0.3797927,242.2,242.07,20.78619606]
["bitfinex","SOLUSD",1732849540614,0.3797927,242.2,242.14,7.86491218]
["bitfinex","SOLUSD",1732849547537,0.3797927,242.2,242.15,0.78630554]
["bitfinex","SOLUSD",1732849547921,0.3797927,242.2,242.14,7.86491218]
["bitfinex","SOLUSD",1732849548539,0.3797927,242.2,242.08,0.78618204]
["bitfinex","SOLUSD",1732849548540,0.3797927,242.2,242.09,20.0]
["bitfinex","SOLUSD",1732849548745,0.3797927,242.2,242.14,7.86491218]
["bitfinex","SOLUSD",1732849549443,0.3797927,242.2,242.12,7.86491218]
["bitfinex","SOLUSD",1732849549738,0.3797927,242.2,242.14,7.86491218]
["bitfinex","SOLUSD",1732849549920,0.3797927,242.2,242.16,7.86491218]
["bitfinex","SOLUSD",1732849551326,0.3797927,242.2,242.18,7.86491218]
["bitfinex","SOLUSD",1732849552340,0.3797927,242.2,242.17,7.86491218]
["bitfinex","SOLUSD",1732849554930,0.3797927,242.2,242.18,0.7860366]
["bitfinex","SOLUSD",1732849555137,0.3797927,242.2,242.19,7.86491218]
["bitfinex","SOLUSD",1732849556038,0.3797927,242.2,242.15,20.78594655]
["bitfinex","SOLUSD",1732849556341,0.3797927,242.2,242.18,7.86491218]
["bitfinex","SOLUSD",1732849557634,0.3797927,242.2,242.19,24.56289293]
["bitfinex","SOLUSD",1732849557924,0.3797927,242.2,242.19,32.42780511]
["bitfinex","SOLUSD",1732849558423,0.3797927,242.2,242.19,44.83780511]
["bitfinex","SOLUSD",1732849558620,0.3797927,242.2,242.19,50.17941576]
["bitfinex","SOLUSD",1732849558857,0.3797927,242.2,242.19,37.76941576]
["bitfinex","SOLUSD",1732849560533,0.3797927,242.2,242.19,50.17941576]
["bitfinex","SOLUSD",1732849561427,0.3797927,242.2,242.19,44.83780511]
["bitfinex","SOLUSD",1732849562453,0.3797927,242.2,242.19,32.42780511]
["bitfinex","SOLUSD",1732849562829,0.3797927,242.2,242.19,8.65092111]
["bitfinex","SOLUSD",1732849563548,0.3797927,242.2,242.19,10.28121166]
["bitfinex","SOLUSD",1732849563748,1.02926427,242.34,242.19,44.92301166]
["bitfinex","SOLUSD",1732849564046,2.000021,242.35,242.25,12.41]
["bitfinex","SOLUSD",1732849564250,17.382821,242.35,242.27,7.86491218]
["bitfinex","SOLUSD",1732849564430,18.41193897,242.35,242.27,7.86491218]
["bitfinex","SOLUSD",1732849565455,17.382821,242.35,242.29,7.86491218]
["bitfinex","SOLUSD",1732849565756,8.89398618,242.34,242.25,7.86491218]
["bitfinex","SOLUSD",1732849566452,17.382821,242.35,242.28,7.86491218]
["bitfinex","SOLUSD",1732849567625,7.86491218,242.33,242.26,0.785329]
["bitfinex","SOLUSD",1732849567821,7.86491218,242.33,242.22,20.0]
["bitfinex","SOLUSD",1732849567822,7.86491218,242.31,242.23,8.65001631]
["bitfinex","SOLUSD",1732849568235,7.86491218,242.29,242.2,0.78543384]
["bitfinex","SOLUSD",1732849568439,7.86491218,242.27,242.16,0.78570036]
["bitfinex","SOLUSD",1732849568930,7.86491218,242.3,242.21,7.86491218]
["bitfinex","SOLUSD",1732849569122,7.86491218,242.3,242.22,0.78557887]
["bitfinex","SOLUSD",1732849569347,1.02933128,242.29,242.21,7.86491218]
["bitfinex","SOLUSD",1732849569540,7.86491218,242.3,242.22,0.78573253]
["bitfinex","SOLUSD",1732849569732,17.382821,242.35,242.25,7.86491218]
["bitfinex","SOLUSD",1732849569937,18.41189462,242.35,242.28,7.86491218]
["bitfinex","SOLUSD",1732849570252,7.86491218,242.34,242.24,7.86491218]
["bitfinex","SOLUSD",1732849570460,7.86491218,242.32,242.24,7.86491218]
["bitfinex","SOLUSD",1732849570644,7.86491218,242.3,242.21,7.86491218]
["bitfinex","SOLUSD",1732849571037,7.86491218,242.3,242.22,0.78558351]
["bitfinex","SOLUSD",1732849571236,7.86491218,242.28,242.17,0.78553596]
["bitfinex","SOLUSD",1732849571440,7.86491218,242.26,242.18,7.86491218]
["bitfinex","SOLUSD",1732849571646,1.02946177,242.34,242.2,7.86491218]
["bitfinex","SOLUSD",1732849571840,7.86491218,242.3,242.22,7.86491218]
["bitfinex","SOLUSD",1732849572636,7.86491218,242.3,242.23,0.78557437]
["bitfinex","SOLUSD",1732849572841,1.02946177,242.34,242.24,7.86491218]
["bitfinex","SOLUSD",1732849573034,7.86491218,242.33,242.24,7.86491218]
["bitfinex","SOLUSD",1732849573351,1.02924683,242.32,242.25,0.78547797]
["bitfinex","SOLUSD",1732849573852,1.02924683,242.32,242.26,7.86491218]
["bitfinex","SOLUSD",1732849574262,17.382821,242.35,242.27,0.78545824]
["bitfinex","SOLUSD",1732849574438,26.27685297,242.35,242.28,7.86491218]
["bitfinex","SOLUSD",1732849574759,17.382821,242.35,242.28,7.86491218]
["bitfinex","SOLUSD",1732849575455,17.382821,242.35,242.3,7.86491218]
["bitfinex","SOLUSD",1732849576747,25.24773318,242.35,242.27,7.86491218]
["bitfinex","SOLUSD",1732849577258,26.2767481,242.35,242.25,0.78501414]
["bitfinex","SOLUSD",1732849577447,26.2767481,242.35,242.26,7.86491218]
["bitfinex","SOLUSD",1732849578057,25.24773318,242.35,242.27,0.78518105]
["bitfinex","SOLUSD",1732849578249,17.382821,242.35,242.28,7.86491218]
["bitfinex","SOLUSD",1732849580257,17.382821,242.35,242.29,0.78514371]
["bitfinex","SOLUSD",1732849581558,17.382821,242.35,242.28,7.86491218]
["bitfinex","SOLUSD",1732849582361,17.382821,242.35,242.29,0.78500171]
["bitfinex","SOLUSD",1732849582771,17.382821,242.35,242.28,7.86491218]
["bitfinex","SOLUSD",1732849583064,18.41183739,242.35,242.27,7.86491218]
["bitfinex","SOLUSD",1732849583860,17.382821,242.35,242.27,7.86491218]
["bitfinex","SOLUSD",1732849584052,17.382821,242.35,242.28,0.78518249]
["bitfinex","SOLUSD",1732849584864,25.24773318,242.35,242.28,0.78518249]
["bitfinex","SOLUSD",1732849585164,17.382821,242.35,242.28,0.78518249]
["bitfinex","SOLUSD",1732849587880,17.382821,242.35,242.26,0.78516611]
["bitfinex","SOLUSD",1732849588059,17.382821,242.35,242.27,7.86491218]
["bitfinex","SOLUSD",1732849588246,17.382821,242.35,242.28,0.78515331]
["bitfinex","SOLUSD",1732849590069,25.24773318,242.35,242.28,0.78515331]
["bitfinex","SOLUSD",1732849590271,26.27682337,242.35,242.25,20.0]
["bitfinex","SOLUSD",1732849590476,7.86491218,242.32,242.23,0.78516469]
["bitfinex","SOLUSD",1732849590656,7.86491218,242.3,242.22,7.86491218]
["bitfinex","SOLUSD",1732849590849,7.86491218,242.3,242.23,0.7855289]
["bitfinex","SOLUSD",1732849591049,1.0292723,242.34,242.23,0.7855289]
["bitfinex","SOLUSD",1732849591348,1.0292723,242.34,242.24,7.86491218]
["bitfinex","SOLUSD",1732849591555,8.89418448,242.34,242.26,7.86491218]
["bitfinex","SOLUSD",1732849591755,8.89418448,242.34,242.27,0.78532114]
["bitfinex","SOLUSD",1732849591960,17.382821,242.35,242.28,7.86491218]
["bitfinex","SOLUSD",1732849593864,25.24773318,242.35,242.26,7.86491218]
["bitfinex","SOLUSD",1732849594056,26.27683792,242.35,242.26,7.86491218]
["bitfinex","SOLUSD",1732849594554,17.382821,242.35,242.27,0.78518249]
["bitfinex","SOLUSD",1732849595253,17.382821,242.35,242.28,7.86491218]
["bitfinex","SOLUSD",1732849595675,17.382821,242.35,242.28,8.65006695]
["bitfinex","SOLUSD",1732849596580,17.382821,242.35,242.28,7.86491218]
["bitfinex","SOLUSD",1732849598176,17.382821,242.35,242.31,20.0]
["bitfinex","SOLUSD",1732849598473,17.382821,242.35,242.29,0.78517052]
["bitfinex","SOLUSD",1732849598657,17.382821,242.35,242.29,7.86491218]
["bitfinex","SOLUSD",1732849600873,17.382821,242.35,242.27,7.86491218]
["bitfinex","SOLUSD",1732849601069,17.382821,242.35,242.28,0.78507719]
["bitfinex","SOLUSD",1732849602079,17.382821,242.35,242.29,7.86491218]
["bitfinex","SOLUSD",1732849602977,17.382821,242.35,242.3,0.78507016]
["bitfinex","SOLUSD",1732849603181,2.000021,242.35,242.32,20.0]
["bitfinex","SOLUSD",1732849603368,2.000021,242.35,242.31,7.86491218]
["bitfinex","SOLUSD",1732849603568,2.000021,242.35,242.26,20.0]
["bitfinex","SOLUSD",1732849603870,2.000021,242.35,242.29,7.86491218]
["bitfinex","SOLUSD",1732849604065,2.000021,242.35,242.3,0.78491119]
["bitfinex","SOLUSD",1732849604462,2.000021,242.35,242.33,7.86491218]
["bitfinex","SOLUSD",1732849604659,2.000021,242.35,242.34,0.78414478]
["bitfinex","SOLUSD",1732849605056,2.000021,242.35,242.34,13.19414478]
["bitfinex","SOLUSD",1732849605262,2.000021,242.35,242.34,0.78414478]
["bitfinex","SOLUSD",1732849606361,2.000021,242.35,242.34,8.64905696]
["bitfinex","SOLUSD",1732849609261,2.000021,242.35,242.34,0.78414478]
["bitfinex","SOLUSD",1732849609557,2.000021,242.35,242.34,7.86491218]
["bitfinex","SOLUSD",1732849611464,2.000021,242.35,242.34,8.64932608]
["bitfinex","SOLUSD",1732849612581,2.000021,242.35,242.34,8.6491613]
["bitfinex","SOLUSD",1732849615182,2.000021,242.35,242.34,21.0591613]
["bitfinex","SOLUSD",1732849615384,0.4681927,242.44,242.37,20.0]
["bitfinex","SOLUSD",1732849615675,0.4681927,242.44,242.43,7.86491218]
["bitfinex","SOLUSD",1732849616665,0.4681927,242.44,242.42,7.86491218]
["bitfinex","SOLUSD",1732849618281,0.4681927,242.44,242.42,8.64882232]
["bitfinex","SOLUSD",1732849619071,0.4681927,242.44,242.42,7.86491218]
["bitfinex","SOLUSD",1732849620287,0.4681927,242.44,242.38,0.78391049]
["bitfinex","SOLUSD",1732849620499,0.4681927,242.44,242.37,7.86491218]
["bitfinex","SOLUSD",1732849620662,0.4681927,242.44,242.39,7.86491218]
["bitfinex","SOLUSD",1732849623064,0.4681927,242.44,242.43,7.86491218]
["bitfinex","SOLUSD",1732849623269,0.4681927,242.44,242.36,20.0]
["bitfinex","SOLUSD",1732849623485,0.4681927,242.44,242.43,7.86491218]
["bitfinex","SOLUSD",1732849625772,0.4681927,242.44,242.41,7.86491218]
["bitfinex","SOLUSD",1732849626290,0.4681927,242.44,242.43,7.86491218]
["bitfinex","SOLUSD",1732849630303,0.4681927,242.44,242.43,8.64859145]
["bitfinex","SOLUSD",1732849631168,0.4681927,242.44,242.43,32.42547545]
["bitfinex","SOLUSD",1732849631387,25.72878578,242.49,242.46,20.0]
["bitfinex","SOLUSD",1732849631593,25.72878578,242.49,242.48,7.86491218]
["bitfinex","SOLUSD",1732849634697,25.72878578,242.49,242.48,8.64817201]
["bitfinex","SOLUSD",1732849641777,1.02813178,242.59,242.51,20.0]
["bitfinex","SOLUSD",1732849641997,6.3397,242.6,242.58,7.86491218]
["bitfinex","SOLUSD",1732849643812,6.3397,242.6,242.56,7.86491218]
["bitfinex","SOLUSD",1732849644703,6.3397,242.6,242.55,7.86491218]
["bitfinex","SOLUSD",1732849646114,6.3397,242.6,242.56,7.86491218]
["bitfinex","SOLUSD",1732849646418,1.02801717,242.61,242.58,7.86491218]
["bitfinex","SOLUSD",1732849647091,1.02801717,242.61,242.57,7.86491218]
["bitfinex","SOLUSD",1732849649914,1.02801717,242.61,242.59,7.86491218]
["bitfinex","SOLUSD",1732849650135,15.2569,242.62,242.59,7.86491218]
["bitfinex","SOLUSD",1732849650415,15.2569,242.62,242.61,7.86491218]
["bitfinex","SOLUSD",1732849651231,15.2569,242.62,242.55,20.0]
["bitfinex","SOLUSD",1732849651409,1.02801659,242.61,242.58,7.86491218]
["bitfinex","SOLUSD",1732849651720,15.2569,242.62,242.6,7.86491218]
["bitfinex","SOLUSD",1732849652907,15.2569,242.62,242.52,2.46722416]
["bitfinex","SOLUSD",1732849653216,15.2569,242.62,242.6,7.86491218]
["bitfinex","SOLUSD",1732849653417,15.2569,242.62,242.59,7.86491218]
["bitfinex","SOLUSD",1732849654306,15.2569,242.62,242.61,7.86491218]
["bitfinex","SOLUSD",1732849655219,15.2569,242.62,242.55,20.78279034]
["bitfinex","SOLUSD",1732849655407,15.2569,242.62,242.61,7.86491218]
["bitfinex","SOLUSD",1732849655901,6.2166,242.66,242.61,7.86491218]
["bitfinex","SOLUSD",1732849656218,1.49590868,242.68,242.64,7.86491218]
["bitfinex","SOLUSD",1732849657008,0.4681927,242.68,242.64,7.86491218]
["bitfinex","SOLUSD",1732849657521,0.4681927,242.68,242.59,20.78237513]
["bitfinex","SOLUSD",1732849657712,0.4681927,242.68,242.64,7.86491218]
["bitfinex","SOLUSD",1732849658304,9.36086442,242.68,242.57,0.78250337]
["bitfinex","SOLUSD",1732849658621,9.36086442,242.68,242.6,7.86491218]
["bitfinex","SOLUSD",1732849658797,0.4681927,242.68,242.62,7.86491218]
["bitfinex","SOLUSD",1732849658998,0.4681927,242.68,242.56,20.0]
["bitfinex","SOLUSD",1732849659198,1.02777603,242.67,242.56,20.0]
["bitfinex","SOLUSD",1732849659417,15.27388821,242.67,242.59,7.86491218]
["bitfinex","SOLUSD",1732849661306,15.27388821,242.67,242.55,20.0]
["bitfinex","SOLUSD",1732849661529,15.27388821,242.67,242.59,7.86491218]
["bitfinex","SOLUSD",1732849662224,7.40897603,242.67,242.61,7.86491218]
["bitfinex","SOLUSD",1732849662401,7.40897603,242.67,242.53,0.78265349]
["bitfinex","SOLUSD",1732849662602,15.27388821,242.67,242.59,7.86491218]
["bitfinex","SOLUSD",1732849664224,7.40897603,242.67,242.61,7.86491218]
["bitfinex","SOLUSD",1732849665915,1.02777603,242.67,242.61,7.86491218]
["bitfinex","SOLUSD",1732849666114,0.4681927,242.68,242.63,7.86491218]
["bitfinex","SOLUSD",1732849667508,0.4681927,242.68,242.67,7.86491218]
["bitfinex","SOLUSD",1732849667706,0.4681927,242.68,242.64,0.78233791]
["bitfinex","SOLUSD",1732849667905,0.4681927,242.68,242.67,7.86491218]
["bitfinex","SOLUSD",1732849669231,0.4681927,242.68,242.66,20.0]
["bitfinex","SOLUSD",1732849669416,0.4681927,242.68,242.67,7.86491218]
["bitfinex","SOLUSD",1732849670419,0.4681927,242.68,242.67,8.64683161]
["bitfinex","SOLUSD",1732849672031,0.4681927,242.68,242.67,0.78191943]
["bitfinex","SOLUSD",1732849672218,0.4681927,242.68,242.67,8.64683161]
["bitfinex","SOLUSD",1732849672543,0.4681927,242.68,242.65,0.7815108]
["bitfinex","SOLUSD",1732849672712,0.4681927,242.68,242.66,7.86491218]
["bitfinex","SOLUSD",1732849674729,0.4681927,242.68,242.6,0.78186079]
["bitfinex","SOLUSD",1732849675027,0.4681927,242.68,242.62,7.86491218]
["bitfinex","SOLUSD",1732849675330,0.4681927,242.68,242.63,0.782128]
["bitfinex","SOLUSD",1732849676320,0.4681927,242.68,242.59,20.0]
["bitfinex","SOLUSD",1732849676521,7.86491218,242.66,242.56,0.78230582]
["bitfinex","SOLUSD",1732849676727,7.86491218,242.66,242.58,7.86491218]
["bitfinex","SOLUSD",1732849678417,1.02780497,242.65,242.54,10.70217706]
["bitfinex","SOLUSD",1732849678618,1.02780497,242.65,242.57,7.86491218]
["bitfinex","SOLUSD",1732849678915,7.86491218,242.64,242.53,0.78259424]
["bitfinex","SOLUSD",1732849679113,7.86491218,242.64,242.56,7.86491218]
["bitfinex","SOLUSD",1732849679923,1.02780497,242.65,242.58,7.86491218]
["bitfinex","SOLUSD",1732849682136,15.609,242.66,242.62,7.86491218]
["bitfinex","SOLUSD",1732849682520,0.4681927,242.68,242.62,7.86491218]
["bitfinex","SOLUSD",1732849682735,0.4681927,242.68,242.66,7.86491218]
["bitfinex","SOLUSD",1732849683847,0.4681927,242.68,242.67,0.78215517]
["bitfinex","SOLUSD",1732849688642,0.4681927,242.68,242.67,24.55903917]
["bitfinex","SOLUSD",1732849689737,1.0,242.75,242.69,5.0]
["bitfinex","SOLUSD",1732849689937,1.0,242.75,242.74,7.86491218]
["bitfinex","SOLUSD",1732849690328,1.0,242.75,242.74,8.64577346]
["bitfinex","SOLUSD",1732849691748,1.0,242.75,242.74,0.78086128]
["bitfinex","SOLUSD",1732849691948,1.0,242.75,242.74,8.64577346]
["bitfinex","SOLUSD",1732849695840,1.0,242.75,242.74,20.78086128]
["bitfinex","SOLUSD",1732849696046,1.0,242.75,242.74,28.64577346]
["bitfinex","SOLUSD",1732849697347,1.0,242.75,242.69,4.50826133]
["bitfinex","SOLUSD",1732849697649,1.0,242.75,242.68,16.48816]
["bitfinex","SOLUSD",1732849697650,1.0,242.75,242.74,7.86491218]
["bitfinex","SOLUSD",1732849698225,1.0,242.75,242.74,20.27491218]
["bitfinex","SOLUSD",1732849698652,1.0,242.75,242.74,44.83242342]
["bitfinex","SOLUSD",1732849699437,1.0,242.75,242.74,81.29207214]
["bitfinex","SOLUSD",1732849699634,22.5425,242.89,242.87,7.86491218]
["bitfinex","SOLUSD",1732849699854,0.4681927,242.91,242.86,7.86491218]
["bitfinex","SOLUSD",1732849700031,0.4681927,242.91,242.89,6.86491218]
["bitfinex","SOLUSD",1732849700557,0.4681927,242.91,242.87,8.64517162]
["bitfinex","SOLUSD",1732849702463,0.4681927,242.91,242.88,7.86491218]
["bitfinex","SOLUSD",1732849702751,0.4681927,242.91,242.88,8.64497905]
["bitfinex","SOLUSD",1732849702952,0.4681927,242.91,242.88,7.86491218]
["bitfinex","SOLUSD",1732849703135,0.4681927,242.91,242.89,8.64494739]
["bitfinex","SOLUSD",1732849704058,0.4681927,242.91,242.89,7.86491218]
["bitfinex","SOLUSD",1732849705738,0.4681927,242.91,242.9,0.77984072]
["bitfinex","SOLUSD",1732849708860,0.4681927,242.91,242.9,7.86491218]
["bitfinex","SOLUSD",1732849710752,0.4681927,242.91,242.87,20.0]
["bitfinex","SOLUSD",1732849710954,0.4681927,242.91,242.86,20.0]
["bitfinex","SOLUSD",1732849711266,0.4681927,242.91,242.87,7.86491218]
["bitfinex","SOLUSD",1732849711737,0.4681927,242.91,242.89,7.86491218]
["bitfinex","SOLUSD",1732849713534,0.4681927,242.91,242.9,7.86491218]
["bitfinex","SOLUSD",1732849714053,0.4681927,242.91,242.85,20.0]
["bitfinex","SOLUSD",1732849714054,0.4681927,242.91,242.82,0.77998973]
["bitfinex","SOLUSD",1732849714257,0.4681927,242.91,242.87,7.86491218]
["bitfinex","SOLUSD",1732849714644,0.4681927,242.91,242.82,0.77998973]
["bitfinex","SOLUSD",1732849714947,7.86491218,242.87,242.79,15.7886]
["bitfinex","SOLUSD",1732849715247,7.86491218,242.83,242.79,15.7886]
["bitfinex","SOLUSD",1732849715446,1.02713681,242.82,242.79,15.7886]
["bitfinex","SOLUSD",1732849715754,7.86491218,242.85,242.78,7.86491218]
["bitfinex","SOLUSD",1732849715953,1.02706089,242.84,242.78,7.86491218]
["bitfinex","SOLUSD",1732849717132,1.02706089,242.84,242.76,7.86491218]
["bitfinex","SOLUSD",1732849717332,7.86491218,242.83,242.72,20.0]
["bitfinex","SOLUSD",1732849717554,22.3972,242.8,242.73,7.86491218]
["bitfinex","SOLUSD",1732849717764,23.42441914,242.8,242.73,7.86491218]
["bitfinex","SOLUSD",1732849718258,23.42441914,242.8,242.77,7.86491218]
["bitfinex","SOLUSD",1732849718259,22.3972,242.8,242.77,7.86491218]
["bitfinex","SOLUSD",1732849718443,15.0516,242.86,242.77,7.86491218]
["bitfinex","SOLUSD",1732849718636,1.02704807,242.85,242.77,7.86491218]
["bitfinex","SOLUSD",1732849719257,7.86491218,242.84,242.77,7.86491218]
["bitfinex","SOLUSD",1732849719459,1.02708729,242.83,242.77,7.86491218]
["bitfinex","SOLUSD",1732849721239,1.02706002,242.83,242.77,7.86491218]
["bitfinex","SOLUSD",1732849722368,1.02707627,242.85,242.77,7.86491218]
["bitfinex","SOLUSD",1732849722746,1.02707627,242.85,242.79,7.86491218]
["bitfinex","SOLUSD",1732849723468,15.0516,242.86,242.8,0.78103924]
["bitfinex","SOLUSD",1732849723766,15.0516,242.86,242.71,5.54931587]
["bitfinex","SOLUSD",1732849723767,16.07849414,242.86,242.81,7.86491218]
["bitfinex","SOLUSD",1732849723937,15.0516,242.86,242.81,7.86491218]
["bitfinex","SOLUSD",1732849725144,15.0516,242.86,242.72,0.78077258]
["bitfinex","SOLUSD",1732849725145,15.0516,242.86,242.83,7.86491218]
["bitfinex","SOLUSD",1732849725959,1.02681728,242.9,242.85,7.86491218]
["bitfinex","SOLUSD",1732849726847,1.02681728,242.9,242.83,7.86491218]
["bitfinex","SOLUSD",1732849727858,1.02681728,242.9,242.75,4.50826133]
["bitfinex","SOLUSD",1732849727859,7.86491218,242.87,242.77,0.78056251]
["bitfinex","SOLUSD",1732849728064,1.02700963,242.86,242.78,7.86491218]
["bitfinex","SOLUSD",1732849729460,7.86491218,242.85,242.72,0.78097964]
["bitfinex","SOLUSD",1732849729662,7.86491218,242.82,242.72,0.78097964]
["bitfinex","SOLUSD",1732849729867,7.86491218,242.8,242.72,7.86491218]
["bitfinex","SOLUSD",1732849730049,7.86491218,242.78,242.7,7.86491218]
["bitfinex","SOLUSD",1732849730243,1.02735626,242.77,242.67,0.78148876]
["bitfinex","SOLUSD",1732849730445,7.86491218,242.76,242.67,7.86491218]
["bitfinex","SOLUSD",1732849730647,1.02742233,242.75,242.67,7.86491218]
["bitfinex","SOLUSD",1732849731267,7.86491218,242.76,242.67,7.86491218]
["bitfinex","SOLUSD",1732849731562,0.7730157,242.75,242.67,7.86491218]
["bitfinex","SOLUSD",1732849732259,0.7730157,242.75,242.68,12.23370416]
["bitfinex","SOLUSD",1732849732668,0.7730157,242.75,242.7,12.23370416]
["bitfinex","SOLUSD",1732849732866,0.7730157,242.81,242.74,12.23370416]
["bitfinex","SOLUSD",1732849733069,0.7730157,242.81,242.71,0.82193149]
["bitfinex","SOLUSD",1732849733070,0.7730157,242.81,242.76,12.23370416]
["bitfinex","SOLUSD",1732849733372,6.626,242.82,242.76,12.23370416]
["bitfinex","SOLUSD",1732849733553,16.347,242.83,242.8,12.23370416]
["bitfinex","SOLUSD",1732849733763,0.7730157,242.87,242.8,12.23370416]
["bitfinex","SOLUSD",1732849733953,6.9740157,242.88,242.8,12.23370416]
["bitfinex","SOLUSD",1732849735068,12.23370416,242.87,242.78,12.23370416]
["bitfinex","SOLUSD",1732849735260,0.7730157,242.86,242.78,12.23370416]
["bitfinex","SOLUSD",1732849736751,12.23370416,242.85,242.78,12.23370416]
["bitfinex","SOLUSD",1732849736954,0.7730157,242.84,242.78,12.23370416]
["bitfinex","SOLUSD",1732849737654,0.7730157,242.86,242.78,12.23370416]
["bitfinex","SOLUSD",1732849740472,12.23370416,242.85,242.76,12.23370416]
["bitfinex","SOLUSD",1732849740672,0.7730157,242.84,242.76,12.23370416]
["bitfinex","SOLUSD",1732849741177,0.7730157,242.84,242.72,0.82149885]
["bitfinex","SOLUSD",1732849741178,0.2730157,242.84,242.78,12.23370416]
["bitfinex","SOLUSD",1732849741359,12.23370416,242.87,242.71,5.54931587]
["bitfinex","SOLUSD",1732849741360,0.2730157,242.87,242.8,12.23370416]
["bitfinex","SOLUSD",1732849741861,12.23370416,242.85,242.76,12.23370416]
["bitfinex","SOLUSD",1732849742070,0.2730157,242.84,242.76,12.23370416]
["bitfinex","SOLUSD",1732849742378,0.2730157,242.84,242.78,12.23370416]
["bitfinex","SOLUSD",1732849742585,0.2730157,242.86,242.78,12.23370416]
["bitfinex","SOLUSD",1732849743984,0.2730157,242.87,242.8,12.23370416]
["bitfinex","SOLUSD",1732849747159,0.2730157,242.87,242.82,12.23370416]
["bitfinex","SOLUSD",1732849747978,6.201,242.88,242.82,12.23370416]
["bitfinex","SOLUSD",1732849748555,6.201,242.88,242.84,12.23370416]
["bitfinex","SOLUSD",1732849748771,15.3606,242.89,242.84,12.23370416]
["bitfinex","SOLUSD",1732849749662,0.4681927,242.91,242.84,12.23370416]
["bitfinex","SOLUSD",1732849751266,0.4681927,242.91,242.8,0.82136143]
["bitfinex","SOLUSD",1732849751267,12.70189686,242.91,242.82,12.23370416]
["bitfinex","SOLUSD",1732849751460,12.23370416,242.89,242.8,12.23370416]
["bitfinex","SOLUSD",1732849751674,12.23370416,242.87,242.78,12.23370416]
["bitfinex","SOLUSD",1732849751862,0.2730157,242.86,242.78,12.23370416]
["bitfinex","SOLUSD",1732849753683,12.50671986,242.89,242.8,12.23370416]
["bitfinex","SOLUSD",1732849753982,16.0216,242.9,242.84,12.23370416]
["bitfinex","SOLUSD",1732849753983,16.2946157,242.9,242.84,12.23370416]
["bitfinex","SOLUSD",1732849754164,16.0216,242.9,242.84,12.23370416]
["bitfinex","SOLUSD",1732849756064,16.0216,242.9,242.87,20.0]
["bitfinex","SOLUSD",1732849756983,16.0216,242.9,242.86,12.23370416]
["bitfinex","SOLUSD",1732849758686,0.4681927,242.91,242.86,12.23370416]
["bitfinex","SOLUSD",1732849759482,0.4681927,242.91,242.88,12.23370416]
["bitfinex","SOLUSD",1732849759685,0.4681927,242.91,242.9,12.23370416]
["bitfinex","SOLUSD",1732849760283,0.4681927,242.91,242.88,12.23370416]
["bitfinex","SOLUSD",1732849760589,0.4681927,242.91,242.88,13.05493519]
["bitfinex","SOLUSD",1732849761088,0.4681927,242.91,242.9,20.0]
["bitfinex","SOLUSD",1732849762288,0.4681927,242.91,242.9,32.23370416]
["bitfinex","SOLUSD",1732849762585,0.4681927,242.91,242.9,12.23370416]
["bitfinex","SOLUSD",1732849768276,0.4681927,242.91,242.9,7.81330017]
["bitfinex","SOLUSD",1732849769287,0.4681927,242.91,242.9,31.59018417]
["bitfinex","SOLUSD",1732849769482,0.4681927,242.91,242.9,44.82115576]
["bitfinex","SOLUSD",1732849769691,0.4681927,242.91,242.9,32.41115576]
["bitfinex","SOLUSD",1732849770295,0.4681927,242.91,242.9,36.80260877]
["bitfinex","SOLUSD",1732849773971,0.4681927,242.91,242.9,60.33725703]
["bitfinex","SOLUSD",1732849774167,0.4681927,242.91,242.9,47.92725703]
["bitfinex","SOLUSD",1732849774371,0.4681927,242.91,242.9,52.43551836]
["bitfinex","SOLUSD",1732849775186,1.0,243.0,242.9,52.43551836]
["bitfinex","SOLUSD",1732849775393,1.0,243.0,242.97,12.20475318]
["bitfinex","SOLUSD",1732849776691,1.0,243.0,242.98,0.82089996]
["bitfinex","SOLUSD",1732849777290,1.0,243.0,242.99,35.98163718]
["bitfinex","SOLUSD",1732849782212,1.0,243.0,242.97,12.20475318]
["bitfinex","SOLUSD",1732849782373,1.0,243.0,242.95,12.20475318]
["bitfinex","SOLUSD",1732849783690,1.0,243.0,242.98,20.0]
["bitfinex","SOLUSD",1732849785590,1.0,243.0,242.97,12.20475318]
["bitfinex","SOLUSD",1732849785795,1.0,243.0,242.99,20.0]
["bitfinex","SOLUSD",1732849786087,1.0,243.0,242.99,32.20475318]
["bitfinex","SOLUSD",1732849786312,1.0,243.0,242.95,23.776884]
["bitfinex","SOLUSD",1732849786604,1.0,243.0,242.99,20.0]
["bitfinex","SOLUSD",1732849788107,1.0,243.0,242.98,32.20475318]
["bitfinex","SOLUSD",1732849790307,1.0,243.0,242.98,27.80995139]
["bitfinex","SOLUSD",1732849791106,1.0,243.0,242.98,20.0]
["bitfinex","SOLUSD",1732849792306,1.0,243.0,242.91,0.82092375]
["bitfinex","SOLUSD",1732849792605,1.0,243.0,242.95,7.80995139]
["bitfinex","SOLUSD",1732849792809,1.0,243.0,242.91,0.82092375]
["bitfinex","SOLUSD",1732849793016,1.0,243.0,242.93,7.80995139]
["bitfinex","SOLUSD",1732849793494,7.80995139,242.97,242.89,7.80995139]
["bitfinex","SOLUSD",1732849793699,0.2730157,242.96,242.89,7.80995139]
["bitfinex","SOLUSD",1732849794212,7.80995139,242.95,242.85,0.82118117]
["bitfinex","SOLUSD",1732849794387,0.2730157,242.94,242.86,7.80995139]
["bitfinex","SOLUSD",1732849794591,7.80995139,242.93,242.85,7.80995139]
["bitfinex","SOLUSD",1732849794787,7.80995139,242.93,242.82,5.54931587]
["bitfinex","SOLUSD",1732849794788,0.2730157,242.92,242.82,5.54931587]
["bitfinex","SOLUSD",1732849795000,0.2730157,242.92,242.84,7.80995139]
["bitfinex","SOLUSD",1732849795312,7.80995139,242.93,242.83,7.80995139]
["bitfinex","SOLUSD",1732849795496,0.2730157,242.92,242.83,7.80995139]
["bitfinex","SOLUSD",1732849795816,7.80995139,242.91,242.83,7.80995139]
["bitfinex","SOLUSD",1732849796001,0.2730157,242.9,242.83,7.80995139]
["bitfinex","SOLUSD",1732849796345,0.2730157,242.9,242.82,7.80995139]
["bitfinex","SOLUSD",1732849796997,30.90495139,242.89,242.8,7.80995139]
["bitfinex","SOLUSD",1732849797312,0.2730157,242.88,242.8,7.80995139]
["bitfinex","SOLUSD",1732849797609,0.2730157,242.88,242.82,7.80995139]
["bitfinex","SOLUSD",1732849797919,0.2730157,242.88,242.78,0.82145996]
["bitfinex","SOLUSD",1732849797920,23.095,242.89,242.84,7.80995139]
["bitfinex","SOLUSD",1732849798210,23.095,242.89,242.86,12.21520086]
["bitfinex","SOLUSD",1732849798413,4.1159,242.96,242.82,20.0]
["bitfinex","SOLUSD",1732849798414,27.77910086,242.95,242.88,12.21520086]
["bitfinex","SOLUSD",1732849798615,0.2730157,242.94,242.88,12.21520086]
["bitfinex","SOLUSD",1732849798915,28.05211656,242.95,242.88,12.21520086]
["bitfinex","SOLUSD",1732849799697,15.5639,242.95,242.94,12.21520086]
["bitfinex","SOLUSD",1732849799893,1.0,243.0,242.94,12.21520086]
["bitfinex","SOLUSD",1732849800093,0.2730157,242.99,242.94,12.21520086]
["bitfinex","SOLUSD",1732849800698,1.0,243.0,242.94,12.21520086]
["bitfinex","SOLUSD",1732849800901,1.0,243.0,242.96,12.21520086]
["bitfinex","SOLUSD",1732849802225,0.2730157,242.99,242.94,12.21520086]
["bitfinex","SOLUSD",1732849802405,0.2730157,242.99,242.92,12.21520086]
["bitfinex","SOLUSD",1732849802596,12.21520086,242.98,242.9,12.21520086]
["bitfinex","SOLUSD",1732849802795,0.2730157,242.97,242.9,12.21520086]
["bitfinex","SOLUSD",1732849803320,0.2730157,242.97,242.92,12.21520086]
["bitfinex","SOLUSD",1732849803518,0.2730157,242.99,242.92,12.21520086]
["bitfinex","SOLUSD",1732849807506,12.21520086,242.98,242.9,12.21520086]
["bitfinex","SOLUSD",1732849807703,0.2730157,242.97,242.92,12.21520086]
["bitfinex","SOLUSD",1732849807927,0.2730157,242.99,242.92,12.21520086]
["bitfinex","SOLUSD",1732849808927,12.21520086,242.97,242.9,12.21520086]
["bitfinex","SOLUSD",1732849809228,0.2730157,242.96,242.9,12.21520086]
["bitfinex","SOLUSD",1732849810204,12.21520086,242.93,242.86,12.21520086]
["bitfinex","SOLUSD",1732849810406,0.2730157,242.92,242.86,12.21520086]
["bitfinex","SOLUSD",1732849810705,0.2730157,242.95,242.9,12.21520086]
["bitfinex","SOLUSD",1732849810914,12.48821656,242.99,242.9,12.21520086]
["bitfinex","SOLUSD",1732849811350,12.21520086,242.95,242.88,12.21520086]
["bitfinex","SOLUSD",1732849811515,1.0,243.0,242.82,5.32969008]
["bitfinex","SOLUSD",1732849811516,12.21520086,242.93,242.85,12.21520086]
["bitfinex","SOLUSD",1732849811827,0.2730157,242.92,242.85,12.21520086]
["bitfinex","SOLUSD",1732849812711,12.21520086,242.91,242.83,12.21520086]
["bitfinex","SOLUSD",1732849813021,12.21520086,242.91,242.76,17.76451673]
["bitfinex","SOLUSD",1732849813022,12.21520086,242.87,242.79,12.21520086]
["bitfinex","SOLUSD",1732849813201,0.2730157,242.86,242.79,12.21520086]
["bitfinex","SOLUSD",1732849817943,22.4139,242.85,242.79,12.21520086]
["bitfinex","SOLUSD",1732849818131,0.2730157,242.84,242.79,12.21520086]
["bitfinex","SOLUSD",1732849818335,12.21520086,242.83,242.73,12.21520086]
["bitfinex","SOLUSD",1732849818514,12.21520086,242.81,242.73,12.21520086]
["bitfinex","SOLUSD",1732849818848,0.2730157,242.8,242.73,12.21520086]
["bitfinex","SOLUSD",1732849819343,12.21520086,242.79,242.71,12.21520086]
["bitfinex","SOLUSD",1732849819514,0.2730157,242.78,242.71,12.21520086]
["bitfinex","SOLUSD",1732849819713,15.9855,242.77,242.71,12.21520086]
["bitfinex","SOLUSD",1732849819939,0.2730157,242.76,242.69,12.21520086]
["bitfinex","SOLUSD",1732849820238,0.2730157,242.76,242.57,15.2229]
["bitfinex","SOLUSD",1732849820239,18.64360086,242.75,242.67,12.21520086]
["bitfinex","SOLUSD",1732849820433,12.21520086,242.73,242.63,12.21520086]
["bitfinex","SOLUSD",1732849820642,0.2730157,242.72,242.63,12.21520086]
["bitfinex","SOLUSD",1732849820810,12.21520086,242.69,242.61,12.21520086]
["bitfinex","SOLUSD",1732849821011,16.2585157,242.68,242.61,12.21520086]
["bitfinex","SOLUSD",1732849821317,16.2585157,242.68,242.66,12.21520086]
["bitfinex","SOLUSD",1732849822426,15.9855,242.68,242.66,12.21520086]
["bitfinex","SOLUSD",1732849822729,15.6990157,242.74,242.66,12.21520086]
["bitfinex","SOLUSD",1732849822928,15.426,242.74,242.73,12.21520086]
["bitfinex","SOLUSD",1732849823321,15.6990157,242.74,242.71,12.21520086]
["bitfinex","SOLUSD",1732849823728,15.6990157,242.74,242.67,12.21520086]
["bitfinex","SOLUSD",1732849824217,15.6990157,242.74,242.58,0.82203893]
["bitfinex","SOLUSD",1732849824218,15.6990157,242.74,242.69,12.21520086]
["bitfinex","SOLUSD",1732849824635,15.6990157,242.74,242.71,12.21520086]
["bitfinex","SOLUSD",1732849826631,15.426,242.74,242.73,12.21520086]
["bitfinex","SOLUSD",1732849827028,0.2730157,242.79,242.73,12.21520086]
["bitfinex","SOLUSD",1732849827919,0.2730157,242.79,242.75,12.21520086]
["bitfinex","SOLUSD",1732849828631,0.2730157,242.79,242.77,12.21520086]
["bitfinex","SOLUSD",1732849829027,0.2730157,242.79,242.67,20.0]
["bitfinex","SOLUSD",1732849829227,12.21520086,242.76,242.69,12.21520086]
["bitfinex","SOLUSD",1732849829438,0.2730157,242.75,242.67,12.21520086]
["bitfinex","SOLUSD",1732849829643,0.2730157,242.75,242.69,12.21520086]
["bitfinex","SOLUSD",1732849830420,0.2730157,242.77,242.69,12.21520086]
["bitfinex","SOLUSD",1732849831933,12.21520086,242.74,242.67,12.21520086]
["bitfinex","SOLUSD",1732849832126,0.2730157,242.73,242.67,12.21520086]
["bitfinex","SOLUSD",1732849833144,0.2730157,242.75,242.67,12.21520086]
["bitfinex","SOLUSD",1732849837421,0.2730157,242.76,242.73,12.21520086]
["bitfinex","SOLUSD",1732849837623,0.2730157,242.79,242.73,12.21520086]
["bitfinex","SOLUSD",1732849838047,0.2730157,242.79,242.62,12.21520086]
["bitfinex","SOLUSD",1732849838048,21.5742,242.73,242.62,12.21520086]
["bitfinex","SOLUSD",1732849838221,12.21520086,242.7,242.62,12.21520086]
["bitfinex","SOLUSD",1732849838423,0.2730157,242.69,242.62,12.21520086]
["bitfinex","SOLUSD",1732849839741,0.2730157,242.69,242.57,0.82191342]
["bitfinex","SOLUSD",1732849839742,12.21520086,242.69,242.57,0.82191342]
["bitfinex","SOLUSD",1732849839944,0.2730157,242.68,242.6,12.21520086]
["bitfinex","SOLUSD",1732849840146,0.2730157,242.68,242.62,12.21520086]
["bitfinex","SOLUSD",1732849840348,21.5742,242.73,242.66,12.21520086]
["bitfinex","SOLUSD",1732849840648,15.0117,242.73,242.7,12.21520086]
["bitfinex","SOLUSD",1732849840949,0.2730157,242.72,242.7,12.21520086]
["bitfinex","SOLUSD",1732849841245,0.2730157,242.72,242.66,12.21520086]
["bitfinex","SOLUSD",1732849841750,15.0117,242.73,242.7,12.21520086]
["bitfinex","SOLUSD",1732849842048,15.0117,242.79,242.72,12.21520086]
["bitfinex","SOLUSD",1732849842343,0.2730157,242.83,242.75,20.0]
["bitfinex","SOLUSD",1732849842522,0.2730157,242.83,242.81,12.21520086]
["bitfinex","SOLUSD",1732849842942,0.2730157,242.83,242.79,12.21520086]
["bitfinex","SOLUSD",1732849843343,0.2730157,242.83,242.77,12.21520086]
["bitfinex","SOLUSD",1732849847443,0.2730157,242.83,242.75,12.21520086]
["bitfinex","SOLUSD",1732849848245,12.48821656,242.83,242.75,12.21520086]
["bitfinex","SOLUSD",1732849848549,16.60641656,242.83,242.75,12.21520086]
["bitfinex","SOLUSD",1732849850361,4.3912157,242.83,242.75,12.21520086]
["bitfinex","SOLUSD",1732849850948,0.2730157,242.83,242.77,12.21520086]
["bitfinex","SOLUSD",1732849852644,0.2730157,242.83,242.79,12.21520086]
["bitfinex","SOLUSD",1732849856850,0.2730157,242.83,242.77,12.21520086]
["bitfinex","SOLUSD",1732849859439,0.2730157,242.83,242.79,12.21520086]
["bitfinex","SOLUSD",1732849859653,15.0117,242.86,242.81,12.21520086]
["bitfinex","SOLUSD",1732849859831,15.0117,242.86,242.83,12.21520086]
["bitfinex","SOLUSD",1732849860562,0.2730157,242.85,242.81,12.21520086]
["bitfinex","SOLUSD",1732849860931,15.2943,242.92,242.83,12.21520086]
["bitfinex","SOLUSD",1732849861136,0.2730157,242.94,242.89,12.21520086]
["bitfinex","SOLUSD",1732849861949,0.2730157,242.94,242.79,0.8212964]
["bitfinex","SOLUSD",1732849861950,12.48821656,242.94,242.87,12.21520086]
["bitfinex","SOLUSD",1732849862153,12.48821656,242.94,242.85,12.21520086]
["bitfinex","SOLUSD",1732849862355,0.2730157,242.94,242.85,12.21520086]
["bitfinex","SOLUSD",1732849862542,0.2730157,242.94,242.89,12.21520086]
["bitfinex","SOLUSD",1732849863959,0.2730157,242.97,242.91,12.21520086]
["bitfinex","SOLUSD",1732849872167,0.2730157,242.97,242.9,7.81552293]
["bitfinex","SOLUSD",1732849872362,4.1159,242.96,242.8,16.293559]
["bitfinex","SOLUSD",1732849872661,7.81552293,242.9,242.8,7.81552293]
["bitfinex","SOLUSD",1732849872865,0.2730157,242.89,242.82,7.81552293]
["bitfinex","SOLUSD",1732849873968,0.2730157,242.89,242.84,7.81552293]
["bitfinex","SOLUSD",1732849874180,0.2730157,242.9,242.84,7.81552293]
["bitfinex","SOLUSD",1732849874969,0.2730157,242.9,242.82,7.81552293]
["bitfinex","SOLUSD",1732849875171,8.08853863,242.9,242.82,7.81552293]
["bitfinex","SOLUSD",1732849875369,8.08853863,242.9,242.77,43.776884]
["bitfinex","SOLUSD",1732849875682,8.08853863,242.9,242.82,23.776884]
["bitfinex","SOLUSD",1732849876264,12.22060142,242.89,242.82,23.776884]
["bitfinex","SOLUSD",1732849876465,0.2730157,242.88,242.82,23.776884]
["bitfinex","SOLUSD",1732849877078,15.6456157,242.88,242.81,12.22060142]
["bitfinex","SOLUSD",1732849877279,12.22060142,242.87,242.79,12.22060142]
["bitfinex","SOLUSD",1732849877486,0.2730157,242.86,242.79,12.22060142]
["bitfinex","SOLUSD",1732849878180,0.2730157,242.86,242.81,12.22060142]
["bitfinex","SOLUSD",1732849878387,0.2730157,242.87,242.81,12.22060142]
["bitfinex","SOLUSD",1732849882768,0.2730157,242.87,242.77,20.0]
["bitfinex","SOLUSD",1732849882769,0.2730157,242.87,242.83,12.22060142]
["bitfinex","SOLUSD",1732849883673,15.3726,242.88,242.85,12.22060142]
["bitfinex","SOLUSD",1732849884797,0.2730157,242.87,242.85,12.22060142]
["bitfinex","SOLUSD",1732849884997,0.2730157,242.87,242.83,12.22060142]
["bitfinex","SOLUSD",1732849885295,0.2730157,242.87,242.78,24.59849507]
["bitfinex","SOLUSD",1732849885296,12.22060142,242.85,242.75,12.22060142]
["bitfinex","SOLUSD",1732849885472,12.22060142,242.81,242.68,15.1936]
["bitfinex","SOLUSD",1732849885798,0.2730157,242.8,242.72,12.22060142]
["bitfinex","SOLUSD",1732849888179,0.2730157,242.8,242.74,12.22060142]
["bitfinex","SOLUSD",1732849889983,0.2730157,242.8,242.71,12.22060142]
["bitfinex","SOLUSD",1732849890291,0.2730157,242.8,242.72,23.776884]
["bitfinex","SOLUSD",1732849890493,0.2730157,242.8,242.73,12.22060142]
["bitfinex","SOLUSD",1732849891091,0.2730157,242.8,242.75,12.22060142]
["bitfinex","SOLUSD",1732849893683,0.2730157,242.8,242.73,12.22060142]
["bitfinex","SOLUSD",1732849893889,0.2730157,242.8,242.74,12.22060142]
["bitfinex","SOLUSD",1732849894704,28.56630142,242.79,242.7,12.22060142]
["bitfinex","SOLUSD",1732849894991,0.2730157,242.78,242.7,12.22060142]
["bitfinex","SOLUSD",1732849895176,12.22060142,242.77,242.7,12.22060142]
["bitfinex","SOLUSD",1732849895375,0.2730157,242.76,242.68,12.22060142]
["bitfinex","SOLUSD",1732849895902,12.22060142,242.73,242.66,12.22060142]
["bitfinex","SOLUSD",1732849896091,12.22060142,242.71,242.63,12.22060142]
["bitfinex","SOLUSD",1732849896296,0.2730157,242.7,242.63,12.22060142]
["bitfinex","SOLUSD",1732849897008,12.22060142,242.69,242.61,12.22060142]
["bitfinex","SOLUSD",1732849897294,12.22060142,242.64,242.57,12.22060142]
["bitfinex","SOLUSD",1732849897504,0.2730157,242.63,242.57,12.22060142]
["bitfinex","SOLUSD",1732849898785,0.2730157,242.63,242.51,0.82245472]
["bitfinex","SOLUSD",1732849898786,0.2730157,242.63,242.56,12.22060142]
["bitfinex","SOLUSD",1732849899102,12.22060142,242.61,242.54,12.22060142]
["bitfinex","SOLUSD",1732849899307,0.2730157,242.6,242.54,12.22060142]
["bitfinex","SOLUSD",1732849900200,0.2730157,242.6,242.52,12.22060142]
["bitfinex","SOLUSD",1732849900384,12.22060142,242.59,242.52,12.22060142]
["bitfinex","SOLUSD",1732849900589,0.2730157,242.58,242.52,12.22060142]
["bitfinex","SOLUSD",1732849901798,0.2730157,242.58,242.5,12.22060142]
["bitfinex","SOLUSD",1732849902005,12.22060142,242.57,242.5,12.22060142]
["bitfinex","SOLUSD",1732849902195,15.7505,242.55,242.48,12.22060142]
["bitfinex","SOLUSD",1732849902394,0.2730157,242.54,242.48,12.22060142]
["bitfinex","SOLUSD",1732849902902,15.7505,242.55,242.48,12.22060142]
["bitfinex","SOLUSD",1732849903582,15.7505,242.55,242.5,12.22060142]
["bitfinex","SOLUSD",1732849903781,15.7505,242.55,242.52,12.22060142]
["bitfinex","SOLUSD",1732849904097,6.2328,242.59,242.52,12.22060142]
["bitfinex","SOLUSD",1732849904302,6.2328,242.59,242.54,12.22060142]
["bitfinex","SOLUSD",1732849904480,6.2328,242.59,242.56,12.22060142]
["bitfinex","SOLUSD",1732849905078,15.2341,242.61,242.58,12.22060142]
["bitfinex","SOLUSD",1732849905977,15.2341,242.61,242.54,12.22060142]
["bitfinex","SOLUSD",1732849906202,15.2341,242.61,242.56,12.22060142]
["bitfinex","SOLUSD",1732849906984,15.2341,242.61,242.54,12.22060142]
["bitfinex","SOLUSD",1732849907184,15.2341,242.61,242.56,12.22060142]
["bitfinex","SOLUSD",1732849907387,10.5248,242.65,242.58,12.22060142]
["bitfinex","SOLUSD",1732849907388,6.4036,242.65,242.58,12.22060142]
["bitfinex","SOLUSD",1732849907600,6.4036,242.65,242.62,12.22060142]
["bitfinex","SOLUSD",1732849907776,15.4272,242.66,242.62,12.22060142]
["bitfinex","SOLUSD",1732849908398,15.4272,242.66,242.6,12.22060142]
["bitfinex","SOLUSD",1732849909104,15.4272,242.66,242.62,12.22060142]
["bitfinex","SOLUSD",1732849909401,6.4944,242.7,242.64,12.22060142]
["bitfinex","SOLUSD",1732849912781,16.3039,242.73,242.66,12.22060142]
["bitfinex","SOLUSD",1732849913391,12.22060142,242.71,242.64,12.22060142]
["bitfinex","SOLUSD",1732849913599,12.22060142,242.71,242.62,12.22060142]
["bitfinex","SOLUSD",1732849914318,12.22060142,242.71,242.64,12.22060142]
["bitfinex","SOLUSD",1732849916513,28.52450142,242.73,242.64,12.22060142]
["bitfinex","SOLUSD",1732849919108,12.22060142,242.69,242.61,12.22060142]
["bitfinex","SOLUSD",1732849919295,12.22060142,242.66,242.58,12.22060142]
["bitfinex","SOLUSD",1732849919498,12.22060142,242.64,242.57,12.22060142]
["bitfinex","SOLUSD",1732849920010,12.22060142,242.64,242.55,12.22060142]
["bitfinex","SOLUSD",1732849920793,12.22060142,242.64,242.56,23.776884]
["bitfinex","SOLUSD",1732849921096,12.22060142,242.6,242.49,16.0945]
["bitfinex","SOLUSD",1732849921296,12.22060142,242.58,242.45,5.94678932]
["bitfinex","SOLUSD",1732849921509,12.22060142,242.56,242.44,16.0716569]
["bitfinex","SOLUSD",1732849921810,12.22060142,242.54,242.46,12.22060142]
["bitfinex","SOLUSD",1732849921998,12.22060142,242.54,242.44,0.2025569]
["bitfinex","SOLUSD",1732849922197,12.22060142,242.54,242.45,12.22060142]
["bitfinex","SOLUSD",1732849922919,12.22060142,242.54,242.46,12.22060142]
["bitfinex","SOLUSD",1732849924002,12.22060142,242.52,242.44,12.42315832]
["bitfinex","SOLUSD",1732849924329,28.42970142,242.5,242.44,0.2025569]
["bitfinex","SOLUSD",1732849924821,12.22060142,242.48,242.44,0.2025569]
["bitfinex","SOLUSD",1732849925111,12.22060142,242.46,242.44,0.2025569]
["bitfinex","SOLUSD",1732849928396,12.22060142,242.48,242.44,0.2025569]
["bitfinex","SOLUSD",1732849928600,28.42970142,242.5,242.44,0.2025569]
["bitfinex","SOLUSD",1732849928802,16.2091,242.5,242.44,12.42315832]
["bitfinex","SOLUSD",1732849929211,28.42970142,242.5,242.44,0.2025569]
["bitfinex","SOLUSD",1732849929592,12.22060142,242.48,242.44,0.2025569]
["bitfinex","SOLUSD",1732849929795,12.22060142,242.46,242.44,0.2025569]
["bitfinex","SOLUSD",1732849931010,20.3328,242.5,242.44,0.2025569]
["bitfinex","SOLUSD",1732849931011,12.22060142,242.49,242.44,0.2025569]
["bitfinex","SOLUSD",1732849931203,16.2091,242.5,242.44,0.2025569]
["bitfinex","SOLUSD",1732849931403,12.22060142,242.46,242.44,0.2025569]
["bitfinex","SOLUSD",1732849932114,12.22060142,242.48,242.44,0.2025569]
["bitfinex","SOLUSD",1732849933509,12.22060142,242.46,242.44,0.2025569]
["bitfinex","SOLUSD",1732849934320,17.22060142,242.46,242.44,0.2025569]
["bitfinex","SOLUSD",1732849934515,4.1245,242.45,242.44,0.2025569]
["bitfinex","SOLUSD",1732849934729,16.2091,242.5,242.44,0.2025569]
["bitfinex","SOLUSD",1732849934901,12.22060142,242.49,242.44,0.2025569]
["bitfinex","SOLUSD",1732849935102,16.2091,242.5,242.44,0.2025569]
["bitfinex","SOLUSD",1732849936224,12.22060142,242.49,242.44,0.2025569]
["bitfinex","SOLUSD",1732849936437,12.22060142,242.47,242.44,0.2025569]
["bitfinex","SOLUSD",1732849937407,16.34490142,242.47,242.44,0.2025569]
["bitfinex","SOLUSD",1732849937605,12.22060142,242.45,242.44,0.2025569]
["bitfinex","SOLUSD",1732849938107,12.22060142,242.47,242.44,0.2025569]
["bitfinex","SOLUSD",1732849938305,12.22060142,242.45,242.44,0.2025569]
["bitfinex","SOLUSD",1732849939519,12.22060142,242.47,242.44,0.2025569]
["bitfinex","SOLUSD",1732849940228,12.22060142,242.45,242.44,0.2025569]
["bitfinex","SOLUSD",1732849942007,16.34510142,242.45,242.44,0.2025569]
["bitfinex","SOLUSD",1732849942206,16.34510142,242.45,242.44,0.14724333]
["bitfinex","SOLUSD",1732849942406,4.1238,242.49,242.44,0.14724333]
["bitfinex","SOLUSD",1732849942622,12.22060142,242.46,242.44,0.14724333]
["bitfinex","SOLUSD",1732849943721,16.34510142,242.46,242.44,0.14724333]
["bitfinex","SOLUSD",1732849944130,11.1427,242.45,242.44,0.14724333]
["bitfinex","SOLUSD",1732849947230,11.1427,242.45,242.34,63.65366508]
["bitfinex","SOLUSD",1732849947231,16.0687,242.41,242.34,63.65366508]
["bitfinex","SOLUSD",1732849947438,12.22060142,242.36,242.34,63.65366508]
["bitfinex","SOLUSD",1732849948310,16.34610142,242.4,242.34,63.65366508]
["bitfinex","SOLUSD",1732849948821,12.22060142,242.44,242.36,12.22060142]
["bitfinex","SOLUSD",1732849949528,12.22060142,242.42,242.34,75.8742665]
["bitfinex","SOLUSD",1732849950636,12.22060142,242.42,242.34,63.65366508]
["bitfinex","SOLUSD",1732849950637,16.34570142,242.42,242.34,63.65366508]
["bitfinex","SOLUSD",1732849950831,12.22060142,242.4,242.34,63.65366508]
["bitfinex","SOLUSD",1732849952112,12.22060142,242.43,242.34,63.65366508]
["bitfinex","SOLUSD",1732849952312,12.22060142,242.43,242.34,75.8742665]
["bitfinex","SOLUSD",1732849952719,16.34560142,242.43,242.34,75.8742665]
["bitfinex","SOLUSD",1732849953026,12.22060142,242.41,242.34,75.8742665]
["bitfinex","SOLUSD",1732849953617,12.22060142,242.45,242.36,12.22060142]
["bitfinex","SOLUSD",1732849953825,12.22060142,242.47,242.38,12.22060142]
["bitfinex","SOLUSD",1732849954124,12.22060142,242.47,242.35,23.776884]
["bitfinex","SOLUSD",1732849954328,12.22060142,242.49,242.41,12.22060142]
["bitfinex","SOLUSD",1732849954528,18.67710142,242.51,242.41,12.22060142]
["bitfinex","SOLUSD",1732849954738,12.22060142,242.51,242.43,12.22060142]
["bitfinex","SOLUSD",1732849955121,16.34410142,242.51,242.43,12.22060142]
["bitfinex","SOLUSD",1732849956138,16.34410142,242.51,242.35,24.59991014]
["bitfinex","SOLUSD",1732849956139,12.22060142,242.48,242.39,12.22060142]
["bitfinex","SOLUSD",1732849957441,12.22060142,242.5,242.41,12.22060142]
["bitfinex","SOLUSD",1732849957648,12.22060142,242.5,242.43,12.22060142]
["bitfinex","SOLUSD",1732849958724,12.22060142,242.5,242.41,12.22060142]
["bitfinex","SOLUSD",1732849959730,12.22060142,242.48,242.39,12.22060142]
["bitfinex","SOLUSD",1732849960037,12.22060142,242.45,242.37,12.22060142]
["bitfinex","SOLUSD",1732849960942,12.22060142,242.47,242.37,12.22060142]
["bitfinex","SOLUSD",1732849962522,16.34480142,242.47,242.37,12.22060142]
["bitfinex","SOLUSD",1732849962719,12.22060142,242.45,242.37,12.22060142]
["bitfinex","SOLUSD",1732849964036,4.1242,242.47,242.3,0.82318015]
["bitfinex","SOLUSD",1732849964037,16.34480142,242.47,242.39,12.22060142]
["bitfinex","SOLUSD",1732849964248,16.34480142,242.47,242.37,12.22060142]
["bitfinex","SOLUSD",1732849964425,12.22060142,242.45,242.37,12.22060142]
["bitfinex","SOLUSD",1732849965746,4.1244,242.46,242.39,12.22060142]
["bitfinex","SOLUSD",1732849965930,12.22060142,242.47,242.39,12.22060142]
["bitfinex","SOLUSD",1732849966528,12.22060142,242.51,242.43,12.22060142]
["bitfinex","SOLUSD",1732849967223,12.22060142,242.46,242.37,12.22060142]
["bitfinex","SOLUSD",1732849967523,12.22060142,242.44,242.35,12.22060142]
["bitfinex","SOLUSD",1732849967728,12.22060142,242.42,242.35,12.22060142]
["bitfinex","SOLUSD",1732849970523,12.22060142,242.44,242.35,12.22060142]
["bitfinex","SOLUSD",1732849971049,12.22060142,242.44,242.37,12.22060142]
["bitfinex","SOLUSD",1732849971423,12.22060142,242.46,242.37,12.22060142]
["bitfinex","SOLUSD",1732849971927,12.22060142,242.44,242.37,12.22060142]
["bitfinex","SOLUSD",1732849972652,12.22060142,242.4,242.33,12.22060142]
["bitfinex","SOLUSD",1732849972826,12.22060142,242.38,242.31,12.22060142]
["bitfinex","SOLUSD",1732849973017,12.22060142,242.38,242.29,12.22060142]
["bitfinex","SOLUSD",1732849975139,12.22060142,242.38,242.31,12.22060142]
["bitfinex","SOLUSD",1732849975654,12.22060142,242.41,242.33,12.22060142]
["bitfinex","SOLUSD",1732849975852,15.0078,242.45,242.32,12.22060142]
["bitfinex","SOLUSD",1732849975853,12.22060142,242.4,242.32,12.22060142]
["bitfinex","SOLUSD",1732849976159,12.22060142,242.4,242.33,12.22060142]
["bitfinex","SOLUSD",1732849976651,12.22060142,242.35,242.23,15.7994]
["bitfinex","SOLUSD",1732849976860,12.22060142,242.35,242.27,12.22060142]
["bitfinex","SOLUSD",1732849977244,12.22060142,242.4,242.32,12.22060142]
["bitfinex","SOLUSD",1732849977956,12.22060142,242.42,242.34,75.8742665]
["bitfinex","SOLUSD",1732849978248,12.22060142,242.44,242.36,12.22060142]
["bitfinex","SOLUSD",1732849979556,12.22060142,242.42,242.34,75.8742665]
["bitfinex","SOLUSD",1732849980283,12.22060142,242.46,242.38,12.22060142]
["bitfinex","SOLUSD",1732849980841,10.1314,242.5,242.37,20.0]
["bitfinex","SOLUSD",1732849980842,6.0077,242.5,242.44,12.22060142]
["bitfinex","SOLUSD",1732849981166,6.0077,242.5,242.43,12.22060142]
["bitfinex","SOLUSD",1732849981464,12.22060142,242.48,242.41,32.22060142]
["bitfinex","SOLUSD",1732849982139,12.22060142,242.48,242.41,20.0]
["bitfinex","SOLUSD",1732849982343,12.22060142,242.46,242.39,12.22060142]
["bitfinex","SOLUSD",1732849982541,6.0551,242.55,242.45,23.776884]
["bitfinex","SOLUSD",1732849982742,16.34240142,242.61,242.53,12.22060142]
["bitfinex","SOLUSD",1732849983067,10.5555,242.69,242.59,12.22060142]
["bitfinex","SOLUSD",1732849983368,6.435,242.69,242.61,12.22060142]
["bitfinex","SOLUSD",1732849983554,12.22060142,242.71,242.61,12.22060142]
["bitfinex","SOLUSD",1732849984158,4.1182,242.82,242.69,12.22060142]
["bitfinex","SOLUSD",1732849984342,12.22060142,242.79,242.71,12.22060142]
["bitfinex","SOLUSD",1732849984545,6.6322,242.83,242.73,12.22060142]
["bitfinex","SOLUSD",1732849984750,12.22060142,242.81,242.73,12.22060142]
["bitfinex","SOLUSD",1732849985049,12.22060142,242.81,242.71,12.22060142]
["bitfinex","SOLUSD",1732849985363,10.7504,242.83,242.68,23.776884]
["bitfinex","SOLUSD",1732849985364,12.22060142,242.77,242.68,23.776884]
["bitfinex","SOLUSD",1732849985571,12.22060142,242.77,242.68,35.99748542]
["bitfinex","SOLUSD",1732849985770,12.22060142,242.75,242.67,12.22060142]
["bitfinex","SOLUSD",1732849986068,12.22060142,242.75,242.66,12.22060142]
["bitfinex","SOLUSD",1732849986451,12.22060142,242.73,242.65,23.776884]
["bitfinex","SOLUSD",1732849987747,12.22060142,242.75,242.66,12.22060142]
["bitfinex","SOLUSD",1732849988143,12.22060142,242.77,242.7,12.22060142]
["bitfinex","SOLUSD",1732849988374,4.1181,242.83,242.74,12.22060142]
["bitfinex","SOLUSD",1732849988663,12.22060142,242.84,242.74,12.22060142]
["bitfinex","SOLUSD",1732849988844,4.117,242.89,242.65,24.59889458]
["bitfinex","SOLUSD",1732849988845,4.117,242.89,242.77,20.0]
["bitfinex","SOLUSD",1732849989161,12.22060142,242.86,242.78,12.22060142]
["bitfinex","SOLUSD",1732849990556,12.22060142,242.86,242.78,12.22060142]
["bitfinex","SOLUSD",1732849991045,12.22060142,242.86,242.76,12.22060142]
["bitfinex","SOLUSD",1732849991270,12.22060142,242.82,242.74,12.22060142]
["bitfinex","SOLUSD",1732849991573,12.22060142,242.82,242.75,23.776884]
["bitfinex","SOLUSD",1732849991870,12.22060142,242.86,242.78,12.22060142]
["bitfinex","SOLUSD",1732849992456,12.22060142,242.86,242.76,12.22060142]
["bitfinex","SOLUSD",1732849994360,143.6199,242.94,242.8,12.22060142]
["bitfinex","SOLUSD",1732849994558,12.22060142,242.89,242.8,12.22060142]
["bitfinex","SOLUSD",1732849996259,12.22060142,242.85,242.77,20.0]
["bitfinex","SOLUSD",1732849996676,148.6199,242.94,242.79,20.0]
["bitfinex","SOLUSD",1732849996969,12.22060142,242.86,242.78,12.22060142]
["bitfinex","SOLUSD",1732849997160,12.22060142,242.81,242.72,12.22060142]
["bitfinex","SOLUSD",1732849997563,12.22060142,242.79,242.72,12.22060142]
["bitfinex","SOLUSD",1732849997878,12.22060142,242.77,242.68,12.22060142]
["bitfinex","SOLUSD",1732849998072,12.22060142,242.73,242.65,12.22060142]
["bitfinex","SOLUSD",1732849998377,12.22060142,242.71,242.65,12.22060142]
["bitfinex","SOLUSD",1732849998871,12.22060142,242.71,242.63,12.22060142]
["bitfinex","SOLUSD",1732849999073,12.22060142,242.73,242.65,12.22060142]
["bitfinex","SOLUSD",1732849999881,12.22060142,242.69,242.61,12.22060142]
["bitfinex","SOLUSD",1732850000186,19.58599795,242.67,242.6,19.58599795]
["bitfinex","SOLUSD",1732850000357,19.58599795,242.67,242.58,19.58599795]
["bitfinex","SOLUSD",1732850002755,4.1203,242.7,242.52,26.76489247]
["bitfinex","SOLUSD",1732850002756,19.58599795,242.69,242.61,20.0]
["bitfinex","SOLUSD",1732850003967,19.58599795,242.67,242.61,20.0]
["bitfinex","SOLUSD",1732850005060,19.58599795,242.69,242.61,20.0]
["bitfinex","SOLUSD",1732850006270,19.58599795,242.67,242.58,19.58599795]
["bitfinex","SOLUSD",1732850006470,19.58599795,242.65,242.56,19.58599795]
["bitfinex","SOLUSD",1732850007079,19.58599795,242.66,242.56,19.58599795]
["bitfinex","SOLUSD",1732850007674,19.58599795,242.66,242.59,20.0]
["bitfinex","SOLUSD",1732850008085,19.58599795,242.68,242.6,19.58599795]
["bitfinex","SOLUSD",1732850008287,4.1199,242.73,242.64,19.58599795]
["bitfinex","SOLUSD",1732850008498,16.6174,242.8,242.7,19.58599795]
["bitfinex","SOLUSD",1732850008671,36.20339795,242.8,242.72,19.58599795]
["bitfinex","SOLUSD",1732850009198,36.20339795,242.8,242.7,19.58599795]
["bitfinex","SOLUSD",1732850009563,19.58599795,242.78,242.68,19.58599795]
["bitfinex","SOLUSD",1732850009762,19.58599795,242.76,242.68,19.58599795]
["bitfinex","SOLUSD",1732850010080,19.58599795,242.81,242.72,19.58599795]
["bitfinex","SOLUSD",1732850010286,19.58599795,242.83,242.74,19.58599795]
["bitfinex","SOLUSD",1732850012687,19.58599795,242.87,242.78,19.58599795]
["bitfinex","SOLUSD",1732850013173,19.58599795,242.85,242.78,19.58599795]
["bitfinex","SOLUSD",1732850013380,19.58599795,242.85,242.76,19.58599795]
["bitfinex","SOLUSD",1732850013885,19.58599795,242.87,242.81,20.0]
["bitfinex","SOLUSD",1732850014284,19.58599795,242.85,242.81,20.0]
["bitfinex","SOLUSD",1732850014869,19.58599795,242.87,242.78,19.58599795]
["bitfinex","SOLUSD",1732850016767,19.58599795,242.87,242.8,19.58599795]
["bitfinex","SOLUSD",1732850016972,19.58599795,242.87,242.78,19.58599795]
["bitfinex","SOLUSD",1732850017190,19.58599795,242.87,242.81,20.0]
["bitfinex","SOLUSD",1732850017377,19.58599795,242.89,242.81,20.0]
["bitfinex","SOLUSD",1732850018300,19.58599795,242.87,242.78,19.58599795]
["bitfinex","SOLUSD",1732850019692,6.5936,242.91,242.78,19.58599795]
["bitfinex","SOLUSD",1732850019693,19.58599795,242.91,242.83,20.0]
["bitfinex","SOLUSD",1732850020072,19.58599795,242.93,242.84,19.58599795]
["bitfinex","SOLUSD",1732850020583,19.58599795,242.95,242.86,19.58599795]
["bitfinex","SOLUSD",1732850020776,19.58599795,242.93,242.84,19.58599795]
["bitfinex","SOLUSD",1732850021893,19.58599795,242.93,242.87,20.0]
["bitfinex","SOLUSD",1732850022387,12.21730654,242.93,242.87,20.0]
["bitfinex","SOLUSD",1732850022586,12.21730654,242.95,242.87,20.0]
["bitfinex","SOLUSD",1732850023287,12.21730654,242.95,242.86,12.21730654]
["bitfinex","SOLUSD",1732850024071,4.1156,242.98,242.86,12.21730654]
["bitfinex","SOLUSD",1732850024287,12.21730654,242.97,242.89,20.0]
["bitfinex","SOLUSD",1732850024881,12.21730654,242.95,242.86,12.21730654]
["bitfinex","SOLUSD",1732850025387,17.33250654,243.0,242.84,12.21730654]
["bitfinex","SOLUSD",1732850025388,12.21730654,242.93,242.84,12.21730654]
["bitfinex","SOLUSD",1732850026093,12.21730654,242.95,242.86,12.21730654]
["bitfinex","SOLUSD",1732850026482,1.0,243.0,242.89,20.0]
["bitfinex","SOLUSD",1732850026795,12.21730654,242.96,242.89,20.0]
["bitfinex","SOLUSD",1732850027677,12.21730654,242.98,242.91,20.0]
["bitfinex","SOLUSD",1732850027991,13.21730654,243.0,242.92,12.21730654]
["bitfinex","SOLUSD",1732850029397,1.0,243.0,242.92,28.47540654]
["bitfinex","SOLUSD",1732850029600,1.0,243.0,242.94,12.21730654]
["bitfinex","SOLUSD",1732850031993,1.0,243.0,242.97,12.21730654]
["bitfinex","SOLUSD",1732850032302,1.0,243.0,242.99,12.21730654]
["bitfinex","SOLUSD",1732850034181,1.0,243.0,242.99,20.0]
["bitfinex","SOLUSD",1732850037583,1.0,243.0,242.97,12.21730654]
["bitfinex","SOLUSD",1732850037999,1.0,243.0,242.99,20.0]
["bitfinex","SOLUSD",1732850039197,1.0,243.0,242.99,55.99419054]
["bitfinex","SOLUSD",1732850040005,1.0,243.0,242.99,32.21730654]
["bitfinex","SOLUSD",1732850040508,1.0,243.0,242.99,55.99419054]
["bitfinex","SOLUSD",1732850042696,1.0,243.0,242.99,60.99419054]
["bitfinex","SOLUSD",1732850042988,1.0,243.0,242.99,55.99419054]
["bitfinex","SOLUSD",1732850047186,1.0,243.0,242.99,12.21730654]
["bitfinex","SOLUSD",1732850050610,1.0,243.0,242.99,36.81507198]
["bitfinex","SOLUSD",1732850052110,1.0,243.0,242.99,49.03237852]
["bitfinex","SOLUSD",1732850052415,1.0,243.0,242.99,59.57706845]
["bitfinex","SOLUSD",1732850053009,1.0,243.0,242.99,24.59776544]
["bitfinex","SOLUSD",1732850053204,1.0,243.0,242.99,32.21730654]
["bitfinex","SOLUSD",1732850053593,1.0,243.0,242.99,35.99419054]
["bitfinex","SOLUSD",1732850054510,1.0,243.0,242.98,23.776884]
["bitfinex","SOLUSD",1732850054703,1.0,243.0,242.99,35.99419054]
["bitfinex","SOLUSD",1732850056221,1.0,243.0,242.99,36.81495415]
["bitfinex","SOLUSD",1732850057001,0.483774,243.06,243.02,20.0]
["bitfinex","SOLUSD",1732850057212,0.483774,243.06,243.01,5.0]
["bitfinex","SOLUSD",1732850057213,0.483774,243.06,243.05,12.21730654]
["bitfinex","SOLUSD",1732850060517,0.483774,243.06,243.05,35.99419054]
["bitfinex","SOLUSD",1732850060705,0.483774,243.06,243.05,12.21730654]
["bitfinex","SOLUSD",1732850062519,0.483774,243.06,243.05,36.81479137]
["bitfinex","SOLUSD",1732850064518,0.483774,243.06,243.05,35.99419054]
["bitfinex","SOLUSD",1732850064703,0.483774,243.06,243.05,41.81477587]
["bitfinex","SOLUSD",1732850065500,0.483774,243.06,243.05,46.81477587]
["bitfinex","SOLUSD",1732850065801,27.33300654,243.2,243.09,20.0]
["bitfinex","SOLUSD",1732850066002,27.33300654,243.2,243.07,5.0]
["bitfinex","SOLUSD",1732850066003,27.33300654,243.2,243.13,12.21730654]
["bitfinex","SOLUSD",1732850070306,15.1157,243.2,243.13,7.8010318]
["bitfinex","SOLUSD",1732850070713,15.1157,243.2,243.08,28.776884]
["bitfinex","SOLUSD",1732850071018,15.1157,243.2,243.13,7.8010318]
["bitfinex","SOLUSD",1732850072916,15.1157,243.2,243.15,7.8010318]
["bitfinex","SOLUSD",1732850073225,15.1157,243.2,243.13,7.8010318]
["bitfinex","SOLUSD",1732850073727,6.2849,243.22,243.18,20.0]
["bitfinex","SOLUSD",1732850073920,7.8010318,243.24,243.18,20.0]
["bitfinex","SOLUSD",1732850074804,16.4324,243.25,243.18,20.0]
["bitfinex","SOLUSD",1732850075000,24.2334318,243.25,243.18,20.0]
["bitfinex","SOLUSD",1732850077428,24.2334318,243.25,243.18,7.8010318]
["bitfinex","SOLUSD",1732850078010,7.8010318,243.24,243.17,7.8010318]
["bitfinex","SOLUSD",1732850078522,24.2334318,243.25,243.19,7.8010318]
["bitfinex","SOLUSD",1732850078710,7.8010318,243.24,243.16,7.8010318]
["bitfinex","SOLUSD",1732850080126,7.8010318,243.24,243.12,23.776884]
["bitfinex","SOLUSD",1732850080315,7.8010318,243.24,243.16,7.8010318]
["bitfinex","SOLUSD",1732850080717,7.8010318,243.24,243.12,23.776884]
["bitfinex","SOLUSD",1732850081028,7.8010318,243.22,243.06,5.0]
["bitfinex","SOLUSD",1732850081226,7.8010318,243.18,243.05,1.64340867]
["bitfinex","SOLUSD",1732850081413,7.8010318,243.18,243.11,7.8010318]
["bitfinex","SOLUSD",1732850081617,7.8010318,243.19,243.11,7.8010318]
["bitfinex","SOLUSD",1732850083825,7.8010318,243.19,243.12,7.8010318]
["bitfinex","SOLUSD",1732850084324,7.8010318,243.19,243.09,20.0]
["bitfinex","SOLUSD",1732850084808,7.8010318,243.19,243.11,7.8010318]
["bitfinex","SOLUSD",1732850085138,7.8010318,243.2,243.14,20.0]
["bitfinex","SOLUSD",1732850085329,7.8010318,243.2,243.09,20.0]
["bitfinex","SOLUSD",1732850085530,7.8010318,243.2,243.11,7.8010318]
["bitfinex","SOLUSD",1732850086544,7.8010318,243.17,243.09,20.0]
["bitfinex","SOLUSD",1732850086712,7.8010318,243.17,243.08,20.0]
["bitfinex","SOLUSD",1732850086915,7.8010318,243.15,243.07,7.8010318]
["bitfinex","SOLUSD",1732850088020,7.8010318,243.11,243.03,7.8010318]
["bitfinex","SOLUSD",1732850088533,16.4145,243.16,243.05,7.8010318]
["bitfinex","SOLUSD",1732850088720,24.2155318,243.16,242.98,6.89060793]
["bitfinex","SOLUSD",1732850089055,24.2155318,243.16,243.07,7.8010318]
["bitfinex","SOLUSD",1732850089237,7.8010318,243.14,242.99,6.06974549]
["bitfinex","SOLUSD",1732850089416,7.8010318,243.14,243.06,7.8010318]
["bitfinex","SOLUSD",1732850090635,7.8010318,243.14,243.02,20.0]
["bitfinex","SOLUSD",1732850090930,7.8010318,243.14,243.05,7.8010318]
["bitfinex","SOLUSD",1732850091631,16.4145,243.16,243.07,7.8010318]
["bitfinex","SOLUSD",1732850091926,24.2155318,243.16,243.07,7.8010318]
["bitfinex","SOLUSD",1732850092729,24.2155318,243.16,243.03,20.0]
["bitfinex","SOLUSD",1732850092933,24.2155318,243.16,243.07,7.8010318]
["bitfinex","SOLUSD",1732850094238,7.8010318,243.14,243.0,32.02489921]
["bitfinex","SOLUSD",1732850094421,7.8010318,243.12,243.02,27.8010318]
["bitfinex","SOLUSD",1732850094914,6.4458,243.11,243.02,27.8010318]
["bitfinex","SOLUSD",1732850095718,7.8010318,243.1,242.99,6.06974549]
["bitfinex","SOLUSD",1732850095919,15.0757,243.07,242.99,7.8010318]
["bitfinex","SOLUSD",1732850096237,7.8010318,243.06,242.97,7.8010318]
["bitfinex","SOLUSD",1732850097126,7.8010318,243.06,242.99,7.8010318]
["bitfinex","SOLUSD",1732850098014,15.0757,243.07,242.99,7.8010318]
["bitfinex","SOLUSD",1732850098213,1.66428283,243.14,242.99,7.8010318]
["bitfinex","SOLUSD",1732850098214,16.5928,243.27,243.13,20.0]
["bitfinex","SOLUSD",1732850098515,0.483774,243.3,243.25,7.8010318]
["bitfinex","SOLUSD",1732850098731,0.483774,243.3,243.29,7.8010318]
["bitfinex","SOLUSD",1732850099321,0.483774,243.3,243.23,16.02830526]
["bitfinex","SOLUSD",1732850099521,0.483774,243.3,243.29,7.8010318]
["bitfinex","SOLUSD",1732850100126,0.483774,243.3,243.22,21.42616105]
["bitfinex","SOLUSD",1732850100332,0.483774,243.3,243.29,12.17230868]
["bitfinex","SOLUSD",1732850100836,0.483774,243.3,243.29,35.94919268]
["bitfinex","SOLUSD",1732850101142,0.483774,243.3,243.29,12.17230868]
["bitfinex","SOLUSD",1732850103318,0.483774,243.3,243.27,12.17230868]
["bitfinex","SOLUSD",1732850103718,0.483774,243.3,243.22,9.4554916]
["bitfinex","SOLUSD",1732850103914,0.483774,243.3,243.25,12.17230868]
["bitfinex","SOLUSD",1732850105729,12.65608268,243.3,243.23,12.17230868]
["bitfinex","SOLUSD",1732850105931,19.29948268,243.3,243.23,12.17230868]
["bitfinex","SOLUSD",1732850106438,12.17230868,243.28,243.19,12.17230868]
["bitfinex","SOLUSD",1732850107326,15.8173,243.29,243.25,12.17230868]
["bitfinex","SOLUSD",1732850109435,15.8173,243.29,243.23,12.17230868]
["bitfinex","SOLUSD",1732850110237,32.09990868,243.29,243.21,12.17230868]
["bitfinex","SOLUSD",1732850110546,12.17230868,243.27,243.19,12.17230868]
["bitfinex","SOLUSD",1732850110720,12.17230868,243.25,243.17,12.17230868]
["bitfinex","SOLUSD",1732850110920,12.17230868,243.21,243.13,12.17230868]
["bitfinex","SOLUSD",1732850111427,12.17230868,243.19,243.11,12.17230868]
["bitfinex","SOLUSD",1732850112028,5.0,243.26,243.13,12.17230868]
["bitfinex","SOLUSD",1732850112029,12.17230868,243.21,243.13,12.17230868]
["bitfinex","SOLUSD",1732850112429,12.17230868,243.19,243.11,12.17230868]
["bitfinex","SOLUSD",1732850112630,15.3688,243.18,243.11,12.17230868]
["bitfinex","SOLUSD",1732850112946,12.17230868,243.15,243.07,12.17230868]
["bitfinex","SOLUSD",1732850113247,12.17230868,243.13,243.05,12.17230868]
["bitfinex","SOLUSD",1732850113732,12.17230868,243.07,242.99,12.17230868]
["bitfinex","SOLUSD",1732850114145,6.3763,243.06,242.99,12.17230868]
["bitfinex","SOLUSD",1732850115334,12.17230868,243.05,242.97,12.17230868]
["bitfinex","SOLUSD",1732850115546,12.17230868,243.05,242.95,12.17230868]
["bitfinex","SOLUSD",1732850116125,10.4906,243.06,242.99,19.52580949]
["bitfinex","SOLUSD",1732850116328,19.52580949,243.05,242.97,19.52580949]
["bitfinex","SOLUSD",1732850116555,19.52580949,243.03,242.93,19.52580949]
["bitfinex","SOLUSD",1732850116848,19.52580949,243.01,242.93,19.52580949]
["bitfinex","SOLUSD",1732850117531,19.52580949,242.97,242.88,19.52580949]
["bitfinex","SOLUSD",1732850117735,4.1147,243.03,242.78,22.7835]
["bitfinex","SOLUSD",1732850117736,19.52580949,242.95,242.86,19.52580949]
["bitfinex","SOLUSD",1732850119325,19.52580949,242.93,242.84,19.52580949]
["bitfinex","SOLUSD",1732850119650,6.1683,242.9,242.82,19.52580949]
["bitfinex","SOLUSD",1732850119942,19.52580949,242.89,242.82,19.52580949]
["bitfinex","SOLUSD",1732850120368,6.1683,242.9,242.82,19.52580949]
["bitfinex","SOLUSD",1732850120649,6.1683,242.9,242.86,19.52580949]
["bitfinex","SOLUSD",1732850120831,6.1683,242.9,242.82,19.52580949]
["bitfinex","SOLUSD",1732850121025,19.52580949,242.87,242.8,19.52580949]
["bitfinex","SOLUSD",1732850121227,19.52580949,242.85,242.78,19.52580949]
["bitfinex","SOLUSD",1732850121563,19.52580949,242.87,242.78,19.52580949]
["bitfinex","SOLUSD",1732850122349,19.52580949,242.87,242.8,19.52580949]
["bitfinex","SOLUSD",1732850122534,20.6259,242.89,242.68,18.66595397]
["bitfinex","SOLUSD",1732850122535,16.5089,242.89,242.83,19.52580949]
["bitfinex","SOLUSD",1732850123243,19.52580949,242.87,242.78,19.52580949]
["bitfinex","SOLUSD",1732850123643,36.03470949,242.89,242.82,19.52580949]
["bitfinex","SOLUSD",1732850124241,19.52580949,242.87,242.8,19.52580949]
["bitfinex","SOLUSD",1732850125446,36.03470949,242.89,242.8,19.52580949]
["bitfinex","SOLUSD",1732850125850,19.52580949,242.87,242.8,19.52580949]
["bitfinex","SOLUSD",1732850126057,19.52580949,242.85,242.78,19.52580949]
["bitfinex","SOLUSD",1732850126536,19.52580949,242.85,242.76,19.52580949]
["bitfinex","SOLUSD",1732850126730,19.52580949,242.83,242.76,19.52580949]
["bitfinex","SOLUSD",1732850126936,19.52580949,242.81,242.74,19.52580949]
["bitfinex","SOLUSD",1732850127159,19.52580949,242.81,242.72,19.52580949]
["bitfinex","SOLUSD",1732850127456,19.52580949,242.81,242.74,19.52580949]
["bitfinex","SOLUSD",1732850129071,19.52580949,242.81,242.72,19.52580949]
["bitfinex","SOLUSD",1732850129249,19.52580949,242.81,242.74,19.52580949]
["bitfinex","SOLUSD",1732850129564,19.52580949,242.85,242.78,19.52580949]
["bitfinex","SOLUSD",1732850130149,19.52580949,242.87,242.78,19.52580949]
["bitfinex","SOLUSD",1732850130368,6.1683,242.9,242.84,19.52580949]
["bitfinex","SOLUSD",1732850130765,19.52580949,242.93,242.84,19.52580949]
["bitfinex","SOLUSD",1732850131179,15.2101,242.95,242.88,19.52580949]
["bitfinex","SOLUSD",1732850131356,15.2101,242.95,242.9,19.52580949]
["bitfinex","SOLUSD",1732850131868,15.2101,242.95,242.88,19.52580949]
["bitfinex","SOLUSD",1732850133365,15.2101,242.95,242.77,5.82146229]
["bitfinex","SOLUSD",1732850133366,19.52580949,242.92,242.84,19.52580949]
["bitfinex","SOLUSD",1732850134177,23.64200949,242.94,242.86,19.52580949]
["bitfinex","SOLUSD",1732850135072,19.52580949,242.92,242.84,19.52580949]
["bitfinex","SOLUSD",1732850135278,19.52580949,242.9,242.82,19.52580949]
["bitfinex","SOLUSD",1732850135870,19.52580949,242.88,242.8,19.52580949]
["bitfinex","SOLUSD",1732850136871,19.52580949,242.88,242.77,0.82141197]
["bitfinex","SOLUSD",1732850136872,19.52580949,242.86,242.78,19.52580949]
["bitfinex","SOLUSD",1732850138670,23.64340949,242.86,242.78,19.52580949]
["bitfinex","SOLUSD",1732850138873,19.52580949,242.84,242.76,19.52580949]
["bitfinex","SOLUSD",1732850139173,19.52580949,242.82,242.74,19.52580949]
["bitfinex","SOLUSD",1732850139559,35.24510949,242.82,242.74,19.52580949]
["bitfinex","SOLUSD",1732850140175,19.52580949,242.78,242.7,19.52580949]
["bitfinex","SOLUSD",1732850141373,23.64480949,242.78,242.7,19.52580949]
["bitfinex","SOLUSD",1732850142263,19.52580949,242.76,242.68,19.52580949]
["bitfinex","SOLUSD",1732850142471,19.52580949,242.74,242.66,19.52580949]
["bitfinex","SOLUSD",1732850143175,19.52580949,242.72,242.63,19.52580949]
["bitfinex","SOLUSD",1732850143374,19.52580949,242.72,242.55,0.82206734]
["bitfinex","SOLUSD",1732850143375,19.52580949,242.68,242.61,19.52580949]
["bitfinex","SOLUSD",1732850143576,19.52580949,242.68,242.59,19.52580949]
["bitfinex","SOLUSD",1732850146973,23.64650949,242.68,242.59,19.52580949]
["bitfinex","SOLUSD",1732850148886,19.52580949,242.66,242.57,19.52580949]
["bitfinex","SOLUSD",1732850149484,19.52580949,242.64,242.55,19.52580949]
["bitfinex","SOLUSD",1732850150272,19.52580949,242.62,242.53,19.52580949]
["bitfinex","SOLUSD",1732850150476,6.6283,242.61,242.53,19.52580949]
["bitfinex","SOLUSD",1732850150857,19.52580949,242.6,242.45,0.82246291]
["bitfinex","SOLUSD",1732850151061,19.52580949,242.58,242.49,19.52580949]
["bitfinex","SOLUSD",1732850151481,19.52580949,242.56,242.49,19.52580949]
["bitfinex","SOLUSD",1732850151687,19.52580949,242.52,242.44,0.483774]
["bitfinex","SOLUSD",1732850152289,19.52580949,242.5,242.44,0.483774]
["bitfinex","SOLUSD",1732850152666,19.52580949,242.52,242.45,19.52580949]
["bitfinex","SOLUSD",1732850152885,19.52580949,242.54,242.45,19.52580949]
["bitfinex","SOLUSD",1732850154264,19.52580949,242.52,242.45,19.52580949]
["bitfinex","SOLUSD",1732850155274,15.2879,242.57,242.49,19.52580949]
["bitfinex","SOLUSD",1732850156789,19.4104,242.57,242.49,19.52580949]
["bitfinex","SOLUSD",1732850157787,19.52580949,242.56,242.49,19.52580949]
["bitfinex","SOLUSD",1732850159184,19.52580949,242.54,242.45,19.52580949]
["bitfinex","SOLUSD",1732850159390,19.52580949,242.5,242.44,0.483774]
["bitfinex","SOLUSD",1732850159889,19.52580949,242.48,242.44,0.483774]
["bitfinex","SOLUSD",1732850161076,19.52580949,242.46,242.44,0.483774]
["bitfinex","SOLUSD",1732850161283,23.65020949,242.46,242.44,0.483774]
["bitfinex","SOLUSD",1732850163965,15.9539,242.45,242.44,0.483774]
["bitfinex","SOLUSD",1732850164171,39.730784,242.45,242.44,0.483774]
["bitfinex","SOLUSD",1732850167090,43.776884,242.41,242.34,63.65366508]
["bitfinex","SOLUSD",1732850167285,49.40999349,242.35,242.34,7.26246508]
["bitfinex","SOLUSD",1732850167668,53.53619349,242.35,242.34,7.26246508]
["bitfinex","SOLUSD",1732850168477,29.75930949,242.35,242.34,7.26246508]
["bitfinex","SOLUSD",1732850168673,19.52580949,242.35,242.34,7.26246508]
["bitfinex","SOLUSD",1732850171671,5.0,242.39,242.34,7.26246508]
["bitfinex","SOLUSD",1732850171672,19.52580949,242.39,242.34,7.26246508]
["bitfinex","SOLUSD",1732850171888,6.4474,242.48,242.38,19.52580949]
["bitfinex","SOLUSD",1732850172078,19.52580949,242.47,242.38,19.52580949]
["bitfinex","SOLUSD",1732850172294,19.52580949,242.43,242.34,26.78827457]
["bitfinex","SOLUSD",1732850172603,19.52580949,242.41,242.34,26.78827457]
["bitfinex","SOLUSD",1732850173083,19.52580949,242.41,242.34,7.26246508]
["bitfinex","SOLUSD",1732850173687,19.52580949,242.45,242.37,19.52580949]
["bitfinex","SOLUSD",1732850173885,19.52580949,242.47,242.39,19.52580949]
["bitfinex","SOLUSD",1732850174191,11.4474,242.54,242.45,19.52580949]
["bitfinex","SOLUSD",1732850174192,24.52580949,242.54,242.45,19.52580949]
["bitfinex","SOLUSD",1732850174373,24.52580949,242.54,242.47,19.52580949]
["bitfinex","SOLUSD",1732850174689,19.52580949,242.54,242.47,19.52580949]
["bitfinex","SOLUSD",1732850175284,19.52580949,242.56,242.49,19.52580949]
["bitfinex","SOLUSD",1732850175901,19.52580949,242.58,242.49,19.52580949]
["bitfinex","SOLUSD",1732850176079,5.0,242.64,242.45,26.13260949]
["bitfinex","SOLUSD",1732850176080,19.52580949,242.54,242.45,26.13260949]
["bitfinex","SOLUSD",1732850176279,10.3039,242.63,242.43,36.01250949]
["bitfinex","SOLUSD",1732850176280,19.52580949,242.52,242.43,36.01250949]
["bitfinex","SOLUSD",1732850177595,19.52580949,242.52,242.45,19.52580949]
["bitfinex","SOLUSD",1732850179501,19.52580949,242.52,242.43,36.01250949]
["bitfinex","SOLUSD",1732850180496,5.0,242.6,242.45,19.52580949]
["bitfinex","SOLUSD",1732850180497,19.52580949,242.54,242.45,19.52580949]
["bitfinex","SOLUSD",1732850180792,43.64790949,242.6,242.51,19.52580949]
["bitfinex","SOLUSD",1732850180974,19.52580949,242.6,242.53,19.52580949]
["bitfinex","SOLUSD",1732850181578,19.52580949,242.6,242.45,0.8227018]
["bitfinex","SOLUSD",1732850181792,19.52580949,242.52,242.43,16.4867]
["bitfinex","SOLUSD",1732850182078,19.52580949,242.52,242.45,19.52580949]
["bitfinex","SOLUSD",1732850182298,19.52580949,242.52,242.43,36.01250949]
["bitfinex","SOLUSD",1732850182589,19.52580949,242.5,242.43,36.01250949]
["bitfinex","SOLUSD",1732850182794,19.52580949,242.45,242.37,19.52580949]
["bitfinex","SOLUSD",1732850183000,19.52580949,242.43,242.36,15.2821]
["bitfinex","SOLUSD",1732850185697,23.65080949,242.43,242.36,15.2821]
["bitfinex","SOLUSD",1732850185885,19.52580949,242.43,242.36,15.2821]
["bitfinex","SOLUSD",1732850187902,19.52580949,242.4,242.34,7.26246508]
["bitfinex","SOLUSD",1732850188196,5.0,242.46,242.37,19.52580949]
["bitfinex","SOLUSD",1732850188197,19.52580949,242.46,242.37,19.52580949]
["bitfinex","SOLUSD",1732850188398,19.52580949,242.51,242.43,19.52580949]
["bitfinex","SOLUSD",1732850189275,19.52580949,242.49,242.41,19.52580949]
["bitfinex","SOLUSD",1732850189508,19.52580949,242.47,242.39,19.52580949]
["bitfinex","SOLUSD",1732850191089,19.52580949,242.47,242.38,0.82289625]
["bitfinex","SOLUSD",1732850191090,19.52580949,242.45,242.37,19.52580949]
["bitfinex","SOLUSD",1732850191402,19.52580949,242.41,242.34,7.26246508]
["bitfinex","SOLUSD",1732850192979,19.52580949,242.35,242.34,7.26246508]
["bitfinex","SOLUSD",1732850193996,43.30269349,242.4,242.34,7.26246508]
["bitfinex","SOLUSD",1732850194196,19.52580949,242.4,242.34,7.26246508]
["bitfinex","SOLUSD",1732850194393,19.52580949,242.42,242.34,7.26246508]
["bitfinex","SOLUSD",1732850195607,23.65090949,242.42,242.34,7.26246508]
["bitfinex","SOLUSD",1732850195802,19.52580949,242.4,242.34,7.26246508]
["bitfinex","SOLUSD",1732850196510,19.52580949,242.42,242.34,7.26246508]
["bitfinex","SOLUSD",1732850197286,19.52580949,242.44,242.35,19.52580949]
["bitfinex","SOLUSD",1732850197590,23.65030949,242.46,242.37,19.52580949]
["bitfinex","SOLUSD",1732850197793,20.0,242.43,242.37,19.52580949]
["bitfinex","SOLUSD",1732850199009,19.52580949,242.44,242.37,19.52580949]
["bitfinex","SOLUSD",1732850200102,19.52580949,242.44,242.35,19.52580949]
["bitfinex","SOLUSD",1732850200603,39.52580949,242.46,242.37,19.52580949]
["bitfinex","SOLUSD",1732850200911,43.65020949,242.46,242.37,19.52580949]
["bitfinex","SOLUSD",1732850201584,39.52580949,242.46,242.37,19.52580949]
["bitfinex","SOLUSD",1732850201893,19.52580949,242.44,242.34,7.26246508]
["bitfinex","SOLUSD",1732850202088,19.52580949,242.44,242.35,19.52580949]
["bitfinex","SOLUSD",1732850202293,4.1245,242.45,242.35,19.52580949]
["bitfinex","SOLUSD",1732850202598,4.1245,242.45,242.37,19.52580949]
["bitfinex","SOLUSD",1732850202999,23.776884,242.45,242.37,19.52580949]
["bitfinex","SOLUSD",1732850204797,39.52580949,242.46,242.37,19.52580949]
["bitfinex","SOLUSD",1732850205110,19.52580949,242.46,242.37,19.52580949]
["bitfinex","SOLUSD",1732850205287,23.776884,242.45,242.35,19.52580949]
["bitfinex","SOLUSD",1732850205893,19.52580949,242.46,242.37,19.52580949]
["bitfinex","SOLUSD",1732850206309,23.776884,242.45,242.37,19.52580949]
["bitfinex","SOLUSD",1732850208609,23.776884,242.45,242.34,7.26246508]
["bitfinex","SOLUSD",1732850208610,19.52580949,242.41,242.34,7.26246508]
["bitfinex","SOLUSD",1732850210115,19.52580949,242.39,242.34,7.26246508]
["bitfinex","SOLUSD",1732850210417,43.30269349,242.35,242.34,7.26246508]
["bitfinex","SOLUSD",1732850212214,47.42889349,242.35,242.34,7.26246508]
["bitfinex","SOLUSD",1732850213315,184.42889349,242.35,242.34,7.26246508]
["bitfinex","SOLUSD",1732850214500,5.0,242.27,242.2,0.483774]
["bitfinex","SOLUSD",1732850214695,19.52580949,242.21,242.2,0.483774]
["bitfinex","SOLUSD",1732850214910,19.52580949,242.23,242.2,0.483774]
["bitfinex","SOLUSD",1732850217793,19.52580949,242.21,242.2,0.483774]
["bitfinex","SOLUSD",1732850218006,43.30269349,242.21,242.2,0.483774]
["bitfinex","SOLUSD",1732850218204,20.0,242.18,242.09,16.4395]
["bitfinex","SOLUSD",1732850218414,19.52580949,242.16,242.09,16.4395]
["bitfinex","SOLUSD",1732850218601,19.52580949,242.18,242.1,19.52580949]
["bitfinex","SOLUSD",1732850220201,12.29287652,242.18,242.1,12.29287652]
["bitfinex","SOLUSD",1732850220397,12.29287652,242.2,242.12,12.29287652]
["bitfinex","SOLUSD",1732850220717,12.29287652,242.3,242.2,16.1916]
["bitfinex","SOLUSD",1732850220920,12.29287652,242.3,242.21,12.29287652]
["bitfinex","SOLUSD",1732850221097,12.29287652,242.22,242.2,16.1916]
["bitfinex","SOLUSD",1732850221425,12.29287652,242.28,242.21,12.29287652]
["bitfinex","SOLUSD",1732850221715,4.1255,242.39,242.27,12.29287652]
["bitfinex","SOLUSD",1732850221918,12.29287652,242.35,242.27,12.29287652]
["bitfinex","SOLUSD",1732850222416,19.64205391,242.34,242.26,19.64205391]
["bitfinex","SOLUSD",1732850222619,19.64205391,242.36,242.28,19.64205391]
["bitfinex","SOLUSD",1732850222806,19.64205391,242.36,242.26,19.64205391]
["bitfinex","SOLUSD",1732850223597,19.64205391,242.36,242.28,19.64205391]
["bitfinex","SOLUSD",1732850224322,19.64205391,242.34,242.26,19.64205391]
["bitfinex","SOLUSD",1732850224699,19.64205391,242.3,242.22,20.46559009]
["bitfinex","SOLUSD",1732850224897,19.64205391,242.3,242.22,19.64205391]
["bitfinex","SOLUSD",1732850225503,19.64205391,242.26,242.2,16.1916]
["bitfinex","SOLUSD",1732850225809,19.64205391,242.26,242.18,19.64205391]
["bitfinex","SOLUSD",1732850227025,19.64205391,242.24,242.16,19.64205391]
["bitfinex","SOLUSD",1732850228127,5.0,242.31,242.13,16.71432368]
["bitfinex","SOLUSD",1732850228128,20.0,242.14,242.13,0.82352368]
["bitfinex","SOLUSD",1732850228301,23.776884,242.09,242.0,19.64205391]
["bitfinex","SOLUSD",1732850228500,19.64205391,242.11,242.0,19.64205391]
["bitfinex","SOLUSD",1732850228704,19.64205391,242.11,241.97,17.44073629]
["bitfinex","SOLUSD",1732850228705,19.64205391,242.11,242.02,19.64205391]
["bitfinex","SOLUSD",1732850228906,19.64205391,242.11,242.03,0.82408364]
["bitfinex","SOLUSD",1732850229119,19.64205391,242.11,242.02,19.64205391]
["bitfinex","SOLUSD",1732850229321,0.3458157,242.1,242.0,19.64205391]
["bitfinex","SOLUSD",1732850229531,19.64205391,242.11,242.02,19.64205391]
["bitfinex","SOLUSD",1732850229819,34.04615391,242.28,242.01,6.2802]
["bitfinex","SOLUSD",1732850229820,19.98786961,242.24,242.11,4.1303]
["bitfinex","SOLUSD",1732850230024,19.64205391,242.26,242.15,19.64205391]
["bitfinex","SOLUSD",1732850230207,19.64205391,242.24,242.15,19.64205391]
["bitfinex","SOLUSD",1732850230518,0.3458157,242.23,242.15,19.64205391]
["bitfinex","SOLUSD",1732850230914,19.64205391,242.24,242.15,19.64205391]
["bitfinex","SOLUSD",1732850232321,19.64205391,242.24,242.15,24.59532913]
["bitfinex","SOLUSD",1732850233026,19.64205391,242.22,242.15,4.95327522]
["bitfinex","SOLUSD",1732850233226,19.64205391,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732850233925,19.64205391,242.2,242.14,15.6132]
["bitfinex","SOLUSD",1732850234407,4.4735157,242.27,242.14,15.6132]
["bitfinex","SOLUSD",1732850234408,19.64205391,242.22,242.15,0.82377688]
["bitfinex","SOLUSD",1732850234730,19.64205391,242.22,242.15,24.59543079]
["bitfinex","SOLUSD",1732850235129,19.64205391,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732850235627,0.3458157,242.28,242.15,4.1296]
["bitfinex","SOLUSD",1732850235807,19.64205391,242.29,242.19,19.64205391]
["bitfinex","SOLUSD",1732850236127,19.64205391,242.27,242.19,19.64205391]
["bitfinex","SOLUSD",1732850236310,19.64205391,242.27,242.17,19.64205391]
["bitfinex","SOLUSD",1732850236517,4.1265,242.34,242.16,0.82364315]
["bitfinex","SOLUSD",1732850236518,19.64205391,242.25,242.16,0.82364315]
["bitfinex","SOLUSD",1732850236708,19.64205391,242.23,242.16,0.82364315]
["bitfinex","SOLUSD",1732850236910,19.64205391,242.23,242.15,23.77165391]
["bitfinex","SOLUSD",1732850237628,19.64205391,242.27,242.19,19.64205391]
["bitfinex","SOLUSD",1732850237819,19.64205391,242.29,242.21,23.77065391]
["bitfinex","SOLUSD",1732850238017,19.64205391,242.27,242.21,4.1286]
["bitfinex","SOLUSD",1732850238219,19.64205391,242.27,242.2,0.82346434]
["bitfinex","SOLUSD",1732850238418,19.64205391,242.25,242.19,4.1289]
["bitfinex","SOLUSD",1732850239114,19.64205391,242.23,242.18,20.0]
["bitfinex","SOLUSD",1732850239317,19.64205391,242.21,242.18,20.0]
["bitfinex","SOLUSD",1732850239706,19.64205391,242.21,242.15,4.1296]
["bitfinex","SOLUSD",1732850239920,19.64205391,242.21,242.14,15.6132]
["bitfinex","SOLUSD",1732850240906,19.64205391,242.19,242.14,15.6132]
["bitfinex","SOLUSD",1732850241107,19.64205391,242.17,242.14,15.6132]
["bitfinex","SOLUSD",1732850242032,19.64205391,242.19,242.14,15.6132]
["bitfinex","SOLUSD",1732850242334,19.64205391,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732850242516,19.64205391,242.22,242.15,4.95328712]
["bitfinex","SOLUSD",1732850242834,19.64205391,242.26,242.18,19.64205391]
["bitfinex","SOLUSD",1732850243931,19.64205391,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1732850244317,12.28350888,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1732850244708,12.28350888,242.32,242.24,12.28350888]
["bitfinex","SOLUSD",1732850244910,12.28350888,242.34,242.26,12.28350888]
["bitfinex","SOLUSD",1732850245114,12.28350888,242.36,242.28,12.28350888]
["bitfinex","SOLUSD",1732850245421,0.3458157,242.35,242.26,12.28350888]
["bitfinex","SOLUSD",1732850246211,12.28350888,242.36,242.26,16.41110888]
["bitfinex","SOLUSD",1732850246411,12.28350888,242.36,242.27,0.82325734]
["bitfinex","SOLUSD",1732850246814,12.28350888,242.38,242.28,27.72410888]
["bitfinex","SOLUSD",1732850247136,12.28350888,242.36,242.28,27.72410888]
["bitfinex","SOLUSD",1732850248221,19.6388062,242.36,242.28,39.2066062]
["bitfinex","SOLUSD",1732850249521,19.6388062,242.34,242.28,15.4406]
["bitfinex","SOLUSD",1732850249711,19.6388062,242.32,242.28,15.4406]
["bitfinex","SOLUSD",1732850250037,4.1257,242.39,242.21,15.4558]
["bitfinex","SOLUSD",1732850250038,19.6388062,242.3,242.21,15.4558]
["bitfinex","SOLUSD",1732850250332,19.6388062,242.3,242.22,19.6388062]
["bitfinex","SOLUSD",1732850250536,19.6388062,242.3,242.23,0.82341682]
["bitfinex","SOLUSD",1732850250836,19.6388062,242.36,242.28,19.6388062]
["bitfinex","SOLUSD",1732850251626,19.6388062,242.36,242.27,4.1274]
["bitfinex","SOLUSD",1732850252820,19.6388062,242.36,242.29,4.1272]
["bitfinex","SOLUSD",1732850253216,19.6388062,242.36,242.28,19.6388062]
["bitfinex","SOLUSD",1732850253546,19.6388062,242.36,242.28,23.7661062]
["bitfinex","SOLUSD",1732850254418,19.6388062,242.34,242.24,23.7668062]
["bitfinex","SOLUSD",1732850254628,19.6388062,242.34,242.26,19.6388062]
["bitfinex","SOLUSD",1732850254818,19.6388062,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1732850255017,0.3458157,242.42,242.32,19.6388062]
["bitfinex","SOLUSD",1732850255248,5.0,242.53,242.28,0.82324237]
["bitfinex","SOLUSD",1732850255249,19.6388062,242.41,242.34,19.6388062]
["bitfinex","SOLUSD",1732850255549,19.6388062,242.39,242.32,19.6388062]
["bitfinex","SOLUSD",1732850256038,19.6388062,242.39,242.32,23.7655062]
["bitfinex","SOLUSD",1732850256427,19.6388062,242.37,242.28,19.6388062]
["bitfinex","SOLUSD",1732850256922,0.3458157,242.36,242.28,19.6388062]
["bitfinex","SOLUSD",1732850257713,19.6388062,242.35,242.26,19.6388062]
["bitfinex","SOLUSD",1732850257950,19.6388062,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1732850258120,19.6388062,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732850259436,19.6388062,242.33,242.27,4.95087649]
["bitfinex","SOLUSD",1732850259834,19.6388062,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1732850260931,0.3458157,242.34,242.27,4.1276]
["bitfinex","SOLUSD",1732850261239,19.6388062,242.35,242.27,4.1276]
["bitfinex","SOLUSD",1732850261672,19.6388062,242.35,242.28,19.6388062]
["bitfinex","SOLUSD",1732850262435,19.6388062,242.33,242.27,24.1276]
["bitfinex","SOLUSD",1732850262635,19.6388062,242.33,242.25,23.7666062]
["bitfinex","SOLUSD",1732850263839,19.6388062,242.33,242.25,24.58989586]
["bitfinex","SOLUSD",1732850264028,19.6388062,242.33,242.25,23.7666062]
["bitfinex","SOLUSD",1732850268132,4.4719157,242.36,242.25,4.1278]
["bitfinex","SOLUSD",1732850268338,12.27786481,242.33,242.25,4.1278]
["bitfinex","SOLUSD",1732850269453,12.27786481,242.33,242.26,12.27786481]
["bitfinex","SOLUSD",1732850269637,12.27786481,242.33,242.26,16.40546481]
["bitfinex","SOLUSD",1732850269947,4.1258,242.38,242.28,12.27786481]
["bitfinex","SOLUSD",1732850269948,12.27786481,242.37,242.28,12.27786481]
["bitfinex","SOLUSD",1732850270332,12.27786481,242.35,242.26,16.40546481]
["bitfinex","SOLUSD",1732850272443,0.3458157,242.34,242.26,16.40546481]
["bitfinex","SOLUSD",1732850272646,12.62368051,242.35,242.26,16.40546481]
["bitfinex","SOLUSD",1732850272836,12.27786481,242.35,242.26,4.1276]
["bitfinex","SOLUSD",1732850273050,12.27786481,242.35,242.27,12.27786481]
["bitfinex","SOLUSD",1732850273753,12.27786481,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732850277950,12.27786481,242.31,242.22,4.1283]
["bitfinex","SOLUSD",1732850278260,12.27786481,242.29,242.21,27.73366481]
["bitfinex","SOLUSD",1732850278428,0.3458157,242.28,242.21,31.86216481]
["bitfinex","SOLUSD",1732850278635,12.27786481,242.33,242.23,12.27786481]
["bitfinex","SOLUSD",1732850278829,0.3458157,242.32,242.23,12.27786481]
["bitfinex","SOLUSD",1732850279536,0.3458157,242.32,242.24,4.1281]
["bitfinex","SOLUSD",1732850279727,0.3458157,242.34,242.25,13.10127872]
["bitfinex","SOLUSD",1732850279932,12.62368051,242.35,242.27,12.27786481]
["bitfinex","SOLUSD",1732850280332,12.62368051,242.35,242.25,0.82341391]
["bitfinex","SOLUSD",1732850280533,0.3458157,242.38,242.28,12.27786481]
["bitfinex","SOLUSD",1732850280738,4.4708157,242.42,242.3,12.27786481]
["bitfinex","SOLUSD",1732850281052,12.27786481,242.36,242.28,12.27786481]
["bitfinex","SOLUSD",1732850281540,12.27786481,242.36,242.26,0.82321136]
["bitfinex","SOLUSD",1732850281741,12.27786481,242.36,242.27,4.1276]
["bitfinex","SOLUSD",1732850281954,12.27786481,242.36,242.28,12.27786481]
["bitfinex","SOLUSD",1732850282858,12.27786481,242.36,242.28,4.1272]
["bitfinex","SOLUSD",1732850283239,12.27786481,242.32,242.23,4.1281]
["bitfinex","SOLUSD",1732850283444,0.3458157,242.31,242.23,4.1281]
["bitfinex","SOLUSD",1732850283852,12.27786481,242.32,242.21,15.4558]
["bitfinex","SOLUSD",1732850284032,0.3458157,242.39,242.21,15.4558]
["bitfinex","SOLUSD",1732850284033,12.27786481,242.28,242.21,15.4558]
["bitfinex","SOLUSD",1732850284937,12.27786481,242.28,242.21,19.5843]
["bitfinex","SOLUSD",1732850285149,12.27786481,242.32,242.24,12.27786481]
["bitfinex","SOLUSD",1732850285656,0.3458157,242.31,242.24,12.27786481]
["bitfinex","SOLUSD",1732850286159,12.62368051,242.32,242.24,12.27786481]
["bitfinex","SOLUSD",1732850286532,12.62368051,242.34,242.26,12.27786481]
["bitfinex","SOLUSD",1732850286737,6.135,242.4,242.21,19.5843]
["bitfinex","SOLUSD",1732850286738,0.3458157,242.39,242.28,12.27786481]
["bitfinex","SOLUSD",1732850286942,12.27786481,242.37,242.28,12.27786481]
["bitfinex","SOLUSD",1732850287155,0.3458157,242.36,242.28,16.40526481]
["bitfinex","SOLUSD",1732850287538,12.27786481,242.35,242.28,16.40526481]
["bitfinex","SOLUSD",1732850288151,0.3458157,242.34,242.23,4.1283]
["bitfinex","SOLUSD",1732850288353,0.3458157,242.34,242.26,12.27786481]
["bitfinex","SOLUSD",1732850288556,12.27786481,242.35,242.28,12.27786481]
["bitfinex","SOLUSD",1732850289162,12.27786481,242.35,242.28,16.40516481]
["bitfinex","SOLUSD",1732850290339,12.27786481,242.37,242.28,16.40516481]
["bitfinex","SOLUSD",1732850290549,12.27786481,242.37,242.3,12.27786481]
["bitfinex","SOLUSD",1732850291268,12.62368051,242.39,242.3,12.27786481]
["bitfinex","SOLUSD",1732850292062,12.62368051,242.39,242.31,4.1269]
["bitfinex","SOLUSD",1732850293068,12.27786481,242.35,242.29,4.1271]
["bitfinex","SOLUSD",1732850294250,12.27786481,242.35,242.28,16.40516481]
["bitfinex","SOLUSD",1732850294656,12.27786481,242.37,242.28,16.40516481]
["bitfinex","SOLUSD",1732850296852,12.27786481,242.37,242.24,0.82314014]
["bitfinex","SOLUSD",1732850296853,12.27786481,242.35,242.26,12.27786481]
["bitfinex","SOLUSD",1732850297149,12.27786481,242.28,242.21,15.4558]
["bitfinex","SOLUSD",1732850298268,12.27786481,242.28,242.22,0.82349487]
["bitfinex","SOLUSD",1732850298569,4.1267,242.33,242.21,31.86216481]
["bitfinex","SOLUSD",1732850298570,12.27786481,242.3,242.21,31.86216481]
["bitfinex","SOLUSD",1732850298768,12.27786481,242.24,242.21,15.4558]
["bitfinex","SOLUSD",1732850299865,12.27786481,242.22,242.15,15.0206]
["bitfinex","SOLUSD",1732850300055,12.27786481,242.17,242.15,15.0206]
["bitfinex","SOLUSD",1732850300643,12.27786481,242.17,242.1,15.0206]
["bitfinex","SOLUSD",1732850300843,12.27786481,242.15,242.1,15.0206]
["bitfinex","SOLUSD",1732850301470,0.3458157,242.14,242.1,15.0206]
["bitfinex","SOLUSD",1732850301654,12.27786481,242.15,242.1,15.0206]
["bitfinex","SOLUSD",1732850301854,12.27786481,242.13,242.05,12.27786481]
["bitfinex","SOLUSD",1732850302064,12.27786481,242.13,242.05,16.40916481]
["bitfinex","SOLUSD",1732850302273,12.27786481,242.15,242.07,12.27786481]
["bitfinex","SOLUSD",1732850302567,12.27786481,242.19,242.11,12.27786481]
["bitfinex","SOLUSD",1732850302869,9.4041,242.27,242.15,12.27786481]
["bitfinex","SOLUSD",1732850302870,12.27786481,242.23,242.15,12.27786481]
["bitfinex","SOLUSD",1732850303754,12.27786481,242.27,242.19,12.27786481]
["bitfinex","SOLUSD",1732850303944,12.27786481,242.27,242.2,4.1288]
["bitfinex","SOLUSD",1732850304148,12.27786481,242.25,242.18,4.129]
["bitfinex","SOLUSD",1732850304565,12.27786481,242.23,242.17,16.3712]
["bitfinex","SOLUSD",1732850304774,0.3458157,242.22,242.17,16.3712]
["bitfinex","SOLUSD",1732850305560,12.27786481,242.23,242.17,16.3712]
["bitfinex","SOLUSD",1732850306054,12.27786481,242.27,242.19,12.27786481]
["bitfinex","SOLUSD",1732850306374,12.62368051,242.29,242.19,13.10136858]
["bitfinex","SOLUSD",1732850306588,12.27786481,242.31,242.23,12.27786481]
["bitfinex","SOLUSD",1732850306870,12.27786481,242.26,242.17,20.5003]
["bitfinex","SOLUSD",1732850307066,12.27786481,242.26,242.17,32.77816481]
["bitfinex","SOLUSD",1732850307868,12.27786481,242.28,242.19,12.27786481]
["bitfinex","SOLUSD",1732850308578,12.27786481,242.3,242.21,12.27786481]
["bitfinex","SOLUSD",1732850309956,12.27786481,242.3,242.22,4.1284]
["bitfinex","SOLUSD",1732850310676,4.4723157,242.34,242.23,13.1013017]
["bitfinex","SOLUSD",1732850310677,12.27786481,242.32,242.23,13.1013017]
["bitfinex","SOLUSD",1732850311273,12.27786481,242.34,242.25,12.27786481]
["bitfinex","SOLUSD",1732850311472,12.27786481,242.34,242.26,0.82328462]
["bitfinex","SOLUSD",1732850311682,12.27786481,242.34,242.27,12.27786481]
["bitfinex","SOLUSD",1732850311881,12.27786481,242.36,242.27,12.27786481]
["bitfinex","SOLUSD",1732850312049,12.27786481,242.36,242.28,4.1274]
["bitfinex","SOLUSD",1732850312248,12.27786481,242.34,242.29,15.1485]
["bitfinex","SOLUSD",1732850312468,12.27786481,242.36,242.29,15.1485]
["bitfinex","SOLUSD",1732850313573,12.27786481,242.36,242.29,15.97170491]
["bitfinex","SOLUSD",1732850314250,12.27786481,242.36,242.29,15.1485]
["bitfinex","SOLUSD",1732850314572,12.27786481,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732850315978,12.62368051,242.4,242.32,12.27786481]
["bitfinex","SOLUSD",1732850316178,12.27786481,242.4,242.33,0.82305831]
["bitfinex","SOLUSD",1732850316357,12.27786481,242.4,242.32,12.27786481]
["bitfinex","SOLUSD",1732850317376,12.27786481,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1732850317762,0.3458157,242.44,242.38,12.27786481]
["bitfinex","SOLUSD",1732850317964,12.27786481,242.46,242.4,12.27786481]
["bitfinex","SOLUSD",1732850320568,12.27786481,242.48,242.4,17.22592482]
["bitfinex","SOLUSD",1732850321370,12.27786481,242.5,242.42,12.27786481]
["bitfinex","SOLUSD",1732850321726,12.27786481,242.5,242.42,13.10061286]
["bitfinex","SOLUSD",1732850321875,12.27786481,242.5,242.42,12.27786481]
["bitfinex","SOLUSD",1732850322074,12.27786481,242.46,242.4,15.4957]
["bitfinex","SOLUSD",1732850322474,0.3458157,242.51,242.4,27.77356481]
["bitfinex","SOLUSD",1732850322665,12.27786481,242.48,242.4,27.77356481]
["bitfinex","SOLUSD",1732850322861,12.27786481,242.48,242.41,0.82282598]
["bitfinex","SOLUSD",1732850323655,12.27786481,242.46,242.41,0.82282598]
["bitfinex","SOLUSD",1732850324277,0.3458157,242.51,242.41,0.82282598]
["bitfinex","SOLUSD",1732850324580,12.27786481,242.48,242.41,0.82282598]
["bitfinex","SOLUSD",1732850325279,12.27786481,242.43,242.4,15.4957]
["bitfinex","SOLUSD",1732850325580,12.27786481,242.45,242.4,15.4957]
["bitfinex","SOLUSD",1732850325879,12.27786481,242.43,242.4,15.4957]
["bitfinex","SOLUSD",1732850326175,12.27786481,242.41,242.4,15.4957]
["bitfinex","SOLUSD",1732850326756,12.27786481,242.43,242.4,15.4957]
["bitfinex","SOLUSD",1732850327472,12.27786481,242.45,242.4,15.4957]
["bitfinex","SOLUSD",1732850327677,12.27786481,242.45,242.4,19.621]
["bitfinex","SOLUSD",1732850328583,12.27786481,242.45,242.41,0.82286409]
["bitfinex","SOLUSD",1732850328774,12.27786481,242.47,242.41,0.82286409]
["bitfinex","SOLUSD",1732850329867,12.27786481,242.47,242.42,4.125]
["bitfinex","SOLUSD",1732850333690,12.27786481,242.51,242.43,6.97481151]
["bitfinex","SOLUSD",1732850334674,12.27786481,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732850334976,12.27786481,242.51,242.45,0.82263435]
["bitfinex","SOLUSD",1732850335898,12.27786481,242.51,242.46,4.1243]
["bitfinex","SOLUSD",1732850336270,12.27786481,242.47,242.43,10.2768]
["bitfinex","SOLUSD",1732850337182,12.27786481,242.45,242.41,4.1251]
["bitfinex","SOLUSD",1732850337392,12.27786481,242.43,242.41,4.1251]
["bitfinex","SOLUSD",1732850337884,12.27786481,242.43,242.4,15.4957]
["bitfinex","SOLUSD",1732850338088,12.27786481,242.41,242.4,15.4957]
["bitfinex","SOLUSD",1732850339470,12.27786481,242.41,242.34,15.4538]
["bitfinex","SOLUSD",1732850339789,12.27786481,242.39,242.34,15.4538]
["bitfinex","SOLUSD",1732850340870,12.27786481,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1732850341586,12.27786481,242.39,242.35,4.1262]
["bitfinex","SOLUSD",1732850341784,12.27786481,242.37,242.34,15.4538]
["bitfinex","SOLUSD",1732850342085,12.27786481,242.35,242.28,15.2636]
["bitfinex","SOLUSD",1732850342591,12.27786481,242.33,242.28,15.2636]
["bitfinex","SOLUSD",1732850342883,0.3458157,242.39,242.29,4.1271]
["bitfinex","SOLUSD",1732850343094,12.27786481,242.35,242.29,4.1271]
["bitfinex","SOLUSD",1732850343289,12.27786481,242.35,242.3,0.82318271]
["bitfinex","SOLUSD",1732850343495,12.27786481,242.38,242.31,32.27786481]
["bitfinex","SOLUSD",1732850343696,12.27786481,242.39,242.32,0.82305566]
["bitfinex","SOLUSD",1732850344000,12.27786481,242.4,242.32,33.10092047]
["bitfinex","SOLUSD",1732850344874,12.27786481,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1732850345189,12.27786481,242.4,242.34,0.82298593]
["bitfinex","SOLUSD",1732850345498,9.4041,242.55,242.38,20.0]
["bitfinex","SOLUSD",1732850345499,12.27786481,242.43,242.38,20.0]
["bitfinex","SOLUSD",1732850345679,12.27786481,242.43,242.39,0.82284451]
["bitfinex","SOLUSD",1732850345880,12.27786481,242.43,242.39,20.0]
["bitfinex","SOLUSD",1732850346080,12.27786481,242.43,242.39,19.78772183]
["bitfinex","SOLUSD",1732850346379,12.27786481,242.4,242.33,4.94944968]
["bitfinex","SOLUSD",1732850346794,12.27786481,242.42,242.34,12.27786481]
["bitfinex","SOLUSD",1732850347091,12.27786481,242.42,242.36,4.126]
["bitfinex","SOLUSD",1732850347293,12.27786481,242.42,242.37,0.82294175]
["bitfinex","SOLUSD",1732850347485,12.27786481,242.42,242.36,4.126]
["bitfinex","SOLUSD",1732850347676,12.27786481,242.4,242.36,4.126]
["bitfinex","SOLUSD",1732850348893,12.27786481,242.38,242.32,4.1266]
["bitfinex","SOLUSD",1732850349999,12.27786481,242.38,242.32,0.82312246]
["bitfinex","SOLUSD",1732850350889,12.27786481,242.38,242.31,12.27786481]
["bitfinex","SOLUSD",1732850351079,12.27786481,242.38,242.3,4.1271]
["bitfinex","SOLUSD",1732850352693,12.27786481,242.36,242.3,4.1271]
["bitfinex","SOLUSD",1732850353792,12.27786481,242.37,242.3,4.95031312]
["bitfinex","SOLUSD",1732850354000,12.27786481,242.39,242.31,12.27786481]
["bitfinex","SOLUSD",1732850354978,12.27786481,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732850358711,12.27786481,242.41,242.33,13.10095741]
["bitfinex","SOLUSD",1732850358881,12.27786481,242.43,242.35,12.27786481]
["bitfinex","SOLUSD",1732850359084,12.27786481,242.43,242.36,0.8229279]
["bitfinex","SOLUSD",1732850359783,0.3458157,242.51,242.37,16.40376481]
["bitfinex","SOLUSD",1732850359784,12.27786481,242.45,242.37,16.40376481]
["bitfinex","SOLUSD",1732850359998,12.27786481,242.47,242.39,28.32546481]
["bitfinex","SOLUSD",1732850360300,12.27786481,242.43,242.39,16.0476]
["bitfinex","SOLUSD",1732850361992,12.27786481,242.47,242.4,4.94833027]
["bitfinex","SOLUSD",1732850362203,12.27786481,242.49,242.41,12.27786481]
["bitfinex","SOLUSD",1732850362502,12.27786481,242.49,242.42,0.82278503]
["bitfinex","SOLUSD",1732850363192,12.27786481,242.55,242.47,12.27786481]
["bitfinex","SOLUSD",1732850363388,12.27786481,242.55,242.48,0.82256182]
["bitfinex","SOLUSD",1732850364084,12.27786481,242.55,242.49,4.1238]
["bitfinex","SOLUSD",1732850364888,12.27786481,242.55,242.5,0.82253982]
["bitfinex","SOLUSD",1732850365292,12.27786481,242.55,242.51,4.1235]
["bitfinex","SOLUSD",1732850366382,12.27786481,242.57,242.51,19.9424]
["bitfinex","SOLUSD",1732850366581,12.27786481,242.59,242.52,0.82245698]
["bitfinex","SOLUSD",1732850367292,12.27786481,242.59,242.53,4.1232]
["bitfinex","SOLUSD",1732850367891,12.27786481,242.61,242.55,12.27786481]
["bitfinex","SOLUSD",1732850368083,12.27786481,242.64,242.57,12.27786481]
["bitfinex","SOLUSD",1732850368291,12.27786481,242.64,242.58,0.82220354]
["bitfinex","SOLUSD",1732850369101,4.4658157,242.72,242.58,0.82220354]
["bitfinex","SOLUSD",1732850369102,0.3458157,242.72,242.61,12.27786481]
["bitfinex","SOLUSD",1732850369281,12.27786481,242.71,242.63,16.39936481]
["bitfinex","SOLUSD",1732850369486,12.27786481,242.71,242.64,0.82201147]
["bitfinex","SOLUSD",1732850370105,12.27786481,242.76,242.68,12.27786481]
["bitfinex","SOLUSD",1732850370308,12.27786481,242.76,242.69,0.82185551]
["bitfinex","SOLUSD",1732850370809,12.27786481,242.78,242.7,28.54846481]
["bitfinex","SOLUSD",1732850371100,12.27786481,242.78,242.71,0.82178003]
["bitfinex","SOLUSD",1732850371306,12.27786481,242.79,242.72,16.39766481]
["bitfinex","SOLUSD",1732850371686,12.27786481,242.79,242.72,12.27786481]
["bitfinex","SOLUSD",1732850371887,12.27786481,242.79,242.71,0.82178003]
["bitfinex","SOLUSD",1732850372686,12.27786481,242.77,242.71,0.82178003]
["bitfinex","SOLUSD",1732850374087,0.483774,242.81,242.71,4.94178003]
["bitfinex","SOLUSD",1732850374284,12.27786481,242.8,242.72,12.27786481]
["bitfinex","SOLUSD",1732850375308,12.27786481,242.8,242.73,0.82170447]
["bitfinex","SOLUSD",1732850375891,12.27786481,242.8,242.73,4.94130447]
["bitfinex","SOLUSD",1732850378292,0.483774,242.81,242.77,12.27786481]
["bitfinex","SOLUSD",1732850378493,0.483774,242.81,242.79,16.326]
["bitfinex","SOLUSD",1732850378690,0.483774,242.81,242.8,13.09933488]
["bitfinex","SOLUSD",1732850379090,0.483774,242.81,242.8,36.87621888]
["bitfinex","SOLUSD",1732850380601,0.483774,242.81,242.8,40.99481888]
["bitfinex","SOLUSD",1732850383991,0.483774,242.81,242.8,28.71695407]
["bitfinex","SOLUSD",1732850385404,0.483774,242.81,242.8,40.99481888]
["bitfinex","SOLUSD",1732850388315,0.483774,242.81,242.79,16.326]
["bitfinex","SOLUSD",1732850388490,0.483774,242.81,242.79,17.14736695]
["bitfinex","SOLUSD",1732850390719,0.483774,242.81,242.79,21.26596695]
["bitfinex","SOLUSD",1732850391910,12.27786481,242.8,242.72,17.48484134]
["bitfinex","SOLUSD",1732850392119,12.27786481,242.78,242.72,16.6634]
["bitfinex","SOLUSD",1732850392300,12.27786481,242.78,242.72,20.7833]
["bitfinex","SOLUSD",1732850392713,12.27786481,242.79,242.73,0.82169184]
["bitfinex","SOLUSD",1732850393601,12.27786481,242.78,242.73,0.82169184]
["bitfinex","SOLUSD",1732850393922,12.27786481,242.78,242.72,20.7833]
["bitfinex","SOLUSD",1732850394610,12.27786481,242.77,242.72,16.6634]
["bitfinex","SOLUSD",1732850395695,12.27786481,242.77,242.72,20.7833]
["bitfinex","SOLUSD",1732850395901,12.27786481,242.79,242.72,20.7833]
["bitfinex","SOLUSD",1732850396209,12.27786481,242.79,242.73,0.82174968]
["bitfinex","SOLUSD",1732850397221,12.27786481,242.79,242.73,4.94134968]
["bitfinex","SOLUSD",1732850398221,12.27786481,242.79,242.73,4.1196]
["bitfinex","SOLUSD",1732850398807,12.27786481,242.8,242.74,23.776884]
["bitfinex","SOLUSD",1732850399126,12.27786481,242.8,242.75,4.1194]
["bitfinex","SOLUSD",1732850399915,12.27786481,242.76,242.72,16.6634]
["bitfinex","SOLUSD",1732850400610,12.27786481,242.8,242.72,21.60505118]
["bitfinex","SOLUSD",1732850402105,12.27786481,242.8,242.73,23.776884]
["bitfinex","SOLUSD",1732850402326,12.27786481,242.8,242.74,0.82165834]
["bitfinex","SOLUSD",1732850402818,12.27786481,242.8,242.72,33.06116481]
["bitfinex","SOLUSD",1732850403016,12.27786481,242.78,242.72,33.06116481]
["bitfinex","SOLUSD",1732850405010,12.27786481,242.79,242.72,33.06116481]
["bitfinex","SOLUSD",1732850405414,12.27786481,242.78,242.72,20.7833]
["bitfinex","SOLUSD",1732850405602,12.27786481,242.75,242.72,16.6634]
["bitfinex","SOLUSD",1732850405800,12.27786481,242.73,242.66,27.76236481]
["bitfinex","SOLUSD",1732850406114,12.27786481,242.73,242.66,31.88316481]
["bitfinex","SOLUSD",1732850406311,12.27786481,242.73,242.69,20.0]
["bitfinex","SOLUSD",1732850406614,12.27786481,242.75,242.69,19.5819398]
["bitfinex","SOLUSD",1732850406813,12.27786481,242.74,242.69,19.5819398]
["bitfinex","SOLUSD",1732850407015,12.27786481,242.71,242.66,15.4845]
["bitfinex","SOLUSD",1732850407226,12.27786481,242.67,242.6,15.4309]
["bitfinex","SOLUSD",1732850407413,12.27786481,242.65,242.6,19.5528]
["bitfinex","SOLUSD",1732850407614,12.27786481,242.64,242.6,15.4309]
["bitfinex","SOLUSD",1732850407816,12.27786481,242.61,242.52,16.40106481]
["bitfinex","SOLUSD",1732850408010,18.58966481,242.76,242.5,16.0576]
["bitfinex","SOLUSD",1732850408011,12.27786481,242.57,242.5,16.0576]
["bitfinex","SOLUSD",1732850408211,12.27786481,242.52,242.5,16.0576]
["bitfinex","SOLUSD",1732850408408,12.27786481,242.51,242.44,16.0576]
["bitfinex","SOLUSD",1732850408624,12.27786481,242.52,242.44,28.33546481]
["bitfinex","SOLUSD",1732850408805,12.27786481,242.53,242.45,12.27786481]
["bitfinex","SOLUSD",1732850409208,12.27786481,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732850410223,12.27786481,242.55,242.47,12.27786481]
["bitfinex","SOLUSD",1732850410425,12.27786481,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732850410916,12.27786481,242.55,242.49,12.27786481]
["bitfinex","SOLUSD",1732850412325,12.27786481,242.55,242.47,12.27786481]
["bitfinex","SOLUSD",1732850412808,12.27786481,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732850413005,12.27786481,242.49,242.44,16.0576]
["bitfinex","SOLUSD",1732850413222,12.27786481,242.49,242.44,20.1821]
["bitfinex","SOLUSD",1732850413422,12.27786481,242.54,242.46,12.27786481]
["bitfinex","SOLUSD",1732850413622,12.27786481,242.54,242.47,0.82256684]
["bitfinex","SOLUSD",1732850414311,12.27786481,242.54,242.49,20.0]
["bitfinex","SOLUSD",1732850414634,12.27786481,242.58,242.51,12.27786481]
["bitfinex","SOLUSD",1732850415318,12.27786481,242.6,242.52,13.10029914]
["bitfinex","SOLUSD",1732850415525,6.1226,242.64,242.54,12.27786481]
["bitfinex","SOLUSD",1732850415526,12.27786481,242.62,242.54,12.27786481]
["bitfinex","SOLUSD",1732850415727,12.27786481,242.62,242.55,0.82231034]
["bitfinex","SOLUSD",1732850416527,12.27786481,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732850419011,12.27786481,242.6,242.56,4.1226]
["bitfinex","SOLUSD",1732850419317,12.27786481,242.64,242.57,16.3668]
["bitfinex","SOLUSD",1732850419527,12.27786481,242.66,242.58,13.10003014]
["bitfinex","SOLUSD",1732850419724,12.27786481,242.64,242.58,0.82216533]
["bitfinex","SOLUSD",1732850419918,12.27786481,242.64,242.57,16.3668]
["bitfinex","SOLUSD",1732850420223,12.27786481,242.64,242.58,0.82220895]
["bitfinex","SOLUSD",1732850420741,12.27786481,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1732850421539,12.27786481,242.6,242.57,16.3668]
["bitfinex","SOLUSD",1732850421920,12.27786481,242.6,242.53,0.8223383]
["bitfinex","SOLUSD",1732850422238,12.27786481,242.54,242.51,16.3668]
["bitfinex","SOLUSD",1732850422418,12.27786481,242.52,242.43,20.4917]
["bitfinex","SOLUSD",1732850422622,12.27786481,242.49,242.43,20.4917]
["bitfinex","SOLUSD",1732850425226,12.27786481,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732850425530,12.27786481,242.43,242.38,4.1257]
["bitfinex","SOLUSD",1732850425725,12.27786481,242.41,242.34,12.27786481]
["bitfinex","SOLUSD",1732850426125,12.27786481,242.42,242.34,12.27786481]
["bitfinex","SOLUSD",1732850426327,12.27786481,242.42,242.35,0.82297134]
["bitfinex","SOLUSD",1732850426732,12.27786481,242.42,242.35,4.94917134]
["bitfinex","SOLUSD",1732850426935,12.27786481,242.42,242.36,12.27786481]
["bitfinex","SOLUSD",1732850427242,12.27786481,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1732850429533,12.27786481,242.44,242.36,13.10086922]
["bitfinex","SOLUSD",1732850430143,12.27786481,242.44,242.36,12.27786481]
["bitfinex","SOLUSD",1732850431244,12.27786481,242.44,242.37,0.82294791]
["bitfinex","SOLUSD",1732850431633,12.27786481,242.48,242.4,12.27786481]
["bitfinex","SOLUSD",1732850431947,12.27786481,242.48,242.41,0.82278047]
["bitfinex","SOLUSD",1732850434454,12.27786481,242.46,242.39,4.1255]
["bitfinex","SOLUSD",1732850434632,12.27786481,242.42,242.39,4.1255]
["bitfinex","SOLUSD",1732850435549,12.27786481,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1732850435730,12.27786481,242.38,242.35,4.1262]
["bitfinex","SOLUSD",1732850436629,12.27786481,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1732850437051,12.27786481,242.4,242.32,4.1267]
["bitfinex","SOLUSD",1732850437353,12.27786481,242.4,242.33,12.27786481]
["bitfinex","SOLUSD",1732850438648,12.27786481,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1732850442353,12.27786481,242.36,242.34,4.1264]
["bitfinex","SOLUSD",1732850443555,12.27786481,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1732850443931,12.27786481,242.37,242.32,4.1267]
["bitfinex","SOLUSD",1732850444335,12.27786481,242.38,242.32,4.1267]
["bitfinex","SOLUSD",1732850445149,12.27786481,242.36,242.32,4.1267]
["bitfinex","SOLUSD",1732850445954,12.27786481,242.33,242.21,15.0991]
["bitfinex","SOLUSD",1732850446142,12.27786481,242.22,242.21,19.2277]
["bitfinex","SOLUSD",1732850446342,12.27786481,242.22,242.21,4.1286]
["bitfinex","SOLUSD",1732850447044,12.27786481,242.23,242.16,14.4529]
["bitfinex","SOLUSD",1732850447249,12.27786481,242.23,242.18,23.776884]
["bitfinex","SOLUSD",1732850447459,12.27786481,242.23,242.21,20.0]
["bitfinex","SOLUSD",1732850447760,12.27786481,242.22,242.16,14.4529]
["bitfinex","SOLUSD",1732850447942,12.27786481,242.21,242.16,4.1295]
["bitfinex","SOLUSD",1732850449368,12.27786481,242.2,242.16,4.1295]
["bitfinex","SOLUSD",1732850450963,12.27786481,242.21,242.16,4.1295]
["bitfinex","SOLUSD",1732850451663,12.27786481,242.22,242.16,4.1295]
["bitfinex","SOLUSD",1732850451857,12.27786481,242.23,242.16,16.40736481]
["bitfinex","SOLUSD",1732850452168,12.27786481,242.25,242.18,12.27786481]
["bitfinex","SOLUSD",1732850452545,12.27786481,242.24,242.17,13.10151296]
["bitfinex","SOLUSD",1732850454064,12.27786481,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1732850454363,12.27786481,242.22,242.18,4.1291]
["bitfinex","SOLUSD",1732850454762,12.27786481,242.21,242.16,4.1293]
["bitfinex","SOLUSD",1732850454960,12.27786481,242.19,242.16,4.1293]
["bitfinex","SOLUSD",1732850455344,12.27786481,242.18,242.15,15.0991]
["bitfinex","SOLUSD",1732850455867,12.27786481,242.18,242.15,19.2287]
["bitfinex","SOLUSD",1732850456171,12.27786481,242.18,242.15,15.0991]
["bitfinex","SOLUSD",1732850456466,12.27786481,242.16,242.09,16.4037]
["bitfinex","SOLUSD",1732850457361,12.27786481,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732850459864,0.3458157,242.21,242.11,12.27786481]
["bitfinex","SOLUSD",1732850459865,12.27786481,242.18,242.11,12.27786481]
["bitfinex","SOLUSD",1732850460065,12.27786481,242.2,242.13,12.27786481]
["bitfinex","SOLUSD",1732850460375,12.27786481,242.21,242.14,0.82373506]
["bitfinex","SOLUSD",1732850460849,12.27786481,242.2,242.13,12.27786481]
["bitfinex","SOLUSD",1732850461053,12.27786481,242.19,242.12,32.27786481]
["bitfinex","SOLUSD",1732850461250,4.1279,242.26,242.12,20.0]
["bitfinex","SOLUSD",1732850461251,12.27786481,242.18,242.12,20.0]
["bitfinex","SOLUSD",1732850461468,12.27786481,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732850461649,12.27786481,242.14,242.1,4.1305]
["bitfinex","SOLUSD",1732850462165,12.27786481,242.15,242.1,4.1305]
["bitfinex","SOLUSD",1732850462372,12.27786481,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732850463761,12.27786481,242.11,242.03,28.55906481]
["bitfinex","SOLUSD",1732850463942,12.27786481,242.09,242.05,4.1312]
["bitfinex","SOLUSD",1732850464142,12.27786481,242.06,241.99,16.410165]
["bitfinex","SOLUSD",1732850464366,12.27786481,242.05,241.99,4.1323]
["bitfinex","SOLUSD",1732850464672,12.27786481,242.08,242.01,12.27786481]
["bitfinex","SOLUSD",1732850464872,12.27786481,242.08,242.0,12.27786481]
["bitfinex","SOLUSD",1732850465050,12.27786481,242.06,241.99,4.1323]
["bitfinex","SOLUSD",1732850465253,0.3458157,242.14,241.97,4.1326]
["bitfinex","SOLUSD",1732850465254,12.27786481,242.02,241.97,4.1326]
["bitfinex","SOLUSD",1732850465853,12.27786481,242.03,241.97,4.1326]
["bitfinex","SOLUSD",1732850466052,12.27786481,241.99,241.95,0.483774]
["bitfinex","SOLUSD",1732850466268,12.27786481,242.0,241.95,0.483774]
["bitfinex","SOLUSD",1732850466970,0.3458157,242.05,241.95,0.483774]
["bitfinex","SOLUSD",1732850467156,12.27786481,242.01,241.95,0.483774]
["bitfinex","SOLUSD",1732850467768,12.27786481,242.0,241.95,0.483774]
["bitfinex","SOLUSD",1732850467982,12.27786481,241.96,241.95,0.483774]
["bitfinex","SOLUSD",1732850469160,40.18764881,241.96,241.95,0.483774]
["bitfinex","SOLUSD",1732850469373,40.53346451,241.96,241.95,0.483774]
["bitfinex","SOLUSD",1732850470059,12.62368051,241.96,241.95,0.483774]
["bitfinex","SOLUSD",1732850472263,12.62368051,241.96,241.8,0.82475816]
["bitfinex","SOLUSD",1732850472264,137.0,241.95,241.8,0.82475816]
["bitfinex","SOLUSD",1732850472467,12.27786481,241.81,241.71,0.483774]
["bitfinex","SOLUSD",1732850472666,12.27786481,241.77,241.72,16.303]
["bitfinex","SOLUSD",1732850472974,12.27786481,241.79,241.72,16.303]
["bitfinex","SOLUSD",1732850473656,12.27786481,241.79,241.72,28.58086481]
["bitfinex","SOLUSD",1732850473970,12.27786481,241.85,241.78,12.27786481]
["bitfinex","SOLUSD",1732850474177,0.3458157,241.87,241.8,19.715828]
["bitfinex","SOLUSD",1732850474553,19.715828,241.86,241.78,19.715828]
["bitfinex","SOLUSD",1732850475077,19.715828,241.88,241.81,19.715828]
["bitfinex","SOLUSD",1732850475568,19.715828,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1732850475776,4.1331,241.95,241.82,4.1353]
["bitfinex","SOLUSD",1732850475777,19.715828,241.89,241.82,4.1353]
["bitfinex","SOLUSD",1732850476271,19.715828,241.87,241.8,19.715828]
["bitfinex","SOLUSD",1732850477256,19.715828,241.87,241.8,4.1354]
["bitfinex","SOLUSD",1732850477664,19.715828,241.87,241.8,23.851228]
["bitfinex","SOLUSD",1732850478170,19.715828,241.89,241.82,19.715828]
["bitfinex","SOLUSD",1732850478372,19.715828,241.9,241.83,19.715828]
["bitfinex","SOLUSD",1732850478752,19.715828,241.91,241.83,19.715828]
["bitfinex","SOLUSD",1732850478953,19.715828,241.88,241.81,20.54073523]
["bitfinex","SOLUSD",1732850479859,19.715828,241.84,241.82,4.1353]
["bitfinex","SOLUSD",1732850480064,19.715828,241.83,241.73,20.54063206]
["bitfinex","SOLUSD",1732850480265,19.715828,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1732850480469,19.715828,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732850481256,19.715828,241.84,241.77,19.715828]
["bitfinex","SOLUSD",1732850481457,19.715828,241.85,241.78,19.715828]
["bitfinex","SOLUSD",1732850481770,19.715828,241.85,241.77,19.715828]
["bitfinex","SOLUSD",1732850481973,19.715828,241.85,241.78,0.82492557]
["bitfinex","SOLUSD",1732850482154,4.4797157,241.91,241.79,19.715828]
["bitfinex","SOLUSD",1732850482155,19.715828,241.86,241.79,19.715828]
["bitfinex","SOLUSD",1732850482767,19.715828,241.87,241.8,0.8248837]
["bitfinex","SOLUSD",1732850482953,19.715828,241.87,241.8,20.5407117]
["bitfinex","SOLUSD",1732850483161,19.715828,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1732850483459,19.715828,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732850483660,19.715828,241.85,241.81,4.1354]
["bitfinex","SOLUSD",1732850485187,19.715828,241.85,241.79,24.1358]
["bitfinex","SOLUSD",1732850485363,19.715828,241.85,241.8,0.8248866]
["bitfinex","SOLUSD",1732850485689,19.715828,241.85,241.79,24.1358]
["bitfinex","SOLUSD",1732850486586,19.715828,241.81,241.77,4.136]
["bitfinex","SOLUSD",1732850486760,19.715828,241.79,241.71,1.30882243]
["bitfinex","SOLUSD",1732850486961,19.715828,241.76,241.71,1.30882243]
["bitfinex","SOLUSD",1732850487160,19.715828,241.76,241.71,0.483774]
["bitfinex","SOLUSD",1732850487461,19.715828,241.78,241.73,4.96192786]
["bitfinex","SOLUSD",1732850487666,19.715828,241.8,241.73,4.96192786]
["bitfinex","SOLUSD",1732850488088,0.3458157,241.88,241.75,19.715828]
["bitfinex","SOLUSD",1732850488271,19.715828,241.83,241.75,20.54079301]
["bitfinex","SOLUSD",1732850488660,19.715828,241.85,241.78,20.0]
["bitfinex","SOLUSD",1732850489579,4.4796157,241.91,241.79,4.1358]
["bitfinex","SOLUSD",1732850489788,19.715828,241.83,241.79,4.1358]
["bitfinex","SOLUSD",1732850490965,0.3458157,241.91,241.79,4.1358]
["bitfinex","SOLUSD",1732850491178,19.715828,241.83,241.79,4.1358]
["bitfinex","SOLUSD",1732850492366,19.715828,241.81,241.79,4.1358]
["bitfinex","SOLUSD",1732850492568,19.715828,241.81,241.76,23.776884]
["bitfinex","SOLUSD",1732850492767,19.715828,241.81,241.76,27.913184]
["bitfinex","SOLUSD",1732850493075,19.715828,241.81,241.77,0.82491234]
["bitfinex","SOLUSD",1732850493792,4.4797157,241.91,241.78,4.1359]
["bitfinex","SOLUSD",1732850493963,19.715828,241.84,241.79,0.82488454]
["bitfinex","SOLUSD",1732850494163,12.32785881,241.83,241.79,0.82488454]
["bitfinex","SOLUSD",1732850495585,12.32785881,241.83,241.78,4.1359]
["bitfinex","SOLUSD",1732850496188,12.32785881,241.81,241.78,4.1359]
["bitfinex","SOLUSD",1732850496485,12.32785881,241.79,241.78,4.1359]
["bitfinex","SOLUSD",1732850497179,12.32785881,241.79,241.71,12.81163281]
["bitfinex","SOLUSD",1732850497180,12.32785881,241.79,241.71,0.483774]
["bitfinex","SOLUSD",1732850497365,12.32785881,241.75,241.74,4.1365]
["bitfinex","SOLUSD",1732850498869,12.32785881,241.77,241.74,4.1365]
["bitfinex","SOLUSD",1732850504871,12.32785881,241.75,241.72,15.803]
["bitfinex","SOLUSD",1732850505177,12.32785881,241.73,241.72,15.803]
["bitfinex","SOLUSD",1732850505774,12.32785881,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732850506497,12.32785881,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850506693,12.32785881,241.73,241.71,4.620774]
["bitfinex","SOLUSD",1732850507196,12.32785881,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732850508182,12.32785881,241.73,241.71,4.620874]
["bitfinex","SOLUSD",1732850508383,12.32785881,241.74,241.71,4.620874]
["bitfinex","SOLUSD",1732850509876,12.32785881,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732850510095,12.32785881,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850511203,12.32785881,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732850511492,12.32785881,241.75,241.71,4.620874]
["bitfinex","SOLUSD",1732850511883,12.32785881,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732850513193,12.32785881,241.74,241.71,0.483774]
["bitfinex","SOLUSD",1732850513392,12.32785881,241.75,241.71,4.620774]
["bitfinex","SOLUSD",1732850514001,12.32785881,241.76,241.71,4.620774]
["bitfinex","SOLUSD",1732850514380,12.32785881,241.75,241.71,4.620774]
["bitfinex","SOLUSD",1732850515198,0.3458157,241.79,241.71,4.620774]
["bitfinex","SOLUSD",1732850515199,12.32785881,241.74,241.71,4.620774]
["bitfinex","SOLUSD",1732850515376,12.32785881,241.74,241.71,0.483774]
["bitfinex","SOLUSD",1732850515572,12.32785881,241.74,241.71,4.620874]
["bitfinex","SOLUSD",1732850516582,12.32785881,241.76,241.71,4.620874]
["bitfinex","SOLUSD",1732850517295,12.32785881,241.77,241.72,0.82524579]
["bitfinex","SOLUSD",1732850517680,12.32785881,241.78,241.72,0.82524579]
["bitfinex","SOLUSD",1732850518203,12.32785881,241.77,241.71,4.620874]
["bitfinex","SOLUSD",1732850518495,12.32785881,241.75,241.71,4.620874]
["bitfinex","SOLUSD",1732850518884,12.32785881,241.8,241.73,12.32785881]
["bitfinex","SOLUSD",1732850519595,0.3458157,241.84,241.73,12.32785881]
["bitfinex","SOLUSD",1732850519776,12.32785881,241.82,241.74,13.15291142]
["bitfinex","SOLUSD",1732850519984,12.32785881,241.82,241.74,29.28531142]
["bitfinex","SOLUSD",1732850520191,12.32785881,241.81,241.74,29.28531142]
["bitfinex","SOLUSD",1732850520505,12.32785881,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1732850520677,0.3458157,241.89,241.79,12.32785881]
["bitfinex","SOLUSD",1732850520878,0.3458157,241.92,241.8,4.1356]
["bitfinex","SOLUSD",1732850521087,12.32785881,241.81,241.77,0.82486587]
["bitfinex","SOLUSD",1732850521278,5.0,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732850521490,0.3458157,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850521673,12.32785881,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850523680,16.46485881,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850523879,4.4828157,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850524101,16.81067451,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850524401,45.58755851,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850524596,0.3458157,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850524903,12.67367451,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850528101,12.32785881,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732850530590,16.46475881,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732850531989,12.32785881,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732850535110,16.46465881,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732850536814,12.32785881,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732850540110,6.0654,241.62,241.38,15.1919]
["bitfinex","SOLUSD",1732850540309,137.0,241.67,241.49,12.32785881]
["bitfinex","SOLUSD",1732850540496,12.32785881,241.57,241.49,12.32785881]
["bitfinex","SOLUSD",1732850541409,12.32785881,241.55,241.48,4.1411]
["bitfinex","SOLUSD",1732850542399,12.32785881,241.55,241.47,12.81163281]
["bitfinex","SOLUSD",1732850542618,12.32785881,241.53,241.47,4.624974]
["bitfinex","SOLUSD",1732850543809,12.32785881,241.55,241.47,4.624974]
["bitfinex","SOLUSD",1732850543992,12.32785881,241.55,241.47,16.95283281]
["bitfinex","SOLUSD",1732850544615,35.346,241.64,241.47,16.95283281]
["bitfinex","SOLUSD",1732850544616,12.32785881,241.51,241.47,0.483774]
["bitfinex","SOLUSD",1732850544800,12.32785881,241.49,241.47,0.483774]
["bitfinex","SOLUSD",1732850545618,12.32785881,241.51,241.47,0.483774]
["bitfinex","SOLUSD",1732850545919,12.32785881,241.53,241.47,0.483774]
["bitfinex","SOLUSD",1732850546501,12.32785881,241.51,241.47,0.483774]
["bitfinex","SOLUSD",1732850546711,12.32785881,241.49,241.47,0.483774]
["bitfinex","SOLUSD",1732850547111,14.4866,241.6,241.47,0.483774]
["bitfinex","SOLUSD",1732850547112,12.32785881,241.53,241.47,20.763074]
["bitfinex","SOLUSD",1732850547627,12.32785881,241.51,241.47,16.621974]
["bitfinex","SOLUSD",1732850548222,12.32785881,241.55,241.47,20.763174]
["bitfinex","SOLUSD",1732850548602,12.32785881,241.52,241.47,20.763174]
["bitfinex","SOLUSD",1732850549027,6.4099,241.61,241.47,20.763174]
["bitfinex","SOLUSD",1732850549028,12.32785881,241.54,241.47,20.763174]
["bitfinex","SOLUSD",1732850552306,12.32785881,241.52,241.47,20.763174]
["bitfinex","SOLUSD",1732850553931,12.32785881,241.54,241.47,20.763174]
["bitfinex","SOLUSD",1732850554720,12.32785881,241.54,241.48,12.32785881]
["bitfinex","SOLUSD",1732850554927,12.32785881,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1732850555508,20.0,241.6,241.51,12.32785881]
["bitfinex","SOLUSD",1732850555713,12.32785881,241.57,241.49,16.46875881]
["bitfinex","SOLUSD",1732850555920,12.32785881,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732850557010,12.32785881,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1732850559223,12.32785881,241.53,241.49,4.1409]
["bitfinex","SOLUSD",1732850560810,12.32785881,241.51,241.47,16.621974]
["bitfinex","SOLUSD",1732850561930,12.32785881,241.51,241.47,20.763174]
["bitfinex","SOLUSD",1732850563224,20.0,241.61,241.47,20.763174]
["bitfinex","SOLUSD",1732850563225,12.32785881,241.54,241.47,20.763174]
["bitfinex","SOLUSD",1732850563409,12.32785881,241.52,241.47,20.763174]
["bitfinex","SOLUSD",1732850568131,12.32785881,241.49,241.47,16.621974]
["bitfinex","SOLUSD",1732850568320,12.32785881,241.48,241.47,16.621974]
["bitfinex","SOLUSD",1732850569047,12.32785881,241.49,241.47,16.621974]
["bitfinex","SOLUSD",1732850570735,12.32785881,241.49,241.47,0.483774]
["bitfinex","SOLUSD",1732850574533,20.0,241.56,241.47,0.483774]
["bitfinex","SOLUSD",1732850574733,12.32785881,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732850576346,7.91294843,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732850578743,57.66529372,241.56,241.47,0.483774]
["bitfinex","SOLUSD",1732850579051,7.91294843,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850579347,20.0,241.53,241.47,0.483774]
["bitfinex","SOLUSD",1732850579529,7.91294843,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850580343,24.1403,241.53,241.47,0.483774]
["bitfinex","SOLUSD",1732850580738,12.36351067,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732850581651,12.36351067,241.49,241.47,0.483774]
["bitfinex","SOLUSD",1732850581859,12.36351067,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850582147,12.36351067,241.51,241.47,0.483774]
["bitfinex","SOLUSD",1732850582456,12.36351067,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850583543,20.0,241.58,241.47,0.483774]
["bitfinex","SOLUSD",1732850583852,12.36351067,241.54,241.47,4.624974]
["bitfinex","SOLUSD",1732850585041,12.36351067,241.53,241.47,4.624974]
["bitfinex","SOLUSD",1732850586152,12.36351067,241.55,241.47,16.98848467]
["bitfinex","SOLUSD",1732850586343,19.766,241.65,241.47,16.98848467]
["bitfinex","SOLUSD",1732850586344,12.36351067,241.56,241.49,12.36351067]
["bitfinex","SOLUSD",1732850586653,12.36351067,241.57,241.5,12.36351067]
["bitfinex","SOLUSD",1732850586826,12.36351067,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732850587840,12.36351067,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1732850588156,12.36351067,241.61,241.54,12.36351067]
["bitfinex","SOLUSD",1732850588729,12.36351067,241.62,241.55,16.50341067]
["bitfinex","SOLUSD",1732850588948,12.36351067,241.64,241.56,12.36351067]
["bitfinex","SOLUSD",1732850589460,12.36351067,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732850590631,12.36351067,241.63,241.56,12.36351067]
["bitfinex","SOLUSD",1732850591260,12.36351067,241.62,241.55,16.50341067]
["bitfinex","SOLUSD",1732850591643,12.36351067,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732850592250,12.36351067,241.64,241.57,16.50301067]
["bitfinex","SOLUSD",1732850592438,12.36351067,241.65,241.57,16.50301067]
["bitfinex","SOLUSD",1732850592638,12.36351067,241.67,241.6,12.36351067]
["bitfinex","SOLUSD",1732850593737,12.36351067,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732850594745,12.36351067,241.68,241.61,16.50241067]
["bitfinex","SOLUSD",1732850595357,12.36351067,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732850596967,12.36351067,241.68,241.61,12.36351067]
["bitfinex","SOLUSD",1732850597166,12.36351067,241.69,241.61,12.36351067]
["bitfinex","SOLUSD",1732850597843,12.36351067,241.68,241.61,12.36351067]
["bitfinex","SOLUSD",1732850598343,12.36351067,241.69,241.61,16.50221067]
["bitfinex","SOLUSD",1732850599437,12.36351067,241.69,241.62,15.5118]
["bitfinex","SOLUSD",1732850600043,12.36351067,241.69,241.62,19.6504]
["bitfinex","SOLUSD",1732850600365,7.89992081,241.69,241.62,19.6504]
["bitfinex","SOLUSD",1732850601549,7.89992081,241.68,241.62,15.5118]
["bitfinex","SOLUSD",1732850601864,7.89992081,241.68,241.62,19.6504]
["bitfinex","SOLUSD",1732850604045,7.89992081,241.66,241.62,19.6504]
["bitfinex","SOLUSD",1732850604252,7.89992081,241.68,241.62,19.6504]
["bitfinex","SOLUSD",1732850605060,4.1368,241.73,241.62,27.55032081]
["bitfinex","SOLUSD",1732850605251,7.89992081,241.7,241.63,7.89992081]
["bitfinex","SOLUSD",1732850607365,7.89992081,241.69,241.62,27.55032081]
["bitfinex","SOLUSD",1732850610946,7.89992081,241.69,241.62,19.6504]
["bitfinex","SOLUSD",1732850611147,7.89992081,241.69,241.55,14.03052881]
["bitfinex","SOLUSD",1732850611148,7.89992081,241.63,241.55,15.8016]
["bitfinex","SOLUSD",1732850611360,7.89992081,241.59,241.55,15.8016]
["bitfinex","SOLUSD",1732850611562,7.89992081,241.58,241.55,15.8016]
["bitfinex","SOLUSD",1732850611748,31.59968324,241.68,241.55,15.8016]
["bitfinex","SOLUSD",1732850611749,7.89992081,241.59,241.55,15.8016]
["bitfinex","SOLUSD",1732850614449,7.89992081,241.6,241.55,15.8016]
["bitfinex","SOLUSD",1732850615569,7.89992081,241.59,241.55,15.8016]
["bitfinex","SOLUSD",1732850617656,7.89992081,241.6,241.55,15.8016]
["bitfinex","SOLUSD",1732850618177,7.89992081,241.63,241.56,7.89992081]
["bitfinex","SOLUSD",1732850618479,31.59968324,241.8,241.55,19.9414]
["bitfinex","SOLUSD",1732850618480,7.89992081,241.66,241.59,7.89992081]
["bitfinex","SOLUSD",1732850618863,7.89992081,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732850619178,7.89992081,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732850619869,4.1373,241.7,241.6,4.139]
["bitfinex","SOLUSD",1732850620070,7.89992081,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732850620379,7.89992081,241.68,241.61,7.89992081]
["bitfinex","SOLUSD",1732850620878,7.89992081,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732850621671,7.89992081,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1732850621898,7.89992081,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732850622085,7.89992081,241.65,241.62,4.1387]
["bitfinex","SOLUSD",1732850622253,7.89992081,241.65,241.57,27.916384]
["bitfinex","SOLUSD",1732850622453,7.89992081,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732850622673,7.89992081,241.63,241.58,20.0]
["bitfinex","SOLUSD",1732850623067,7.89992081,241.63,241.58,24.1392]
["bitfinex","SOLUSD",1732850623579,4.1376,241.69,241.58,24.1392]
["bitfinex","SOLUSD",1732850623778,7.89992081,241.64,241.58,24.1392]
["bitfinex","SOLUSD",1732850625275,7.89992081,241.64,241.58,4.1392]
["bitfinex","SOLUSD",1732850625456,7.89992081,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732850626078,7.89992081,241.68,241.6,12.03892081]
["bitfinex","SOLUSD",1732850626476,20.0,241.74,241.6,12.03892081]
["bitfinex","SOLUSD",1732850626477,20.0,241.74,241.61,7.89992081]
["bitfinex","SOLUSD",1732850626682,7.89992081,241.67,241.6,4.139]
["bitfinex","SOLUSD",1732850626988,7.89992081,241.7,241.62,7.89992081]
["bitfinex","SOLUSD",1732850627482,7.89992081,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732850627659,7.89992081,241.71,241.63,12.03842081]
["bitfinex","SOLUSD",1732850628082,7.89992081,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732850628285,7.89992081,241.7,241.63,12.03842081]
["bitfinex","SOLUSD",1732850628470,7.89992081,241.7,241.64,15.0373]
["bitfinex","SOLUSD",1732850629426,7.89992081,241.67,241.64,15.0373]
["bitfinex","SOLUSD",1732850629682,20.0,241.76,241.57,20.6044]
["bitfinex","SOLUSD",1732850629683,7.89992081,241.65,241.57,20.6044]
["bitfinex","SOLUSD",1732850629870,7.89992081,241.63,241.57,20.6044]
["bitfinex","SOLUSD",1732850630265,7.89992081,241.64,241.57,20.6044]
["bitfinex","SOLUSD",1732850630869,7.89992081,241.61,241.57,16.4649]
["bitfinex","SOLUSD",1732850631068,7.89992081,241.58,241.52,16.4649]
["bitfinex","SOLUSD",1732850632287,7.89992081,241.58,241.53,4.1402]
["bitfinex","SOLUSD",1732850633598,7.89992081,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732850634004,4.1378,241.67,241.53,12.04012081]
["bitfinex","SOLUSD",1732850634005,7.89992081,241.6,241.53,12.04012081]
["bitfinex","SOLUSD",1732850634299,20.0,241.65,241.53,4.1402]
["bitfinex","SOLUSD",1732850634477,7.89992081,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732850635702,23.776884,241.71,241.57,7.89992081]
["bitfinex","SOLUSD",1732850635883,7.89992081,241.65,241.57,7.89992081]
["bitfinex","SOLUSD",1732850636291,4.1368,241.73,241.59,7.89992081]
["bitfinex","SOLUSD",1732850636494,7.89992081,241.66,241.59,7.89992081]
["bitfinex","SOLUSD",1732850636680,7.89992081,241.66,241.56,0.82557259]
["bitfinex","SOLUSD",1732850636881,7.89992081,241.66,241.58,7.89992081]
["bitfinex","SOLUSD",1732850637206,4.1368,241.73,241.54,7.89992081]
["bitfinex","SOLUSD",1732850637207,7.89992081,241.62,241.54,7.89992081]
["bitfinex","SOLUSD",1732850637381,7.89992081,241.62,241.54,31.67680481]
["bitfinex","SOLUSD",1732850637583,7.89992081,241.63,241.55,7.89992081]
["bitfinex","SOLUSD",1732850637900,7.89992081,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1732850638075,7.89992081,241.63,241.56,12.03962081]
["bitfinex","SOLUSD",1732850638281,12.34842133,241.64,241.57,12.34842133]
["bitfinex","SOLUSD",1732850638682,12.34842133,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732850638886,12.34842133,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1732850639789,12.34842133,241.65,241.58,16.48782133]
["bitfinex","SOLUSD",1732850640584,4.1373,241.71,241.58,16.48782133]
["bitfinex","SOLUSD",1732850640585,12.34842133,241.66,241.58,16.48782133]
["bitfinex","SOLUSD",1732850640901,12.34842133,241.67,241.59,12.34842133]
["bitfinex","SOLUSD",1732850641200,12.34842133,241.68,241.61,12.34842133]
["bitfinex","SOLUSD",1732850641688,12.34842133,241.69,241.62,12.34842133]
["bitfinex","SOLUSD",1732850642182,12.34842133,241.68,241.61,12.34842133]
["bitfinex","SOLUSD",1732850642585,12.34842133,241.69,241.62,12.34842133]
["bitfinex","SOLUSD",1732850643285,12.34842133,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732850643687,12.34842133,241.71,241.64,12.34842133]
["bitfinex","SOLUSD",1732850643909,12.34842133,241.7,241.63,16.48692133]
["bitfinex","SOLUSD",1732850645395,12.34842133,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732850646188,12.34842133,241.7,241.63,16.48692133]
["bitfinex","SOLUSD",1732850646615,12.34842133,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732850648208,12.34842133,241.7,241.63,16.48692133]
["bitfinex","SOLUSD",1732850649014,4.1363,241.76,241.63,16.48692133]
["bitfinex","SOLUSD",1732850649015,12.34842133,241.73,241.66,12.34842133]
["bitfinex","SOLUSD",1732850649309,12.34842133,241.72,241.65,12.34842133]
["bitfinex","SOLUSD",1732850650009,12.34842133,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732850650516,12.34842133,241.73,241.66,16.48642133]
["bitfinex","SOLUSD",1732850651106,12.34842133,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732850651813,19.97,241.76,241.65,12.34842133]
["bitfinex","SOLUSD",1732850652023,12.34842133,241.72,241.65,12.34842133]
["bitfinex","SOLUSD",1732850652513,12.34842133,241.71,241.64,16.48672133]
["bitfinex","SOLUSD",1732850652723,12.34842133,241.72,241.65,12.34842133]
["bitfinex","SOLUSD",1732850653714,12.34842133,241.73,241.66,16.48642133]
["bitfinex","SOLUSD",1732850654303,4.1358,241.79,241.66,4.138]
["bitfinex","SOLUSD",1732850654304,12.34842133,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732850655916,12.34842133,241.75,241.67,12.34842133]
["bitfinex","SOLUSD",1732850656214,12.34842133,241.75,241.68,16.1867]
["bitfinex","SOLUSD",1732850656997,12.34842133,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732850657609,12.34842133,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732850658312,7.89600205,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732850658816,4.1353,241.82,241.69,4.1375]
["bitfinex","SOLUSD",1732850658817,7.89600205,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732850660632,7.89600205,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732850660820,7.89600205,241.71,241.68,16.1867]
["bitfinex","SOLUSD",1732850660994,7.89600205,241.69,241.63,19.6892]
["bitfinex","SOLUSD",1732850661315,20.0,241.77,241.63,19.6893]
["bitfinex","SOLUSD",1732850661507,7.89600205,241.66,241.63,15.5508]
["bitfinex","SOLUSD",1732850661710,23.776884,241.75,241.63,15.5508]
["bitfinex","SOLUSD",1732850661926,7.89600205,241.66,241.63,15.5508]
["bitfinex","SOLUSD",1732850663516,7.89600205,241.68,241.63,19.6893]
["bitfinex","SOLUSD",1732850664598,7.89600205,241.65,241.63,15.5508]
["bitfinex","SOLUSD",1732850664798,7.89600205,241.64,241.63,15.5508]
["bitfinex","SOLUSD",1732850665198,7.89600205,241.65,241.63,15.5508]
["bitfinex","SOLUSD",1732850665417,7.89600205,241.64,241.63,15.5508]
["bitfinex","SOLUSD",1732850665616,7.89600205,241.64,241.61,24.1388]
["bitfinex","SOLUSD",1732850665816,7.89600205,241.63,241.61,24.1388]
["bitfinex","SOLUSD",1732850666000,7.89600205,241.62,241.57,19.6902]
["bitfinex","SOLUSD",1732850666200,7.89600205,241.61,241.57,19.6902]
["bitfinex","SOLUSD",1732850667222,7.89600205,241.62,241.57,19.6902]
["bitfinex","SOLUSD",1732850669207,7.89600205,241.61,241.57,19.6902]
["bitfinex","SOLUSD",1732850669410,7.89600205,241.61,241.57,4.1394]
["bitfinex","SOLUSD",1732850670227,7.89600205,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1732850670428,4.1381,241.66,241.54,4.1401]
["bitfinex","SOLUSD",1732850670429,7.89600205,241.57,241.54,4.1401]
["bitfinex","SOLUSD",1732850673130,7.89600205,241.62,241.55,7.89600205]
["bitfinex","SOLUSD",1732850675129,7.89600205,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732850675427,7.89600205,241.63,241.56,12.03570205]
["bitfinex","SOLUSD",1732850675833,9.4204,241.72,241.6,7.89600205]
["bitfinex","SOLUSD",1732850676012,7.89600205,241.68,241.6,7.89600205]
["bitfinex","SOLUSD",1732850676215,7.89600205,241.67,241.6,7.89600205]
["bitfinex","SOLUSD",1732850677212,7.89600205,241.62,241.51,25.9021]
["bitfinex","SOLUSD",1732850677529,7.89600205,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1732850679423,7.89600205,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1732850683639,7.89600205,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1732850684528,7.89600205,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732850688835,7.89600205,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1732850689341,7.89600205,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732850690144,7.89600205,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1732850692847,7.89600205,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732850693147,7.89600205,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1732850694429,4.1384,241.64,241.52,4.1404]
["bitfinex","SOLUSD",1732850694430,7.89600205,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732850696040,7.89600205,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1732850696246,7.89600205,241.59,241.52,12.03640205]
["bitfinex","SOLUSD",1732850697429,7.89600205,241.6,241.52,12.03640205]
["bitfinex","SOLUSD",1732850698645,7.89600205,241.62,241.54,7.89600205]
["bitfinex","SOLUSD",1732850699231,20.0,241.65,241.56,7.89600205]
["bitfinex","SOLUSD",1732850699533,7.89600205,241.63,241.56,7.89600205]
["bitfinex","SOLUSD",1732850700347,4.1373,241.71,241.58,7.89600205]
["bitfinex","SOLUSD",1732850700548,4.1373,241.71,241.6,7.89600205]
["bitfinex","SOLUSD",1732850700845,7.89600205,241.67,241.6,7.89600205]
["bitfinex","SOLUSD",1732850701047,7.89600205,241.68,241.61,23.58790205]
["bitfinex","SOLUSD",1732850701442,7.89600205,241.67,241.61,15.6919]
["bitfinex","SOLUSD",1732850701939,7.89600205,241.67,241.62,4.1387]
["bitfinex","SOLUSD",1732850702938,7.89600205,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732850703649,7.89600205,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1732850703946,43.776884,241.73,241.62,4.1387]
["bitfinex","SOLUSD",1732850703947,7.89600205,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732850705646,7.89600205,241.69,241.62,12.03470205]
["bitfinex","SOLUSD",1732850706154,7.89600205,241.71,241.64,7.89600205]
["bitfinex","SOLUSD",1732850706451,7.89600205,241.7,241.63,7.89600205]
["bitfinex","SOLUSD",1732850706747,23.776884,241.77,241.65,7.89600205]
["bitfinex","SOLUSD",1732850706947,7.89600205,241.71,241.64,7.89600205]
["bitfinex","SOLUSD",1732850707152,7.89600205,241.69,241.62,12.03470205]
["bitfinex","SOLUSD",1732850708842,4.1367,241.74,241.63,7.89600205]
["bitfinex","SOLUSD",1732850708843,7.89600205,241.7,241.63,7.89600205]
["bitfinex","SOLUSD",1732850709657,7.89600205,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732850714134,7.89600205,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732850714854,7.89600205,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732850715238,7.89600205,241.7,241.64,3.1383]
["bitfinex","SOLUSD",1732850716347,4.1367,241.74,241.64,3.1383]
["bitfinex","SOLUSD",1732850716348,7.89600205,241.71,241.64,7.89600205]
["bitfinex","SOLUSD",1732850717648,7.89600205,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732850720345,7.89600205,241.7,241.65,4.1382]
["bitfinex","SOLUSD",1732850721046,7.89600205,241.68,241.61,15.6919]
["bitfinex","SOLUSD",1732850721250,7.89600205,241.62,241.56,26.7841]
["bitfinex","SOLUSD",1732850721560,7.89600205,241.59,241.56,16.009]
["bitfinex","SOLUSD",1732850721944,20.0,241.65,241.56,16.009]
["bitfinex","SOLUSD",1732850722151,20.0,241.64,241.56,16.009]
["bitfinex","SOLUSD",1732850722363,7.89600205,241.6,241.56,16.009]
["bitfinex","SOLUSD",1732850722742,7.89600205,241.61,241.56,20.1487]
["bitfinex","SOLUSD",1732850722941,7.89600205,241.65,241.57,7.89600205]
["bitfinex","SOLUSD",1732850723141,7.89600205,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732850723658,7.89600205,241.66,241.59,32.03520205]
["bitfinex","SOLUSD",1732850725163,7.89600205,241.66,241.59,24.1392]
["bitfinex","SOLUSD",1732850726459,7.89600205,241.65,241.59,24.1392]
["bitfinex","SOLUSD",1732850726662,7.89600205,241.68,241.61,7.89600205]
["bitfinex","SOLUSD",1732850726843,7.89600205,241.69,241.61,7.89600205]
["bitfinex","SOLUSD",1732850727051,7.89600205,241.7,241.62,7.89600205]
["bitfinex","SOLUSD",1732850727349,7.89600205,241.69,241.62,7.89600205]
["bitfinex","SOLUSD",1732850727538,24.1368,241.73,241.62,7.89600205]
["bitfinex","SOLUSD",1732850727539,7.89600205,241.7,241.62,7.89600205]
["bitfinex","SOLUSD",1732850727943,20.0,241.77,241.65,7.89600205]
["bitfinex","SOLUSD",1732850728163,7.89600205,241.72,241.65,7.89600205]
["bitfinex","SOLUSD",1732850728867,7.89600205,241.72,241.64,7.89600205]
["bitfinex","SOLUSD",1732850729365,7.89600205,241.72,241.65,4.1382]
["bitfinex","SOLUSD",1732850729954,7.89600205,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732850730972,7.89600205,241.68,241.63,19.3301]
["bitfinex","SOLUSD",1732850732163,7.89600205,241.68,241.63,15.1917]
["bitfinex","SOLUSD",1732850732365,7.89600205,241.66,241.63,15.1917]
["bitfinex","SOLUSD",1732850734151,7.89600205,241.68,241.63,19.3302]
["bitfinex","SOLUSD",1732850736661,4.1358,241.79,241.65,7.89600205]
["bitfinex","SOLUSD",1732850736989,7.89600205,241.72,241.65,7.89600205]
["bitfinex","SOLUSD",1732850737173,7.89600205,241.71,241.64,7.89600205]
["bitfinex","SOLUSD",1732850738051,7.89600205,241.71,241.65,4.1382]
["bitfinex","SOLUSD",1732850739573,7.89600205,241.72,241.65,12.03420205]
["bitfinex","SOLUSD",1732850741271,7.89600205,241.73,241.65,12.03420205]
["bitfinex","SOLUSD",1732850741860,5.6486798,241.83,241.69,7.89600205]
["bitfinex","SOLUSD",1732850742076,9.4204,241.86,241.72,7.89600205]
["bitfinex","SOLUSD",1732850742368,7.89600205,241.79,241.72,7.89600205]
["bitfinex","SOLUSD",1732850743071,7.89600205,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732850745160,7.89600205,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1732850745367,7.89600205,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1732850747867,4.1352,241.83,241.71,4.1371]
["bitfinex","SOLUSD",1732850748068,24.1352,241.83,241.72,7.89600205]
["bitfinex","SOLUSD",1732850748380,24.1352,241.83,241.71,4.1371]
["bitfinex","SOLUSD",1732850748381,7.89600205,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1732850750072,4.1353,241.82,241.71,4.1371]
["bitfinex","SOLUSD",1732850750271,7.89600205,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1732850751678,7.89600205,241.74,241.7,16.1148]
["bitfinex","SOLUSD",1732850751882,7.89600205,241.71,241.7,16.1148]
["bitfinex","SOLUSD",1732850752085,7.89600205,241.71,241.66,4.138]
["bitfinex","SOLUSD",1732850759171,7.89600205,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732850759376,7.89600205,241.74,241.67,7.89600205]
["bitfinex","SOLUSD",1732850759767,7.89600205,241.72,241.66,4.138]
["bitfinex","SOLUSD",1732850760173,7.89600205,241.71,241.66,4.138]
["bitfinex","SOLUSD",1732850761461,7.89600205,241.67,241.64,15.7965]
["bitfinex","SOLUSD",1732850761685,7.89600205,241.65,241.61,4.1388]
["bitfinex","SOLUSD",1732850761890,7.89600205,241.64,241.61,4.1388]
["bitfinex","SOLUSD",1732850763968,7.89600205,241.62,241.56,4.1396]
["bitfinex","SOLUSD",1732850764171,7.89600205,241.57,241.54,4.14]
["bitfinex","SOLUSD",1732850764368,7.89600205,241.56,241.54,4.14]
["bitfinex","SOLUSD",1732850764675,7.89600205,241.56,241.53,16.1681]
["bitfinex","SOLUSD",1732850765483,7.89600205,241.56,241.53,20.3083]
["bitfinex","SOLUSD",1732850765788,7.89600205,241.6,241.53,20.3083]
["bitfinex","SOLUSD",1732850766175,7.89600205,241.58,241.53,20.3083]
["bitfinex","SOLUSD",1732850767365,20.0,241.61,241.53,20.3083]
["bitfinex","SOLUSD",1732850767687,7.89600205,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732850768100,7.89600205,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1732850768485,20.0,241.65,241.53,4.1402]
["bitfinex","SOLUSD",1732850768687,7.89600205,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1732850769290,7.89600205,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732850769594,7.89600205,241.57,241.53,4.1402]
["bitfinex","SOLUSD",1732850770395,7.89600205,241.59,241.51,12.03660205]
["bitfinex","SOLUSD",1732850771476,9.4204,241.71,241.55,27.89600205]
["bitfinex","SOLUSD",1732850771688,4.1372,241.71,241.57,7.89600205]
["bitfinex","SOLUSD",1732850772031,7.89600205,241.65,241.58,0.8255825]
["bitfinex","SOLUSD",1732850772180,7.89600205,241.64,241.58,0.8255825]
["bitfinex","SOLUSD",1732850772379,7.89600205,241.64,241.56,15.99576005]
["bitfinex","SOLUSD",1732850772594,7.89600205,241.62,241.56,15.1702]
["bitfinex","SOLUSD",1732850773304,7.89600205,241.59,241.56,15.1702]
["bitfinex","SOLUSD",1732850773687,7.89600205,241.59,241.58,20.0]
["bitfinex","SOLUSD",1732850773887,7.89600205,241.61,241.58,20.0]
["bitfinex","SOLUSD",1732850774202,7.89600205,241.62,241.58,20.0]
["bitfinex","SOLUSD",1732850774404,7.89600205,241.64,241.59,20.0]
["bitfinex","SOLUSD",1732850774700,7.89600205,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732850775004,7.89600205,241.62,241.6,20.0]
["bitfinex","SOLUSD",1732850775301,7.89600205,241.62,241.59,20.0]
["bitfinex","SOLUSD",1732850775681,7.89600205,241.61,241.57,4.1394]
["bitfinex","SOLUSD",1732850775880,7.89600205,241.58,241.56,15.1702]
["bitfinex","SOLUSD",1732850777026,7.89600205,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1732850777297,7.89600205,241.52,241.51,4.1406]
["bitfinex","SOLUSD",1732850778204,7.89600205,241.52,241.49,4.1408]
["bitfinex","SOLUSD",1732850778402,7.89600205,241.5,241.49,4.1408]
["bitfinex","SOLUSD",1732850780402,7.89600205,241.52,241.49,4.1408]
["bitfinex","SOLUSD",1732850781203,7.89600205,241.54,241.49,4.1408]
["bitfinex","SOLUSD",1732850782298,7.89600205,241.56,241.51,20.0]
["bitfinex","SOLUSD",1732850782810,7.89600205,241.55,241.51,20.0]
["bitfinex","SOLUSD",1732850783196,7.89600205,241.57,241.51,20.0]
["bitfinex","SOLUSD",1732850783397,7.89600205,241.58,241.53,20.0]
["bitfinex","SOLUSD",1732850783993,7.89600205,241.57,241.53,20.0]
["bitfinex","SOLUSD",1732850784206,7.89600205,241.56,241.52,20.0]
["bitfinex","SOLUSD",1732850784593,7.89600205,241.56,241.51,20.0]
["bitfinex","SOLUSD",1732850784594,7.89600205,241.58,241.53,24.1402]
["bitfinex","SOLUSD",1732850785304,7.89600205,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732850785503,6.4712,241.68,241.55,27.89600205]
["bitfinex","SOLUSD",1732850785708,7.89600205,241.63,241.56,23.44440205]
["bitfinex","SOLUSD",1732850786011,7.89600205,241.62,241.56,15.5484]
["bitfinex","SOLUSD",1732850786213,7.89600205,241.63,241.56,23.44440205]
["bitfinex","SOLUSD",1732850786714,7.89600205,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732850788612,20.0,241.7,241.58,7.89600205]
["bitfinex","SOLUSD",1732850788799,7.89600205,241.66,241.58,7.89600205]
["bitfinex","SOLUSD",1732850789312,7.89600205,241.67,241.59,7.89600205]
["bitfinex","SOLUSD",1732850789516,7.89600205,241.67,241.6,7.89600205]
["bitfinex","SOLUSD",1732850789814,7.89600205,241.67,241.59,7.89600205]
["bitfinex","SOLUSD",1732850790318,7.89600205,241.66,241.58,7.89600205]
["bitfinex","SOLUSD",1732850790719,7.89600205,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732850791010,7.89600205,241.61,241.59,4.1392]
["bitfinex","SOLUSD",1732850791904,7.89600205,241.62,241.56,15.5484]
["bitfinex","SOLUSD",1732850792103,4.1375,241.7,241.57,4.1395]
["bitfinex","SOLUSD",1732850792309,7.89600205,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732850794014,7.89600205,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732850794500,4.1375,241.7,241.57,4.1395]
["bitfinex","SOLUSD",1732850794501,7.89600205,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732850794914,7.89600205,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732850797396,7.89600205,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732850798592,23.776884,241.68,241.57,12.03550205]
["bitfinex","SOLUSD",1732850798793,7.89600205,241.65,241.58,7.89600205]
["bitfinex","SOLUSD",1732850799008,7.89600205,241.65,241.57,12.03550205]
["bitfinex","SOLUSD",1732850799612,7.89600205,241.65,241.58,7.89600205]
["bitfinex","SOLUSD",1732850800519,7.89600205,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732850800705,7.89600205,241.6,241.57,4.1394]
["bitfinex","SOLUSD",1732850800912,7.89600205,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1732850801107,59.4985922,241.68,241.51,4.1406]
["bitfinex","SOLUSD",1732850801108,7.89600205,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732850801314,23.776884,241.68,241.52,0.82592338]
["bitfinex","SOLUSD",1732850802124,27.914584,241.68,241.52,0.82592338]
["bitfinex","SOLUSD",1732850802322,27.914584,241.68,241.54,20.0]
["bitfinex","SOLUSD",1732850802514,7.89600205,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732850802827,7.89600205,241.64,241.57,12.03550205]
["bitfinex","SOLUSD",1732850803123,7.89600205,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732850805822,7.89600205,241.62,241.55,12.03590205]
["bitfinex","SOLUSD",1732850806511,7.89600205,241.58,241.53,20.0]
["bitfinex","SOLUSD",1732850806706,59.4985922,241.68,241.5,15.8802]
["bitfinex","SOLUSD",1732850806707,7.89600205,241.56,241.5,15.8802]
["bitfinex","SOLUSD",1732850807808,7.89600205,241.55,241.5,20.0208]
["bitfinex","SOLUSD",1732850808420,7.89600205,241.56,241.5,20.0208]
["bitfinex","SOLUSD",1732850810711,7.89600205,241.53,241.5,20.0208]
["bitfinex","SOLUSD",1732850811725,4.1387,241.62,241.5,20.0208]
["bitfinex","SOLUSD",1732850811726,7.89600205,241.54,241.5,20.0208]
["bitfinex","SOLUSD",1732850814432,7.89600205,241.53,241.5,20.0208]
["bitfinex","SOLUSD",1732850815329,23.776884,241.58,241.5,27.91680205]
["bitfinex","SOLUSD",1732850815535,7.89600205,241.58,241.51,7.89600205]
["bitfinex","SOLUSD",1732850815829,7.89600205,241.58,241.5,27.91680205]
["bitfinex","SOLUSD",1732850816011,7.89600205,241.57,241.5,27.91680205]
["bitfinex","SOLUSD",1732850816625,7.89600205,241.55,241.5,20.0208]
["bitfinex","SOLUSD",1732850817224,4.1389,241.61,241.5,27.91680205]
["bitfinex","SOLUSD",1732850817225,7.89600205,241.57,241.5,27.91680205]
["bitfinex","SOLUSD",1732850817731,7.89600205,241.61,241.54,7.89600205]
["bitfinex","SOLUSD",1732850817932,7.89600205,241.62,241.55,7.89600205]
["bitfinex","SOLUSD",1732850818738,7.89600205,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732850819322,7.89600205,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1732850820514,64.7812922,241.68,241.52,4.1404]
["bitfinex","SOLUSD",1732850820515,7.89600205,241.56,241.52,4.1404]
["bitfinex","SOLUSD",1732850820833,7.89600205,241.6,241.52,12.03640205]
["bitfinex","SOLUSD",1732850821035,20.0,241.65,241.52,12.03640205]
["bitfinex","SOLUSD",1732850821234,7.89600205,241.6,241.52,12.03640205]
["bitfinex","SOLUSD",1732850821532,7.89600205,241.63,241.56,7.89600205]
["bitfinex","SOLUSD",1732850822443,4.1374,241.7,241.58,7.89600205]
["bitfinex","SOLUSD",1732850822617,7.89600205,241.66,241.58,7.89600205]
["bitfinex","SOLUSD",1732850822819,7.89600205,241.65,241.58,7.89600205]
["bitfinex","SOLUSD",1732850823517,7.89600205,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732850823733,7.89600205,241.67,241.59,12.03520205]
["bitfinex","SOLUSD",1732850824339,23.776884,241.72,241.62,7.89600205]
["bitfinex","SOLUSD",1732850824527,4.1365,241.75,241.63,7.89600205]
["bitfinex","SOLUSD",1732850824723,4.1365,241.75,241.64,7.89600205]
["bitfinex","SOLUSD",1732850825218,4.1365,241.75,241.6,15.4953]
["bitfinex","SOLUSD",1732850825219,7.89600205,241.7,241.63,7.89600205]
["bitfinex","SOLUSD",1732850825626,7.89600205,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732850826423,7.89600205,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732850827222,7.89600205,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732850829624,7.89600205,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732850829825,9.4204,241.79,241.66,7.89600205]
["bitfinex","SOLUSD",1732850830027,7.89600205,241.73,241.66,7.89600205]
["bitfinex","SOLUSD",1732850830741,7.89600205,241.74,241.66,7.89600205]
["bitfinex","SOLUSD",1732850830951,7.89600205,241.74,241.66,12.03390205]
["bitfinex","SOLUSD",1732850831131,7.89600205,241.73,241.66,12.03390205]
["bitfinex","SOLUSD",1732850832145,7.89600205,241.74,241.66,12.03390205]
["bitfinex","SOLUSD",1732850832643,7.89600205,241.72,241.64,4.1383]
["bitfinex","SOLUSD",1732850832848,7.89600205,241.69,241.63,6.4047]
["bitfinex","SOLUSD",1732850833041,7.89600205,241.64,241.6,15.4953]
["bitfinex","SOLUSD",1732850833237,7.89600205,241.61,241.6,15.4953]
["bitfinex","SOLUSD",1732850834139,12.35087404,241.61,241.6,15.4953]
["bitfinex","SOLUSD",1732850834527,12.35087404,241.61,241.56,4.1396]
["bitfinex","SOLUSD",1732850834728,12.35087404,241.59,241.55,16.5063]
["bitfinex","SOLUSD",1732850835051,12.35087404,241.57,241.55,16.5063]
["bitfinex","SOLUSD",1732850835950,12.35087404,241.59,241.55,16.5063]
["bitfinex","SOLUSD",1732850842956,12.35087404,241.59,241.55,20.6461]
["bitfinex","SOLUSD",1732850845964,12.35087404,241.59,241.55,16.5063]
["bitfinex","SOLUSD",1732850847264,12.35087404,241.57,241.49,20.5774]
["bitfinex","SOLUSD",1732850847447,12.35087404,241.55,241.49,20.5774]
["bitfinex","SOLUSD",1732850848262,12.35087404,241.6,241.52,12.35087404]
["bitfinex","SOLUSD",1732850848465,12.35087404,241.62,241.54,12.35087404]
["bitfinex","SOLUSD",1732850848961,12.35087404,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732850849471,12.35087404,241.62,241.54,12.35087404]
["bitfinex","SOLUSD",1732850850066,12.35087404,241.6,241.54,4.14]
["bitfinex","SOLUSD",1732850850466,12.35087404,241.6,241.52,16.49117404]
["bitfinex","SOLUSD",1732850851941,12.35087404,241.6,241.54,12.35087404]
["bitfinex","SOLUSD",1732850852147,12.35087404,241.62,241.54,12.35087404]
["bitfinex","SOLUSD",1732850852866,12.35087404,241.6,241.52,12.35087404]
["bitfinex","SOLUSD",1732850853366,12.35087404,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732850854165,7.90544671,241.6,241.52,7.90544671]
["bitfinex","SOLUSD",1732850855369,7.90544671,241.62,241.54,7.90544671]
["bitfinex","SOLUSD",1732850856558,7.90544671,241.62,241.56,7.90544671]
["bitfinex","SOLUSD",1732850856872,7.90544671,241.64,241.56,7.90544671]
["bitfinex","SOLUSD",1732850857081,7.90544671,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732850857264,23.776884,241.65,241.49,39.2188]
["bitfinex","SOLUSD",1732850857265,7.90544671,241.6,241.51,4.1406]
["bitfinex","SOLUSD",1732850857465,7.90544671,241.57,241.49,16.4365]
["bitfinex","SOLUSD",1732850857666,7.90544671,241.55,241.49,20.5773]
["bitfinex","SOLUSD",1732850858771,7.90544671,241.53,241.49,20.5773]
["bitfinex","SOLUSD",1732850860658,7.90544671,241.55,241.49,20.5773]
["bitfinex","SOLUSD",1732850862154,20.0,241.62,241.49,28.48274671]
["bitfinex","SOLUSD",1732850862375,7.90544671,241.57,241.49,28.48274671]
["bitfinex","SOLUSD",1732850863175,7.90544671,241.55,241.49,20.5773]
["bitfinex","SOLUSD",1732850869685,7.90544671,241.54,241.49,16.4365]
["bitfinex","SOLUSD",1732850869978,4.1393,241.59,241.49,16.4365]
["bitfinex","SOLUSD",1732850869979,7.90544671,241.52,241.49,16.4365]
["bitfinex","SOLUSD",1732850870876,4.1393,241.59,241.49,16.4365]
["bitfinex","SOLUSD",1732850870877,7.90544671,241.5,241.49,16.4365]
["bitfinex","SOLUSD",1732850871078,7.90544671,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850873365,7.90544671,241.52,241.47,0.483774]
["bitfinex","SOLUSD",1732850878281,7.90544671,241.52,241.47,4.624974]
["bitfinex","SOLUSD",1732850878784,7.90544671,241.54,241.47,4.624974]
["bitfinex","SOLUSD",1732850879089,6.2927,241.61,241.47,0.483774]
["bitfinex","SOLUSD",1732850879264,7.90544671,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850879880,7.90544671,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732850882284,7.90544671,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850882483,7.90544671,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732850885268,7.90544671,241.49,241.47,0.483774]
["bitfinex","SOLUSD",1732850888995,6.63403371,241.58,241.47,0.483774]
["bitfinex","SOLUSD",1732850888996,4.139,241.6,241.47,8.38922071]
["bitfinex","SOLUSD",1732850889186,7.90544671,241.55,241.48,12.04654671]
["bitfinex","SOLUSD",1732850890692,7.90544671,241.55,241.48,4.1411]
["bitfinex","SOLUSD",1732850890994,7.90544671,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1732850891189,7.90544671,241.54,241.47,8.38922071]
["bitfinex","SOLUSD",1732850891495,7.90544671,241.54,241.47,12.53042071]
["bitfinex","SOLUSD",1732850893576,20.0,241.61,241.48,12.04644671]
["bitfinex","SOLUSD",1732850893773,4.1385,241.63,241.53,7.90544671]
["bitfinex","SOLUSD",1732850893976,7.90544671,241.6,241.52,7.90544671]
["bitfinex","SOLUSD",1732850894498,7.90544671,241.6,241.49,15.5654]
["bitfinex","SOLUSD",1732850894499,7.90544671,241.59,241.51,7.90544671]
["bitfinex","SOLUSD",1732850894792,7.90544671,241.6,241.52,7.90544671]
["bitfinex","SOLUSD",1732850894993,7.90544671,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732850895192,7.90544671,241.6,241.53,12.04564671]
["bitfinex","SOLUSD",1732850898993,7.90544671,241.6,241.49,15.5654]
["bitfinex","SOLUSD",1732850898994,7.90544671,241.58,241.49,27.61164671]
["bitfinex","SOLUSD",1732850899614,7.90544671,241.56,241.49,27.61164671]
["bitfinex","SOLUSD",1732850899787,7.90544671,241.56,241.49,15.5654]
["bitfinex","SOLUSD",1732850900500,7.90544671,241.56,241.49,19.7063]
["bitfinex","SOLUSD",1732850901287,5.0,241.67,241.54,7.90544671]
["bitfinex","SOLUSD",1732850901288,4.1378,241.67,241.54,7.90544671]
["bitfinex","SOLUSD",1732850901489,7.90544671,241.61,241.54,7.90544671]
["bitfinex","SOLUSD",1732850903383,7.90544671,241.59,241.53,4.1401]
["bitfinex","SOLUSD",1732850905392,4.1386,241.63,241.53,4.1401]
["bitfinex","SOLUSD",1732850905586,7.90544671,241.6,241.53,4.1401]
["bitfinex","SOLUSD",1732850907481,7.90544671,241.56,241.49,15.5654]
["bitfinex","SOLUSD",1732850907703,7.90544671,241.54,241.49,15.5654]
["bitfinex","SOLUSD",1732850908989,5.0,241.65,241.49,15.5654]
["bitfinex","SOLUSD",1732850908990,27.916084,241.59,241.49,15.5654]
["bitfinex","SOLUSD",1732850909188,7.90544671,241.52,241.49,15.5654]
["bitfinex","SOLUSD",1732850909395,7.90544671,241.53,241.49,15.5654]
["bitfinex","SOLUSD",1732850910198,7.90544671,241.51,241.49,15.5654]
["bitfinex","SOLUSD",1732850910794,7.90544671,241.51,241.47,0.483774]
["bitfinex","SOLUSD",1732850910996,23.776884,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732850911192,7.90544671,241.49,241.47,0.483774]
["bitfinex","SOLUSD",1732850914192,31.68233071,241.51,241.47,0.483774]
["bitfinex","SOLUSD",1732850915219,23.776884,241.51,241.47,0.483774]
["bitfinex","SOLUSD",1732850915394,7.90544671,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850915589,23.776884,241.51,241.47,0.483774]
["bitfinex","SOLUSD",1732850915813,7.90544671,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850917315,23.776884,241.51,241.47,0.483774]
["bitfinex","SOLUSD",1732850917493,7.90544671,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850919403,20.0,241.57,241.47,0.483774]
["bitfinex","SOLUSD",1732850919608,7.90544671,241.53,241.47,0.483774]
["bitfinex","SOLUSD",1732850920094,7.90544671,241.52,241.47,0.483774]
["bitfinex","SOLUSD",1732850927121,7.90544671,241.54,241.47,4.624974]
["bitfinex","SOLUSD",1732850929497,5.0,241.63,241.47,12.53042071]
["bitfinex","SOLUSD",1732850929699,7.90544671,241.55,241.48,7.90544671]
["bitfinex","SOLUSD",1732850929917,7.90544671,241.55,241.47,12.53042071]
["bitfinex","SOLUSD",1732850930319,4.1387,241.62,241.48,7.90544671]
["bitfinex","SOLUSD",1732850930619,4.1387,241.62,241.5,7.90544671]
["bitfinex","SOLUSD",1732850930620,7.90544671,241.58,241.5,7.90544671]
["bitfinex","SOLUSD",1732850931120,4.1387,241.62,241.5,7.90544671]
["bitfinex","SOLUSD",1732850931307,7.90544671,241.58,241.51,23.76824671]
["bitfinex","SOLUSD",1732850931512,7.90544671,241.58,241.51,27.90874671]
["bitfinex","SOLUSD",1732850934532,4.138,241.66,241.55,7.90544671]
["bitfinex","SOLUSD",1732850934825,7.90544671,241.62,241.55,7.90544671]
["bitfinex","SOLUSD",1732850936527,7.90544671,241.62,241.53,4.1401]
["bitfinex","SOLUSD",1732850936726,7.90544671,241.62,241.53,12.04554671]
["bitfinex","SOLUSD",1732850939615,23.776884,241.64,241.53,12.04554671]
["bitfinex","SOLUSD",1732850939809,23.776884,241.64,241.55,7.90544671]
["bitfinex","SOLUSD",1732850940015,7.90544671,241.63,241.55,7.90544671]
["bitfinex","SOLUSD",1732850940320,7.90544671,241.61,241.53,12.04554671]
["bitfinex","SOLUSD",1732850941803,7.90544671,241.57,241.51,15.8628]
["bitfinex","SOLUSD",1732850942311,7.90544671,241.58,241.51,15.8628]
["bitfinex","SOLUSD",1732850942622,7.90544671,241.61,241.53,7.90544671]
["bitfinex","SOLUSD",1732850943707,7.90544671,241.61,241.53,12.04564671]
["bitfinex","SOLUSD",1732850944020,7.90544671,241.62,241.55,7.90544671]
["bitfinex","SOLUSD",1732850944223,7.90544671,241.6,241.53,12.04564671]
["bitfinex","SOLUSD",1732850949713,7.90544671,241.62,241.53,12.04564671]
["bitfinex","SOLUSD",1732850950113,4.1386,241.63,241.53,12.04564671]
["bitfinex","SOLUSD",1732850950313,7.90544671,241.63,241.55,12.04514671]
["bitfinex","SOLUSD",1732850951013,7.90544671,241.61,241.55,4.1397]
["bitfinex","SOLUSD",1732850955932,7.90544671,241.63,241.55,7.90544671]
["bitfinex","SOLUSD",1732850956619,7.90544671,241.61,241.53,7.90544671]
["bitfinex","SOLUSD",1732850957019,7.90544671,241.61,241.54,4.1401]
["bitfinex","SOLUSD",1732850958034,7.90544671,241.61,241.52,12.04574671]
["bitfinex","SOLUSD",1732850960141,7.90544671,241.61,241.52,4.1403]
["bitfinex","SOLUSD",1732850960439,7.90544671,241.61,241.52,12.04574671]
["bitfinex","SOLUSD",1732850961224,12.04434671,241.61,241.52,7.90544671]
["bitfinex","SOLUSD",1732850961422,7.90544671,241.57,241.51,15.8628]
["bitfinex","SOLUSD",1732850965322,7.90544671,241.52,241.47,0.483774]
["bitfinex","SOLUSD",1732850967936,12.04584671,241.52,241.47,0.483774]
["bitfinex","SOLUSD",1732850969426,7.90544671,241.52,241.47,0.483774]
["bitfinex","SOLUSD",1732850972133,23.776884,241.53,241.47,0.483774]
["bitfinex","SOLUSD",1732850974535,7.90544671,241.57,241.49,7.90544671]
["bitfinex","SOLUSD",1732850975943,7.90544671,241.59,241.52,7.90544671]
["bitfinex","SOLUSD",1732850976928,7.90544671,241.59,241.5,23.71324671]
["bitfinex","SOLUSD",1732850977130,7.90544671,241.59,241.5,27.85384671]
["bitfinex","SOLUSD",1732850982639,7.90544671,241.54,241.5,15.8078]
["bitfinex","SOLUSD",1732850982949,7.90544671,241.52,241.5,15.8078]
["bitfinex","SOLUSD",1732850983129,7.90544671,241.53,241.5,15.8078]
["bitfinex","SOLUSD",1732850984125,20.0,241.59,241.5,15.8078]
["bitfinex","SOLUSD",1732850984430,7.90544671,241.54,241.5,15.8078]
["bitfinex","SOLUSD",1732850987851,7.90544671,241.52,241.5,15.8078]
["bitfinex","SOLUSD",1732850989044,20.0,241.58,241.5,15.8078]
["bitfinex","SOLUSD",1732850989244,23.776884,241.56,241.5,15.8078]
["bitfinex","SOLUSD",1732850989546,7.90544671,241.52,241.5,15.8078]
["bitfinex","SOLUSD",1732850990351,23.776884,241.51,241.47,0.483774]
["bitfinex","SOLUSD",1732850990650,23.776884,241.49,241.47,0.483774]
["bitfinex","SOLUSD",1732850991061,7.90544671,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732850991241,31.68233071,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732850995454,7.90544671,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732850995846,43.776884,241.52,241.47,0.483774]
["bitfinex","SOLUSD",1732850996057,23.776884,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732851000448,23.776884,241.54,241.47,0.483774]
["bitfinex","SOLUSD",1732851000658,7.90544671,241.54,241.47,4.624874]
["bitfinex","SOLUSD",1732851001048,20.0,241.55,241.47,4.624874]
["bitfinex","SOLUSD",1732851001367,7.90544671,241.55,241.47,4.624874]
["bitfinex","SOLUSD",1732851001745,4.1393,241.59,241.48,7.90544671]
["bitfinex","SOLUSD",1732851001954,7.90544671,241.56,241.48,7.90544671]
["bitfinex","SOLUSD",1732851002556,7.90544671,241.54,241.47,4.624874]
["bitfinex","SOLUSD",1732851006577,7.90544671,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732851009769,31.62178684,241.56,241.47,0.483774]
["bitfinex","SOLUSD",1732851009770,7.90544671,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732851011161,7.90544671,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732851016690,7.90544671,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732851020068,23.776884,241.5,241.47,0.483774]
["bitfinex","SOLUSD",1732851020280,7.90544671,241.48,241.47,0.483774]
["bitfinex","SOLUSD",1732851021482,16.6599,241.57,241.47,0.483774]
["bitfinex","SOLUSD",1732851021682,23.776884,241.53,241.47,0.483774]
["bitfinex","SOLUSD",1732851021891,7.90544671,241.52,241.47,0.483774]
["bitfinex","SOLUSD",1732851022072,7.90544671,241.52,241.47,4.624974]
["bitfinex","SOLUSD",1732851022476,7.90544671,241.52,241.47,0.483774]
["bitfinex","SOLUSD",1732851025285,7.90544671,241.55,241.47,12.53032071]
["bitfinex","SOLUSD",1732851025461,7.90544671,241.55,241.48,15.5219]
["bitfinex","SOLUSD",1732851025664,7.90544671,241.56,241.49,7.90544671]
["bitfinex","SOLUSD",1732851027388,7.90544671,241.56,241.49,12.04624671]
["bitfinex","SOLUSD",1732851027690,10.3456,241.65,241.49,12.04624671]
["bitfinex","SOLUSD",1732851027691,7.90544671,241.54,241.49,4.1408]
["bitfinex","SOLUSD",1732851028383,7.90544671,241.52,241.49,4.1408]
["bitfinex","SOLUSD",1732851029278,7.90544671,241.54,241.49,4.1408]
["bitfinex","SOLUSD",1732851030992,4.1388,241.62,241.49,12.04624671]
["bitfinex","SOLUSD",1732851031292,7.90544671,241.58,241.51,7.90544671]
["bitfinex","SOLUSD",1732851031469,7.90544671,241.57,241.49,12.04624671]
["bitfinex","SOLUSD",1732851032584,7.90544671,241.56,241.49,4.1408]
["bitfinex","SOLUSD",1732851032976,7.90544671,241.55,241.49,4.1408]
["bitfinex","SOLUSD",1732851033377,7.90544671,241.54,241.49,4.1408]
["bitfinex","SOLUSD",1732851034087,7.90544671,241.55,241.49,4.1408]
["bitfinex","SOLUSD",1732851034298,27.915884,241.61,241.49,12.04624671]
["bitfinex","SOLUSD",1732851034597,7.90544671,241.57,241.49,12.04624671]
["bitfinex","SOLUSD",1732851035678,7.90544671,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1732851036904,7.90544671,241.58,241.48,15.5219]
["bitfinex","SOLUSD",1732851037189,7.90544671,241.57,241.49,4.1409]
["bitfinex","SOLUSD",1732851040289,7.90544671,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732851044688,43.776884,241.63,241.51,4.1406]
["bitfinex","SOLUSD",1732851045009,7.90544671,241.59,241.51,4.1406]
["bitfinex","SOLUSD",1732851047700,7.90544671,241.61,241.53,7.90544671]
["bitfinex","SOLUSD",1732851048105,7.90544671,241.61,241.53,12.04554671]
["bitfinex","SOLUSD",1732851050503,20.0,241.63,241.54,7.90544671]
["bitfinex","SOLUSD",1732851050808,7.90544671,241.61,241.54,7.90544671]
["bitfinex","SOLUSD",1732851051110,7.90544671,241.62,241.56,16.0438]
["bitfinex","SOLUSD",1732851051298,4.1373,241.7,241.58,7.90544671]
["bitfinex","SOLUSD",1732851051483,7.90544671,241.66,241.58,7.90544671]
["bitfinex","SOLUSD",1732851051688,7.90544671,241.65,241.58,7.90544671]
["bitfinex","SOLUSD",1732851051889,7.90544671,241.64,241.57,7.90544671]
["bitfinex","SOLUSD",1732851052401,7.91958465,241.73,241.58,4.1394]
["bitfinex","SOLUSD",1732851052402,7.90544671,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1732851053307,7.90544671,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732851054206,23.776884,241.67,241.58,4.1394]
["bitfinex","SOLUSD",1732851054386,7.90544671,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732851057011,7.90544671,241.6,241.56,16.0438]
["bitfinex","SOLUSD",1732851057791,7.90544671,241.59,241.56,16.0438]
["bitfinex","SOLUSD",1732851058191,7.90544671,241.59,241.54,4.14]
["bitfinex","SOLUSD",1732851058691,20.0,241.64,241.54,4.14]
["bitfinex","SOLUSD",1732851058907,7.90544671,241.61,241.54,4.14]
["bitfinex","SOLUSD",1732851061407,20.0,241.67,241.54,4.14]
["bitfinex","SOLUSD",1732851061615,7.90544671,241.64,241.57,7.90544671]
["bitfinex","SOLUSD",1732851062010,4.1375,241.69,241.58,15.1225]
["bitfinex","SOLUSD",1732851062497,7.90544671,241.65,241.58,15.1225]
["bitfinex","SOLUSD",1732851063317,7.90544671,241.65,241.58,19.2617]
["bitfinex","SOLUSD",1732851064311,4.137,241.72,241.59,7.90544671]
["bitfinex","SOLUSD",1732851064611,4.1361,241.77,241.61,7.90544671]
["bitfinex","SOLUSD",1732851064794,7.90544671,241.7,241.61,7.90544671]
["bitfinex","SOLUSD",1732851065507,4.1368,241.73,241.63,4.1385]
["bitfinex","SOLUSD",1732851065715,4.1358,241.79,241.66,23.95544671]
["bitfinex","SOLUSD",1732851065900,4.1358,241.79,241.68,7.90544671]
["bitfinex","SOLUSD",1732851066105,7.90544671,241.76,241.68,7.90544671]
["bitfinex","SOLUSD",1732851066490,4.1358,241.79,241.68,7.90544671]
["bitfinex","SOLUSD",1732851066491,7.90544671,241.75,241.68,7.90544671]
["bitfinex","SOLUSD",1732851066696,7.90544671,241.76,241.69,7.90544671]
["bitfinex","SOLUSD",1732851066988,7.90544671,241.78,241.69,7.90544671]
["bitfinex","SOLUSD",1732851067798,7.90544671,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1732851069912,27.911584,241.85,241.73,7.90544671]
["bitfinex","SOLUSD",1732851070113,27.911584,241.85,241.74,7.90544671]
["bitfinex","SOLUSD",1732851070297,4.1347,241.85,241.76,15.8128]
["bitfinex","SOLUSD",1732851070502,7.90544671,241.81,241.76,15.8128]
["bitfinex","SOLUSD",1732851070915,4.1347,241.85,241.76,15.8128]
["bitfinex","SOLUSD",1732851071120,7.90544671,241.83,241.76,15.8128]
["bitfinex","SOLUSD",1732851071501,7.90544671,241.82,241.76,15.8128]
["bitfinex","SOLUSD",1732851072731,7.90544671,241.83,241.76,15.8128]
["bitfinex","SOLUSD",1732851072895,7.90544671,241.82,241.76,15.8128]
["bitfinex","SOLUSD",1732851074724,4.1337,241.91,241.76,27.85444671]
["bitfinex","SOLUSD",1732851074898,7.90544671,241.86,241.78,7.90544671]
["bitfinex","SOLUSD",1732851076525,4.1343,241.88,241.78,7.90544671]
["bitfinex","SOLUSD",1732851076821,20.0,241.89,241.8,7.90544671]
["bitfinex","SOLUSD",1732851077122,7.90544671,241.9,241.82,7.90544671]
["bitfinex","SOLUSD",1732851077717,23.776884,241.95,241.82,7.90544671]
["bitfinex","SOLUSD",1732851077903,4.1332,241.94,241.82,7.90544671]
["bitfinex","SOLUSD",1732851078105,4.1332,241.94,241.82,12.04064671]
["bitfinex","SOLUSD",1732851078106,7.90544671,241.89,241.82,12.04064671]
["bitfinex","SOLUSD",1732851078313,20.0,241.92,241.82,12.04064671]
["bitfinex","SOLUSD",1732851078502,4.132,242.01,241.85,7.90544671]
["bitfinex","SOLUSD",1732851078698,7.90544671,241.93,241.83,22.891]
["bitfinex","SOLUSD",1732851078915,4.132,242.01,241.83,22.891]
["bitfinex","SOLUSD",1732851078916,7.90544671,241.89,241.83,22.891]
["bitfinex","SOLUSD",1732851080227,4.1339,241.91,241.83,22.891]
["bitfinex","SOLUSD",1732851080809,7.90544671,241.89,241.83,22.891]
["bitfinex","SOLUSD",1732851081906,23.776884,241.92,241.83,22.891]
["bitfinex","SOLUSD",1732851082125,7.90544671,241.89,241.83,22.891]
["bitfinex","SOLUSD",1732851083013,10.3319,241.97,241.83,22.891]
["bitfinex","SOLUSD",1732851083014,23.776884,241.99,241.86,7.90544671]
["bitfinex","SOLUSD",1732851083222,7.90544671,241.95,241.88,7.90544671]
["bitfinex","SOLUSD",1732851083836,7.90544671,241.95,241.84,0.82477924]
["bitfinex","SOLUSD",1732851084007,7.90544671,241.95,241.87,7.90544671]
["bitfinex","SOLUSD",1732851084206,7.90544671,241.95,241.87,12.03974671]
["bitfinex","SOLUSD",1732851085225,7.90544671,241.98,241.9,7.90544671]
["bitfinex","SOLUSD",1732851086328,4.1323,242.0,241.88,15.0176]
["bitfinex","SOLUSD",1732851086329,7.90544671,241.94,241.88,15.0176]
["bitfinex","SOLUSD",1732851086521,7.90544671,241.9,241.88,15.0176]
["bitfinex","SOLUSD",1732851087263,7.90544671,241.9,241.8,15.3218]
["bitfinex","SOLUSD",1732851087529,7.90544671,241.87,241.8,19.4574]
["bitfinex","SOLUSD",1732851088642,7.90544671,241.87,241.8,27.36284671]
["bitfinex","SOLUSD",1732851089613,7.90544671,241.87,241.8,15.3218]
["bitfinex","SOLUSD",1732851089823,23.776884,241.89,241.8,15.3218]
["bitfinex","SOLUSD",1732851090026,7.90544671,241.9,241.82,7.90544671]
["bitfinex","SOLUSD",1732851090815,7.90544671,241.9,241.8,15.3218]
["bitfinex","SOLUSD",1732851090816,23.776884,241.91,241.8,15.3218]
["bitfinex","SOLUSD",1732851091028,7.90544671,241.86,241.8,15.3218]
["bitfinex","SOLUSD",1732851093119,7.90544671,241.88,241.8,23.22724671]
["bitfinex","SOLUSD",1732851093316,7.90544671,241.9,241.82,7.90544671]
["bitfinex","SOLUSD",1732851094426,10.3297,242.02,241.86,7.90544671]
["bitfinex","SOLUSD",1732851094631,7.90544671,241.93,241.84,7.90544671]
["bitfinex","SOLUSD",1732851094930,7.90544671,241.89,241.81,7.90544671]
["bitfinex","SOLUSD",1732851095141,4.1332,241.95,241.81,7.90544671]
["bitfinex","SOLUSD",1732851095438,7.90544671,241.89,241.81,7.90544671]
["bitfinex","SOLUSD",1732851096117,7.90544671,241.89,241.82,4.1353]
["bitfinex","SOLUSD",1732851096519,7.90544671,241.91,241.83,7.90544671]
["bitfinex","SOLUSD",1732851096716,7.90544671,241.92,241.83,7.90544671]
["bitfinex","SOLUSD",1732851098039,7.90544671,241.9,241.83,12.04044671]
["bitfinex","SOLUSD",1732851099027,7.90544671,241.92,241.83,12.04044671]
["bitfinex","SOLUSD",1732851099726,4.1328,241.97,241.87,7.90544671]
["bitfinex","SOLUSD",1732851099929,7.90544671,241.93,241.85,7.90544671]
["bitfinex","SOLUSD",1732851100322,7.90544671,241.91,241.83,12.04044671]
["bitfinex","SOLUSD",1732851101334,20.0,241.94,241.85,7.90544671]
["bitfinex","SOLUSD",1732851101544,27.909584,241.97,241.85,7.90544671]
["bitfinex","SOLUSD",1732851101717,7.90544671,241.94,241.85,7.90544671]
["bitfinex","SOLUSD",1732851102947,7.90544671,241.92,241.85,4.1346]
["bitfinex","SOLUSD",1732851103129,7.90544671,241.9,241.81,12.04084671]
["bitfinex","SOLUSD",1732851103526,7.90544671,241.9,241.83,7.90544671]
["bitfinex","SOLUSD",1732851103844,23.776884,241.97,241.85,7.90544671]
["bitfinex","SOLUSD",1732851103845,7.90544671,241.94,241.85,7.90544671]
["bitfinex","SOLUSD",1732851104140,7.90544671,241.94,241.87,7.90544671]
["bitfinex","SOLUSD",1732851104938,23.776884,241.97,241.87,7.90544671]
["bitfinex","SOLUSD",1732851105138,7.90544671,241.96,241.87,12.03974671]
["bitfinex","SOLUSD",1732851105831,7.90544671,241.98,241.91,7.90544671]
["bitfinex","SOLUSD",1732851106242,7.90544671,241.98,241.92,16.5724]
["bitfinex","SOLUSD",1732851107028,7.90544671,241.96,241.92,16.5724]
["bitfinex","SOLUSD",1732851107543,23.776884,241.97,241.92,16.5724]
["bitfinex","SOLUSD",1732851107844,7.90544671,241.95,241.92,16.5724]
["bitfinex","SOLUSD",1732851108341,23.776884,241.97,241.92,16.5724]
["bitfinex","SOLUSD",1732851108742,7.90544671,241.95,241.92,16.5724]
["bitfinex","SOLUSD",1732851109786,7.90544671,241.93,241.86,15.4489]
["bitfinex","SOLUSD",1732851109950,7.90544671,241.91,241.86,15.4489]
["bitfinex","SOLUSD",1732851111357,7.90544671,241.91,241.86,19.5834]
["bitfinex","SOLUSD",1732851111549,7.90544671,241.93,241.86,19.5834]
["bitfinex","SOLUSD",1732851112155,10.3281,242.06,241.91,7.90544671]
["bitfinex","SOLUSD",1732851112455,7.90544671,241.99,241.91,7.90544671]
["bitfinex","SOLUSD",1732851113359,7.90544671,241.97,241.88,4.1342]
["bitfinex","SOLUSD",1732851113539,7.90544671,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732851115934,7.90544671,241.97,241.89,7.90544671]
["bitfinex","SOLUSD",1732851116135,7.90544671,241.97,241.89,12.03944671]
["bitfinex","SOLUSD",1732851117456,7.90544671,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732851117640,7.90544671,241.91,241.86,15.4489]
["bitfinex","SOLUSD",1732851117832,4.1324,241.99,241.86,15.4489]
["bitfinex","SOLUSD",1732851117833,7.90544671,241.92,241.86,19.5834]
["bitfinex","SOLUSD",1732851118034,7.90544671,241.94,241.86,19.5834]
["bitfinex","SOLUSD",1732851118355,23.776884,241.98,241.87,7.90544671]
["bitfinex","SOLUSD",1732851118557,7.90544671,241.95,241.87,7.90544671]
["bitfinex","SOLUSD",1732851119146,7.90544671,241.93,241.87,4.1342]
["bitfinex","SOLUSD",1732851119954,4.1331,241.95,241.86,15.4489]
["bitfinex","SOLUSD",1732851120160,7.90544671,241.88,241.86,15.4489]
["bitfinex","SOLUSD",1732851120457,7.90544671,241.88,241.79,15.5843]
["bitfinex","SOLUSD",1732851120642,7.90544671,241.85,241.79,15.5843]
["bitfinex","SOLUSD",1732851121143,7.90544671,241.85,241.79,19.7199]
["bitfinex","SOLUSD",1732851122860,7.90544671,241.83,241.79,15.5843]
["bitfinex","SOLUSD",1732851123442,7.90544671,241.87,241.79,27.62534671]
["bitfinex","SOLUSD",1732851125458,4.1339,241.9,241.79,27.62534671]
["bitfinex","SOLUSD",1732851125459,7.90544671,241.83,241.79,15.5843]
["bitfinex","SOLUSD",1732851126039,7.90544671,241.81,241.71,6.1158]
["bitfinex","SOLUSD",1732851126345,7.90544671,241.79,241.73,16.3356]
["bitfinex","SOLUSD",1732851126543,143.348,241.89,241.73,16.3356]
["bitfinex","SOLUSD",1732851126544,7.90544671,241.77,241.73,16.3356]
["bitfinex","SOLUSD",1732851128670,7.90544671,241.75,241.68,19.4839]
["bitfinex","SOLUSD",1732851128840,7.90544671,241.72,241.68,19.4839]
["bitfinex","SOLUSD",1732851129460,7.90544671,241.72,241.68,15.3463]
["bitfinex","SOLUSD",1732851132447,7.90544671,241.7,241.62,16.5363]
["bitfinex","SOLUSD",1732851132649,7.90544671,241.66,241.62,16.5363]
["bitfinex","SOLUSD",1732851134969,23.776884,241.74,241.63,7.90544671]
["bitfinex","SOLUSD",1732851135268,7.90544671,241.74,241.65,7.90544671]
["bitfinex","SOLUSD",1732851135558,7.90544671,241.74,241.67,7.90544671]
["bitfinex","SOLUSD",1732851136465,7.90544671,241.76,241.69,7.90544671]
["bitfinex","SOLUSD",1732851136964,7.90544671,241.78,241.69,7.90544671]
["bitfinex","SOLUSD",1732851137271,7.90544671,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1732851137661,10.3398,241.83,241.7,4.1373]
["bitfinex","SOLUSD",1732851137662,20.0,241.8,241.7,4.1373]
["bitfinex","SOLUSD",1732851137857,7.90544671,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1732851138171,4.1349,241.85,241.72,7.90544671]
["bitfinex","SOLUSD",1732851138458,7.90544671,241.8,241.73,16.3102]
["bitfinex","SOLUSD",1732851139255,7.90544671,241.78,241.73,16.3102]
["bitfinex","SOLUSD",1732851139462,7.90544671,241.8,241.73,28.35234671]
["bitfinex","SOLUSD",1732851139644,7.90544671,241.83,241.76,7.90544671]
["bitfinex","SOLUSD",1732851139845,7.90544671,241.83,241.74,7.90544671]
["bitfinex","SOLUSD",1732851140073,7.90544671,241.81,241.74,7.90544671]
["bitfinex","SOLUSD",1732851140673,7.90544671,241.83,241.75,4.1365]
["bitfinex","SOLUSD",1732851141371,7.90544671,241.85,241.78,7.90544671]
["bitfinex","SOLUSD",1732851141556,31.62178684,241.92,241.78,7.90544671]
["bitfinex","SOLUSD",1732851141861,7.90544671,241.85,241.78,12.04134671]
["bitfinex","SOLUSD",1732851142244,7.90544671,241.87,241.78,12.04134671]
["bitfinex","SOLUSD",1732851142745,7.90544671,241.85,241.78,12.04134671]
["bitfinex","SOLUSD",1732851144172,12.32460007,241.87,241.79,12.32460007]
["bitfinex","SOLUSD",1732851144469,12.32460007,241.85,241.79,12.32460007]
["bitfinex","SOLUSD",1732851144670,12.32460007,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732851144963,12.32460007,241.86,241.79,12.32460007]
["bitfinex","SOLUSD",1732851145170,12.32460007,241.86,241.8,4.1356]
["bitfinex","SOLUSD",1732851145377,12.32460007,241.9,241.82,12.32460007]
["bitfinex","SOLUSD",1732851145971,12.32460007,241.88,241.8,16.46020007]
["bitfinex","SOLUSD",1732851146154,12.32460007,241.85,241.8,4.1356]
["bitfinex","SOLUSD",1732851146350,12.32460007,241.85,241.78,4.1358]
["bitfinex","SOLUSD",1732851146571,27.910684,241.91,241.76,32.32460007]
["bitfinex","SOLUSD",1732851146572,12.32460007,241.81,241.76,4.1362]
["bitfinex","SOLUSD",1732851147052,12.32460007,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732851147249,12.32460007,241.79,241.73,16.3102]
["bitfinex","SOLUSD",1732851147645,12.32460007,241.79,241.73,20.4469]
["bitfinex","SOLUSD",1732851148557,12.32460007,241.77,241.73,16.3102]
["bitfinex","SOLUSD",1732851150263,12.32460007,241.79,241.73,20.4469]
["bitfinex","SOLUSD",1732851150569,12.32460007,241.81,241.73,20.4469]
["bitfinex","SOLUSD",1732851152359,12.32460007,241.79,241.73,20.4469]
["bitfinex","SOLUSD",1732851152978,12.32460007,241.79,241.73,16.3102]
["bitfinex","SOLUSD",1732851158762,12.32460007,241.75,241.66,15.0934]
["bitfinex","SOLUSD",1732851158972,12.32460007,241.75,241.66,19.2313]
["bitfinex","SOLUSD",1732851159169,12.32460007,241.75,241.67,12.32460007]
["bitfinex","SOLUSD",1732851159379,12.32460007,241.77,241.69,12.32460007]
["bitfinex","SOLUSD",1732851159564,12.32460007,241.79,241.71,12.32460007]
["bitfinex","SOLUSD",1732851159762,146.4204,241.87,241.73,12.32460007]
["bitfinex","SOLUSD",1732851159964,12.32460007,241.85,241.77,12.32460007]
["bitfinex","SOLUSD",1732851160676,12.32460007,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1732851166268,7.88674237,241.89,241.81,7.88674237]
["bitfinex","SOLUSD",1732851166879,7.88674237,241.87,241.79,7.88674237]
["bitfinex","SOLUSD",1732851167384,7.88674237,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732851167887,7.88674237,241.83,241.76,20.7035]
["bitfinex","SOLUSD",1732851168886,7.88674237,241.83,241.77,7.88674237]
["bitfinex","SOLUSD",1732851169063,7.88674237,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732851169865,4.134,241.9,241.79,7.88674237]
["bitfinex","SOLUSD",1732851169866,7.88674237,241.87,241.79,7.88674237]
["bitfinex","SOLUSD",1732851170967,6.4255,241.96,241.8,4.1356]
["bitfinex","SOLUSD",1732851171288,7.88674237,241.89,241.81,7.88674237]
["bitfinex","SOLUSD",1732851171980,7.88674237,241.87,241.79,7.88674237]
["bitfinex","SOLUSD",1732851172489,7.88674237,241.87,241.78,4.1359]
["bitfinex","SOLUSD",1732851172687,7.88674237,241.87,241.78,12.02264237]
["bitfinex","SOLUSD",1732851174989,23.776884,241.88,241.78,12.02264237]
["bitfinex","SOLUSD",1732851175193,7.88674237,241.87,241.78,12.02264237]
["bitfinex","SOLUSD",1732851175698,7.88674237,241.87,241.8,7.88674237]
["bitfinex","SOLUSD",1732851175900,7.88674237,241.9,241.82,7.88674237]
["bitfinex","SOLUSD",1732851177489,7.88674237,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732851177889,7.88674237,241.88,241.83,4.1351]
["bitfinex","SOLUSD",1732851178892,7.88674237,241.88,241.78,10.3399]
["bitfinex","SOLUSD",1732851178893,7.88674237,241.86,241.81,4.1353]
["bitfinex","SOLUSD",1732851179797,7.88674237,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732851180297,7.88674237,241.92,241.83,7.88674237]
["bitfinex","SOLUSD",1732851182201,7.88674237,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732851182416,7.88674237,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732851183582,7.88674237,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732851184287,7.88674237,241.92,241.85,15.2983]
["bitfinex","SOLUSD",1732851186290,9.4204,242.04,241.89,7.88674237]
["bitfinex","SOLUSD",1732851186489,7.88674237,241.98,241.89,8.71130044]
["bitfinex","SOLUSD",1732851187481,4.1317,242.03,241.9,0.82455224]
["bitfinex","SOLUSD",1732851187682,7.88674237,242.0,241.91,7.88674237]
["bitfinex","SOLUSD",1732851187889,7.88674237,242.0,241.92,16.54674681]
["bitfinex","SOLUSD",1732851188602,7.88674237,242.0,241.92,20.68024681]
["bitfinex","SOLUSD",1732851189402,7.88674237,242.01,241.93,7.88674237]
["bitfinex","SOLUSD",1732851190281,7.88674237,242.01,241.93,12.02004237]
["bitfinex","SOLUSD",1732851192005,7.88674237,242.01,241.92,15.7223]
["bitfinex","SOLUSD",1732851192006,7.88674237,241.97,241.92,15.7223]
["bitfinex","SOLUSD",1732851195495,7.88674237,242.02,241.94,7.88674237]
["bitfinex","SOLUSD",1732851198405,23.776884,242.06,241.96,7.88674237]
["bitfinex","SOLUSD",1732851198610,7.88674237,242.05,241.96,7.88674237]
["bitfinex","SOLUSD",1732851199320,7.88674237,242.05,241.97,0.82430423]
["bitfinex","SOLUSD",1732851199620,7.88674237,242.05,241.98,7.88674237]
["bitfinex","SOLUSD",1732851200608,7.88674237,242.05,241.97,4.1326]
["bitfinex","SOLUSD",1732851200910,7.88674237,242.05,241.98,15.6946]
["bitfinex","SOLUSD",1732851201416,7.88674237,242.05,241.98,23.58134237]
["bitfinex","SOLUSD",1732851201618,4.1309,242.08,241.98,24.40556303]
["bitfinex","SOLUSD",1732851201910,7.88674237,242.06,241.98,24.40556303]
["bitfinex","SOLUSD",1732851202716,7.88674237,242.06,241.98,27.71384237]
["bitfinex","SOLUSD",1732851202916,7.88674237,242.04,241.98,19.8271]
["bitfinex","SOLUSD",1732851203295,7.88674237,242.0,241.92,20.5641]
["bitfinex","SOLUSD",1732851203618,7.88674237,242.0,241.93,7.88674237]
["bitfinex","SOLUSD",1732851204519,7.88674237,242.0,241.93,12.02004237]
["bitfinex","SOLUSD",1732851204722,7.88674237,242.0,241.93,7.88674237]
["bitfinex","SOLUSD",1732851205517,10.3267,242.09,241.93,7.88674237]
["bitfinex","SOLUSD",1732851205701,27.907684,242.08,241.97,7.88674237]
["bitfinex","SOLUSD",1732851205903,7.88674237,242.04,241.97,7.88674237]
["bitfinex","SOLUSD",1732851206101,7.88674237,242.06,241.97,7.88674237]
["bitfinex","SOLUSD",1732851206606,12.01794237,242.06,241.97,7.88674237]
["bitfinex","SOLUSD",1732851207409,7.88674237,242.04,241.96,4.1328]
["bitfinex","SOLUSD",1732851207923,7.88674237,242.02,241.96,4.1328]
["bitfinex","SOLUSD",1732851209320,7.88674237,242.02,241.92,20.564]
["bitfinex","SOLUSD",1732851209321,7.88674237,242.0,241.92,20.564]
["bitfinex","SOLUSD",1732851210699,7.88674237,241.98,241.92,16.4306]
["bitfinex","SOLUSD",1732851211524,4.131,242.07,241.92,24.31734237]
["bitfinex","SOLUSD",1732851211729,7.88674237,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1732851212336,7.88674237,242.03,241.94,8.71115172]
["bitfinex","SOLUSD",1732851212827,7.88674237,242.03,241.94,7.88674237]
["bitfinex","SOLUSD",1732851213008,7.88674237,241.99,241.92,20.564]
["bitfinex","SOLUSD",1732851213214,7.88674237,241.99,241.92,28.45074237]
["bitfinex","SOLUSD",1732851213506,27.88674237,242.03,241.94,7.88674237]
["bitfinex","SOLUSD",1732851214332,7.88674237,242.03,241.95,0.82432894]
["bitfinex","SOLUSD",1732851214704,7.88674237,242.01,241.96,4.1329]
["bitfinex","SOLUSD",1732851215310,7.88674237,242.01,241.94,12.01984237]
["bitfinex","SOLUSD",1732851215508,7.88674237,242.01,241.92,28.45084237]
["bitfinex","SOLUSD",1732851216029,7.88674237,242.01,241.92,29.27525578]
["bitfinex","SOLUSD",1732851216326,7.88674237,242.01,241.94,7.88674237]
["bitfinex","SOLUSD",1732851216629,7.88674237,242.01,241.94,12.01984237]
["bitfinex","SOLUSD",1732851218127,20.0,242.08,241.96,7.88674237]
["bitfinex","SOLUSD",1732851218335,7.88674237,242.04,241.96,7.88674237]
["bitfinex","SOLUSD",1732851219425,7.88674237,242.04,241.97,4.1327]
["bitfinex","SOLUSD",1732851219621,4.1311,242.07,241.97,4.1327]
["bitfinex","SOLUSD",1732851219827,7.88674237,242.04,241.97,4.1327]
["bitfinex","SOLUSD",1732851221337,7.88674237,242.04,241.95,30.69580654]
["bitfinex","SOLUSD",1732851221338,7.88674237,242.0,241.95,21.9848]
["bitfinex","SOLUSD",1732851222818,7.88674237,242.0,241.95,26.1178]
["bitfinex","SOLUSD",1732851225530,7.88674237,242.0,241.95,21.9848]
["bitfinex","SOLUSD",1732851226444,7.88674237,242.02,241.95,26.1178]
["bitfinex","SOLUSD",1732851229537,9.4204,242.12,241.95,26.1178]
["bitfinex","SOLUSD",1732851229538,4.1305,242.1,241.96,0.82434959]
["bitfinex","SOLUSD",1732851229730,7.88674237,242.06,241.98,7.88674237]
["bitfinex","SOLUSD",1732851230046,7.88674237,242.07,241.99,0.82422287]
["bitfinex","SOLUSD",1732851230733,7.88674237,242.07,241.99,4.95642287]
["bitfinex","SOLUSD",1732851233442,7.88674237,242.07,241.99,12.84316524]
["bitfinex","SOLUSD",1732851233625,10.3226,242.19,242.04,7.88674237]
["bitfinex","SOLUSD",1732851233820,10.3226,242.19,242.04,13.93764237]
["bitfinex","SOLUSD",1732851233821,7.88674237,242.12,242.04,13.93764237]
["bitfinex","SOLUSD",1732851234026,7.88674237,242.12,242.05,0.82400629]
["bitfinex","SOLUSD",1732851234838,4.1291,242.18,242.07,7.88674237]
["bitfinex","SOLUSD",1732851235022,7.88674237,242.14,242.08,15.8816]
["bitfinex","SOLUSD",1732851235235,7.88674237,242.15,242.08,15.8816]
["bitfinex","SOLUSD",1732851235737,7.88674237,242.14,242.08,15.8816]
["bitfinex","SOLUSD",1732851240134,7.88674237,242.1,242.08,15.8816]
["bitfinex","SOLUSD",1732851240538,7.88674237,242.09,242.08,15.8816]
["bitfinex","SOLUSD",1732851242940,31.54696948,242.16,242.08,15.8816]
["bitfinex","SOLUSD",1732851242941,7.88674237,242.1,242.08,15.8816]
["bitfinex","SOLUSD",1732851244147,23.776884,242.18,242.08,15.8816]
["bitfinex","SOLUSD",1732851244334,7.88674237,242.15,242.08,15.8816]
["bitfinex","SOLUSD",1732851245329,7.88674237,242.13,242.08,15.8816]
["bitfinex","SOLUSD",1732851245755,7.88674237,242.13,242.08,20.0123]
["bitfinex","SOLUSD",1732851245931,9.4204,242.23,242.08,20.0123]
["bitfinex","SOLUSD",1732851245932,7.88674237,242.15,242.08,20.0123]
["bitfinex","SOLUSD",1732851247439,7.88674237,242.15,242.08,20.83615877]
["bitfinex","SOLUSD",1732851249252,175.06356948,242.28,242.08,20.83615877]
["bitfinex","SOLUSD",1732851249550,4.1276,242.27,242.13,7.88674237]
["bitfinex","SOLUSD",1732851249755,137.483774,242.32,242.17,7.88674237]
["bitfinex","SOLUSD",1732851249756,10.800774,242.32,242.17,7.88674237]
["bitfinex","SOLUSD",1732851249952,7.88674237,242.25,242.18,0.82364021]
["bitfinex","SOLUSD",1732851250556,7.88674237,242.24,242.17,7.88674237]
["bitfinex","SOLUSD",1732851250859,7.88674237,242.24,242.15,27.88674237]
["bitfinex","SOLUSD",1732851251256,7.88674237,242.24,242.16,4.1295]
["bitfinex","SOLUSD",1732851251851,7.88674237,242.24,242.17,0.82358015]
["bitfinex","SOLUSD",1732851252758,7.88674237,242.22,242.13,0.82357819]
["bitfinex","SOLUSD",1732851252959,7.88674237,242.22,242.14,4.1297]
["bitfinex","SOLUSD",1732851253135,7.88674237,242.24,242.15,8.71037269]
["bitfinex","SOLUSD",1732851253560,4.1269,242.31,242.17,7.88674237]
["bitfinex","SOLUSD",1732851253761,7.88674237,242.27,242.17,7.88674237]
["bitfinex","SOLUSD",1732851253949,7.88674237,242.25,242.17,7.88674237]
["bitfinex","SOLUSD",1732851254156,12.01474237,242.25,242.15,0.82363032]
["bitfinex","SOLUSD",1732851254462,24.128,242.25,242.12,26.5436]
["bitfinex","SOLUSD",1732851254637,7.88674237,242.2,242.12,34.43034237]
["bitfinex","SOLUSD",1732851255651,7.88674237,242.2,242.13,0.82370061]
["bitfinex","SOLUSD",1732851255938,7.88674237,242.2,242.12,26.5436]
["bitfinex","SOLUSD",1732851256341,7.88674237,242.18,242.12,22.4135]
["bitfinex","SOLUSD",1732851256552,7.88674237,242.16,242.12,22.4135]
["bitfinex","SOLUSD",1732851257364,7.88674237,242.14,242.12,16.0905]
["bitfinex","SOLUSD",1732851260368,20.0,242.19,242.12,16.0905]
["bitfinex","SOLUSD",1732851260545,7.88674237,242.15,242.12,16.0905]
["bitfinex","SOLUSD",1732851261445,20.0,242.19,242.12,16.0905]
["bitfinex","SOLUSD",1732851261646,7.88674237,242.15,242.12,16.0905]
["bitfinex","SOLUSD",1732851262851,7.88674237,242.16,242.12,16.0905]
["bitfinex","SOLUSD",1732851263258,7.88674237,242.14,242.12,16.0905]
["bitfinex","SOLUSD",1732851264556,7.88674237,242.14,242.06,6.3181]
["bitfinex","SOLUSD",1732851264759,7.88674237,242.08,242.05,15.0282]
["bitfinex","SOLUSD",1732851265063,7.88674237,242.06,242.05,15.0282]
["bitfinex","SOLUSD",1732851266165,12.30423408,242.07,242.05,15.0282]
["bitfinex","SOLUSD",1732851268152,12.30423408,242.09,242.05,15.0282]
["bitfinex","SOLUSD",1732851271470,12.30423408,242.07,242.05,15.0282]
["bitfinex","SOLUSD",1732851273357,12.30423408,242.09,242.05,19.1238288]
["bitfinex","SOLUSD",1732851273557,138.64982052,242.31,242.09,15.0155]
["bitfinex","SOLUSD",1732851273761,12.30423408,242.22,242.14,12.30423408]
["bitfinex","SOLUSD",1732851273958,12.30423408,242.22,242.14,16.39986288]
["bitfinex","SOLUSD",1732851275149,12.30423408,242.22,242.14,28.83986288]
["bitfinex","SOLUSD",1732851275356,12.30423408,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732851277076,20.0,242.23,242.17,12.30423408]
["bitfinex","SOLUSD",1732851277378,23.776884,242.25,242.17,12.30423408]
["bitfinex","SOLUSD",1732851277775,20.0,242.24,242.19,12.30423408]
["bitfinex","SOLUSD",1732851278270,27.30423408,242.27,242.19,12.30423408]
["bitfinex","SOLUSD",1732851278572,27.30423408,242.27,242.21,12.30423408]
["bitfinex","SOLUSD",1732851278573,15.0,242.27,242.21,12.30423408]
["bitfinex","SOLUSD",1732851280873,15.0,242.27,242.19,16.43303408]
["bitfinex","SOLUSD",1732851281977,12.30423408,242.25,242.18,19.8488]
["bitfinex","SOLUSD",1732851284470,23.776884,242.24,242.18,15.7197]
["bitfinex","SOLUSD",1732851284779,12.30423408,242.23,242.18,15.7197]
["bitfinex","SOLUSD",1732851286773,23.776884,242.26,242.19,12.30423408]
["bitfinex","SOLUSD",1732851286979,32.30423408,242.23,242.12,2.52660467]
["bitfinex","SOLUSD",1732851287277,12.30423408,242.16,242.12,1.70284736]
["bitfinex","SOLUSD",1732851287471,12.30423408,242.18,242.1,4.1304]
["bitfinex","SOLUSD",1732851287779,12.30423408,242.2,242.12,12.30423408]
["bitfinex","SOLUSD",1732851287981,12.30423408,242.22,242.14,12.30423408]
["bitfinex","SOLUSD",1732851288277,12.30423408,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732851289576,12.30423408,242.24,242.15,4.1296]
["bitfinex","SOLUSD",1732851292779,12.30423408,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732851292960,12.30423408,242.2,242.15,4.1296]
["bitfinex","SOLUSD",1732851293280,15.0,242.27,242.18,12.30423408]
["bitfinex","SOLUSD",1732851294582,12.30423408,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1732851295676,12.30423408,242.26,242.16,12.30423408]
["bitfinex","SOLUSD",1732851297176,12.30423408,242.26,242.17,4.1293]
["bitfinex","SOLUSD",1732851298175,12.30423408,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732851301165,23.776884,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1732851302287,27.30423408,242.27,242.2,12.30423408]
["bitfinex","SOLUSD",1732851302494,27.30423408,242.27,242.2,27.78093408]
["bitfinex","SOLUSD",1732851302685,15.0,242.27,242.23,12.30423408]
["bitfinex","SOLUSD",1732851303985,15.0,242.27,242.24,4.1281]
["bitfinex","SOLUSD",1732851304187,15.0,242.27,242.25,12.30423408]
["bitfinex","SOLUSD",1732851306069,15.0,242.27,242.26,4.1277]
["bitfinex","SOLUSD",1732851308598,15.0,242.27,242.2,15.4767]
["bitfinex","SOLUSD",1732851308599,15.0,242.27,242.22,4.1283]
["bitfinex","SOLUSD",1732851309680,15.0,242.27,242.21,12.30423408]
["bitfinex","SOLUSD",1732851309886,27.30423408,242.27,242.2,15.4767]
["bitfinex","SOLUSD",1732851310989,27.30423408,242.27,242.2,19.6054]
["bitfinex","SOLUSD",1732851311992,15.0,242.27,242.2,31.90963408]
["bitfinex","SOLUSD",1732851318607,12.30423408,242.27,242.2,19.6054]
["bitfinex","SOLUSD",1732851318979,12.30423408,242.23,242.16,16.43363408]
["bitfinex","SOLUSD",1732851319176,12.30423408,242.21,242.14,19.1645]
["bitfinex","SOLUSD",1732851319400,12.30423408,242.19,242.14,19.1645]
["bitfinex","SOLUSD",1732851319603,12.30423408,242.19,242.12,4.1301]
["bitfinex","SOLUSD",1732851321379,12.30423408,242.17,242.1,16.43463408]
["bitfinex","SOLUSD",1732851321579,142.0,242.31,242.16,12.30423408]
["bitfinex","SOLUSD",1732851321801,7.051074,242.32,242.1,14.4567]
["bitfinex","SOLUSD",1732851321802,12.30423408,242.27,242.18,12.30423408]
["bitfinex","SOLUSD",1732851322304,12.30423408,242.27,242.1,14.4567]
["bitfinex","SOLUSD",1732851322305,12.30423408,242.25,242.16,12.30423408]
["bitfinex","SOLUSD",1732851322802,12.30423408,242.25,242.17,4.1293]
["bitfinex","SOLUSD",1732851323684,23.776884,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732851324695,23.776884,242.22,242.15,4.1295]
["bitfinex","SOLUSD",1732851325002,23.776884,242.2,242.11,4.1303]
["bitfinex","SOLUSD",1732851325307,23.776884,242.2,242.13,12.30423408]
["bitfinex","SOLUSD",1732851326300,23.776884,242.2,242.13,16.43413408]
["bitfinex","SOLUSD",1732851328604,23.776884,242.18,242.11,4.1302]
["bitfinex","SOLUSD",1732851328888,23.776884,242.18,242.11,16.43443408]
["bitfinex","SOLUSD",1732851329804,23.776884,242.18,242.11,12.30423408]
["bitfinex","SOLUSD",1732851330003,23.776884,242.16,242.09,28.23693408]
["bitfinex","SOLUSD",1732851330984,23.776884,242.16,242.09,32.36753408]
["bitfinex","SOLUSD",1732851332307,23.776884,242.16,242.09,28.23693408]
["bitfinex","SOLUSD",1732851334006,36.08111808,242.14,242.07,12.30423408]
["bitfinex","SOLUSD",1732851334192,36.08111808,242.16,242.07,12.30423408]
["bitfinex","SOLUSD",1732851334692,36.08111808,242.16,242.07,16.43513408]
["bitfinex","SOLUSD",1732851335199,23.776884,242.18,242.13,12.30423408]
["bitfinex","SOLUSD",1732851336589,23.776884,242.18,242.11,12.30423408]
["bitfinex","SOLUSD",1732851337397,23.776884,242.17,242.11,12.30423408]
["bitfinex","SOLUSD",1732851337789,137.0,242.31,242.16,12.30423408]
["bitfinex","SOLUSD",1732851337989,4.1269,242.31,242.23,12.30423408]
["bitfinex","SOLUSD",1732851338223,16.43113408,242.31,242.23,12.30423408]
["bitfinex","SOLUSD",1732851339297,23.776884,242.27,242.23,12.30423408]
["bitfinex","SOLUSD",1732851339805,23.776884,242.27,242.23,16.43253408]
["bitfinex","SOLUSD",1732851340010,6.5667,242.38,242.25,12.30423408]
["bitfinex","SOLUSD",1732851340213,12.30423408,242.37,242.29,12.30423408]
["bitfinex","SOLUSD",1732851340419,4.1261,242.36,242.29,12.30423408]
["bitfinex","SOLUSD",1732851340797,4.1261,242.36,242.27,12.30423408]
["bitfinex","SOLUSD",1732851341315,20.0,242.34,242.27,12.30423408]
["bitfinex","SOLUSD",1732851341700,23.776884,242.33,242.27,12.30423408]
["bitfinex","SOLUSD",1732851344016,4.610674,242.32,242.23,12.30423408]
["bitfinex","SOLUSD",1732851344231,23.776884,242.3,242.23,12.30423408]
["bitfinex","SOLUSD",1732851344599,23.776884,242.31,242.23,12.30423408]
["bitfinex","SOLUSD",1732851345110,23.776884,242.31,242.25,12.30423408]
["bitfinex","SOLUSD",1732851345493,0.483774,242.32,242.3,12.30423408]
["bitfinex","SOLUSD",1732851346701,0.483774,242.32,242.28,12.30423408]
["bitfinex","SOLUSD",1732851348407,0.483774,242.32,242.26,12.30423408]
["bitfinex","SOLUSD",1732851348608,23.776884,242.31,242.26,12.30423408]
["bitfinex","SOLUSD",1732851349112,23.776884,242.31,242.25,12.30423408]
["bitfinex","SOLUSD",1732851349429,4.1271,242.3,242.25,12.30423408]
["bitfinex","SOLUSD",1732851349601,28.387458,242.32,242.25,12.30423408]
["bitfinex","SOLUSD",1732851350799,23.776884,242.3,242.23,12.30423408]
["bitfinex","SOLUSD",1732851352923,23.776884,242.28,242.22,16.4852]
["bitfinex","SOLUSD",1732851354427,27.904384,242.28,242.22,16.4852]
["bitfinex","SOLUSD",1732851354622,27.904384,242.28,242.18,12.30423408]
["bitfinex","SOLUSD",1732851354623,12.30423408,242.27,242.18,12.30423408]
["bitfinex","SOLUSD",1732851354807,23.776884,242.23,242.18,12.30423408]
["bitfinex","SOLUSD",1732851359005,20.0,242.24,242.2,12.30423408]
["bitfinex","SOLUSD",1732851360504,4.610574,242.32,242.22,12.30423408]
["bitfinex","SOLUSD",1732851360706,4.610574,242.32,242.24,12.30423408]
["bitfinex","SOLUSD",1732851361732,20.0,242.3,242.24,12.30423408]
["bitfinex","SOLUSD",1732851362232,23.776884,242.29,242.24,12.30423408]
["bitfinex","SOLUSD",1732851362416,0.483774,242.32,242.28,12.30423408]
["bitfinex","SOLUSD",1732851362622,0.483774,242.32,242.3,12.30423408]
["bitfinex","SOLUSD",1732851362928,0.483774,242.32,242.28,12.30423408]
["bitfinex","SOLUSD",1732851363304,0.483774,242.32,242.26,12.30423408]
["bitfinex","SOLUSD",1732851363722,20.483774,242.32,242.26,12.30423408]
["bitfinex","SOLUSD",1732851364115,23.776884,242.31,242.26,12.30423408]
["bitfinex","SOLUSD",1732851364528,23.776884,242.31,242.24,12.30423408]
["bitfinex","SOLUSD",1732851365927,27.903784,242.31,242.24,12.30423408]
["bitfinex","SOLUSD",1732851366833,23.776884,242.31,242.28,12.30423408]
["bitfinex","SOLUSD",1732851367034,24.260658,242.32,242.26,12.30423408]
["bitfinex","SOLUSD",1732851367919,23.776884,242.3,242.24,12.30423408]
["bitfinex","SOLUSD",1732851368719,24.260658,242.32,242.24,12.30423408]
["bitfinex","SOLUSD",1732851369732,0.483774,242.32,242.28,12.30423408]
["bitfinex","SOLUSD",1732851380236,0.483774,242.32,242.29,7.85740977]
["bitfinex","SOLUSD",1732851381824,0.483774,242.32,242.31,7.85740977]
["bitfinex","SOLUSD",1732851383829,0.483774,242.32,242.31,22.95600977]
["bitfinex","SOLUSD",1732851384230,0.483774,242.32,242.31,27.36748059]
["bitfinex","SOLUSD",1732851385133,0.483774,242.32,242.31,28.19053655]
["bitfinex","SOLUSD",1732851385749,6.041,242.49,242.32,4.1267]
["bitfinex","SOLUSD",1732851385750,20.0,242.46,242.32,4.1267]
["bitfinex","SOLUSD",1732851386056,24.1244,242.46,242.41,12.26888059]
["bitfinex","SOLUSD",1732851388237,23.776884,242.45,242.41,12.26888059]
["bitfinex","SOLUSD",1732851389139,27.901384,242.45,242.39,12.26888059]
["bitfinex","SOLUSD",1732851390653,27.901384,242.45,242.31,15.0986]
["bitfinex","SOLUSD",1732851390861,23.776884,242.42,242.35,12.26888059]
["bitfinex","SOLUSD",1732851392031,4.1252,242.41,242.35,12.26888059]
["bitfinex","SOLUSD",1732851392233,23.776884,242.4,242.35,12.26888059]
["bitfinex","SOLUSD",1732851392456,23.776884,242.4,242.33,12.26888059]
["bitfinex","SOLUSD",1732851393136,23.776884,242.38,242.31,27.36748059]
["bitfinex","SOLUSD",1732851393338,23.776884,242.36,242.29,12.26888059]
["bitfinex","SOLUSD",1732851394030,27.903084,242.36,242.29,12.26888059]
["bitfinex","SOLUSD",1732851395938,23.776884,242.32,242.25,15.8751]
["bitfinex","SOLUSD",1732851396138,23.776884,242.32,242.27,12.26888059]
["bitfinex","SOLUSD",1732851397353,23.776884,242.35,242.29,12.26888059]
["bitfinex","SOLUSD",1732851398255,20.0,242.34,242.29,12.26888059]
["bitfinex","SOLUSD",1732851398468,16.39478059,242.37,242.29,12.26888059]
["bitfinex","SOLUSD",1732851399550,4.1259,242.37,242.31,12.26888059]
["bitfinex","SOLUSD",1732851399754,43.776884,242.36,242.31,12.26888059]
["bitfinex","SOLUSD",1732851400255,23.776884,242.36,242.33,12.26888059]
["bitfinex","SOLUSD",1732851400433,23.776884,242.38,242.33,12.26888059]
["bitfinex","SOLUSD",1732851402255,27.902684,242.38,242.31,12.26888059]
["bitfinex","SOLUSD",1732851402439,23.776884,242.38,242.33,12.26888059]
["bitfinex","SOLUSD",1732851402643,20.0,242.38,242.35,12.26888059]
["bitfinex","SOLUSD",1732851403132,4.1253,242.41,242.35,12.26888059]
["bitfinex","SOLUSD",1732851403329,20.0,242.4,242.35,12.26888059]
["bitfinex","SOLUSD",1732851408358,27.902384,242.39,242.32,7.85357304]
["bitfinex","SOLUSD",1732851408547,7.85357304,242.38,242.27,4.1276]
["bitfinex","SOLUSD",1732851408744,23.776884,242.37,242.3,7.85357304]
["bitfinex","SOLUSD",1732851411861,23.776884,242.37,242.28,7.85357304]
["bitfinex","SOLUSD",1732851412056,27.902884,242.37,242.28,7.85357304]
["bitfinex","SOLUSD",1732851412644,7.85357304,242.36,242.28,7.85357304]
["bitfinex","SOLUSD",1732851412859,23.776884,242.35,242.28,7.85357304]
["bitfinex","SOLUSD",1732851414042,20.0,242.32,242.26,7.85357304]
["bitfinex","SOLUSD",1732851414248,23.776884,242.33,242.26,7.85357304]
["bitfinex","SOLUSD",1732851414443,7.85357304,242.3,242.25,15.8751]
["bitfinex","SOLUSD",1732851414662,7.85357304,242.3,242.19,16.6098]
["bitfinex","SOLUSD",1732851414663,23.776884,242.29,242.19,16.6098]
["bitfinex","SOLUSD",1732851414958,23.776884,242.29,242.23,7.85357304]
["bitfinex","SOLUSD",1732851415267,23.776884,242.31,242.23,7.85357304]
["bitfinex","SOLUSD",1732851417646,23.776884,242.31,242.25,7.85357304]
["bitfinex","SOLUSD",1732851423061,4.126,242.36,242.27,7.85357304]
["bitfinex","SOLUSD",1732851423266,7.85357304,242.35,242.27,7.85357304]
["bitfinex","SOLUSD",1732851424355,23.776884,242.34,242.27,7.85357304]
["bitfinex","SOLUSD",1732851426051,23.776884,242.34,242.29,7.85357304]
["bitfinex","SOLUSD",1732851429465,23.776884,242.36,242.29,7.85357304]
["bitfinex","SOLUSD",1732851429663,23.776884,242.37,242.31,7.85357304]
["bitfinex","SOLUSD",1732851429870,23.776884,242.38,242.31,7.85357304]
["bitfinex","SOLUSD",1732851430843,23.776884,242.38,242.25,15.2807]
["bitfinex","SOLUSD",1732851430844,35.75615704,242.38,242.25,15.2807]
["bitfinex","SOLUSD",1732851431072,7.85357304,242.32,242.25,15.2807]
["bitfinex","SOLUSD",1732851431250,23.776884,242.31,242.25,15.2807]
["bitfinex","SOLUSD",1732851431754,23.776884,242.29,242.25,15.2807]
["bitfinex","SOLUSD",1732851432456,7.85357304,242.28,242.19,19.8309]
["bitfinex","SOLUSD",1732851432660,23.776884,242.27,242.21,7.85357304]
["bitfinex","SOLUSD",1732851432867,23.776884,242.27,242.19,15.7021]
["bitfinex","SOLUSD",1732851433072,23.776884,242.27,242.19,23.55567304]
["bitfinex","SOLUSD",1732851433451,7.85357304,242.26,242.19,23.55567304]
["bitfinex","SOLUSD",1732851433769,7.85357304,242.24,242.15,4.1295]
["bitfinex","SOLUSD",1732851433960,23.776884,242.23,242.16,7.85357304]
["bitfinex","SOLUSD",1732851434159,23.776884,242.23,242.18,7.85357304]
["bitfinex","SOLUSD",1732851434679,7.85357304,242.26,242.18,7.85357304]
["bitfinex","SOLUSD",1732851435373,23.776884,242.25,242.18,7.85357304]
["bitfinex","SOLUSD",1732851436865,7.85357304,242.22,242.14,15.0371]
["bitfinex","SOLUSD",1732851437170,7.85357304,242.18,242.1,18.09077304]
["bitfinex","SOLUSD",1732851437683,7.85357304,242.16,242.09,16.175]
["bitfinex","SOLUSD",1732851437969,23.776884,242.15,242.09,16.175]
["bitfinex","SOLUSD",1732851438181,23.776884,242.15,242.09,24.02857304]
["bitfinex","SOLUSD",1732851441167,23.776884,242.15,242.09,16.175]
["bitfinex","SOLUSD",1732851441353,27.906584,242.15,242.05,6.3144]
["bitfinex","SOLUSD",1732851441677,7.85357304,242.14,242.07,7.85357304]
["bitfinex","SOLUSD",1732851442070,23.776884,242.13,242.03,15.1864]
["bitfinex","SOLUSD",1732851442272,23.776884,242.13,242.06,7.85357304]
["bitfinex","SOLUSD",1732851443572,23.776884,242.14,242.06,7.85357304]
["bitfinex","SOLUSD",1732851443768,23.776884,242.14,242.06,11.98467304]
["bitfinex","SOLUSD",1732851443974,23.776884,242.14,242.06,4.1311]
["bitfinex","SOLUSD",1732851444162,23.776884,242.14,242.06,11.98467304]
["bitfinex","SOLUSD",1732851446957,4.1295,242.16,242.09,7.85357304]
["bitfinex","SOLUSD",1732851447263,20.0,242.14,242.09,7.85357304]
["bitfinex","SOLUSD",1732851447675,23.776884,242.13,242.09,7.85357304]
["bitfinex","SOLUSD",1732851448074,23.776884,242.13,242.04,4.1315]
["bitfinex","SOLUSD",1732851448075,23.776884,242.13,242.03,15.1864]
["bitfinex","SOLUSD",1732851448264,7.85357304,242.11,242.0,4.1321]
["bitfinex","SOLUSD",1732851448461,23.776884,242.1,242.0,4.1321]
["bitfinex","SOLUSD",1732851448777,23.776884,242.08,241.98,4.1325]
["bitfinex","SOLUSD",1732851448959,23.776884,242.08,242.01,7.85357304]
["bitfinex","SOLUSD",1732851450094,11.98407304,242.11,242.03,7.85357304]
["bitfinex","SOLUSD",1732851450266,20.0,242.07,242.03,7.85357304]
["bitfinex","SOLUSD",1732851450461,143.4667,242.14,242.05,7.85357304]
["bitfinex","SOLUSD",1732851450673,20.0,242.11,242.07,7.85357304]
["bitfinex","SOLUSD",1732851451082,20.0,242.11,242.09,7.85357304]
["bitfinex","SOLUSD",1732851451384,4.1293,242.17,242.09,7.85357304]
["bitfinex","SOLUSD",1732851451385,20.0,242.15,242.09,7.85357304]
["bitfinex","SOLUSD",1732851451565,20.0,242.14,242.09,7.85357304]
["bitfinex","SOLUSD",1732851452281,20.0,242.14,242.01,10.3301]
["bitfinex","SOLUSD",1732851452282,23.776884,242.14,242.08,12.29810436]
["bitfinex","SOLUSD",1732851452788,20.0,242.11,242.08,12.29810436]
["bitfinex","SOLUSD",1732851453377,23.776884,242.1,242.08,12.29810436]
["bitfinex","SOLUSD",1732851454382,27.907384,242.1,241.98,4.1325]
["bitfinex","SOLUSD",1732851454588,27.907384,242.1,242.02,12.29810436]
["bitfinex","SOLUSD",1732851454879,27.907384,242.1,242.04,12.29810436]
["bitfinex","SOLUSD",1732851455669,23.776884,242.1,242.06,12.29810436]
["bitfinex","SOLUSD",1732851455869,23.776884,242.1,242.08,12.29810436]
["bitfinex","SOLUSD",1732851458889,23.776884,242.17,242.08,12.29810436]
["bitfinex","SOLUSD",1732851459185,23.776884,242.17,242.13,12.29810436]
["bitfinex","SOLUSD",1732851460277,43.776884,242.14,242.13,12.29810436]
["bitfinex","SOLUSD",1732851461884,10.7327,242.21,242.13,12.29810436]
["bitfinex","SOLUSD",1732851462077,10.7327,242.21,242.16,12.29810436]
["bitfinex","SOLUSD",1732851462479,4.1283,242.23,242.16,12.29810436]
["bitfinex","SOLUSD",1732851463197,23.776884,242.19,242.16,12.29810436]
["bitfinex","SOLUSD",1732851464185,23.776884,242.19,242.14,12.29810436]
["bitfinex","SOLUSD",1732851465194,20.0,242.18,242.14,12.29810436]
["bitfinex","SOLUSD",1732851466369,20.0,242.18,242.12,4.13]
["bitfinex","SOLUSD",1732851466370,20.0,242.18,242.07,16.2805]
["bitfinex","SOLUSD",1732851466570,23.776884,242.17,242.14,12.29810436]
["bitfinex","SOLUSD",1732851471676,20.0,242.18,242.14,12.29810436]
["bitfinex","SOLUSD",1732851471973,20.0,242.22,242.16,12.29810436]
["bitfinex","SOLUSD",1732851472178,24.1283,242.23,242.19,12.29810436]
["bitfinex","SOLUSD",1732851472684,4.1283,242.23,242.19,12.29810436]
["bitfinex","SOLUSD",1732851472887,4.1283,242.23,242.19,10.29808216]
["bitfinex","SOLUSD",1732851473291,20.0,242.2,242.19,10.29808216]
["bitfinex","SOLUSD",1732851473591,43.776884,242.2,242.19,10.29808216]
["bitfinex","SOLUSD",1732851473792,23.776884,242.2,242.19,10.29808216]
["bitfinex","SOLUSD",1732851474188,23.776884,242.2,242.19,7.86331529]
["bitfinex","SOLUSD",1732851477520,20.0,242.26,242.19,7.86331529]
["bitfinex","SOLUSD",1732851477700,43.776884,242.22,242.21,7.86331529]
["bitfinex","SOLUSD",1732851480704,43.776884,242.22,242.19,7.86331529]
["bitfinex","SOLUSD",1732851480903,23.776884,242.21,242.15,16.0613]
["bitfinex","SOLUSD",1732851481085,31.64019929,242.21,242.13,7.86331529]
["bitfinex","SOLUSD",1732851482191,35.76899929,242.21,242.13,7.86331529]
["bitfinex","SOLUSD",1732851482895,23.776884,242.21,242.15,7.86331529]
["bitfinex","SOLUSD",1732851483198,23.776884,242.21,242.17,7.86331529]
["bitfinex","SOLUSD",1732851483397,20.0,242.22,242.1,4.1305]
["bitfinex","SOLUSD",1732851483602,20.0,242.2,242.13,7.86331529]
["bitfinex","SOLUSD",1732851484702,23.776884,242.19,242.13,7.86331529]
["bitfinex","SOLUSD",1732851484908,23.776884,242.19,242.09,19.4162]
["bitfinex","SOLUSD",1732851484909,27.905884,242.19,242.09,19.4162]
["bitfinex","SOLUSD",1732851485094,27.905884,242.19,242.12,7.86331529]
["bitfinex","SOLUSD",1732851485292,23.776884,242.19,242.14,7.86331529]
["bitfinex","SOLUSD",1732851488208,23.776884,242.19,242.16,7.86331529]
["bitfinex","SOLUSD",1732851490002,20.0,242.16,242.1,4.1303]
["bitfinex","SOLUSD",1732851490206,20.0,242.16,242.14,7.86331529]
["bitfinex","SOLUSD",1732851492713,23.776884,242.15,242.12,7.86331529]
["bitfinex","SOLUSD",1732851497409,27.906584,242.15,242.05,10.388]
["bitfinex","SOLUSD",1732851497710,35.76989929,242.15,242.08,7.86331529]
["bitfinex","SOLUSD",1732851498588,20.0,242.12,241.98,22.0609]
["bitfinex","SOLUSD",1732851498791,23.776884,242.07,242.02,7.86331529]
["bitfinex","SOLUSD",1732851500802,23.776884,242.07,241.98,22.0609]
["bitfinex","SOLUSD",1732851500803,27.907884,242.07,242.01,7.86331529]
["bitfinex","SOLUSD",1732851501516,27.907884,242.07,241.98,20.1447]
["bitfinex","SOLUSD",1732851501700,27.907884,242.07,242.01,7.86331529]
["bitfinex","SOLUSD",1732851502610,20.0,242.04,242.01,7.86331529]
["bitfinex","SOLUSD",1732851502908,23.776884,242.03,242.01,7.86331529]
["bitfinex","SOLUSD",1732851505512,23.776884,242.03,241.99,7.86331529]
["bitfinex","SOLUSD",1732851510723,23.776884,242.03,242.01,7.86331529]
["bitfinex","SOLUSD",1732851513604,23.776884,242.03,241.99,7.86331529]
["bitfinex","SOLUSD",1732851516807,23.776884,242.03,241.97,7.86331529]
["bitfinex","SOLUSD",1732851517009,23.776884,242.03,241.92,4.1335]
["bitfinex","SOLUSD",1732851517308,31.64019929,242.03,241.95,7.86331529]
["bitfinex","SOLUSD",1732851518016,35.77189929,242.03,241.95,7.86331529]
["bitfinex","SOLUSD",1732851518221,23.776884,242.03,241.97,7.86331529]
["bitfinex","SOLUSD",1732851518806,20.0,242.04,241.97,7.86331529]
["bitfinex","SOLUSD",1732851519012,20.0,242.04,241.99,7.86331529]
["bitfinex","SOLUSD",1732851519824,20.0,242.06,241.99,7.86331529]
["bitfinex","SOLUSD",1732851520320,20.0,242.02,241.99,7.86331529]
["bitfinex","SOLUSD",1732851522619,24.1315,242.04,241.97,7.86331529]
["bitfinex","SOLUSD",1732851523125,20.0,242.02,241.97,7.86331529]
["bitfinex","SOLUSD",1732851523338,24.1315,242.04,241.97,7.86331529]
["bitfinex","SOLUSD",1732851523520,20.0,242.02,241.97,7.86331529]
["bitfinex","SOLUSD",1732851524428,23.776884,242.01,241.97,7.86331529]
["bitfinex","SOLUSD",1732851527440,23.776884,242.01,241.97,7.86331529]
["bitfinex","SOLUSD",1732851529237,23.776884,242.01,241.92,4.1335]
["bitfinex","SOLUSD",1732851529450,23.776884,242.01,241.95,7.86331529]
["bitfinex","SOLUSD",1732851531142,23.776884,242.01,241.97,7.86331529]
["bitfinex","SOLUSD",1732851533719,20.0,242.07,241.99,7.86331529]
["bitfinex","SOLUSD",1732851534029,137.0,242.12,242.03,7.86331529]
["bitfinex","SOLUSD",1732851534232,7.86331529,242.12,242.03,7.86331529]
["bitfinex","SOLUSD",1732851534925,7.86331529,242.12,242.01,4.132]
["bitfinex","SOLUSD",1732851535151,1.70355362,242.14,242.03,7.86331529]
["bitfinex","SOLUSD",1732851535326,20.0,242.09,242.03,7.86331529]
["bitfinex","SOLUSD",1732851536443,23.776884,242.08,242.03,7.86331529]
["bitfinex","SOLUSD",1732851540734,23.776884,242.08,241.94,15.4366]
["bitfinex","SOLUSD",1732851540938,23.776884,242.05,241.97,7.86331529]
["bitfinex","SOLUSD",1732851541543,23.776884,242.01,241.94,19.5698]
["bitfinex","SOLUSD",1732851541752,23.776884,242.01,241.95,7.86331529]
["bitfinex","SOLUSD",1732851541925,23.776884,242.02,241.97,7.86331529]
["bitfinex","SOLUSD",1732851542128,7.86331529,242.05,241.97,7.86331529]
["bitfinex","SOLUSD",1732851542359,26.66916643,242.3,242.02,7.86331529]
["bitfinex","SOLUSD",1732851542360,137.0,242.12,242.02,7.86331529]
["bitfinex","SOLUSD",1732851542652,7.86331529,242.11,242.02,7.86331529]
["bitfinex","SOLUSD",1732851543035,7.86331529,242.11,242.04,7.86331529]
["bitfinex","SOLUSD",1732851544458,23.776884,242.1,242.04,11.99481529]
["bitfinex","SOLUSD",1732851544637,20.0,242.12,242.08,7.86331529]
["bitfinex","SOLUSD",1732851544838,137.0,242.15,242.08,7.86331529]
["bitfinex","SOLUSD",1732851545047,144.86331529,242.15,242.03,15.6292]
["bitfinex","SOLUSD",1732851545346,144.86331529,242.15,242.06,7.86331529]
["bitfinex","SOLUSD",1732851546034,23.776884,242.14,242.06,7.86331529]
["bitfinex","SOLUSD",1732851546231,23.776884,242.1,242.06,7.86331529]
["bitfinex","SOLUSD",1732851546537,23.776884,242.1,242.03,15.6292]
["bitfinex","SOLUSD",1732851546741,23.776884,242.1,242.04,7.86331529]
["bitfinex","SOLUSD",1732851549255,23.776884,242.1,242.06,7.86331529]
["bitfinex","SOLUSD",1732851549959,23.776884,242.1,242.03,15.6292]
["bitfinex","SOLUSD",1732851550131,23.776884,242.1,242.05,7.86331529]
["bitfinex","SOLUSD",1732851553149,23.776884,242.1,242.03,19.7608]
["bitfinex","SOLUSD",1732851553353,23.776884,242.1,242.05,7.86331529]
["bitfinex","SOLUSD",1732851556549,23.776884,242.1,242.09,7.86331529]
["bitfinex","SOLUSD",1732851556952,23.776884,242.1,242.07,7.86331529]
["bitfinex","SOLUSD",1732851558265,23.776884,242.1,242.04,4.1314]
["bitfinex","SOLUSD",1732851558555,23.776884,242.1,242.05,7.86331529]
["bitfinex","SOLUSD",1732851559360,23.776884,242.1,242.04,4.1314]
["bitfinex","SOLUSD",1732851559361,23.776884,242.1,242.07,7.86331529]
["bitfinex","SOLUSD",1732851563240,23.776884,242.1,242.05,4.1313]
["bitfinex","SOLUSD",1732851563541,23.776884,242.1,242.05,11.99461529]
["bitfinex","SOLUSD",1732851566671,23.776884,242.1,242.06,7.86331529]
["bitfinex","SOLUSD",1732851567756,23.776884,242.08,242.04,7.86331529]
["bitfinex","SOLUSD",1732851571860,23.776884,242.08,241.97,16.5761]
["bitfinex","SOLUSD",1732851572052,23.776884,242.04,241.99,7.86331529]
["bitfinex","SOLUSD",1732851572762,23.776884,242.04,241.97,20.7088]
["bitfinex","SOLUSD",1732851572959,23.776884,242.04,241.99,7.86331529]
["bitfinex","SOLUSD",1732851573464,23.776884,242.04,242.01,7.86331529]
["bitfinex","SOLUSD",1732851574264,23.776884,242.04,241.97,20.7088]
["bitfinex","SOLUSD",1732851574265,9.4204,242.14,242.03,7.86331529]
["bitfinex","SOLUSD",1732851574458,7.86331529,242.12,242.06,7.86331529]
["bitfinex","SOLUSD",1732851574668,7.86331529,242.12,241.98,4.1325]
["bitfinex","SOLUSD",1732851574853,7.86331529,242.12,242.04,7.86331529]
["bitfinex","SOLUSD",1732851575752,43.776884,242.08,242.04,7.86331529]
["bitfinex","SOLUSD",1732851576147,23.776884,242.08,242.04,7.86331529]
["bitfinex","SOLUSD",1732851576948,20.0,242.09,242.04,7.86331529]
["bitfinex","SOLUSD",1732851577153,20.0,242.1,242.04,7.86331529]
["bitfinex","SOLUSD",1732851577352,20.0,242.09,242.04,7.86331529]
["bitfinex","SOLUSD",1732851577953,20.0,242.09,241.97,16.5761]
["bitfinex","SOLUSD",1732851577954,7.86331529,242.1,241.99,4.1324]
["bitfinex","SOLUSD",1732851578163,7.86331529,242.1,242.01,7.86331529]
["bitfinex","SOLUSD",1732851578472,23.776884,242.09,242.01,7.86331529]
["bitfinex","SOLUSD",1732851579771,23.776884,242.09,242.01,11.99531529]
["bitfinex","SOLUSD",1732851582949,20.0,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732851583161,20.0,242.03,241.98,4.1325]
["bitfinex","SOLUSD",1732851586259,11.99481529,242.04,241.97,16.5761]
["bitfinex","SOLUSD",1732851586471,7.86331529,242.01,241.97,16.5761]
["bitfinex","SOLUSD",1732851588274,7.86331529,242.02,241.97,16.5761]
["bitfinex","SOLUSD",1732851593474,7.86331529,242.03,241.97,16.5761]
["bitfinex","SOLUSD",1732851597073,7.86331529,242.03,241.93,6.4748]
["bitfinex","SOLUSD",1732851597074,20.0,242.0,241.93,10.608]
["bitfinex","SOLUSD",1732851597386,20.0,241.99,241.94,7.86331529]
["bitfinex","SOLUSD",1732851598801,20.0,241.99,241.94,11.99641529]
["bitfinex","SOLUSD",1732851600493,137.0,242.07,241.96,7.86331529]
["bitfinex","SOLUSD",1732851600703,137.0,242.13,242.02,7.86331529]
["bitfinex","SOLUSD",1732851600878,7.86331529,242.11,242.02,7.86331529]
["bitfinex","SOLUSD",1732851602088,20.0,242.08,242.02,7.86331529]
["bitfinex","SOLUSD",1732851603701,20.0,242.06,242.0,16.3659]
["bitfinex","SOLUSD",1732851604606,20.0,242.04,242.0,16.3659]
["bitfinex","SOLUSD",1732851604782,20.0,242.02,242.0,16.3659]
["bitfinex","SOLUSD",1732851609105,6.69114525,242.13,242.0,24.22921529]
["bitfinex","SOLUSD",1732851609106,137.0,242.1,242.0,24.22921529]
["bitfinex","SOLUSD",1732851609291,20.0,242.07,242.02,7.86331529]
["bitfinex","SOLUSD",1732851609485,144.86331529,242.1,242.02,7.86331529]
["bitfinex","SOLUSD",1732851610604,137.0,242.18,242.08,7.86331529]
["bitfinex","SOLUSD",1732851610803,7.86331529,242.15,242.08,7.86331529]
["bitfinex","SOLUSD",1732851611408,137.0,242.18,242.08,7.86331529]
["bitfinex","SOLUSD",1732851611580,137.0,242.17,242.08,7.86331529]
["bitfinex","SOLUSD",1732851611785,7.86331529,242.1,242.01,7.86331529]
["bitfinex","SOLUSD",1732851612219,142.0,242.13,242.01,7.86331529]
["bitfinex","SOLUSD",1732851612383,20.0,242.06,242.0,16.3659]
["bitfinex","SOLUSD",1732851612799,20.0,242.04,242.0,16.3659]
["bitfinex","SOLUSD",1732851616213,137.0,242.14,242.02,7.86331529]
["bitfinex","SOLUSD",1732851616388,137.0,242.14,242.0,20.498]
["bitfinex","SOLUSD",1732851616389,144.86331529,242.14,242.06,7.86331529]
["bitfinex","SOLUSD",1732851617298,137.0,242.14,242.06,7.86331529]
["bitfinex","SOLUSD",1732851617491,20.0,242.1,242.06,7.86331529]
["bitfinex","SOLUSD",1732851617887,20.0,242.15,242.06,11.99431529]
["bitfinex","SOLUSD",1732851618122,27.86331529,242.15,242.06,11.99431529]
["bitfinex","SOLUSD",1732851618497,7.86331529,242.15,242.06,11.99431529]
["bitfinex","SOLUSD",1732851619806,20.0,242.14,242.07,22.7458]
["bitfinex","SOLUSD",1732851620135,20.0,242.12,242.08,7.86331529]
["bitfinex","SOLUSD",1732851620694,20.0,242.13,242.08,7.86331529]
["bitfinex","SOLUSD",1732851621701,20.0,242.13,242.08,11.99411529]
["bitfinex","SOLUSD",1732851624616,20.0,242.16,242.08,11.99411529]
["bitfinex","SOLUSD",1732851624811,20.0,242.14,242.08,11.99411529]
["bitfinex","SOLUSD",1732851625218,20.0,242.13,242.08,11.99411529]
["bitfinex","SOLUSD",1732851626412,20.0,242.13,242.07,22.7458]
["bitfinex","SOLUSD",1732851627910,20.0,242.13,242.08,7.86331529]
["bitfinex","SOLUSD",1732851628710,20.0,242.17,242.08,7.86331529]
["bitfinex","SOLUSD",1732851628921,27.86331529,242.16,242.08,7.86331529]
["bitfinex","SOLUSD",1732851631801,20.0,242.16,242.08,7.86331529]
["bitfinex","SOLUSD",1732851632125,20.0,242.16,242.1,7.86331529]
["bitfinex","SOLUSD",1732851633126,20.0,242.22,242.12,7.86331529]
["bitfinex","SOLUSD",1732851633299,20.0,242.17,242.12,7.86331529]
["bitfinex","SOLUSD",1732851633498,137.0,242.21,242.12,7.86331529]
["bitfinex","SOLUSD",1732851633695,20.0,242.18,242.12,7.86331529]
["bitfinex","SOLUSD",1732851634020,20.0,242.17,242.14,7.86331529]
["bitfinex","SOLUSD",1732851634410,7.86331529,242.24,242.14,7.86331529]
["bitfinex","SOLUSD",1732851634612,137.0,242.26,242.18,7.86331529]
["bitfinex","SOLUSD",1732851634808,144.86331529,242.26,242.18,7.86331529]
["bitfinex","SOLUSD",1732851635003,137.0,242.28,242.18,7.86331529]
["bitfinex","SOLUSD",1732851635210,137.0,242.28,242.2,7.86331529]
["bitfinex","SOLUSD",1732851635617,7.86331529,242.27,242.2,7.86331529]
["bitfinex","SOLUSD",1732851636020,11.99091529,242.27,242.2,7.86331529]
["bitfinex","SOLUSD",1732851636213,4.1276,242.27,242.2,7.86331529]
["bitfinex","SOLUSD",1732851636926,20.0,242.25,242.2,7.86331529]
["bitfinex","SOLUSD",1732851640229,20.0,242.27,242.2,7.86331529]
["bitfinex","SOLUSD",1732851640729,20.0,242.27,242.22,7.86331529]
["bitfinex","SOLUSD",1732851641532,7.86331529,242.26,242.16,26.8328]
["bitfinex","SOLUSD",1732851641711,137.0,242.3,242.16,22.7035]
["bitfinex","SOLUSD",1732851641712,20.0,242.21,242.16,22.7035]
["bitfinex","SOLUSD",1732851641911,20.0,242.19,242.16,16.438]
["bitfinex","SOLUSD",1732851642827,20.0,242.2,242.16,16.438]
["bitfinex","SOLUSD",1732851643030,20.0,242.2,242.17,7.86331529]
["bitfinex","SOLUSD",1732851643215,20.0,242.22,242.17,7.86331529]
["bitfinex","SOLUSD",1732851643833,20.0,242.22,242.19,7.86331529]
["bitfinex","SOLUSD",1732851644314,20.0,242.23,242.19,7.86331529]
["bitfinex","SOLUSD",1732851644720,20.0,242.24,242.19,7.86331529]
["bitfinex","SOLUSD",1732851644921,24.1282,242.24,242.19,7.86331529]
["bitfinex","SOLUSD",1732851645121,20.0,242.24,242.19,7.86331529]
["bitfinex","SOLUSD",1732851645621,20.0,242.22,242.17,7.86331529]
["bitfinex","SOLUSD",1732851645814,20.0,242.2,242.16,16.438]
["bitfinex","SOLUSD",1732851647233,11.99201529,242.21,242.16,16.438]
["bitfinex","SOLUSD",1732851649907,11.99201529,242.21,242.1,15.4783]
["bitfinex","SOLUSD",1732851649908,7.86331529,242.17,242.1,15.4783]
["bitfinex","SOLUSD",1732851650112,7.86331529,242.15,242.1,15.4783]
["bitfinex","SOLUSD",1732851650812,7.86331529,242.17,242.1,15.4783]
["bitfinex","SOLUSD",1732851651029,20.0,242.14,242.1,15.4783]
["bitfinex","SOLUSD",1732851651619,20.0,242.14,242.1,23.34161529]
["bitfinex","SOLUSD",1732851652931,20.0,242.17,242.1,23.34161529]
["bitfinex","SOLUSD",1732851653128,20.0,242.17,242.12,7.86331529]
["bitfinex","SOLUSD",1732851653333,20.0,242.17,242.14,7.86331529]
["bitfinex","SOLUSD",1732851653720,24.1288,242.2,242.14,7.86331529]
["bitfinex","SOLUSD",1732851654413,20.0,242.2,242.11,4.1303]
["bitfinex","SOLUSD",1732851654738,20.0,242.18,242.14,7.86331529]
["bitfinex","SOLUSD",1732851657925,20.0,242.22,242.14,7.86331529]
["bitfinex","SOLUSD",1732851658118,20.0,242.2,242.14,7.86331529]
["bitfinex","SOLUSD",1732851658716,20.0,242.18,242.14,7.86331529]
["bitfinex","SOLUSD",1732851660133,20.0,242.18,242.12,7.86331529]
["bitfinex","SOLUSD",1732851660439,20.0,242.16,242.1,23.34161529]
["bitfinex","SOLUSD",1732851660618,20.0,242.16,242.14,7.86331529]
["bitfinex","SOLUSD",1732851660815,24.1286,242.21,242.14,7.86331529]
["bitfinex","SOLUSD",1732851661021,24.1286,242.21,242.16,7.86331529]
["bitfinex","SOLUSD",1732851663927,24.1286,242.21,242.14,7.86331529]
["bitfinex","SOLUSD",1732851664236,20.0,242.19,242.14,7.86331529]
["bitfinex","SOLUSD",1732851666436,20.0,242.15,242.1,15.4783]
["bitfinex","SOLUSD",1732851666838,5.0,242.22,242.14,7.86331529]
["bitfinex","SOLUSD",1732851666839,137.0,242.22,242.14,7.86331529]
["bitfinex","SOLUSD",1732851667039,20.0,242.19,242.14,7.86331529]
["bitfinex","SOLUSD",1732851667337,20.0,242.19,242.16,7.86331529]
["bitfinex","SOLUSD",1732851667541,20.0,242.21,242.16,7.86331529]
["bitfinex","SOLUSD",1732851667920,144.86331529,242.26,242.18,7.86331529]
["bitfinex","SOLUSD",1732851668334,146.50885634,242.26,242.18,7.86331529]
["bitfinex","SOLUSD",1732851668939,7.86331529,242.24,242.16,7.86331529]
["bitfinex","SOLUSD",1732851669356,20.0,242.21,242.16,7.86331529]
["bitfinex","SOLUSD",1732851675450,20.0,242.22,242.16,7.86331529]
["bitfinex","SOLUSD",1732851675634,20.0,242.22,242.2,7.86331529]
["bitfinex","SOLUSD",1732851675956,144.86331529,242.29,242.2,7.86331529]
["bitfinex","SOLUSD",1732851677235,20.0,242.26,242.2,7.86331529]
["bitfinex","SOLUSD",1732851678154,20.0,242.24,242.18,23.74001529]
["bitfinex","SOLUSD",1732851678649,7.86331529,242.23,242.18,15.8767]
["bitfinex","SOLUSD",1732851678851,20.0,242.2,242.18,15.8767]
["bitfinex","SOLUSD",1732851679943,20.0,242.22,242.18,15.8767]
["bitfinex","SOLUSD",1732851680652,7.86331529,242.25,242.18,15.8767]
["bitfinex","SOLUSD",1732851680653,20.0,242.2,242.18,15.8767]
["bitfinex","SOLUSD",1732851683262,20.0,242.22,242.18,15.8767]
["bitfinex","SOLUSD",1732851685452,20.0,242.22,242.07,0.82387822]
["bitfinex","SOLUSD",1732851685453,20.0,242.16,242.09,7.86331529]
["bitfinex","SOLUSD",1732851685636,20.0,242.16,242.05,16.4717]
["bitfinex","SOLUSD",1732851685835,20.0,242.15,242.07,7.86331529]
["bitfinex","SOLUSD",1732851686152,20.0,242.13,242.06,7.86331529]
["bitfinex","SOLUSD",1732851686359,20.0,242.13,242.05,16.4717]
["bitfinex","SOLUSD",1732851686532,20.0,242.13,242.08,7.86331529]
["bitfinex","SOLUSD",1732851686740,20.0,242.13,242.06,7.86331529]
["bitfinex","SOLUSD",1732851688162,20.0,242.07,242.05,16.4717]
["bitfinex","SOLUSD",1732851688453,20.0,242.05,242.0,7.86331529]
["bitfinex","SOLUSD",1732851690462,20.0,242.1,242.04,7.86331529]
["bitfinex","SOLUSD",1732851691457,20.0,242.11,242.06,7.86331529]
["bitfinex","SOLUSD",1732851691758,20.0,242.13,242.08,7.86331529]
["bitfinex","SOLUSD",1732851692459,20.0,242.13,241.99,15.7377]
["bitfinex","SOLUSD",1732851692765,27.86331529,242.13,242.06,7.86331529]
["bitfinex","SOLUSD",1732851693463,20.0,242.11,242.07,7.86331529]
["bitfinex","SOLUSD",1732851693642,20.0,242.15,242.08,7.86331529]
["bitfinex","SOLUSD",1732851693966,20.0,242.13,242.08,7.86331529]
["bitfinex","SOLUSD",1732851694350,20.0,242.15,242.09,7.86331529]
["bitfinex","SOLUSD",1732851694556,20.0,242.14,242.09,7.86331529]
["bitfinex","SOLUSD",1732851697152,20.0,242.14,242.07,7.86331529]
["bitfinex","SOLUSD",1732851697451,20.0,242.12,242.07,7.86331529]
["bitfinex","SOLUSD",1732851698363,20.0,242.14,242.09,7.86331529]
["bitfinex","SOLUSD",1732851699656,137.0,242.2,242.11,7.86331529]
["bitfinex","SOLUSD",1732851701266,20.0,242.17,242.14,7.86331529]
["bitfinex","SOLUSD",1732851702862,20.0,242.17,242.12,7.86331529]
["bitfinex","SOLUSD",1732851703363,20.0,242.18,242.12,7.86331529]
["bitfinex","SOLUSD",1732851708065,7.86331529,242.19,242.12,7.86331529]
["bitfinex","SOLUSD",1732851708245,21.68771803,242.21,242.1,7.86331529]
["bitfinex","SOLUSD",1732851708246,7.86331529,242.17,242.1,7.86331529]
["bitfinex","SOLUSD",1732851709159,20.0,242.16,242.11,7.86331529]
["bitfinex","SOLUSD",1732851709475,20.0,242.16,242.14,7.86331529]
["bitfinex","SOLUSD",1732851709981,20.0,242.19,242.15,7.86331529]
["bitfinex","SOLUSD",1732851710274,20.0,242.2,242.16,7.86331529]
["bitfinex","SOLUSD",1732851715454,20.0,242.2,242.14,7.86331529]
["bitfinex","SOLUSD",1732851716971,27.86331529,242.21,242.14,7.86331529]
["bitfinex","SOLUSD",1732851717471,20.0,242.16,242.09,24.24911529]
["bitfinex","SOLUSD",1732851717660,20.0,242.14,242.09,16.3858]
["bitfinex","SOLUSD",1732851719257,20.0,242.14,242.1,7.86331529]
["bitfinex","SOLUSD",1732851720855,20.0,242.16,242.1,7.86331529]
["bitfinex","SOLUSD",1732851721058,20.0,242.16,242.09,16.3858]
["bitfinex","SOLUSD",1732851721259,20.0,242.16,242.11,7.86331529]
["bitfinex","SOLUSD",1732851723877,20.0,242.16,242.09,16.3858]
["bitfinex","SOLUSD",1732851723878,144.86331529,242.25,242.15,7.86331529]
["bitfinex","SOLUSD",1732851724174,137.0,242.29,242.23,7.86331529]
["bitfinex","SOLUSD",1732851724757,137.0,242.3,242.24,7.86331529]
["bitfinex","SOLUSD",1732851724977,76.48135471,242.42,242.24,7.86331529]
["bitfinex","SOLUSD",1732851724978,137.0,242.31,242.24,7.86331529]
["bitfinex","SOLUSD",1732851726258,20.0,242.28,242.24,7.86331529]
["bitfinex","SOLUSD",1732851726470,1.68086655,242.34,242.26,7.86331529]
["bitfinex","SOLUSD",1732851726471,137.0,242.33,242.26,7.86331529]
["bitfinex","SOLUSD",1732851726965,7.86331529,242.34,242.27,7.86331529]
["bitfinex","SOLUSD",1732851728258,20.0,242.31,242.27,7.86331529]
["bitfinex","SOLUSD",1732851728455,20.0,242.34,242.27,7.86331529]
["bitfinex","SOLUSD",1732851728660,20.0,242.34,242.29,7.86331529]
["bitfinex","SOLUSD",1732851728854,7.86331529,242.37,242.29,7.86331529]
["bitfinex","SOLUSD",1732851729165,7.86331529,242.37,242.3,7.86331529]
["bitfinex","SOLUSD",1732851729357,144.86331529,242.39,242.32,7.86331529]
["bitfinex","SOLUSD",1732851729551,10.3134,242.41,242.25,6.448]
["bitfinex","SOLUSD",1732851729552,4.1257,242.38,242.33,7.86331529]
["bitfinex","SOLUSD",1732851729972,4.1254,242.4,242.37,7.86331529]
["bitfinex","SOLUSD",1732851730179,4.1247,242.44,242.39,7.86331529]
["bitfinex","SOLUSD",1732851730561,4.1247,242.44,242.36,16.1324]
["bitfinex","SOLUSD",1732851730779,4.1247,242.44,242.36,23.99571529]
["bitfinex","SOLUSD",1732851731086,4.1247,242.44,242.37,7.86331529]
["bitfinex","SOLUSD",1732851731378,20.0,242.42,242.37,7.86331529]
["bitfinex","SOLUSD",1732851731758,24.125,242.42,242.37,7.86331529]
["bitfinex","SOLUSD",1732851732287,24.125,242.42,242.36,16.1324]
["bitfinex","SOLUSD",1732851732288,20.0,242.4,242.36,16.1324]
["bitfinex","SOLUSD",1732851732482,20.0,242.4,242.36,23.99571529]
["bitfinex","SOLUSD",1732851732782,20.0,242.41,242.36,23.99571529]
["bitfinex","SOLUSD",1732851733977,20.0,242.41,242.38,7.86331529]
["bitfinex","SOLUSD",1732851734181,4.125,242.42,242.38,7.86331529]
["bitfinex","SOLUSD",1732851734560,4.125,242.42,242.36,23.99571529]
["bitfinex","SOLUSD",1732851734875,20.0,242.41,242.36,23.99571529]
["bitfinex","SOLUSD",1732851735081,20.0,242.41,242.36,16.1324]
["bitfinex","SOLUSD",1732851735262,20.0,242.39,242.36,23.99571529]
["bitfinex","SOLUSD",1732851735682,20.0,242.43,242.38,7.86331529]
["bitfinex","SOLUSD",1732851735864,20.0,242.43,242.4,7.86331529]
["bitfinex","SOLUSD",1732851736669,20.0,242.45,242.4,7.86331529]
["bitfinex","SOLUSD",1732851738083,24.1246,242.45,242.4,7.86331529]
["bitfinex","SOLUSD",1732851740393,24.1246,242.45,242.36,16.1324]
["bitfinex","SOLUSD",1732851740394,20.0,242.43,242.38,7.86331529]
["bitfinex","SOLUSD",1732851741675,20.0,242.45,242.4,7.86331529]
["bitfinex","SOLUSD",1732851742774,20.0,242.47,242.42,7.86331529]
["bitfinex","SOLUSD",1732851743190,20.0,242.48,242.44,7.86331529]
["bitfinex","SOLUSD",1732851743491,24.1238,242.49,242.44,7.86331529]
["bitfinex","SOLUSD",1732851746090,24.1238,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732851746272,20.0,242.47,242.42,7.86331529]
["bitfinex","SOLUSD",1732851746683,24.1242,242.47,242.42,7.86331529]
["bitfinex","SOLUSD",1732851753283,24.1242,242.47,242.41,7.86331529]
["bitfinex","SOLUSD",1732851754281,4.1242,242.47,242.41,7.86331529]
["bitfinex","SOLUSD",1732851754481,4.1242,242.47,242.36,16.1324]
["bitfinex","SOLUSD",1732851754482,7.86331529,242.46,242.36,16.1324]
["bitfinex","SOLUSD",1732851754676,20.0,242.43,242.39,7.86331529]
["bitfinex","SOLUSD",1732851755593,20.0,242.45,242.39,7.86331529]
["bitfinex","SOLUSD",1732851757293,4.1247,242.44,242.39,7.86331529]
["bitfinex","SOLUSD",1732851757491,20.0,242.45,242.41,7.86331529]
["bitfinex","SOLUSD",1732851759385,24.1246,242.45,242.36,16.1324]
["bitfinex","SOLUSD",1732851759589,24.1246,242.45,242.39,7.86331529]
["bitfinex","SOLUSD",1732851762595,24.1246,242.45,242.36,16.1324]
["bitfinex","SOLUSD",1732851762802,20.0,242.43,242.36,16.1324]
["bitfinex","SOLUSD",1732851763004,20.0,242.43,242.37,7.86331529]
["bitfinex","SOLUSD",1732851765583,24.125,242.43,242.37,7.86331529]
["bitfinex","SOLUSD",1732851767410,24.125,242.43,242.36,16.1324]
["bitfinex","SOLUSD",1732851767411,24.125,242.43,242.39,7.86331529]
["bitfinex","SOLUSD",1732851767613,20.0,242.44,242.39,7.86331529]
["bitfinex","SOLUSD",1732851769402,4.1249,242.43,242.39,7.86331529]
["bitfinex","SOLUSD",1732851769711,24.1249,242.43,242.39,7.86331529]
["bitfinex","SOLUSD",1732851770303,24.1249,242.43,242.37,7.86331529]
["bitfinex","SOLUSD",1732851770696,24.1251,242.42,242.37,7.86331529]
["bitfinex","SOLUSD",1732851774004,137.0,242.47,242.39,7.86331529]
["bitfinex","SOLUSD",1732851774005,20.0,242.44,242.39,7.86331529]
["bitfinex","SOLUSD",1732851774204,4.1245,242.46,242.41,7.86331529]
["bitfinex","SOLUSD",1732851774519,147.3085,242.52,242.41,7.86331529]
["bitfinex","SOLUSD",1732851774706,141.1235,242.51,242.45,7.86331529]
["bitfinex","SOLUSD",1732851775595,4.1235,242.51,242.45,7.86331529]
["bitfinex","SOLUSD",1732851776714,20.0,242.49,242.45,7.86331529]
["bitfinex","SOLUSD",1732851777426,20.0,242.5,242.45,7.86331529]
["bitfinex","SOLUSD",1732851777804,20.0,242.49,242.45,7.86331529]
["bitfinex","SOLUSD",1732851778309,20.0,242.49,242.43,7.86331529]
["bitfinex","SOLUSD",1732851778608,20.0,242.48,242.43,7.86331529]
["bitfinex","SOLUSD",1732851780719,20.0,242.49,242.44,7.86331529]
["bitfinex","SOLUSD",1732851781023,7.86331529,242.52,242.41,4.1251]
["bitfinex","SOLUSD",1732851781193,7.86331529,242.52,242.44,7.86331529]
["bitfinex","SOLUSD",1732851781604,4.1235,242.52,242.46,7.86331529]
["bitfinex","SOLUSD",1732851781821,7.86331529,242.55,242.47,7.86331529]
["bitfinex","SOLUSD",1732851782215,20.0,242.52,242.47,7.86331529]
["bitfinex","SOLUSD",1732851782731,4.1226,242.56,242.47,7.86331529]
["bitfinex","SOLUSD",1732851782907,11.98591529,242.56,242.49,7.86331529]
["bitfinex","SOLUSD",1732851783107,4.1226,242.56,242.49,7.86331529]
["bitfinex","SOLUSD",1732851783326,11.98591529,242.56,242.49,7.86331529]
["bitfinex","SOLUSD",1732851783919,24.1229,242.55,242.49,7.86331529]
["bitfinex","SOLUSD",1732851784124,4.1229,242.55,242.49,24.37701529]
["bitfinex","SOLUSD",1732851784522,4.1229,242.55,242.49,16.5137]
["bitfinex","SOLUSD",1732851784710,4.1229,242.55,242.49,24.37701529]
["bitfinex","SOLUSD",1732851787009,7.86331529,242.54,242.49,16.5137]
["bitfinex","SOLUSD",1732851787635,7.86331529,242.52,242.49,16.5137]
["bitfinex","SOLUSD",1732851788742,11.98631529,242.54,242.49,16.5137]
["bitfinex","SOLUSD",1732851792045,20.0,242.54,242.51,7.86331529]
["bitfinex","SOLUSD",1732851792721,20.483774,242.57,242.51,7.86331529]
["bitfinex","SOLUSD",1732851794220,0.483774,242.57,242.53,7.86331529]
["bitfinex","SOLUSD",1732851794721,0.483774,242.57,242.55,7.86331529]
["bitfinex","SOLUSD",1732851795145,0.483774,242.57,242.56,7.86331529]
["bitfinex","SOLUSD",1732851799241,0.483774,242.57,242.51,4.1235]
["bitfinex","SOLUSD",1732851799448,0.483774,242.57,242.56,7.86331529]
["bitfinex","SOLUSD",1732851802356,0.483774,242.57,242.56,23.23651529]
["bitfinex","SOLUSD",1732851806224,0.483774,242.57,242.56,15.3732]
["bitfinex","SOLUSD",1732851806541,0.483774,242.57,242.51,7.86331529]
["bitfinex","SOLUSD",1732851807330,0.483774,242.57,242.52,7.86331529]
["bitfinex","SOLUSD",1732851807847,0.483774,242.57,242.53,7.86331529]
["bitfinex","SOLUSD",1732851809342,0.483774,242.57,242.52,7.86331529]
["bitfinex","SOLUSD",1732851810039,20.483774,242.57,242.5,15.7173]
["bitfinex","SOLUSD",1732851810241,20.483774,242.57,242.52,7.86331529]
["bitfinex","SOLUSD",1732851810448,20.483774,242.57,242.54,7.86331529]
["bitfinex","SOLUSD",1732851810449,0.483774,242.57,242.54,7.86331529]
["bitfinex","SOLUSD",1732851811258,0.483774,242.57,242.5,19.8409]
["bitfinex","SOLUSD",1732851811259,20.483774,242.57,242.5,19.8409]
["bitfinex","SOLUSD",1732851811435,24.606274,242.57,242.5,15.7173]
["bitfinex","SOLUSD",1732851811629,24.606274,242.57,242.5,23.58061529]
["bitfinex","SOLUSD",1732851811824,24.606274,242.57,242.5,15.7173]
["bitfinex","SOLUSD",1732851812130,24.606274,242.57,242.5,23.58061529]
["bitfinex","SOLUSD",1732851813033,20.0,242.55,242.5,23.58061529]
["bitfinex","SOLUSD",1732851813237,20.0,242.55,242.5,15.7173]
["bitfinex","SOLUSD",1732851813444,20.0,242.55,242.51,7.86331529]
["bitfinex","SOLUSD",1732851814245,0.483774,242.57,242.51,7.86331529]
["bitfinex","SOLUSD",1732851814553,0.483774,242.57,242.53,7.86331529]
["bitfinex","SOLUSD",1732851817039,0.483774,242.57,242.53,11.98641529]
["bitfinex","SOLUSD",1732851817228,0.483774,242.57,242.53,7.86331529]
["bitfinex","SOLUSD",1732851818235,0.483774,242.57,242.52,4.1233]
["bitfinex","SOLUSD",1732851818236,0.483774,242.57,242.52,7.86331529]
["bitfinex","SOLUSD",1732851824958,20.0,242.56,242.5,15.7173]
["bitfinex","SOLUSD",1732851825149,20.0,242.56,242.5,27.70421529]
["bitfinex","SOLUSD",1732851825541,20.0,242.56,242.52,7.86331529]
["bitfinex","SOLUSD",1732851825954,0.483774,242.57,242.52,7.86331529]
["bitfinex","SOLUSD",1732851826439,0.483774,242.57,242.54,7.86331529]
["bitfinex","SOLUSD",1732851827642,0.483774,242.57,242.54,11.98621529]
["bitfinex","SOLUSD",1732851827948,0.483774,242.57,242.56,7.86331529]
["bitfinex","SOLUSD",1732851831042,0.483774,242.57,242.52,4.1232]
["bitfinex","SOLUSD",1732851831245,0.483774,242.57,242.53,7.86331529]
["bitfinex","SOLUSD",1732851832463,0.483774,242.57,242.45,0.82249741]
["bitfinex","SOLUSD",1732851832665,0.483774,242.57,242.46,4.1243]
["bitfinex","SOLUSD",1732851832845,0.483774,242.57,242.53,7.86331529]
["bitfinex","SOLUSD",1732851834767,0.483774,242.57,242.53,11.98641529]
["bitfinex","SOLUSD",1732851836664,0.483774,242.57,242.54,7.86331529]
["bitfinex","SOLUSD",1732851839168,0.483774,242.57,242.53,4.1231]
["bitfinex","SOLUSD",1732851839759,20.0,242.56,242.45,4.1245]
["bitfinex","SOLUSD",1732851839965,20.0,242.56,242.49,7.86331529]
["bitfinex","SOLUSD",1732851840861,20.0,242.56,242.49,11.98701529]
["bitfinex","SOLUSD",1732851843155,20.0,242.56,242.49,4.1237]
["bitfinex","SOLUSD",1732851843459,20.0,242.56,242.49,11.98701529]
["bitfinex","SOLUSD",1732851844971,20.0,242.56,242.51,7.86331529]
["bitfinex","SOLUSD",1732851848870,20.0,242.56,242.48,4.1238]
["bitfinex","SOLUSD",1732851849067,20.0,242.56,242.44,0.82254578]
["bitfinex","SOLUSD",1732851849068,7.86331529,242.55,242.45,4.1245]
["bitfinex","SOLUSD",1732851849387,20.0,242.5,242.43,15.5482]
["bitfinex","SOLUSD",1732851850054,24.1238,242.5,242.39,4.1255]
["bitfinex","SOLUSD",1732851850258,24.1238,242.5,242.43,7.86331529]
["bitfinex","SOLUSD",1732851850973,20.0,242.5,242.43,7.86331529]
["bitfinex","SOLUSD",1732851853867,20.0,242.41,242.35,7.86331529]
["bitfinex","SOLUSD",1732851854074,20.0,242.41,242.37,7.86331529]
["bitfinex","SOLUSD",1732851854571,20.0,242.44,242.39,7.86331529]
["bitfinex","SOLUSD",1732851854779,20.0,242.46,242.41,7.86331529]
["bitfinex","SOLUSD",1732851856076,20.0,242.46,242.39,7.86331529]
["bitfinex","SOLUSD",1732851857274,20.0,242.46,242.39,11.98881529]
["bitfinex","SOLUSD",1732851858375,20.0,242.46,242.41,7.86331529]
["bitfinex","SOLUSD",1732851858670,7.86331529,242.49,242.41,7.86331529]
["bitfinex","SOLUSD",1732851858671,20.0,242.47,242.42,4.125]
["bitfinex","SOLUSD",1732851859261,20.0,242.47,242.41,7.86331529]
["bitfinex","SOLUSD",1732851860151,20.0,242.47,242.38,4.1257]
["bitfinex","SOLUSD",1732851860365,7.86331529,242.46,242.38,11.98901529]
["bitfinex","SOLUSD",1732851861355,20.0,242.47,242.4,7.86331529]
["bitfinex","SOLUSD",1732851864476,20.0,242.47,242.42,7.86331529]
["bitfinex","SOLUSD",1732851864971,20.0,242.47,242.41,7.86331529]
["bitfinex","SOLUSD",1732851865282,20.0,242.47,242.37,4.1259]
["bitfinex","SOLUSD",1732851865283,20.0,242.47,242.42,7.86331529]
["bitfinex","SOLUSD",1732851865580,31.98751529,242.47,242.36,15.5294]
["bitfinex","SOLUSD",1732851865876,20.0,242.43,242.39,7.86331529]
["bitfinex","SOLUSD",1732851866376,20.0,242.43,242.36,15.5294]
["bitfinex","SOLUSD",1732851866575,20.0,242.43,242.36,19.6553]
["bitfinex","SOLUSD",1732851866788,20.0,242.43,242.36,27.51861529]
["bitfinex","SOLUSD",1732851868275,14.31371529,242.42,242.36,4.1259]
["bitfinex","SOLUSD",1732851869563,20.0,242.39,242.31,4.1268]
["bitfinex","SOLUSD",1732851869882,20.0,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732851870065,20.0,242.37,242.31,11.99011529]
["bitfinex","SOLUSD",1732851870270,20.0,242.37,242.31,4.1268]
["bitfinex","SOLUSD",1732851870566,20.0,242.37,242.31,11.99011529]
["bitfinex","SOLUSD",1732851871574,20.0,242.37,242.33,7.86331529]
["bitfinex","SOLUSD",1732851871876,7.86331529,242.43,242.31,4.1268]
["bitfinex","SOLUSD",1732851872178,7.86331529,242.43,242.35,7.86331529]
["bitfinex","SOLUSD",1732851872381,7.86331529,242.43,242.31,4.1268]
["bitfinex","SOLUSD",1732851872571,7.86331529,242.4,242.33,7.86331529]
["bitfinex","SOLUSD",1732851872872,7.86331529,242.42,242.33,7.86331529]
["bitfinex","SOLUSD",1732851873076,20.0,242.39,242.33,7.86331529]
["bitfinex","SOLUSD",1732851873273,20.0,242.39,242.31,4.1268]
["bitfinex","SOLUSD",1732851873581,20.0,242.39,242.28,41.77146116]
["bitfinex","SOLUSD",1732851873582,20.0,242.39,242.34,7.86331529]
["bitfinex","SOLUSD",1732851874083,20.0,242.39,242.32,7.86331529]
["bitfinex","SOLUSD",1732851874263,20.0,242.37,242.32,7.86331529]
["bitfinex","SOLUSD",1732851875578,20.0,242.37,242.34,7.86331529]
["bitfinex","SOLUSD",1732851876461,6.2213,242.48,242.36,7.86331529]
["bitfinex","SOLUSD",1732851876673,6.2213,242.48,242.44,7.86331529]
["bitfinex","SOLUSD",1732851876983,11.98681529,242.51,242.44,7.86331529]
["bitfinex","SOLUSD",1732851878183,20.0,242.48,242.44,7.86331529]
["bitfinex","SOLUSD",1732851878682,0.483774,242.57,242.47,7.86331529]
["bitfinex","SOLUSD",1732851878868,10.712,242.55,242.48,7.86331529]
["bitfinex","SOLUSD",1732851879463,7.86331529,242.54,242.47,7.86331529]
["bitfinex","SOLUSD",1732851879886,20.0,242.51,242.47,7.86331529]
["bitfinex","SOLUSD",1732851881885,0.483774,242.57,242.49,7.86331529]
["bitfinex","SOLUSD",1732851881886,20.0,242.52,242.49,7.86331529]
["bitfinex","SOLUSD",1732851882088,20.0,242.56,242.49,7.86331529]
["bitfinex","SOLUSD",1732851882387,20.0,242.54,242.49,7.86331529]
["bitfinex","SOLUSD",1732851882765,20.0,242.53,242.49,7.86331529]
["bitfinex","SOLUSD",1732851882985,20.0,242.53,242.47,7.86331529]
["bitfinex","SOLUSD",1732851885567,4.1228,242.55,242.49,7.86331529]
["bitfinex","SOLUSD",1732851887474,4.1228,242.55,242.46,4.1243]
["bitfinex","SOLUSD",1732851887475,4.1228,242.55,242.47,7.86331529]
["bitfinex","SOLUSD",1732851887877,7.86331529,242.54,242.47,7.86331529]
["bitfinex","SOLUSD",1732851888071,7.86331529,242.52,242.44,15.4441]
["bitfinex","SOLUSD",1732851888271,7.86331529,242.5,242.44,15.4441]
["bitfinex","SOLUSD",1732851888474,20.0,242.47,242.37,19.5668]
["bitfinex","SOLUSD",1732851888675,20.0,242.47,242.41,7.86331529]
["bitfinex","SOLUSD",1732851888892,20.0,242.47,242.42,7.86331529]
["bitfinex","SOLUSD",1732851889089,7.86331529,242.5,242.42,7.86331529]
["bitfinex","SOLUSD",1732851889090,7.86331529,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732851889393,27.86331529,242.5,242.43,7.86331529]
["bitfinex","SOLUSD",1732851889563,4.1239,242.49,242.43,7.86331529]
["bitfinex","SOLUSD",1732851892990,11.98721529,242.49,242.38,4.1257]
["bitfinex","SOLUSD",1732851893199,11.98721529,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732851893675,11.98721529,242.49,242.38,4.1257]
["bitfinex","SOLUSD",1732851893999,11.98721529,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732851894190,4.1239,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732851894507,11.98721529,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732851895093,20.0,242.47,242.43,7.86331529]
["bitfinex","SOLUSD",1732851897595,4.1239,242.49,242.43,7.86331529]
["bitfinex","SOLUSD",1732851898879,11.98721529,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732851899184,4.1239,242.49,242.43,7.86331529]
["bitfinex","SOLUSD",1732851899584,4.1239,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732851899883,11.98721529,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732851901691,20.0,242.47,242.43,7.86331529]
["bitfinex","SOLUSD",1732851902787,20.0,242.48,242.43,7.86331529]
["bitfinex","SOLUSD",1732851903389,27.86331529,242.5,242.43,7.86331529]
["bitfinex","SOLUSD",1732851903583,20.0,242.48,242.43,7.86331529]
["bitfinex","SOLUSD",1732851903895,20.0,242.48,242.44,7.86331529]
["bitfinex","SOLUSD",1732851904291,7.86331529,242.52,242.44,7.86331529]
["bitfinex","SOLUSD",1732851904492,19.726,242.59,242.46,7.86331529]
["bitfinex","SOLUSD",1732851904493,7.86331529,242.54,242.46,7.86331529]
["bitfinex","SOLUSD",1732851905604,20.0,242.51,242.46,11.98751529]
["bitfinex","SOLUSD",1732851905909,11.98601529,242.56,242.48,7.86331529]
["bitfinex","SOLUSD",1732851907305,20.0,242.53,242.48,7.86331529]
["bitfinex","SOLUSD",1732851908112,20.483774,242.57,242.5,7.86331529]
["bitfinex","SOLUSD",1732851908290,0.483774,242.57,242.5,7.86331529]
["bitfinex","SOLUSD",1732851908599,4.606274,242.57,242.5,7.86331529]
["bitfinex","SOLUSD",1732851911508,0.483774,242.57,242.5,7.86331529]
["bitfinex","SOLUSD",1732851911713,20.0,242.54,242.5,7.86331529]
["bitfinex","SOLUSD",1732851911914,0.483774,242.57,242.5,7.86331529]
["bitfinex","SOLUSD",1732851914210,4.606274,242.57,242.5,7.86331529]
["bitfinex","SOLUSD",1732851914419,20.0,242.54,242.5,7.86331529]
["bitfinex","SOLUSD",1732851914712,20.0,242.53,242.46,20.4908]
["bitfinex","SOLUSD",1732851914921,20.0,242.54,242.48,7.86331529]
["bitfinex","SOLUSD",1732851915616,7.86331529,242.56,242.48,7.86331529]
["bitfinex","SOLUSD",1732851915792,20.0,242.53,242.48,7.86331529]
["bitfinex","SOLUSD",1732851916308,31.98651529,242.53,242.46,16.3666]
["bitfinex","SOLUSD",1732851916511,31.98651529,242.53,242.46,24.22991529]
["bitfinex","SOLUSD",1732851917708,31.98651529,242.53,242.46,16.3666]
["bitfinex","SOLUSD",1732851918808,7.86331529,242.5,242.41,4.1251]
["bitfinex","SOLUSD",1732851919002,7.86331529,242.5,242.42,7.86331529]
["bitfinex","SOLUSD",1732851919202,20.0,242.48,242.43,7.86331529]
["bitfinex","SOLUSD",1732851919913,27.86331529,242.52,242.45,7.86331529]
["bitfinex","SOLUSD",1732851920218,27.86331529,242.52,242.42,4.125]
["bitfinex","SOLUSD",1732851920219,27.86331529,242.52,242.44,7.86331529]
["bitfinex","SOLUSD",1732851920802,4.1235,242.51,242.44,7.86331529]
["bitfinex","SOLUSD",1732851921029,137.0,242.56,242.46,7.86331529]
["bitfinex","SOLUSD",1732851921030,20.0,242.53,242.46,7.86331529]
["bitfinex","SOLUSD",1732851921320,20.0,242.51,242.46,7.86331529]
["bitfinex","SOLUSD",1732851921497,20.0,242.51,242.5,7.86331529]
["bitfinex","SOLUSD",1732851922108,12.46968929,242.57,242.48,22.94191529]
["bitfinex","SOLUSD",1732851922109,20.0,242.54,242.48,22.94191529]
["bitfinex","SOLUSD",1732851923104,20.0,242.54,242.48,27.06571529]
["bitfinex","SOLUSD",1732851924428,12.46968929,242.57,242.48,27.06571529]
["bitfinex","SOLUSD",1732851925710,20.0,242.54,242.48,27.06571529]
["bitfinex","SOLUSD",1732851929227,12.46968929,242.57,242.48,27.06571529]
["bitfinex","SOLUSD",1732851929228,4.606374,242.57,242.48,27.06571529]
["bitfinex","SOLUSD",1732851929528,20.0,242.54,242.48,27.06571529]
["bitfinex","SOLUSD",1732851931006,4.1227,242.56,242.48,27.06571529]
["bitfinex","SOLUSD",1732851931219,20.0,242.54,242.48,27.06571529]
["bitfinex","SOLUSD",1732851932925,20.0,242.54,242.48,22.94191529]
["bitfinex","SOLUSD",1732851933824,20.0,242.54,242.5,7.86331529]
["bitfinex","SOLUSD",1732851939429,20.0,242.54,242.48,22.94191529]
["bitfinex","SOLUSD",1732851939910,20.0,242.54,242.48,15.0786]
["bitfinex","SOLUSD",1732851940229,20.0,242.54,242.48,22.94191529]
["bitfinex","SOLUSD",1732851941519,20.0,242.54,242.48,15.0786]
["bitfinex","SOLUSD",1732851941719,20.0,242.54,242.48,22.94191529]
["bitfinex","SOLUSD",1732851941924,11.98621529,242.55,242.48,22.94191529]
["bitfinex","SOLUSD",1732851943436,7.86331529,242.55,242.48,22.94191529]
["bitfinex","SOLUSD",1732851945029,7.86331529,242.55,242.48,15.0786]
["bitfinex","SOLUSD",1732851945234,7.86331529,242.53,242.48,15.0786]
["bitfinex","SOLUSD",1732851945410,7.86331529,242.49,242.42,28.12961529]
["bitfinex","SOLUSD",1732851946326,7.86331529,242.49,242.42,16.1413]
["bitfinex","SOLUSD",1732851946935,7.86331529,242.5,242.42,24.00461529]
["bitfinex","SOLUSD",1732851947337,11.98701529,242.5,242.42,24.00461529]
["bitfinex","SOLUSD",1732851947933,11.98701529,242.5,242.42,28.12961529]
["bitfinex","SOLUSD",1732851950647,7.86331529,242.48,242.38,4.1256]
["bitfinex","SOLUSD",1732851950838,7.86331529,242.48,242.39,7.86331529]
["bitfinex","SOLUSD",1732851952243,7.86331529,242.48,242.41,7.86331529]
["bitfinex","SOLUSD",1732851958643,7.86331529,242.48,242.4,7.86331529]
["bitfinex","SOLUSD",1732851959129,11.98751529,242.48,242.4,7.86331529]
["bitfinex","SOLUSD",1732851959530,7.86331529,242.48,242.4,7.86331529]
["bitfinex","SOLUSD",1732851959845,7.86331529,242.47,242.39,7.86331529]
["bitfinex","SOLUSD",1732851960430,7.86331529,242.46,242.39,7.86331529]
["bitfinex","SOLUSD",1732851960836,7.86331529,242.46,242.39,11.98871529]
["bitfinex","SOLUSD",1732851961538,7.86331529,242.47,242.39,11.98871529]
["bitfinex","SOLUSD",1732851963542,11.98731529,242.48,242.4,7.86331529]
["bitfinex","SOLUSD",1732851963847,4.124,242.48,242.4,7.86331529]
["bitfinex","SOLUSD",1732851964037,20.0,242.5,242.42,7.86331529]
["bitfinex","SOLUSD",1732851964350,7.86331529,242.49,242.41,7.86331529]
["bitfinex","SOLUSD",1732851965138,7.86331529,242.48,242.41,7.86331529]
["bitfinex","SOLUSD",1732851965541,7.86331529,242.48,242.4,11.98861529]
["bitfinex","SOLUSD",1732851966843,20.0,242.5,242.4,11.98861529]
["bitfinex","SOLUSD",1732851967053,137.0,242.52,242.45,7.86331529]
["bitfinex","SOLUSD",1732851967054,20.0,242.49,242.45,7.86331529]
["bitfinex","SOLUSD",1732851967552,20.0,242.51,242.45,7.86331529]
["bitfinex","SOLUSD",1732851967752,20.0,242.49,242.45,7.86331529]
["bitfinex","SOLUSD",1732851968549,20.0,242.49,242.44,4.1246]
["bitfinex","SOLUSD",1732851971548,20.0,242.54,242.45,7.86331529]
["bitfinex","SOLUSD",1732851971733,7.86331529,242.56,242.47,7.86331529]
["bitfinex","SOLUSD",1732851972956,20.0,242.53,242.47,11.98741529]
["bitfinex","SOLUSD",1732851973337,7.86331529,242.55,242.47,11.98741529]
["bitfinex","SOLUSD",1732851974066,0.483774,242.57,242.47,11.98741529]
["bitfinex","SOLUSD",1732851974350,20.0,242.54,242.49,7.86331529]
["bitfinex","SOLUSD",1732851975750,20.0,242.54,242.47,7.86331529]
["bitfinex","SOLUSD",1732851977154,20.0,242.54,242.48,7.86331529]
["bitfinex","SOLUSD",1732851978139,20.0,242.54,242.49,4.1238]
["bitfinex","SOLUSD",1732851978376,7.86331529,242.55,242.49,4.1238]
["bitfinex","SOLUSD",1732851980155,7.86331529,242.55,242.45,0.82254661]
["bitfinex","SOLUSD",1732851980456,7.86331529,242.55,242.47,7.86331529]
["bitfinex","SOLUSD",1732851981341,7.86331529,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732851984659,7.86331529,242.56,242.48,4.124]
["bitfinex","SOLUSD",1732851985261,7.86331529,242.52,242.46,4.1242]
["bitfinex","SOLUSD",1732851985439,7.86331529,242.48,242.44,15.6433]
["bitfinex","SOLUSD",1732851985754,7.86331529,242.46,242.44,15.6433]
["bitfinex","SOLUSD",1732851987238,7.86331529,242.47,242.44,15.6433]
["bitfinex","SOLUSD",1732851987661,7.86331529,242.48,242.44,15.6433]
["bitfinex","SOLUSD",1732851990161,7.86331529,242.49,242.44,15.6433]
["bitfinex","SOLUSD",1732851990540,7.86331529,242.46,242.37,0.82275267]
["bitfinex","SOLUSD",1732851990747,7.86331529,242.45,242.37,20.1991]
["bitfinex","SOLUSD",1732851990946,7.86331529,242.45,242.37,28.06241529]
["bitfinex","SOLUSD",1732851991146,7.86331529,242.45,242.38,7.86331529]
["bitfinex","SOLUSD",1732851992056,7.86331529,242.45,242.39,4.1255]
["bitfinex","SOLUSD",1732851993267,31.45326116,242.52,242.37,16.0732]
["bitfinex","SOLUSD",1732851993268,7.86331529,242.44,242.37,20.1989]
["bitfinex","SOLUSD",1732851993466,7.86331529,242.44,242.37,28.06221529]
["bitfinex","SOLUSD",1732851993649,20.0,242.49,242.37,20.1989]
["bitfinex","SOLUSD",1732851993851,7.86331529,242.44,242.37,20.1989]
["bitfinex","SOLUSD",1732851994049,7.86331529,242.44,242.37,4.1257]
["bitfinex","SOLUSD",1732851995365,7.86331529,242.43,242.37,4.1257]
["bitfinex","SOLUSD",1732851995574,20.0,242.45,242.36,7.86331529]
["bitfinex","SOLUSD",1732851995867,7.86331529,242.43,242.36,7.86331529]
["bitfinex","SOLUSD",1732851996074,7.86331529,242.42,242.35,7.86331529]
["bitfinex","SOLUSD",1732851997064,20.0,242.49,242.36,11.98931529]
["bitfinex","SOLUSD",1732851997266,7.86331529,242.43,242.36,11.98931529]
["bitfinex","SOLUSD",1732851997570,7.86331529,242.44,242.37,7.86331529]
["bitfinex","SOLUSD",1732851997771,7.86331529,242.45,242.38,7.86331529]
["bitfinex","SOLUSD",1732851997976,6.2937,242.55,242.44,7.86331529]
["bitfinex","SOLUSD",1732851998156,7.86331529,242.51,242.44,7.86331529]
["bitfinex","SOLUSD",1732851998358,7.86331529,242.5,242.43,7.86331529]
["bitfinex","SOLUSD",1732851998868,7.86331529,242.47,242.4,23.31821529]
["bitfinex","SOLUSD",1732851999167,7.86331529,242.47,242.41,4.1252]
["bitfinex","SOLUSD",1732851999466,7.86331529,242.48,242.41,4.1252]
["bitfinex","SOLUSD",1732851999654,7.86331529,242.48,242.41,11.98851529]
["bitfinex","SOLUSD",1732852000462,7.86331529,242.47,242.41,4.1252]
["bitfinex","SOLUSD",1732852001454,7.86331529,242.46,242.41,4.1252]
["bitfinex","SOLUSD",1732852001675,7.86331529,242.47,242.41,4.1252]
["bitfinex","SOLUSD",1732852002169,7.86331529,242.48,242.41,11.98851529]
["bitfinex","SOLUSD",1732852002673,7.86331529,242.48,242.41,7.86331529]
["bitfinex","SOLUSD",1732852004775,7.86331529,242.48,242.42,4.125]
["bitfinex","SOLUSD",1732852005368,7.86331529,242.47,242.42,4.125]
["bitfinex","SOLUSD",1732852015877,7.86331529,242.49,242.42,4.125]
["bitfinex","SOLUSD",1732852019173,7.86331529,242.49,242.4,23.31821529]
["bitfinex","SOLUSD",1732852019372,7.86331529,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1732852023985,7.86331529,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732852024175,6.1308,242.6,242.46,7.86331529]
["bitfinex","SOLUSD",1732852024365,7.86331529,242.55,242.47,7.86331529]
["bitfinex","SOLUSD",1732852024566,7.86331529,242.54,242.47,7.86331529]
["bitfinex","SOLUSD",1732852025420,7.86331529,242.54,242.47,8.6858586]
["bitfinex","SOLUSD",1732852026389,7.86331529,242.54,242.48,4.124]
["bitfinex","SOLUSD",1732852026683,4.122,242.6,242.48,4.124]
["bitfinex","SOLUSD",1732852026684,7.86331529,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732852026886,7.86331529,242.54,242.48,4.124]
["bitfinex","SOLUSD",1732852027188,7.86331529,242.6,242.53,7.86331529]
["bitfinex","SOLUSD",1732852027362,7.86331529,242.63,242.56,7.86331529]
["bitfinex","SOLUSD",1732852028172,7.86331529,242.62,242.55,7.86331529]
["bitfinex","SOLUSD",1732852028373,7.86331529,242.62,242.55,11.98601529]
["bitfinex","SOLUSD",1732852028965,7.86331529,242.6,242.52,6.4318]
["bitfinex","SOLUSD",1732852029173,7.86331529,242.59,242.53,4.123]
["bitfinex","SOLUSD",1732852030379,7.86331529,242.6,242.53,11.98631529]
["bitfinex","SOLUSD",1732852030592,7.86331529,242.61,242.54,7.86331529]
["bitfinex","SOLUSD",1732852032493,7.86331529,242.6,242.53,11.98631529]
["bitfinex","SOLUSD",1732852033294,7.86331529,242.6,242.53,4.123]
["bitfinex","SOLUSD",1732852033990,7.86331529,242.6,242.52,6.4318]
["bitfinex","SOLUSD",1732852034196,7.86331529,242.56,242.51,15.4119]
["bitfinex","SOLUSD",1732852034504,7.86331529,242.52,242.45,15.4517]
["bitfinex","SOLUSD",1732852034678,7.86331529,242.5,242.45,15.4517]
["bitfinex","SOLUSD",1732852036482,20.0,242.55,242.45,15.4517]
["bitfinex","SOLUSD",1732852036683,7.86331529,242.52,242.45,19.5762]
["bitfinex","SOLUSD",1732852037394,7.86331529,242.52,242.45,27.43951529]
["bitfinex","SOLUSD",1732852038783,7.86331529,242.52,242.45,15.4517]
["bitfinex","SOLUSD",1732852038784,7.86331529,242.5,242.45,15.4517]
["bitfinex","SOLUSD",1732852038998,7.86331529,242.49,242.45,15.4517]
["bitfinex","SOLUSD",1732852043400,7.86331529,242.49,242.41,7.86331529]
["bitfinex","SOLUSD",1732852043401,7.86331529,242.47,242.41,4.1251]
["bitfinex","SOLUSD",1732852043701,7.86331529,242.48,242.4,7.86331529]
["bitfinex","SOLUSD",1732852044300,7.86331529,242.5,242.42,7.86331529]
["bitfinex","SOLUSD",1732852045281,7.86331529,242.5,242.42,11.98831529]
["bitfinex","SOLUSD",1732852045883,7.86331529,242.5,242.43,7.86331529]
["bitfinex","SOLUSD",1732852047786,4.1235,242.51,242.42,7.86331529]
["bitfinex","SOLUSD",1732852047787,7.86331529,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732852050606,7.86331529,242.49,242.42,11.98831529]
["bitfinex","SOLUSD",1732852051201,7.86331529,242.49,242.4,4.1254]
["bitfinex","SOLUSD",1732852051390,7.86331529,242.49,242.42,7.86331529]
["bitfinex","SOLUSD",1732852053714,7.86331529,242.49,242.41,4.1251]
["bitfinex","SOLUSD",1732852053715,11.98721529,242.49,242.41,4.1251]
["bitfinex","SOLUSD",1732852053891,7.86331529,242.49,242.41,11.98841529]
["bitfinex","SOLUSD",1732852054294,11.98721529,242.49,242.41,11.98841529]
["bitfinex","SOLUSD",1732852055215,20.0,242.5,242.43,7.86331529]
["bitfinex","SOLUSD",1732852057918,20.0,242.5,242.43,11.98811529]
["bitfinex","SOLUSD",1732852058114,18.16036428,242.6,242.49,7.86331529]
["bitfinex","SOLUSD",1732852058115,4.1228,242.56,242.49,7.86331529]
["bitfinex","SOLUSD",1732852058291,7.86331529,242.58,242.49,7.86331529]
["bitfinex","SOLUSD",1732852058496,7.86331529,242.56,242.48,7.86331529]
["bitfinex","SOLUSD",1732852059313,20.0,242.6,242.48,7.86331529]
["bitfinex","SOLUSD",1732852059608,20.0,242.54,242.48,11.98721529]
["bitfinex","SOLUSD",1732852060191,20.0,242.54,242.5,7.86331529]
["bitfinex","SOLUSD",1732852061492,20.0,242.54,242.48,11.98721529]
["bitfinex","SOLUSD",1732852063814,7.86331529,242.55,242.48,11.98721529]
["bitfinex","SOLUSD",1732852064711,4.606274,242.57,242.48,11.98721529]
["bitfinex","SOLUSD",1732852064910,7.86331529,242.55,242.48,11.98721529]
["bitfinex","SOLUSD",1732852065090,4.606274,242.57,242.48,11.98721529]
["bitfinex","SOLUSD",1732852065296,7.86331529,242.56,242.48,11.98721529]
["bitfinex","SOLUSD",1732852067814,4.606274,242.57,242.48,11.98721529]
["bitfinex","SOLUSD",1732852068005,7.86331529,242.56,242.48,11.98721529]
["bitfinex","SOLUSD",1732852068309,7.86331529,242.52,242.46,15.3565]
["bitfinex","SOLUSD",1732852071815,0.483774,242.57,242.46,15.3565]
["bitfinex","SOLUSD",1732852071816,7.86331529,242.51,242.46,15.3565]
["bitfinex","SOLUSD",1732852074029,20.0,242.56,242.46,15.3565]
["bitfinex","SOLUSD",1732852074208,7.86331529,242.5,242.46,15.3565]
["bitfinex","SOLUSD",1732852074523,7.86331529,242.47,242.46,15.3565]
["bitfinex","SOLUSD",1732852074725,7.86331529,242.47,242.4,15.2949]
["bitfinex","SOLUSD",1732852074920,7.86331529,242.44,242.4,15.2949]
["bitfinex","SOLUSD",1732852075114,7.86331529,242.46,242.4,19.4202]
["bitfinex","SOLUSD",1732852075506,20.0,242.48,242.4,19.4202]
["bitfinex","SOLUSD",1732852075507,7.86331529,242.47,242.4,19.4202]
["bitfinex","SOLUSD",1732852078425,7.86331529,242.45,242.4,19.4202]
["bitfinex","SOLUSD",1732852078602,7.86331529,242.42,242.4,15.2949]
["bitfinex","SOLUSD",1732852079007,7.86331529,242.41,242.4,15.2949]
["bitfinex","SOLUSD",1732852080222,24.1243,242.47,242.4,15.2949]
["bitfinex","SOLUSD",1732852080411,7.86331529,242.42,242.4,15.2949]
["bitfinex","SOLUSD",1732852081729,7.86331529,242.46,242.4,19.4202]
["bitfinex","SOLUSD",1732852084312,7.86331529,242.41,242.34,4.1263]
["bitfinex","SOLUSD",1732852084511,7.86331529,242.42,242.34,12.8127474]
["bitfinex","SOLUSD",1732852084705,7.86331529,242.37,242.34,4.1263]
["bitfinex","SOLUSD",1732852086209,7.86331529,242.35,242.32,20.0109]
["bitfinex","SOLUSD",1732852086415,7.86331529,242.34,242.32,20.0109]
["bitfinex","SOLUSD",1732852087528,7.86331529,242.33,242.32,15.8843]
["bitfinex","SOLUSD",1732852087706,4.1254,242.4,242.32,15.8843]
["bitfinex","SOLUSD",1732852087907,7.86331529,242.33,242.32,15.8843]
["bitfinex","SOLUSD",1732852090112,51.45326116,242.4,242.32,20.0109]
["bitfinex","SOLUSD",1732852090313,7.86331529,242.36,242.32,20.0109]
["bitfinex","SOLUSD",1732852090628,7.86331529,242.34,242.32,20.0109]
["bitfinex","SOLUSD",1732852091241,7.86331529,242.33,242.32,20.0109]
["bitfinex","SOLUSD",1732852091412,137.0,242.48,242.32,20.0109]
["bitfinex","SOLUSD",1732852091719,7.86331529,242.41,242.33,8.68631476]
["bitfinex","SOLUSD",1732852092130,4.92677993,242.48,242.34,7.86331529]
["bitfinex","SOLUSD",1732852092316,7.86331529,242.42,242.35,7.86331529]
["bitfinex","SOLUSD",1732852092733,7.86331529,242.41,242.34,7.86331529]
["bitfinex","SOLUSD",1732852093034,7.86331529,242.4,242.33,8.68631476]
["bitfinex","SOLUSD",1732852093235,7.86331529,242.38,242.32,30.3278]
["bitfinex","SOLUSD",1732852094119,7.86331529,242.39,242.32,38.19111529]
["bitfinex","SOLUSD",1732852095337,7.86331529,242.36,242.32,20.0109]
["bitfinex","SOLUSD",1732852095824,7.86331529,242.37,242.32,20.0109]
["bitfinex","SOLUSD",1732852097916,20.0,242.43,242.32,20.0109]
["bitfinex","SOLUSD",1732852098147,7.86331529,242.37,242.32,20.0109]
["bitfinex","SOLUSD",1732852098632,7.86331529,242.38,242.32,20.0109]
["bitfinex","SOLUSD",1732852098821,7.86331529,242.37,242.32,20.0109]
["bitfinex","SOLUSD",1732852105642,7.86331529,242.4,242.32,27.87421529]
["bitfinex","SOLUSD",1732852107936,7.86331529,242.38,242.32,20.0109]
["bitfinex","SOLUSD",1732852110546,24.1247,242.44,242.32,20.0109]
["bitfinex","SOLUSD",1732852110727,3.07841043,242.43,242.34,4.1264]
["bitfinex","SOLUSD",1732852110932,24.1246,242.45,242.34,4.1264]
["bitfinex","SOLUSD",1732852110933,7.86331529,242.41,242.34,4.1264]
["bitfinex","SOLUSD",1732852116128,4.93360355,242.44,242.34,4.1264]
["bitfinex","SOLUSD",1732852116351,10.3077,242.54,242.38,7.86331529]
["bitfinex","SOLUSD",1732852116352,3.08440904,242.43,242.38,7.86331529]
["bitfinex","SOLUSD",1732852116650,3.08440904,242.45,242.39,15.6538]
["bitfinex","SOLUSD",1732852117455,7.86331529,242.46,242.39,15.6538]
["bitfinex","SOLUSD",1732852117652,7.86331529,242.45,242.39,15.6538]
["bitfinex","SOLUSD",1732852118243,7.86331529,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732852118444,7.86331529,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732852120036,3.0859193,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732852120337,7.86331529,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732852120658,3.08583978,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732852120838,7.86331529,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732852121040,3.08584944,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732852121240,7.86331529,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732852121453,3.08576406,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732852121757,7.86331529,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732852121935,3.08576406,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732852122137,7.86331529,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732852122341,3.08575525,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732852122545,7.86331529,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732852122753,3.08575525,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732852122941,7.86331529,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732852123246,3.08574559,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732852123448,7.86331529,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732852123653,3.08565686,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1732852123857,7.86331529,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732852124351,7.86331529,242.44,242.39,15.6538]
["bitfinex","SOLUSD",1732852125542,3.08570412,242.43,242.39,15.6538]
["bitfinex","SOLUSD",1732852125745,7.86331529,242.44,242.39,15.6538]
["bitfinex","SOLUSD",1732852125944,3.08571212,242.43,242.39,19.7793]
["bitfinex","SOLUSD",1732852126148,7.86331529,242.44,242.39,19.7793]
["bitfinex","SOLUSD",1732852126360,3.08565466,242.43,242.39,19.7793]
["bitfinex","SOLUSD",1732852126555,7.86331529,242.45,242.39,19.7793]
["bitfinex","SOLUSD",1732852126861,3.08565502,242.44,242.39,27.64261529]
["bitfinex","SOLUSD",1732852127154,31.45326116,242.52,242.39,19.7793]
["bitfinex","SOLUSD",1732852127155,7.86331529,242.45,242.39,19.7793]
["bitfinex","SOLUSD",1732852127360,3.08562975,242.44,242.39,19.7793]
["bitfinex","SOLUSD",1732852127565,7.86331529,242.45,242.39,19.7793]
["bitfinex","SOLUSD",1732852127753,3.085645,242.44,242.39,19.7793]
["bitfinex","SOLUSD",1732852127953,7.86331529,242.45,242.39,19.7793]
["bitfinex","SOLUSD",1732852128153,3.08566069,242.44,242.39,19.7793]
["bitfinex","SOLUSD",1732852128354,7.86331529,242.45,242.39,19.7793]
["bitfinex","SOLUSD",1732852128556,3.08576835,242.44,242.39,19.7793]
["bitfinex","SOLUSD",1732852128753,7.86331529,242.45,242.39,19.7793]
["bitfinex","SOLUSD",1732852128944,3.08576572,242.44,242.39,19.7793]
["bitfinex","SOLUSD",1732852129144,7.86331529,242.45,242.39,19.7793]
["bitfinex","SOLUSD",1732852129348,3.08601384,242.44,242.39,19.7793]
["bitfinex","SOLUSD",1732852129559,7.86331529,242.45,242.39,19.7793]
["bitfinex","SOLUSD",1732852129746,3.08599743,242.44,242.39,19.7793]
["bitfinex","SOLUSD",1732852129946,7.86331529,242.45,242.39,19.7793]
["bitfinex","SOLUSD",1732852130147,3.08599707,242.44,242.39,19.7793]
["bitfinex","SOLUSD",1732852130346,7.86331529,242.44,242.39,15.6538]
["bitfinex","SOLUSD",1732852130558,7.86331529,242.4,242.39,15.6538]
["bitfinex","SOLUSD",1732852130763,7.86331529,242.4,242.33,23.92031529]
["bitfinex","SOLUSD",1732852130966,4.9372084,242.45,242.35,7.86331529]
["bitfinex","SOLUSD",1732852131159,3.08613211,242.44,242.38,7.86331529]
["bitfinex","SOLUSD",1732852131347,3.08613211,242.43,242.38,7.86331529]
["bitfinex","SOLUSD",1732852131664,10.9491964,242.44,242.37,7.86331529]
["bitfinex","SOLUSD",1732852131970,7.86331529,242.44,242.37,7.86331529]
["bitfinex","SOLUSD",1732852132348,7.86331529,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852133269,7.86331529,242.43,242.38,4.1257]
["bitfinex","SOLUSD",1732852133870,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852134052,3.08589776,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852134252,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852134453,3.08630676,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852134654,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852134962,3.08630827,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852135164,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852135361,3.08675065,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852135556,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852135757,3.08675356,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852136053,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852136254,3.08690449,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852136450,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852136853,3.0869138,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852137055,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852137358,3.08684389,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852137564,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852137770,3.08683997,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852137999,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852138175,3.08674498,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852138370,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852138571,3.08675199,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852138773,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852139075,3.08674197,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852139261,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852139460,3.08669146,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852139660,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852139863,3.0866911,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852140064,7.86331529,242.45,242.38,4.1257]
["bitfinex","SOLUSD",1732852140269,3.08662204,242.44,242.38,4.1257]
["bitfinex","SOLUSD",1732852140574,4.93906208,242.47,242.38,4.1257]
["bitfinex","SOLUSD",1732852140575,7.86331529,242.43,242.38,4.1257]
["bitfinex","SOLUSD",1732852141766,7.86331529,242.43,242.36,4.126]
["bitfinex","SOLUSD",1732852142471,7.86331529,242.39,242.34,4.1263]
["bitfinex","SOLUSD",1732852142771,7.86331529,242.37,242.33,16.057]
["bitfinex","SOLUSD",1732852143357,7.86331529,242.36,242.33,16.057]
["bitfinex","SOLUSD",1732852143772,7.86331529,242.36,242.28,17.34993836]
["bitfinex","SOLUSD",1732852143978,7.86331529,242.37,242.3,7.86331529]
["bitfinex","SOLUSD",1732852144179,3.08776553,242.36,242.3,7.86331529]
["bitfinex","SOLUSD",1732852144385,7.86331529,242.36,242.29,7.86331529]
["bitfinex","SOLUSD",1732852145184,7.86331529,242.37,242.31,4.1269]
["bitfinex","SOLUSD",1732852145360,7.86331529,242.36,242.31,4.1269]
["bitfinex","SOLUSD",1732852146756,147.3114,242.45,242.33,7.86331529]
["bitfinex","SOLUSD",1732852146757,20.0,242.42,242.33,7.86331529]
["bitfinex","SOLUSD",1732852146962,8.0264442,242.41,242.34,7.86331529]
["bitfinex","SOLUSD",1732852147161,3.08688975,242.4,242.34,7.86331529]
["bitfinex","SOLUSD",1732852147478,3.08688975,242.39,242.33,8.68638531]
["bitfinex","SOLUSD",1732852147655,7.86331529,242.41,242.33,8.68638531]
["bitfinex","SOLUSD",1732852147860,3.0868451,242.4,242.34,7.86331529]
["bitfinex","SOLUSD",1732852148178,7.86331529,242.41,242.34,7.86331529]
["bitfinex","SOLUSD",1732852148358,3.08692171,242.4,242.35,4.1262]
["bitfinex","SOLUSD",1732852148558,3.08692171,242.39,242.35,4.1262]
["bitfinex","SOLUSD",1732852148754,7.86331529,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1732852150383,7.86331529,242.41,242.33,7.86331529]
["bitfinex","SOLUSD",1732852151884,7.86331529,242.41,242.34,4.1264]
["bitfinex","SOLUSD",1732852152474,7.86331529,242.39,242.34,4.1264]
["bitfinex","SOLUSD",1732852152674,7.86331529,242.39,242.31,27.86331529]
["bitfinex","SOLUSD",1732852152675,7.86331529,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732852153068,7.86331529,242.39,242.29,0.82308741]
["bitfinex","SOLUSD",1732852153069,7.86331529,242.37,242.29,0.82308741]
["bitfinex","SOLUSD",1732852153261,7.86331529,242.37,242.3,4.1269]
["bitfinex","SOLUSD",1732852155665,7.86331529,242.39,242.31,7.86331529]
["bitfinex","SOLUSD",1732852157185,7.86331529,242.39,242.32,11.99001529]
["bitfinex","SOLUSD",1732852158593,7.86331529,242.38,242.31,7.86331529]
["bitfinex","SOLUSD",1732852158768,4.1251,242.42,242.29,4.1272]
["bitfinex","SOLUSD",1732852158769,7.86331529,242.37,242.3,7.86331529]
["bitfinex","SOLUSD",1732852158972,7.86331529,242.38,242.31,7.86331529]
["bitfinex","SOLUSD",1732852159377,7.86331529,242.37,242.3,7.86331529]
["bitfinex","SOLUSD",1732852159580,7.86331529,242.37,242.31,4.1269]
["bitfinex","SOLUSD",1732852161488,7.86331529,242.36,242.31,4.1269]
["bitfinex","SOLUSD",1732852161674,7.86331529,242.36,242.28,24.39001529]
["bitfinex","SOLUSD",1732852161884,7.86331529,242.37,242.29,11.99051529]
["bitfinex","SOLUSD",1732852164291,7.86331529,242.37,242.31,4.1269]
["bitfinex","SOLUSD",1732852165678,4.1254,242.4,242.28,16.5267]
["bitfinex","SOLUSD",1732852165679,7.86331529,242.33,242.28,16.5267]
["bitfinex","SOLUSD",1732852165877,7.86331529,242.31,242.28,16.5267]
["bitfinex","SOLUSD",1732852166283,7.86331529,242.31,242.24,4.1281]
["bitfinex","SOLUSD",1732852167290,7.86331529,242.28,242.22,20.7878]
["bitfinex","SOLUSD",1732852167479,7.86331529,242.27,242.22,20.7878]
["bitfinex","SOLUSD",1732852168673,7.86331529,242.23,242.18,0.82345989]
["bitfinex","SOLUSD",1732852168875,7.86331529,242.23,242.09,16.495]
["bitfinex","SOLUSD",1732852168876,23.776884,242.18,242.09,16.495]
["bitfinex","SOLUSD",1732852169180,7.86331529,242.1,242.09,16.495]
["bitfinex","SOLUSD",1732852169383,7.86331529,242.1,242.03,16.3937]
["bitfinex","SOLUSD",1732852169692,7.86331529,242.05,242.03,16.3937]
["bitfinex","SOLUSD",1732852170300,7.86331529,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732852170499,7.86331529,242.03,241.98,4.1325]
["bitfinex","SOLUSD",1732852170880,7.86331529,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732852171192,20.0,242.12,242.01,7.86331529]
["bitfinex","SOLUSD",1732852171381,7.86331529,242.09,242.01,7.86331529]
["bitfinex","SOLUSD",1732852172498,7.86331529,242.07,241.99,8.68748608]
["bitfinex","SOLUSD",1732852172699,7.86331529,242.07,241.99,7.86331529]
["bitfinex","SOLUSD",1732852173195,7.86331529,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732852174506,23.776884,242.15,242.03,7.86331529]
["bitfinex","SOLUSD",1732852174800,7.86331529,242.11,242.0,15.28682777]
["bitfinex","SOLUSD",1732852174999,7.86331529,242.09,242.02,7.86331529]
["bitfinex","SOLUSD",1732852175405,7.86331529,242.09,242.0,14.4627]
["bitfinex","SOLUSD",1732852175699,7.86331529,242.09,242.0,22.32601529]
["bitfinex","SOLUSD",1732852177277,20.0,242.16,242.03,7.86331529]
["bitfinex","SOLUSD",1732852177501,7.86331529,242.11,242.03,7.86331529]
["bitfinex","SOLUSD",1732852178291,7.86331529,242.11,242.05,7.86331529]
["bitfinex","SOLUSD",1732852178787,137.0,242.23,242.09,7.86331529]
["bitfinex","SOLUSD",1732852179099,137.0,242.32,242.22,7.86331529]
["bitfinex","SOLUSD",1732852179302,7.86331529,242.3,242.22,7.86331529]
["bitfinex","SOLUSD",1732852180298,12.28294077,242.29,242.21,12.28294077]
["bitfinex","SOLUSD",1732852180497,23.776884,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732852180685,23.776884,242.28,242.23,12.28294077]
["bitfinex","SOLUSD",1732852180884,137.0,242.32,242.23,12.28294077]
["bitfinex","SOLUSD",1732852181201,12.28294077,242.31,242.23,12.28294077]
["bitfinex","SOLUSD",1732852181582,12.28294077,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732852181777,137.0,242.32,242.22,4.1284]
["bitfinex","SOLUSD",1732852181778,12.28294077,242.27,242.22,4.1284]
["bitfinex","SOLUSD",1732852182179,141.1268,242.32,242.22,4.1284]
["bitfinex","SOLUSD",1732852182180,12.28294077,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732852182903,12.28294077,242.27,242.22,4.1284]
["bitfinex","SOLUSD",1732852183289,12.28294077,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732852184299,12.28294077,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1732852184503,12.28294077,242.27,242.19,16.41184077]
["bitfinex","SOLUSD",1732852185201,23.776884,242.32,242.21,12.28294077]
["bitfinex","SOLUSD",1732852185395,12.28294077,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732852186410,12.28294077,242.27,242.2,4.1287]
["bitfinex","SOLUSD",1732852186593,12.28294077,242.25,242.2,4.1287]
["bitfinex","SOLUSD",1732852186987,12.28294077,242.25,242.18,19.1531]
["bitfinex","SOLUSD",1732852187197,12.28294077,242.23,242.18,19.1531]
["bitfinex","SOLUSD",1732852188808,12.28294077,242.27,242.19,12.28294077]
["bitfinex","SOLUSD",1732852188998,12.28294077,242.29,242.21,12.28294077]
["bitfinex","SOLUSD",1732852190406,12.28294077,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732852192108,12.28294077,242.23,242.15,4.1295]
["bitfinex","SOLUSD",1732852192294,12.28294077,242.2,242.15,4.1295]
["bitfinex","SOLUSD",1732852193793,12.28294077,242.22,242.15,4.1295]
["bitfinex","SOLUSD",1732852195409,12.28294077,242.22,242.16,12.28294077]
["bitfinex","SOLUSD",1732852196722,12.28294077,242.22,242.17,4.1293]
["bitfinex","SOLUSD",1732852197818,12.28294077,242.24,242.17,4.1293]
["bitfinex","SOLUSD",1732852199121,12.28294077,242.26,242.18,12.28294077]
["bitfinex","SOLUSD",1732852199297,12.28294077,242.28,242.2,12.28294077]
["bitfinex","SOLUSD",1732852199497,12.28294077,242.3,242.22,12.28294077]
["bitfinex","SOLUSD",1732852200415,12.28294077,242.3,242.23,4.1283]
["bitfinex","SOLUSD",1732852200627,12.28294077,242.3,242.23,19.9583]
["bitfinex","SOLUSD",1732852201293,141.1268,242.32,242.23,19.9583]
["bitfinex","SOLUSD",1732852201496,12.28294077,242.29,242.23,19.9583]
["bitfinex","SOLUSD",1732852206926,12.28294077,242.27,242.23,19.9583]
["bitfinex","SOLUSD",1732852207317,6.0792,242.36,242.23,19.9583]
["bitfinex","SOLUSD",1732852207318,137.0,242.35,242.23,19.9583]
["bitfinex","SOLUSD",1732852207499,20.0,242.32,242.23,19.9583]
["bitfinex","SOLUSD",1732852207829,1.70933596,242.39,242.24,6.4197]
["bitfinex","SOLUSD",1732852207830,4.1256,242.39,242.24,6.4197]
["bitfinex","SOLUSD",1732852207998,142.0,242.42,242.28,12.28294077]
["bitfinex","SOLUSD",1732852208203,12.28294077,242.32,242.24,18.70264077]
["bitfinex","SOLUSD",1732852209520,12.28294077,242.32,242.24,10.5478]
["bitfinex","SOLUSD",1732852211299,12.28294077,242.3,242.24,10.5478]
["bitfinex","SOLUSD",1732852211503,12.28294077,242.32,242.24,10.5478]
["bitfinex","SOLUSD",1732852211903,20.0,242.33,242.24,10.5478]
["bitfinex","SOLUSD",1732852212128,32.28294077,242.33,242.24,10.5478]
["bitfinex","SOLUSD",1732852212334,12.28294077,242.31,242.24,10.5478]
["bitfinex","SOLUSD",1732852214438,7.86037316,242.3,242.24,10.5478]
["bitfinex","SOLUSD",1732852215105,7.86037316,242.28,242.24,6.4197]
["bitfinex","SOLUSD",1732852215324,7.86037316,242.28,242.23,15.83]
["bitfinex","SOLUSD",1732852216324,7.86037316,242.26,242.23,15.83]
["bitfinex","SOLUSD",1732852223626,7.86037316,242.26,242.21,4.1286]
["bitfinex","SOLUSD",1732852223826,7.86037316,242.26,242.19,4.1289]
["bitfinex","SOLUSD",1732852224528,4.1266,242.33,242.19,4.1289]
["bitfinex","SOLUSD",1732852224734,7.86037316,242.27,242.19,4.1289]
["bitfinex","SOLUSD",1732852225537,20.0,242.34,242.17,4.1293]
["bitfinex","SOLUSD",1732852225538,7.86037316,242.23,242.17,4.1293]
["bitfinex","SOLUSD",1732852225716,7.86037316,242.23,242.16,16.144]
["bitfinex","SOLUSD",1732852225923,7.86037316,242.21,242.16,16.144]
["bitfinex","SOLUSD",1732852227026,4.1279,242.25,242.16,20.2734]
["bitfinex","SOLUSD",1732852227337,7.86037316,242.22,242.16,20.2734]
["bitfinex","SOLUSD",1732852227631,20.0,242.14,242.07,16.6274]
["bitfinex","SOLUSD",1732852227833,7.86037316,242.08,241.97,15.4413]
["bitfinex","SOLUSD",1732852228133,7.86037316,242.03,241.97,15.4413]
["bitfinex","SOLUSD",1732852228322,44.3018658,242.17,242.0,7.86037316]
["bitfinex","SOLUSD",1732852228323,7.86037316,242.09,242.0,7.86037316]
["bitfinex","SOLUSD",1732852228642,31.44149264,242.17,241.98,0.82432559]
["bitfinex","SOLUSD",1732852228643,7.86037316,242.12,242.04,7.86037316]
["bitfinex","SOLUSD",1732852229833,7.86037316,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732852230237,12.29848493,242.13,242.05,16.42978493]
["bitfinex","SOLUSD",1732852230736,12.29848493,242.15,242.07,12.29848493]
["bitfinex","SOLUSD",1732852231535,12.29848493,242.17,242.09,12.29848493]
["bitfinex","SOLUSD",1732852231843,12.29848493,242.19,242.09,12.29848493]
["bitfinex","SOLUSD",1732852232131,12.29848493,242.17,242.09,16.42908493]
["bitfinex","SOLUSD",1732852236639,20.0,242.2,242.11,12.29848493]
["bitfinex","SOLUSD",1732852236837,12.29848493,242.19,242.11,12.29848493]
["bitfinex","SOLUSD",1732852237142,12.29848493,242.19,242.09,16.42908493]
["bitfinex","SOLUSD",1732852237445,12.29848493,242.17,242.09,16.42908493]
["bitfinex","SOLUSD",1732852237741,1.64831234,242.27,242.13,12.29848493]
["bitfinex","SOLUSD",1732852237941,3.08101662,242.27,242.22,12.29848493]
["bitfinex","SOLUSD",1732852238140,3.08101662,242.3,242.22,12.29848493]
["bitfinex","SOLUSD",1732852238341,12.29848493,242.29,242.22,12.29848493]
["bitfinex","SOLUSD",1732852239127,20.0,242.26,242.22,12.29848493]
["bitfinex","SOLUSD",1732852239636,20.0,242.28,242.22,12.29848493]
["bitfinex","SOLUSD",1732852240549,16.42538493,242.31,242.22,12.29848493]
["bitfinex","SOLUSD",1732852240550,12.29848493,242.31,242.24,12.29848493]
["bitfinex","SOLUSD",1732852240927,9.4204,242.38,242.24,12.29848493]
["bitfinex","SOLUSD",1732852240928,4.1262,242.36,242.24,27.95958493]
["bitfinex","SOLUSD",1732852241128,12.29848493,242.34,242.26,12.29848493]
["bitfinex","SOLUSD",1732852242944,12.29848493,242.32,242.24,27.95958493]
["bitfinex","SOLUSD",1732852243544,12.29848493,242.3,242.24,15.6611]
["bitfinex","SOLUSD",1732852245443,12.29848493,242.28,242.17,0.82354144]
["bitfinex","SOLUSD",1732852245631,12.29848493,242.26,242.18,12.29848493]
["bitfinex","SOLUSD",1732852245943,12.29848493,242.28,242.2,12.29848493]
["bitfinex","SOLUSD",1732852246250,12.29848493,242.3,242.22,12.29848493]
["bitfinex","SOLUSD",1732852246443,20.0,242.31,242.24,12.29848493]
["bitfinex","SOLUSD",1732852247440,24.1269,242.31,242.24,12.29848493]
["bitfinex","SOLUSD",1732852247650,12.29848493,242.3,242.23,21.9377]
["bitfinex","SOLUSD",1732852249556,120.42558493,242.4,242.23,21.9377]
["bitfinex","SOLUSD",1732852249557,12.29848493,242.32,242.24,12.29848493]
["bitfinex","SOLUSD",1732852251531,12.29848493,242.3,242.23,21.9377]
["bitfinex","SOLUSD",1732852251738,12.29848493,242.28,242.23,21.9377]
["bitfinex","SOLUSD",1732852251936,20.0,242.34,242.23,21.9377]
["bitfinex","SOLUSD",1732852252149,23.07932572,242.33,242.23,21.9377]
["bitfinex","SOLUSD",1732852252346,12.29848493,242.3,242.23,21.9377]
["bitfinex","SOLUSD",1732852252755,20.0,242.27,242.23,21.9377]
["bitfinex","SOLUSD",1732852253344,20.0,242.27,242.23,15.6957]
["bitfinex","SOLUSD",1732852256937,12.29848493,242.26,242.18,12.29848493]
["bitfinex","SOLUSD",1732852257849,4.1279,242.25,242.18,12.29848493]
["bitfinex","SOLUSD",1732852258082,4.1279,242.25,242.17,34.45818493]
["bitfinex","SOLUSD",1732852258083,12.29848493,242.24,242.17,34.45818493]
["bitfinex","SOLUSD",1732852258560,12.29848493,242.24,242.17,22.1597]
["bitfinex","SOLUSD",1732852258740,12.29848493,242.24,242.17,34.45818493]
["bitfinex","SOLUSD",1732852259843,5.0,242.33,242.17,34.45818493]
["bitfinex","SOLUSD",1732852259844,12.29848493,242.28,242.19,12.29848493]
["bitfinex","SOLUSD",1732852260564,4.1274,242.29,242.21,12.29848493]
["bitfinex","SOLUSD",1732852261346,12.29848493,242.28,242.21,12.29848493]
["bitfinex","SOLUSD",1732852262160,137.0,242.33,242.21,16.42708493]
["bitfinex","SOLUSD",1732852262161,12.29848493,242.3,242.21,16.42708493]
["bitfinex","SOLUSD",1732852262659,20.0,242.27,242.21,12.29848493]
["bitfinex","SOLUSD",1732852262966,20.0,242.27,242.19,12.29848493]
["bitfinex","SOLUSD",1732852263260,12.29848493,242.26,242.18,4.1291]
["bitfinex","SOLUSD",1732852264148,7.86300036,242.26,242.18,11.99210036]
["bitfinex","SOLUSD",1732852266765,7.86300036,242.26,242.18,4.1291]
["bitfinex","SOLUSD",1732852268671,7.86300036,242.26,242.19,7.86300036]
["bitfinex","SOLUSD",1732852270663,7.86300036,242.26,242.19,11.99180036]
["bitfinex","SOLUSD",1732852273353,7.86300036,242.26,242.19,4.1288]
["bitfinex","SOLUSD",1732852273560,7.86300036,242.24,242.17,26.2889]
["bitfinex","SOLUSD",1732852278360,7.86300036,242.24,242.17,34.15190036]
["bitfinex","SOLUSD",1732852279573,7.86300036,242.24,242.17,26.2889]
["bitfinex","SOLUSD",1732852279752,7.86300036,242.23,242.17,22.1597]
["bitfinex","SOLUSD",1732852279959,7.86300036,242.21,242.17,15.6521]
["bitfinex","SOLUSD",1732852280754,7.86300036,242.19,242.17,15.6521]
["bitfinex","SOLUSD",1732852280953,7.86300036,242.18,242.12,6.0979]
["bitfinex","SOLUSD",1732852281173,7.86300036,242.17,242.12,6.0979]
["bitfinex","SOLUSD",1732852281682,7.86300036,242.18,242.12,6.0979]
["bitfinex","SOLUSD",1732852282283,7.86300036,242.16,242.11,15.7797]
["bitfinex","SOLUSD",1732852282754,7.86300036,242.15,242.11,15.7797]
["bitfinex","SOLUSD",1732852283557,20.0,242.06,241.98,15.323]
["bitfinex","SOLUSD",1732852283776,7.86300036,242.02,241.98,15.323]
["bitfinex","SOLUSD",1732852284278,7.86300036,242.0,241.98,15.323]
["bitfinex","SOLUSD",1732852285157,7.86300036,242.01,241.98,15.323]
["bitfinex","SOLUSD",1732852285364,20.0,242.06,241.98,15.323]
["bitfinex","SOLUSD",1732852285571,7.86300036,242.03,241.98,15.323]
["bitfinex","SOLUSD",1732852285773,7.86300036,242.06,241.99,4.1324]
["bitfinex","SOLUSD",1732852286176,12.30630011,242.06,241.99,4.1324]
["bitfinex","SOLUSD",1732852286867,12.30630011,242.04,241.98,15.323]
["bitfinex","SOLUSD",1732852288111,12.30630011,242.06,241.98,31.76170011]
["bitfinex","SOLUSD",1732852289177,12.30630011,242.06,241.99,12.30630011]
["bitfinex","SOLUSD",1732852289583,12.30630011,242.08,241.99,12.30630011]
["bitfinex","SOLUSD",1732852290184,12.30630011,242.08,242.0,4.1322]
["bitfinex","SOLUSD",1732852291465,12.30630011,242.1,242.03,12.30630011]
["bitfinex","SOLUSD",1732852291682,12.30630011,242.12,242.05,12.30630011]
["bitfinex","SOLUSD",1732852291879,4.1297,242.15,242.05,12.30630011]
["bitfinex","SOLUSD",1732852292190,12.30630011,242.12,242.05,12.30630011]
["bitfinex","SOLUSD",1732852292364,1.63141387,242.18,242.06,21.7019]
["bitfinex","SOLUSD",1732852292569,1.63141387,242.18,242.16,12.30630011]
["bitfinex","SOLUSD",1732852292780,4.128,242.25,242.16,12.30630011]
["bitfinex","SOLUSD",1732852292968,12.30630011,242.24,242.16,12.30630011]
["bitfinex","SOLUSD",1732852294579,12.30630011,242.26,242.18,12.30630011]
["bitfinex","SOLUSD",1732852294891,4.1274,242.29,242.2,12.30630011]
["bitfinex","SOLUSD",1732852295179,12.30630011,242.27,242.18,12.30630011]
["bitfinex","SOLUSD",1732852296483,12.30630011,242.29,242.2,12.30630011]
["bitfinex","SOLUSD",1732852296857,12.30630011,242.27,242.19,6.5274]
["bitfinex","SOLUSD",1732852298771,12.30630011,242.27,242.19,10.6562]
["bitfinex","SOLUSD",1732852299890,12.30630011,242.25,242.19,6.5274]
["bitfinex","SOLUSD",1732852300685,12.30630011,242.28,242.2,12.30630011]
["bitfinex","SOLUSD",1732852301987,16.43380011,242.28,242.2,12.30630011]
["bitfinex","SOLUSD",1732852302187,12.30630011,242.28,242.2,12.30630011]
["bitfinex","SOLUSD",1732852302575,12.30630011,242.28,242.2,16.43500011]
["bitfinex","SOLUSD",1732852302888,137.0,242.32,242.2,16.43500011]
["bitfinex","SOLUSD",1732852302889,20.0,242.27,242.2,16.43500011]
["bitfinex","SOLUSD",1732852303887,20.0,242.27,242.2,4.1287]
["bitfinex","SOLUSD",1732852304090,20.0,242.27,242.2,16.43500011]
["bitfinex","SOLUSD",1732852306579,32.30630011,242.27,242.2,12.30630011]
["bitfinex","SOLUSD",1732852306891,24.127,242.31,242.24,12.30630011]
["bitfinex","SOLUSD",1732852307094,12.30630011,242.32,242.24,12.30630011]
["bitfinex","SOLUSD",1732852307385,16.43310011,242.32,242.24,12.30630011]
["bitfinex","SOLUSD",1732852308179,7.86005676,242.31,242.23,7.86005676]
["bitfinex","SOLUSD",1732852308779,7.86005676,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732852309788,11.98745676,242.29,242.2,4.1287]
["bitfinex","SOLUSD",1732852309966,11.98745676,242.29,242.19,6.5274]
["bitfinex","SOLUSD",1732852309967,7.86005676,242.26,242.19,18.51635676]
["bitfinex","SOLUSD",1732852312794,7.86005676,242.26,242.19,10.6563]
["bitfinex","SOLUSD",1732852313104,7.86005676,242.26,242.2,7.86005676]
["bitfinex","SOLUSD",1732852314088,7.86005676,242.26,242.2,11.98875676]
["bitfinex","SOLUSD",1732852315691,7.86005676,242.28,242.2,7.86005676]
["bitfinex","SOLUSD",1732852317294,7.86005676,242.26,242.19,14.38745676]
["bitfinex","SOLUSD",1732852318601,11.98785676,242.26,242.19,14.38745676]
["bitfinex","SOLUSD",1732852319105,11.98755676,242.28,242.19,18.51635676]
["bitfinex","SOLUSD",1732852320798,4.1275,242.28,242.19,10.6563]
["bitfinex","SOLUSD",1732852320995,4.1275,242.28,242.19,6.5274]
["bitfinex","SOLUSD",1732852321292,7.86005676,242.27,242.19,6.5274]
["bitfinex","SOLUSD",1732852321494,20.0,242.31,242.22,7.86005676]
["bitfinex","SOLUSD",1732852321679,7.86005676,242.31,242.23,7.86005676]
["bitfinex","SOLUSD",1732852322901,11.98705676,242.31,242.23,7.86005676]
["bitfinex","SOLUSD",1732852323276,7.86005676,242.31,242.23,11.98825676]
["bitfinex","SOLUSD",1732852324088,7.86005676,242.33,242.24,7.86005676]
["bitfinex","SOLUSD",1732852324296,7.86005676,242.33,242.25,15.0515]
["bitfinex","SOLUSD",1732852325588,11.98665676,242.33,242.25,15.0515]
["bitfinex","SOLUSD",1732852326180,11.98665676,242.33,242.26,7.86005676]
["bitfinex","SOLUSD",1732852326487,7.86005676,242.39,242.3,7.86005676]
["bitfinex","SOLUSD",1732852326999,7.86005676,242.35,242.26,7.86005676]
["bitfinex","SOLUSD",1732852327582,11.98635676,242.35,242.26,11.98775676]
["bitfinex","SOLUSD",1732852330791,11.98635676,242.35,242.28,7.86005676]
["bitfinex","SOLUSD",1732852331697,137.0,242.4,242.28,7.86005676]
["bitfinex","SOLUSD",1732852331698,20.0,242.37,242.28,7.86005676]
["bitfinex","SOLUSD",1732852331904,20.0,242.37,242.28,11.98745676]
["bitfinex","SOLUSD",1732852332092,7.86005676,242.36,242.28,11.98745676]
["bitfinex","SOLUSD",1732852332289,4.1255,242.39,242.28,11.98745676]
["bitfinex","SOLUSD",1732852332290,4.1255,242.39,242.29,30.18975676]
["bitfinex","SOLUSD",1732852332605,20.0,242.34,242.29,30.18975676]
["bitfinex","SOLUSD",1732852333692,20.0,242.39,242.29,22.3297]
["bitfinex","SOLUSD",1732852333884,7.86005676,242.32,242.29,15.9481]
["bitfinex","SOLUSD",1732852334589,7.86005676,242.33,242.29,15.9481]
["bitfinex","SOLUSD",1732852335186,4.1265,242.34,242.29,15.9481]
["bitfinex","SOLUSD",1732852335498,11.98655676,242.34,242.29,15.9481]
["bitfinex","SOLUSD",1732852336105,20.0,242.36,242.3,7.86005676]
["bitfinex","SOLUSD",1732852336297,20.0,242.34,242.3,7.86005676]
["bitfinex","SOLUSD",1732852337181,20.0,242.34,242.29,23.80815676]
["bitfinex","SOLUSD",1732852338484,20.0,242.34,242.29,15.9481]
["bitfinex","SOLUSD",1732852341311,7.86005676,242.33,242.29,15.9481]
["bitfinex","SOLUSD",1732852341610,7.86005676,242.32,242.29,15.9481]
["bitfinex","SOLUSD",1732852342310,7.86005676,242.33,242.29,15.9481]
["bitfinex","SOLUSD",1732852343593,11.98665676,242.33,242.29,15.9481]
["bitfinex","SOLUSD",1732852344216,7.86005676,242.31,242.29,15.9481]
["bitfinex","SOLUSD",1732852344394,7.86005676,242.31,242.24,15.2402]
["bitfinex","SOLUSD",1732852344595,7.86005676,242.29,242.24,15.2402]
["bitfinex","SOLUSD",1732852345288,11.98735676,242.29,242.24,15.2402]
["bitfinex","SOLUSD",1732852345916,7.86005676,242.27,242.24,15.2402]
["bitfinex","SOLUSD",1732852346292,7.86005676,242.28,242.24,15.2402]
["bitfinex","SOLUSD",1732852348507,4.1264,242.34,242.24,15.2402]
["bitfinex","SOLUSD",1732852348706,20.0,242.32,242.24,23.10025676]
["bitfinex","SOLUSD",1732852348894,7.20754848,242.34,242.26,7.86005676]
["bitfinex","SOLUSD",1732852348895,4.1264,242.34,242.26,7.86005676]
["bitfinex","SOLUSD",1732852349101,4.1264,242.34,242.27,7.86005676]
["bitfinex","SOLUSD",1732852349415,11.98645676,242.34,242.27,7.86005676]
["bitfinex","SOLUSD",1732852349593,7.86005676,242.34,242.27,7.86005676]
["bitfinex","SOLUSD",1732852350807,7.86005676,242.34,242.24,20.19163863]
["bitfinex","SOLUSD",1732852350808,11.98645676,242.34,242.24,19.3683]
["bitfinex","SOLUSD",1732852351016,11.98645676,242.34,242.26,7.86005676]
["bitfinex","SOLUSD",1732852352105,24.1262,242.36,242.28,7.86005676]
["bitfinex","SOLUSD",1732852352296,31.98625676,242.36,242.28,7.86005676]
["bitfinex","SOLUSD",1732852354804,7.86005676,242.34,242.26,7.86005676]
["bitfinex","SOLUSD",1732852355914,11.98655676,242.34,242.26,7.86005676]
["bitfinex","SOLUSD",1732852356618,11.98655676,242.34,242.26,11.98775676]
["bitfinex","SOLUSD",1732852359305,11.98655676,242.34,242.26,7.86005676]
["bitfinex","SOLUSD",1732852361611,11.98655676,242.34,242.25,4.1278]
["bitfinex","SOLUSD",1732852364712,11.98655676,242.34,242.26,11.98775676]
["bitfinex","SOLUSD",1732852368899,4.1265,242.34,242.26,11.98775676]
["bitfinex","SOLUSD",1732852371308,7.20946338,242.34,242.26,11.98775676]
["bitfinex","SOLUSD",1732852372203,4.1266,242.33,242.24,19.3682]
["bitfinex","SOLUSD",1732852372516,11.98665676,242.33,242.26,7.86005676]
["bitfinex","SOLUSD",1732852375315,11.98665676,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732852379826,11.98665676,242.33,242.26,7.86005676]
["bitfinex","SOLUSD",1732852381022,11.98665676,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732852381217,11.98665676,242.33,242.25,11.98795676]
["bitfinex","SOLUSD",1732852381930,11.98665676,242.33,242.25,4.1279]
["bitfinex","SOLUSD",1732852382530,7.86005676,242.29,242.24,15.2402]
["bitfinex","SOLUSD",1732852383030,4.1266,242.33,242.24,15.2402]
["bitfinex","SOLUSD",1732852383031,4.1266,242.33,242.26,7.86005676]
["bitfinex","SOLUSD",1732852383215,11.98665676,242.33,242.26,7.86005676]
["bitfinex","SOLUSD",1732852383738,11.98665676,242.33,242.24,27.22825676]
["bitfinex","SOLUSD",1732852384814,3.08364869,242.32,242.24,27.22825676]
["bitfinex","SOLUSD",1732852385213,11.98665676,242.33,242.24,27.22825676]
["bitfinex","SOLUSD",1732852389635,4.1262,242.35,242.24,27.22825676]
["bitfinex","SOLUSD",1732852389939,7.86005676,242.32,242.24,27.22825676]
["bitfinex","SOLUSD",1732852390840,11.98685676,242.32,242.24,27.22825676]
["bitfinex","SOLUSD",1732852391219,11.98685676,242.32,242.24,23.10025676]
["bitfinex","SOLUSD",1732852391419,4.1268,242.32,242.24,23.10025676]
["bitfinex","SOLUSD",1732852391624,11.98685676,242.32,242.24,23.10025676]
["bitfinex","SOLUSD",1732852392916,11.98685676,242.32,242.24,27.22835676]
["bitfinex","SOLUSD",1732852393437,11.98685676,242.32,242.24,19.3683]
["bitfinex","SOLUSD",1732852393642,4.1268,242.32,242.25,7.86005676]
["bitfinex","SOLUSD",1732852394443,3.08415524,242.31,242.25,7.86005676]
["bitfinex","SOLUSD",1732852394619,4.1268,242.32,242.25,7.86005676]
["bitfinex","SOLUSD",1732852394819,3.08407316,242.31,242.25,7.86005676]
["bitfinex","SOLUSD",1732852395119,4.1268,242.32,242.25,7.86005676]
["bitfinex","SOLUSD",1732852395319,7.21098119,242.31,242.24,15.2402]
["bitfinex","SOLUSD",1732852395515,20.0,242.29,242.24,15.2402]
["bitfinex","SOLUSD",1732852396422,4.127,242.31,242.24,15.2402]
["bitfinex","SOLUSD",1732852396734,20.0,242.29,242.24,15.2402]
["bitfinex","SOLUSD",1732852397046,7.86005676,242.32,242.24,15.2402]
["bitfinex","SOLUSD",1732852397344,20.0,242.29,242.24,15.2402]
["bitfinex","SOLUSD",1732852397918,20.0,242.29,242.25,7.86005676]
["bitfinex","SOLUSD",1732852398242,4.1268,242.32,242.25,7.86005676]
["bitfinex","SOLUSD",1732852398448,23.08334091,242.31,242.25,7.86005676]
["bitfinex","SOLUSD",1732852398645,3.08334091,242.3,242.25,7.86005676]
["bitfinex","SOLUSD",1732852398836,20.0,242.31,242.25,7.86005676]
["bitfinex","SOLUSD",1732852399139,20.0,242.31,242.26,7.86005676]
["bitfinex","SOLUSD",1732852399722,20.0,242.33,242.26,7.86005676]
["bitfinex","SOLUSD",1732852399948,20.0,242.31,242.26,7.86005676]
["bitfinex","SOLUSD",1732852400134,20.0,242.31,242.26,11.98775676]
["bitfinex","SOLUSD",1732852400643,20.0,242.33,242.26,11.98775676]
["bitfinex","SOLUSD",1732852400824,20.0,242.31,242.26,11.98775676]
["bitfinex","SOLUSD",1732852401224,11.98645676,242.34,242.26,11.98775676]
["bitfinex","SOLUSD",1732852401530,3.08100299,242.33,242.26,11.98775676]
["bitfinex","SOLUSD",1732852402828,137.0,242.4,242.26,11.98775676]
["bitfinex","SOLUSD",1732852402829,20.0,242.35,242.26,11.98775676]
["bitfinex","SOLUSD",1732852403228,23.08089744,242.34,242.26,11.98775676]
["bitfinex","SOLUSD",1732852403433,20.0,242.32,242.26,11.98775676]
["bitfinex","SOLUSD",1732852408444,24.1267,242.32,242.24,19.3682]
["bitfinex","SOLUSD",1732852409149,7.86005676,242.31,242.24,19.3682]
["bitfinex","SOLUSD",1732852410159,24.1262,242.36,242.27,7.86005676]
["bitfinex","SOLUSD",1732852410449,20.0,242.34,242.29,7.86005676]
["bitfinex","SOLUSD",1732852410749,23.0801624,242.33,242.29,7.86005676]
["bitfinex","SOLUSD",1732852410938,3.0801624,242.32,242.29,7.86005676]
["bitfinex","SOLUSD",1732852411144,3.08058932,242.33,242.31,7.86005676]
["bitfinex","SOLUSD",1732852411452,20.0,242.35,242.31,7.86005676]
["bitfinex","SOLUSD",1732852411754,23.08077603,242.34,242.31,7.86005676]
["bitfinex","SOLUSD",1732852411931,3.08077603,242.33,242.31,7.86005676]
["bitfinex","SOLUSD",1732852412134,20.0,242.34,242.31,7.86005676]
["bitfinex","SOLUSD",1732852412431,3.08065329,242.33,242.29,7.86005676]
["bitfinex","SOLUSD",1732852412643,20.0,242.35,242.29,7.86005676]
["bitfinex","SOLUSD",1732852412844,23.08070566,242.34,242.29,7.86005676]
["bitfinex","SOLUSD",1732852413054,23.08070566,242.33,242.29,7.86005676]
["bitfinex","SOLUSD",1732852413232,20.0,242.33,242.28,4.1274]
["bitfinex","SOLUSD",1732852413431,20.0,242.33,242.28,11.98745676]
["bitfinex","SOLUSD",1732852413631,3.08080812,242.32,242.28,11.98745676]
["bitfinex","SOLUSD",1732852413827,4.1261,242.36,242.28,11.98745676]
["bitfinex","SOLUSD",1732852414045,20.0,242.33,242.28,11.98745676]
["bitfinex","SOLUSD",1732852418649,20.0,242.38,242.28,7.86005676]
["bitfinex","SOLUSD",1732852418826,7.86005676,242.36,242.28,7.86005676]
["bitfinex","SOLUSD",1732852419130,3.08320442,242.35,242.28,7.86005676]
["bitfinex","SOLUSD",1732852419329,3.08320442,242.34,242.28,7.86005676]
["bitfinex","SOLUSD",1732852419540,7.86005676,242.36,242.28,7.86005676]
["bitfinex","SOLUSD",1732852419726,3.0829206,242.35,242.28,7.86005676]
["bitfinex","SOLUSD",1732852419932,3.0829206,242.34,242.28,7.86005676]
["bitfinex","SOLUSD",1732852420129,11.98615676,242.36,242.28,7.86005676]
["bitfinex","SOLUSD",1732852420350,3.08292068,242.35,242.28,7.86005676]
["bitfinex","SOLUSD",1732852420555,3.08292068,242.34,242.28,7.86005676]
["bitfinex","SOLUSD",1732852420850,11.98615676,242.36,242.28,7.86005676]
["bitfinex","SOLUSD",1732852421052,3.08287648,242.35,242.28,7.86005676]
["bitfinex","SOLUSD",1732852421233,3.08287648,242.34,242.28,7.86005676]
["bitfinex","SOLUSD",1732852421551,4.1261,242.36,242.28,11.98745676]
["bitfinex","SOLUSD",1732852421858,3.0826546,242.35,242.28,11.98745676]
["bitfinex","SOLUSD",1732852422041,3.0826546,242.34,242.28,11.98745676]
["bitfinex","SOLUSD",1732852422241,11.98615676,242.36,242.28,11.98745676]
["bitfinex","SOLUSD",1732852422455,3.08240023,242.35,242.28,11.98745676]
["bitfinex","SOLUSD",1732852422657,3.08240023,242.34,242.28,11.98745676]
["bitfinex","SOLUSD",1732852422838,11.98615676,242.36,242.28,11.98745676]
["bitfinex","SOLUSD",1732852423040,3.08227881,242.35,242.3,7.86005676]
["bitfinex","SOLUSD",1732852423242,3.08227881,242.34,242.3,7.86005676]
["bitfinex","SOLUSD",1732852423555,3.08227881,242.35,242.29,7.86005676]
["bitfinex","SOLUSD",1732852423848,3.08227881,242.34,242.29,7.86005676]
["bitfinex","SOLUSD",1732852424050,3.08227881,242.35,242.29,7.86005676]
["bitfinex","SOLUSD",1732852424250,3.08227881,242.34,242.29,7.86005676]
["bitfinex","SOLUSD",1732852424449,3.08227881,242.35,242.29,7.86005676]
["bitfinex","SOLUSD",1732852424644,3.08227881,242.34,242.29,7.86005676]
["bitfinex","SOLUSD",1732852424838,3.08227881,242.35,242.29,7.86005676]
["bitfinex","SOLUSD",1732852425040,20.0,242.34,242.29,7.86005676]
["bitfinex","SOLUSD",1732852430462,20.0,242.36,242.31,7.86005676]
["bitfinex","SOLUSD",1732852430687,20.0,242.34,242.3,16.4726]
["bitfinex","SOLUSD",1732852432952,7.86005676,242.36,242.3,16.4726]
["bitfinex","SOLUSD",1732852433156,4.1262,242.35,242.3,16.4726]
["bitfinex","SOLUSD",1732852433461,4.1262,242.35,242.3,24.33265676]
["bitfinex","SOLUSD",1732852433844,20.0,242.34,242.3,24.33265676]
["bitfinex","SOLUSD",1732852440066,20.0,242.34,242.3,16.4726]
["bitfinex","SOLUSD",1732852440473,7.86005676,242.32,242.25,6.1286]
["bitfinex","SOLUSD",1732852440648,24.1264,242.34,242.25,10.2565]
["bitfinex","SOLUSD",1732852440850,7.86005676,242.33,242.26,7.86005676]
["bitfinex","SOLUSD",1732852441154,20.0,242.34,242.28,7.86005676]
["bitfinex","SOLUSD",1732852442671,7.86005676,242.35,242.28,7.86005676]
["bitfinex","SOLUSD",1732852444050,31.98615676,242.36,242.28,11.98745676]
["bitfinex","SOLUSD",1732852444458,3.08126958,242.35,242.28,11.98745676]
["bitfinex","SOLUSD",1732852444850,31.98615676,242.36,242.29,7.86005676]
["bitfinex","SOLUSD",1732852445148,3.08124399,242.35,242.29,7.86005676]
["bitfinex","SOLUSD",1732852445974,3.08127815,242.35,242.29,4.1271]
["bitfinex","SOLUSD",1732852446146,20.0,242.36,242.31,7.86005676]
["bitfinex","SOLUSD",1732852447661,20.0,242.35,242.26,4.1277]
["bitfinex","SOLUSD",1732852447971,20.0,242.35,242.29,7.86005676]
["bitfinex","SOLUSD",1732852448176,20.0,242.35,242.27,7.86005676]
["bitfinex","SOLUSD",1732852448859,7.86005676,242.34,242.27,7.86005676]
["bitfinex","SOLUSD",1732852449173,7.86005676,242.34,242.27,11.98765676]
["bitfinex","SOLUSD",1732852449874,11.98645676,242.34,242.25,10.2564]
["bitfinex","SOLUSD",1732852450167,7.86005676,242.32,242.24,19.7882]
["bitfinex","SOLUSD",1732852450371,4.1264,242.34,242.24,15.6601]
["bitfinex","SOLUSD",1732852450573,7.86005676,242.25,242.18,15.677]
["bitfinex","SOLUSD",1732852450766,7.86005676,242.23,242.18,15.677]
["bitfinex","SOLUSD",1732852450973,7.86005676,242.24,242.18,15.677]
["bitfinex","SOLUSD",1732852451154,7.86005676,242.25,242.18,23.53705676]
["bitfinex","SOLUSD",1732852451355,7.86005676,242.25,242.18,27.66605676]
["bitfinex","SOLUSD",1732852453083,7.86005676,242.25,242.18,15.677]
["bitfinex","SOLUSD",1732852453370,7.86005676,242.27,242.2,7.86005676]
["bitfinex","SOLUSD",1732852453951,7.86005676,242.29,242.21,7.86005676]
["bitfinex","SOLUSD",1732852454157,20.0,242.26,242.21,7.86005676]
["bitfinex","SOLUSD",1732852454553,20.0,242.26,242.2,11.98875676]
["bitfinex","SOLUSD",1732852455381,20.0,242.26,242.2,4.1287]
["bitfinex","SOLUSD",1732852457357,7.86005676,242.25,242.18,19.806]
["bitfinex","SOLUSD",1732852457769,7.86005676,242.24,242.18,15.677]
["bitfinex","SOLUSD",1732852459585,7.86005676,242.23,242.18,15.677]
["bitfinex","SOLUSD",1732852461059,7.86005676,242.2,242.14,4.1297]
["bitfinex","SOLUSD",1732852461265,7.86005676,242.2,242.13,6.1012]
["bitfinex","SOLUSD",1732852461567,7.86005676,242.2,242.13,13.96125676]
["bitfinex","SOLUSD",1732852461770,11.98885676,242.2,242.13,6.1012]
["bitfinex","SOLUSD",1732852461986,7.86005676,242.19,242.12,23.84985676]
["bitfinex","SOLUSD",1732852463281,7.86005676,242.19,242.12,27.97995676]
["bitfinex","SOLUSD",1732852463789,7.86005676,242.15,242.12,15.9898]
["bitfinex","SOLUSD",1732852463965,7.86005676,242.14,242.07,6.1701]
["bitfinex","SOLUSD",1732852464284,7.86005676,242.14,242.06,28.62445676]
["bitfinex","SOLUSD",1732852464582,7.86005676,242.14,242.06,20.7644]
["bitfinex","SOLUSD",1732852464781,7.86005676,242.13,242.06,16.6334]
["bitfinex","SOLUSD",1732852465874,11.99005676,242.13,242.06,16.6334]
["bitfinex","SOLUSD",1732852466693,7.86005676,242.13,242.06,20.7645]
["bitfinex","SOLUSD",1732852469089,23.776884,242.19,242.02,6.6392]
["bitfinex","SOLUSD",1732852469090,7.86005676,242.11,242.03,4.1316]
["bitfinex","SOLUSD",1732852469269,7.86005676,242.09,242.03,4.1316]
["bitfinex","SOLUSD",1732852470785,7.86005676,242.1,242.03,11.99165676]
["bitfinex","SOLUSD",1732852472490,7.86005676,242.11,242.03,4.1316]
["bitfinex","SOLUSD",1732852472679,7.86005676,242.11,242.03,11.99165676]
["bitfinex","SOLUSD",1732852474986,7.86005676,242.11,242.03,11.49165676]
["bitfinex","SOLUSD",1732852476392,20.0,242.09,242.05,7.86005676]
["bitfinex","SOLUSD",1732852476594,4.1295,242.16,242.06,7.86005676]
["bitfinex","SOLUSD",1732852476901,31.63694076,242.15,242.08,7.86005676]
["bitfinex","SOLUSD",1732852477192,31.63694076,242.15,242.07,7.86005676]
["bitfinex","SOLUSD",1732852477399,7.86005676,242.13,242.06,7.86005676]
["bitfinex","SOLUSD",1732852478785,27.86005676,242.1,242.02,6.6392]
["bitfinex","SOLUSD",1732852478984,7.86005676,242.1,242.03,11.99155676]
["bitfinex","SOLUSD",1732852479389,7.86005676,242.1,242.03,4.1315]
["bitfinex","SOLUSD",1732852479985,43.776884,242.12,242.03,11.99155676]
["bitfinex","SOLUSD",1732852480172,7.86005676,242.11,242.03,11.99155676]
["bitfinex","SOLUSD",1732852482493,47.907084,242.12,242.04,7.86005676]
["bitfinex","SOLUSD",1732852482689,43.776884,242.12,242.05,7.86005676]
["bitfinex","SOLUSD",1732852482881,7.86005676,242.11,242.04,11.99145676]
["bitfinex","SOLUSD",1732852483218,20.0,242.16,242.06,7.86005676]
["bitfinex","SOLUSD",1732852483397,20.0,242.1,242.06,7.86005676]
["bitfinex","SOLUSD",1732852484198,20.0,242.11,242.07,7.86005676]
["bitfinex","SOLUSD",1732852484390,20.0,242.12,242.07,7.86005676]
["bitfinex","SOLUSD",1732852484572,4.1289,242.2,242.1,7.86005676]
["bitfinex","SOLUSD",1732852484770,7.86005676,242.17,242.1,7.86005676]
["bitfinex","SOLUSD",1732852486180,7.86005676,242.17,242.1,11.99055676]
["bitfinex","SOLUSD",1732852489485,7.86005676,242.16,242.1,11.99055676]
["bitfinex","SOLUSD",1732852490405,7.86005676,242.16,242.1,4.1305]
["bitfinex","SOLUSD",1732852495407,4.1291,242.19,242.1,4.1305]
["bitfinex","SOLUSD",1732852495408,7.86005676,242.17,242.1,4.1305]
["bitfinex","SOLUSD",1732852498106,7.86005676,242.15,242.08,20.5098]
["bitfinex","SOLUSD",1732852498423,4.1291,242.18,242.08,16.3791]
["bitfinex","SOLUSD",1732852498424,20.0,242.12,242.08,16.3791]
["bitfinex","SOLUSD",1732852498724,27.86005676,242.12,242.08,16.3791]
["bitfinex","SOLUSD",1732852500502,20.0,242.12,242.08,16.3791]
["bitfinex","SOLUSD",1732852501309,20.0,242.11,242.08,16.3791]
["bitfinex","SOLUSD",1732852503619,20.0,242.11,242.05,7.86005676]
["bitfinex","SOLUSD",1732852503620,20.0,242.11,242.05,4.1312]
["bitfinex","SOLUSD",1732852503923,20.0,242.11,242.05,11.99125676]
["bitfinex","SOLUSD",1732852505107,7.86005676,242.13,242.05,11.99125676]
["bitfinex","SOLUSD",1732852505512,7.86005676,242.14,242.06,7.86005676]
["bitfinex","SOLUSD",1732852505733,7.86005676,242.18,242.1,16.0313]
["bitfinex","SOLUSD",1732852505916,7.86005676,242.18,242.1,23.89135676]
["bitfinex","SOLUSD",1732852507422,20.0,242.15,242.11,4.1303]
["bitfinex","SOLUSD",1732852507724,20.0,242.15,242.11,3.1422875]
["bitfinex","SOLUSD",1732852508507,7.86005676,242.17,242.11,3.1422875]
["bitfinex","SOLUSD",1732852509724,20.0,242.2,242.12,7.86005676]
["bitfinex","SOLUSD",1732852509926,4.1281,242.25,242.14,7.86005676]
["bitfinex","SOLUSD",1732852510227,3.07225077,242.27,242.19,7.86005676]
["bitfinex","SOLUSD",1732852510532,82.5,242.35,242.19,7.86005676]
["bitfinex","SOLUSD",1732852510533,7.86005676,242.26,242.19,7.86005676]
["bitfinex","SOLUSD",1732852510734,7.86005676,242.25,242.18,24.14705676]
["bitfinex","SOLUSD",1732852511022,7.86005676,242.26,242.19,7.86005676]
["bitfinex","SOLUSD",1732852511523,7.86005676,242.26,242.19,11.98895676]
["bitfinex","SOLUSD",1732852511726,7.86005676,242.27,242.19,11.98895676]
["bitfinex","SOLUSD",1732852511931,7.86005676,242.26,242.19,11.98895676]
["bitfinex","SOLUSD",1732852512936,7.86005676,242.26,242.18,16.287]
["bitfinex","SOLUSD",1732852513126,7.86005676,242.23,242.18,16.287]
["bitfinex","SOLUSD",1732852513429,7.86005676,242.24,242.18,16.287]
["bitfinex","SOLUSD",1732852513626,7.86005676,242.22,242.18,16.287]
["bitfinex","SOLUSD",1732852513813,20.0,242.21,242.18,16.287]
["bitfinex","SOLUSD",1732852514710,7.86005676,242.24,242.18,16.287]
["bitfinex","SOLUSD",1732852514925,7.86005676,242.27,242.19,11.98895676]
["bitfinex","SOLUSD",1732852516118,7.86005676,242.28,242.21,7.86005676]
["bitfinex","SOLUSD",1732852516434,7.86005676,242.3,242.21,7.86005676]
["bitfinex","SOLUSD",1732852516814,7.86005676,242.3,242.22,4.1284]
["bitfinex","SOLUSD",1732852517829,7.86005676,242.31,242.25,7.86005676]
["bitfinex","SOLUSD",1732852518021,7.86005676,242.33,242.25,7.86005676]
["bitfinex","SOLUSD",1732852519011,7.86005676,242.33,242.26,4.1277]
["bitfinex","SOLUSD",1732852520335,7.86005676,242.33,242.27,16.2861]
["bitfinex","SOLUSD",1732852524330,7.86005676,242.31,242.27,16.2861]
["bitfinex","SOLUSD",1732852525038,7.86005676,242.32,242.27,16.2861]
["bitfinex","SOLUSD",1732852525515,7.86005676,242.33,242.27,16.2861]
["bitfinex","SOLUSD",1732852528220,7.86005676,242.33,242.27,28.27355676]
["bitfinex","SOLUSD",1732852530040,4.1252,242.41,242.28,7.86005676]
["bitfinex","SOLUSD",1732852530245,7.86005676,242.38,242.31,7.86005676]
["bitfinex","SOLUSD",1732852530414,20.0,242.35,242.31,7.86005676]
["bitfinex","SOLUSD",1732852530620,20.0,242.34,242.29,7.86005676]
["bitfinex","SOLUSD",1732852531134,20.0,242.34,242.31,7.86005676]
["bitfinex","SOLUSD",1732852531318,20.0,242.35,242.3,11.98715676]
["bitfinex","SOLUSD",1732852531521,20.0,242.34,242.3,4.1271]
["bitfinex","SOLUSD",1732852531722,27.86005676,242.33,242.27,22.7968]
["bitfinex","SOLUSD",1732852532054,20.0,242.33,242.27,26.9243]
["bitfinex","SOLUSD",1732852533944,20.0,242.33,242.27,34.78435676]
["bitfinex","SOLUSD",1732852536134,7.86005676,242.3,242.27,22.7968]
["bitfinex","SOLUSD",1732852537826,7.86005676,242.29,242.27,16.2861]
["bitfinex","SOLUSD",1732852538145,7.86005676,242.28,242.27,16.2861]
["bitfinex","SOLUSD",1732852538526,7.86005676,242.28,242.23,6.3191]
["bitfinex","SOLUSD",1732852540047,7.86005676,242.27,242.23,6.3191]
["bitfinex","SOLUSD",1732852540446,7.86005676,242.27,242.21,16.6338]
["bitfinex","SOLUSD",1732852542356,7.86005676,242.25,242.21,16.6338]
["bitfinex","SOLUSD",1732852542661,7.86005676,242.24,242.21,16.6338]
["bitfinex","SOLUSD",1732852544453,11.98815676,242.24,242.21,16.6338]
["bitfinex","SOLUSD",1732852544638,20.0,242.21,242.15,27.89075676]
["bitfinex","SOLUSD",1732852548331,20.0,242.21,242.17,7.86005676]
["bitfinex","SOLUSD",1732852549943,4.128,242.25,242.17,7.86005676]
["bitfinex","SOLUSD",1732852550333,20.0,242.22,242.17,7.86005676]
["bitfinex","SOLUSD",1732852551849,20.0,242.22,242.15,15.9012]
["bitfinex","SOLUSD",1732852552439,7.86005676,242.19,242.15,15.9012]
["bitfinex","SOLUSD",1732852553052,11.98905676,242.19,242.11,7.86005676]
["bitfinex","SOLUSD",1732852553642,7.86005676,242.19,242.11,7.86005676]
["bitfinex","SOLUSD",1732852553844,7.86005676,242.21,242.14,7.86005676]
["bitfinex","SOLUSD",1732852554159,20.0,242.18,242.14,24.45715676]
["bitfinex","SOLUSD",1732852555350,11.98875676,242.21,242.14,24.45715676]
["bitfinex","SOLUSD",1732852555739,20.0,242.18,242.14,24.45715676]
["bitfinex","SOLUSD",1732852557158,20.0,242.18,242.14,16.5971]
["bitfinex","SOLUSD",1732852557543,143.2863,242.31,242.14,16.5971]
["bitfinex","SOLUSD",1732852557755,7.86005676,242.23,242.15,7.86005676]
["bitfinex","SOLUSD",1732852558463,7.86005676,242.21,242.14,20.7268]
["bitfinex","SOLUSD",1732852560042,20.0,242.18,242.14,16.5971]
["bitfinex","SOLUSD",1732852560965,20.0,242.19,242.14,24.45715676]
["bitfinex","SOLUSD",1732852561344,20.0,242.18,242.14,24.45715676]
["bitfinex","SOLUSD",1732852562060,20.0,242.18,242.14,16.5971]
["bitfinex","SOLUSD",1732852562261,7.86005676,242.22,242.14,16.5971]
["bitfinex","SOLUSD",1732852562468,7.86005676,242.23,242.16,7.86005676]
["bitfinex","SOLUSD",1732852562643,7.86005676,242.25,242.17,7.86005676]
["bitfinex","SOLUSD",1732852562843,7.86005676,242.24,242.17,7.86005676]
["bitfinex","SOLUSD",1732852563443,7.86005676,242.24,242.16,11.98945676]
["bitfinex","SOLUSD",1732852563848,20.0,242.21,242.16,11.98945676]
["bitfinex","SOLUSD",1732852565462,7.86005676,242.24,242.17,7.86005676]
["bitfinex","SOLUSD",1732852565661,20.0,242.21,242.17,7.86005676]
["bitfinex","SOLUSD",1732852567452,20.0,242.21,242.16,4.1294]
["bitfinex","SOLUSD",1732852567453,20.0,242.21,242.16,7.86005676]
["bitfinex","SOLUSD",1732852569370,20.0,242.21,242.16,11.98945676]
["bitfinex","SOLUSD",1732852569551,20.0,242.21,242.17,7.86005676]
["bitfinex","SOLUSD",1732852569752,20.0,242.22,242.17,7.86005676]
["bitfinex","SOLUSD",1732852571246,20.0,242.22,242.17,11.98925676]
["bitfinex","SOLUSD",1732852572458,20.0,242.22,242.16,7.86005676]
["bitfinex","SOLUSD",1732852572661,20.0,242.21,242.16,7.86005676]
["bitfinex","SOLUSD",1732852573374,7.86005676,242.23,242.16,7.86005676]
["bitfinex","SOLUSD",1732852574065,7.86005676,242.23,242.16,11.98945676]
["bitfinex","SOLUSD",1732852577677,7.86005676,242.19,242.14,16.5971]
["bitfinex","SOLUSD",1732852577974,7.86005676,242.17,242.14,16.5971]
["bitfinex","SOLUSD",1732852578871,20.0,242.18,242.14,16.5971]
["bitfinex","SOLUSD",1732852579071,20.0,242.2,242.14,24.45715676]
["bitfinex","SOLUSD",1732852579274,20.0,242.2,242.15,7.86005676]
["bitfinex","SOLUSD",1732852579459,20.0,242.21,242.17,7.86005676]
["bitfinex","SOLUSD",1732852580873,7.86005676,242.22,242.14,20.7268]
["bitfinex","SOLUSD",1732852581049,20.0,242.27,242.16,7.86005676]
["bitfinex","SOLUSD",1732852581251,20.0,242.21,242.16,7.86005676]
["bitfinex","SOLUSD",1732852581478,7.86005676,242.24,242.14,21.5505124]
["bitfinex","SOLUSD",1732852581673,7.86005676,242.22,242.14,20.7268]
["bitfinex","SOLUSD",1732852583483,7.86005676,242.21,242.14,28.58685676]
["bitfinex","SOLUSD",1732852585561,20.0,242.18,242.14,16.5971]
["bitfinex","SOLUSD",1732852585761,20.0,242.16,242.14,16.5971]
["bitfinex","SOLUSD",1732852586882,20.0,242.17,242.14,16.5971]
["bitfinex","SOLUSD",1732852588462,20.0,242.16,242.14,16.5971]
["bitfinex","SOLUSD",1732852589370,20.0,242.16,242.06,15.2427]
["bitfinex","SOLUSD",1732852589371,7.86005676,242.15,242.06,15.2427]
["bitfinex","SOLUSD",1732852589575,7.86005676,242.15,242.08,7.86005676]
["bitfinex","SOLUSD",1732852589785,20.0,242.12,242.06,19.3739]
["bitfinex","SOLUSD",1732852590082,27.86005676,242.12,242.06,15.2427]
["bitfinex","SOLUSD",1732852590586,31.99015676,242.12,242.06,15.2427]
["bitfinex","SOLUSD",1732852590883,7.86005676,242.11,242.06,15.2427]
["bitfinex","SOLUSD",1732852591584,7.86005676,242.13,242.06,15.2427]
["bitfinex","SOLUSD",1732852591782,7.86005676,242.12,242.06,15.2427]
["bitfinex","SOLUSD",1732852592369,7.86005676,242.11,242.06,15.2427]
["bitfinex","SOLUSD",1732852592880,7.86005676,242.08,242.01,7.86005676]
["bitfinex","SOLUSD",1732852593081,7.86005676,242.08,242.01,11.99195676]
["bitfinex","SOLUSD",1732852594385,7.86005676,242.08,242.01,7.86005676]
["bitfinex","SOLUSD",1732852594685,20.0,242.05,242.0,28.01415676]
["bitfinex","SOLUSD",1732852595468,20.0,241.98,241.89,38.79306184]
["bitfinex","SOLUSD",1732852595669,20.0,241.98,241.87,67.59618417]
["bitfinex","SOLUSD",1732852595670,7.86005676,241.93,241.87,16.4158]
["bitfinex","SOLUSD",1732852596874,7.86005676,241.93,241.87,20.5501]
["bitfinex","SOLUSD",1732852597495,7.86005676,241.89,241.87,16.4158]
["bitfinex","SOLUSD",1732852597787,7.86005676,241.9,241.87,16.4158]
["bitfinex","SOLUSD",1732852599193,7.86005676,241.9,241.85,4.1346]
["bitfinex","SOLUSD",1732852599382,20.0,241.98,241.85,4.1346]
["bitfinex","SOLUSD",1732852599383,7.86005676,241.89,241.85,4.1346]
["bitfinex","SOLUSD",1732852600380,7.86005676,241.87,241.83,4.1351]
["bitfinex","SOLUSD",1732852601496,7.86005676,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1732852601695,7.86005676,241.88,241.81,11.99545676]
["bitfinex","SOLUSD",1732852601994,7.86005676,241.89,241.82,7.86005676]
["bitfinex","SOLUSD",1732852602568,7.86005676,241.89,241.83,4.1351]
["bitfinex","SOLUSD",1732852604871,20.0,241.94,241.85,7.86005676]
["bitfinex","SOLUSD",1732852605079,20.0,241.89,241.85,7.86005676]
["bitfinex","SOLUSD",1732852605279,20.0,241.89,241.86,7.86005676]
["bitfinex","SOLUSD",1732852605481,20.0,241.89,241.85,7.86005676]
["bitfinex","SOLUSD",1732852606081,20.0,241.89,241.84,7.86005676]
["bitfinex","SOLUSD",1732852606894,20.0,241.89,241.83,4.135]
["bitfinex","SOLUSD",1732852607099,27.86005676,241.89,241.83,4.135]
["bitfinex","SOLUSD",1732852607391,20.0,241.89,241.83,11.99505676]
["bitfinex","SOLUSD",1732852608176,20.0,241.89,241.85,7.86005676]
["bitfinex","SOLUSD",1732852608377,20.0,241.87,241.83,11.99505676]
["bitfinex","SOLUSD",1732852608775,20.0,241.87,241.83,4.135]
["bitfinex","SOLUSD",1732852608977,20.0,241.87,241.81,11.99535676]
["bitfinex","SOLUSD",1732852610180,7.86005676,241.88,241.81,11.99535676]
["bitfinex","SOLUSD",1732852610376,20.0,241.96,241.84,7.86005676]
["bitfinex","SOLUSD",1732852610582,7.86005676,241.91,241.84,7.86005676]
["bitfinex","SOLUSD",1732852610882,20.0,241.88,241.82,7.86005676]
["bitfinex","SOLUSD",1732852611507,20.0,241.88,241.83,4.1351]
["bitfinex","SOLUSD",1732852611678,27.86005676,241.88,241.83,4.1351]
["bitfinex","SOLUSD",1732852611882,20.0,241.88,241.83,4.1351]
["bitfinex","SOLUSD",1732852612605,27.86005676,241.88,241.81,11.99535676]
["bitfinex","SOLUSD",1732852613899,7.86005676,241.85,241.8,16.29]
["bitfinex","SOLUSD",1732852614290,7.86005676,241.85,241.8,15.79]
["bitfinex","SOLUSD",1732852615002,4.1344,241.87,241.8,15.79]
["bitfinex","SOLUSD",1732852615216,7.86005676,241.83,241.77,4.136]
["bitfinex","SOLUSD",1732852615412,7.86005676,241.82,241.75,4.1363]
["bitfinex","SOLUSD",1732852615590,7.86005676,241.8,241.72,4.137]
["bitfinex","SOLUSD",1732852615788,14.0548,241.87,241.73,7.86005676]
["bitfinex","SOLUSD",1732852615999,7.86005676,241.81,241.74,7.86005676]
["bitfinex","SOLUSD",1732852616207,7.86005676,241.82,241.75,7.86005676]
["bitfinex","SOLUSD",1732852616512,7.86005676,241.82,241.74,7.86005676]
["bitfinex","SOLUSD",1732852616712,7.86005676,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732852617096,7.86005676,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1732852617295,24.135,241.84,241.72,16.1384]
["bitfinex","SOLUSD",1732852617296,7.86005676,241.78,241.72,16.1384]
["bitfinex","SOLUSD",1732852617511,7.86005676,241.75,241.72,16.1384]
["bitfinex","SOLUSD",1732852618107,7.86005676,241.76,241.72,16.1384]
["bitfinex","SOLUSD",1732852619192,20.0,241.74,241.72,16.1384]
["bitfinex","SOLUSD",1732852620810,7.86005676,241.82,241.73,7.86005676]
["bitfinex","SOLUSD",1732852621193,7.86005676,241.81,241.73,7.86005676]
["bitfinex","SOLUSD",1732852621604,7.86005676,241.79,241.72,20.2753]
["bitfinex","SOLUSD",1732852621813,7.86005676,241.79,241.72,28.13535676]
["bitfinex","SOLUSD",1732852622302,7.86005676,241.76,241.72,16.1384]
["bitfinex","SOLUSD",1732852623907,7.86005676,241.76,241.71,0.483774]
["bitfinex","SOLUSD",1732852627111,7.86005676,241.77,241.71,0.483774]
["bitfinex","SOLUSD",1732852631421,7.86005676,241.79,241.71,12.48093076]
["bitfinex","SOLUSD",1732852631601,141.1354,241.82,241.73,7.86005676]
["bitfinex","SOLUSD",1732852631796,20.0,241.79,241.75,23.36985676]
["bitfinex","SOLUSD",1732852632002,7.86005676,241.84,241.77,7.86005676]
["bitfinex","SOLUSD",1732852632218,137.0,241.94,241.79,7.86005676]
["bitfinex","SOLUSD",1732852632419,137.0,242.01,241.87,7.86005676]
["bitfinex","SOLUSD",1732852632709,7.86005676,241.94,241.87,7.86005676]
["bitfinex","SOLUSD",1732852632913,7.86005676,241.9,241.86,15.213]
["bitfinex","SOLUSD",1732852633102,7.86005676,241.89,241.86,15.213]
["bitfinex","SOLUSD",1732852633313,7.86005676,241.88,241.86,15.213]
["bitfinex","SOLUSD",1732852633513,7.86005676,241.89,241.86,15.213]
["bitfinex","SOLUSD",1732852633715,7.86005676,241.87,241.86,15.213]
["bitfinex","SOLUSD",1732852635504,7.86005676,241.88,241.86,15.213]
["bitfinex","SOLUSD",1732852636904,7.86005676,241.88,241.81,19.6073]
["bitfinex","SOLUSD",1732852637101,7.86005676,241.86,241.81,15.4719]
["bitfinex","SOLUSD",1732852637501,7.86005676,241.88,241.81,15.4719]
["bitfinex","SOLUSD",1732852637699,7.86005676,241.88,241.81,23.33195676]
["bitfinex","SOLUSD",1732852637913,7.86005676,241.88,241.81,15.4719]
["bitfinex","SOLUSD",1732852638812,7.86005676,241.86,241.81,19.6072]
["bitfinex","SOLUSD",1732852639006,31.44022704,241.92,241.81,15.4719]
["bitfinex","SOLUSD",1732852639007,7.86005676,241.83,241.81,15.4719]
["bitfinex","SOLUSD",1732852639304,31.44022704,241.92,241.74,6.1443]
["bitfinex","SOLUSD",1732852639305,7.86005676,241.82,241.76,15.6524]
["bitfinex","SOLUSD",1732852639611,7.86005676,241.84,241.76,23.51245676]
["bitfinex","SOLUSD",1732852640218,7.86005676,241.84,241.76,27.64855676]
["bitfinex","SOLUSD",1732852640614,7.86005676,241.82,241.76,19.7885]
["bitfinex","SOLUSD",1732852641318,7.86005676,241.82,241.76,15.6524]
["bitfinex","SOLUSD",1732852641522,7.86005676,241.8,241.76,15.6524]
["bitfinex","SOLUSD",1732852641704,7.86005676,241.82,241.76,15.6524]
["bitfinex","SOLUSD",1732852642315,7.86005676,241.8,241.76,15.6524]
["bitfinex","SOLUSD",1732852645532,20.0,241.85,241.76,15.6524]
["bitfinex","SOLUSD",1732852645723,7.86005676,241.81,241.76,15.6524]
["bitfinex","SOLUSD",1732852653339,7.86005676,241.83,241.76,15.6524]
["bitfinex","SOLUSD",1732852655719,7.86005676,241.82,241.76,15.6524]
["bitfinex","SOLUSD",1732852656235,20.0,241.85,241.76,27.64865676]
["bitfinex","SOLUSD",1732852656418,137.0,241.88,241.76,27.64865676]
["bitfinex","SOLUSD",1732852656419,137.0,241.88,241.78,7.86005676]
["bitfinex","SOLUSD",1732852656617,7.86005676,241.85,241.77,7.86005676]
["bitfinex","SOLUSD",1732852656827,141.1343,241.88,241.76,27.64865676]
["bitfinex","SOLUSD",1732852656828,7.86005676,241.84,241.76,27.64865676]
["bitfinex","SOLUSD",1732852657045,7.86005676,241.83,241.76,27.64865676]
["bitfinex","SOLUSD",1732852657221,7.86005676,241.82,241.76,15.6524]
["bitfinex","SOLUSD",1732852658515,7.86005676,241.83,241.76,19.7886]
["bitfinex","SOLUSD",1732852658735,7.86005676,241.84,241.77,7.86005676]
["bitfinex","SOLUSD",1732852659645,7.86005676,241.84,241.76,27.64865676]
["bitfinex","SOLUSD",1732852660742,7.86005676,241.83,241.76,19.7886]
["bitfinex","SOLUSD",1732852663141,7.86005676,241.86,241.79,7.86005676]
["bitfinex","SOLUSD",1732852663925,7.86005676,241.86,241.78,7.86005676]
["bitfinex","SOLUSD",1732852664444,7.86005676,241.85,241.79,4.1358]
["bitfinex","SOLUSD",1732852664745,7.86005676,241.84,241.79,4.1358]
["bitfinex","SOLUSD",1732852665331,7.86005676,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732852665628,7.86005676,241.82,241.77,4.1361]
["bitfinex","SOLUSD",1732852666949,7.86005676,241.82,241.76,15.6524]
["bitfinex","SOLUSD",1732852667129,7.86005676,241.82,241.76,19.7887]
["bitfinex","SOLUSD",1732852667631,7.86005676,241.81,241.76,19.7887]
["bitfinex","SOLUSD",1732852669530,7.86005676,241.83,241.76,19.7887]
["bitfinex","SOLUSD",1732852671633,7.86005676,241.83,241.76,15.6524]
["bitfinex","SOLUSD",1732852671838,7.86005676,241.77,241.76,15.6524]
["bitfinex","SOLUSD",1732852672238,7.86005676,241.77,241.71,4.620874]
["bitfinex","SOLUSD",1732852677963,7.86005676,241.77,241.71,12.48093076]
["bitfinex","SOLUSD",1732852678451,7.86005676,241.79,241.71,12.48093076]
["bitfinex","SOLUSD",1732852679353,7.86005676,241.79,241.71,4.620874]
["bitfinex","SOLUSD",1732852679951,7.86005676,241.77,241.71,4.620874]
["bitfinex","SOLUSD",1732852680736,7.86005676,241.77,241.71,12.48093076]
["bitfinex","SOLUSD",1732852680931,7.86005676,241.79,241.71,12.48093076]
["bitfinex","SOLUSD",1732852681652,4.1347,241.85,241.73,7.86005676]
["bitfinex","SOLUSD",1732852681849,7.86005676,241.81,241.73,7.86005676]
["bitfinex","SOLUSD",1732852682049,7.86005676,241.81,241.75,7.86005676]
["bitfinex","SOLUSD",1732852682852,7.86005676,241.8,241.72,7.86005676]
["bitfinex","SOLUSD",1732852683050,7.86005676,241.78,241.71,4.620874]
["bitfinex","SOLUSD",1732852684643,7.86005676,241.74,241.71,0.483774]
["bitfinex","SOLUSD",1732852684955,7.86005676,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732852685135,7.86005676,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732852685337,7.86005676,241.73,241.71,0.483774]
["bitfinex","SOLUSD",1732852685635,7.86005676,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732852686032,7.86005676,241.74,241.71,0.483774]
["bitfinex","SOLUSD",1732852686755,7.86005676,241.76,241.71,0.483774]
["bitfinex","SOLUSD",1732852687055,7.86005676,241.75,241.71,0.483774]
["bitfinex","SOLUSD",1732852687942,7.86005676,241.76,241.71,0.483774]
["bitfinex","SOLUSD",1732852689461,7.86005676,241.75,241.71,0.483774]
["bitfinex","SOLUSD",1732852690957,24.1359,241.79,241.71,0.483774]
["bitfinex","SOLUSD",1732852691149,143.1649,241.91,241.77,7.86005676]
["bitfinex","SOLUSD",1732852691449,7.86005676,241.86,241.79,7.86005676]
["bitfinex","SOLUSD",1732852693849,11.99465676,241.86,241.79,7.86005676]
["bitfinex","SOLUSD",1732852694255,11.99465676,241.86,241.78,15.2139]
["bitfinex","SOLUSD",1732852695968,4.1343,241.88,241.79,11.99575676]
["bitfinex","SOLUSD",1732852696161,7.86005676,241.87,241.79,11.99575676]
["bitfinex","SOLUSD",1732852696661,4.1343,241.88,241.79,11.99575676]
["bitfinex","SOLUSD",1732852696866,20.0,241.91,241.82,7.86005676]
["bitfinex","SOLUSD",1732852697270,27.86005676,241.91,241.82,7.86005676]
["bitfinex","SOLUSD",1732852697766,31.99385676,241.91,241.82,7.86005676]
["bitfinex","SOLUSD",1732852697941,7.86005676,241.89,241.78,15.2139]
["bitfinex","SOLUSD",1732852698144,7.86005676,241.89,241.81,7.86005676]
["bitfinex","SOLUSD",1732852698649,7.86005676,241.89,241.82,7.86005676]
["bitfinex","SOLUSD",1732852699766,7.86005676,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732852700053,7.86005676,241.89,241.81,11.99545676]
["bitfinex","SOLUSD",1732852702060,4.1339,241.9,241.81,11.99545676]
["bitfinex","SOLUSD",1732852702470,7.86005676,241.89,241.81,11.99545676]
["bitfinex","SOLUSD",1732852702865,20.0,241.96,241.84,7.86005676]
["bitfinex","SOLUSD",1732852703168,7.86005676,241.89,241.86,15.7005]
["bitfinex","SOLUSD",1732852704656,7.86005676,241.87,241.86,15.7005]
["bitfinex","SOLUSD",1732852705570,14.4657,241.95,241.86,15.7005]
["bitfinex","SOLUSD",1732852705571,7.86005676,241.88,241.86,15.7005]
["bitfinex","SOLUSD",1732852705773,7.86005676,241.89,241.86,15.7005]
["bitfinex","SOLUSD",1732852708467,7.86005676,241.88,241.86,15.7005]
["bitfinex","SOLUSD",1732852711181,7.86005676,241.87,241.86,15.7005]
["bitfinex","SOLUSD",1732852712463,7.86005676,241.87,241.82,6.1063]
["bitfinex","SOLUSD",1732852712661,7.86005676,241.86,241.82,6.1063]
["bitfinex","SOLUSD",1732852715683,7.86005676,241.87,241.82,6.1063]
["bitfinex","SOLUSD",1732852717079,7.86005676,241.88,241.82,6.1063]
["bitfinex","SOLUSD",1732852719485,4.1341,241.89,241.82,6.1063]
["bitfinex","SOLUSD",1732852719876,7.86005676,241.88,241.82,6.1063]
["bitfinex","SOLUSD",1732852723187,7.86005676,241.88,241.83,4.31589944]
["bitfinex","SOLUSD",1732852724587,7.86005676,241.88,241.82,6.1063]
["bitfinex","SOLUSD",1732852724787,20.0,241.92,241.82,6.1063]
["bitfinex","SOLUSD",1732852725100,7.86005676,241.89,241.82,10.2415]
["bitfinex","SOLUSD",1732852725296,7.86005676,241.88,241.82,6.1063]
["bitfinex","SOLUSD",1732852728977,7.86005676,241.87,241.82,6.1063]
["bitfinex","SOLUSD",1732852729577,7.86005676,241.86,241.82,6.1063]
["bitfinex","SOLUSD",1732852731291,7.86005676,241.88,241.82,6.1063]
["bitfinex","SOLUSD",1732852731677,7.86005676,241.89,241.82,6.1063]
["bitfinex","SOLUSD",1732852732875,11.99415676,241.89,241.82,6.1063]
["bitfinex","SOLUSD",1732852734399,7.86005676,241.87,241.8,15.2914]
["bitfinex","SOLUSD",1732852736600,7.86005676,241.87,241.8,19.427]
["bitfinex","SOLUSD",1732852740584,24.1337,241.91,241.8,28.11195806]
["bitfinex","SOLUSD",1732852740784,23.776884,241.9,241.82,7.86005676]
["bitfinex","SOLUSD",1732852740991,11.9770117,241.99,241.86,7.86005676]
["bitfinex","SOLUSD",1732852741190,10.331,241.99,241.86,7.86005676]
["bitfinex","SOLUSD",1732852741388,7.86005676,241.97,241.9,7.86005676]
["bitfinex","SOLUSD",1732852741599,4.1318,242.02,241.92,7.86005676]
["bitfinex","SOLUSD",1732852741783,4.1318,242.02,241.93,7.86005676]
["bitfinex","SOLUSD",1732852741983,7.86005676,242.01,241.93,7.86005676]
["bitfinex","SOLUSD",1732852742180,7.86005676,242.0,241.93,7.86005676]
["bitfinex","SOLUSD",1732852742984,7.86005676,242.0,241.91,11.99375676]
["bitfinex","SOLUSD",1732852743604,7.86005676,241.98,241.89,4.95858146]
["bitfinex","SOLUSD",1732852743798,7.86005676,241.98,241.88,15.4766]
["bitfinex","SOLUSD",1732852743799,7.86005676,241.96,241.88,19.6107]
["bitfinex","SOLUSD",1732852744114,23.776884,241.95,241.88,15.4766]
["bitfinex","SOLUSD",1732852744408,23.776884,241.95,241.88,23.33665676]
["bitfinex","SOLUSD",1732852744909,23.776884,241.95,241.89,7.86005676]
["bitfinex","SOLUSD",1732852745388,4.1325,241.99,241.9,7.86005676]
["bitfinex","SOLUSD",1732852745587,7.86005676,242.01,241.94,7.86005676]
["bitfinex","SOLUSD",1732852746388,9.9204,242.1,241.99,7.86005676]
["bitfinex","SOLUSD",1732852746596,4.1303,242.11,242.02,7.86005676]
["bitfinex","SOLUSD",1732852746893,4.1306,242.09,242.02,7.86005676]
["bitfinex","SOLUSD",1732852747092,7.86005676,242.11,242.04,7.86005676]
["bitfinex","SOLUSD",1732852748209,20.0,242.08,242.03,7.86005676]
["bitfinex","SOLUSD",1732852749509,137.0,242.19,242.06,7.86005676]
["bitfinex","SOLUSD",1732852749695,7.86005676,242.14,242.03,10.31539727]
["bitfinex","SOLUSD",1732852749890,7.86005676,242.13,242.06,7.86005676]
["bitfinex","SOLUSD",1732852750109,137.0,242.19,242.07,23.97095676]
["bitfinex","SOLUSD",1732852750293,7.86005676,242.16,242.09,7.86005676]
["bitfinex","SOLUSD",1732852752303,7.86005676,242.16,242.07,20.2417]
["bitfinex","SOLUSD",1732852752519,7.86005676,242.16,242.07,28.10175676]
["bitfinex","SOLUSD",1732852753502,7.86005676,242.14,242.07,23.97095676]
["bitfinex","SOLUSD",1732852755615,35.76664076,242.15,242.07,23.97095676]
["bitfinex","SOLUSD",1732852757396,27.906584,242.15,242.07,23.97095676]
["bitfinex","SOLUSD",1732852757715,7.86005676,242.14,242.07,23.97095676]
["bitfinex","SOLUSD",1732852758795,7.86005676,242.14,242.07,16.1109]
["bitfinex","SOLUSD",1732852759001,7.86005676,242.14,242.07,23.97095676]
["bitfinex","SOLUSD",1732852760014,7.86005676,242.17,242.1,7.86005676]
["bitfinex","SOLUSD",1732852761005,7.86005676,242.17,242.07,20.2417]
["bitfinex","SOLUSD",1732852761325,7.86005676,242.17,242.1,7.86005676]
["bitfinex","SOLUSD",1732852762021,4.1292,242.18,242.1,7.86005676]
["bitfinex","SOLUSD",1732852762220,11.98925676,242.18,242.1,7.86005676]
["bitfinex","SOLUSD",1732852762608,31.98895676,242.2,242.12,7.86005676]
["bitfinex","SOLUSD",1732852766015,4.1278,242.26,242.16,7.86005676]
["bitfinex","SOLUSD",1732852766319,7.86005676,242.25,242.16,7.86005676]
["bitfinex","SOLUSD",1732852767103,7.86005676,242.25,242.17,4.08203604]
["bitfinex","SOLUSD",1732852767323,20.0,242.22,242.17,4.08203604]
["bitfinex","SOLUSD",1732852769702,20.0,242.22,242.16,11.98935676]
["bitfinex","SOLUSD",1732852770500,20.0,242.28,242.16,11.98935676]
["bitfinex","SOLUSD",1732852770726,20.0,242.22,242.16,11.98935676]
["bitfinex","SOLUSD",1732852772531,20.0,242.22,242.16,7.86005676]
["bitfinex","SOLUSD",1732852772831,7.86005676,242.19,242.14,15.4078]
["bitfinex","SOLUSD",1732852773507,7.86005676,242.2,242.14,15.4078]
["bitfinex","SOLUSD",1732852773713,7.86005676,242.19,242.14,15.4078]
["bitfinex","SOLUSD",1732852773923,7.86005676,242.18,242.14,15.4078]
["bitfinex","SOLUSD",1732852774305,7.86005676,242.16,242.14,15.4078]
["bitfinex","SOLUSD",1732852774529,7.86005676,242.17,242.14,15.4078]
["bitfinex","SOLUSD",1732852778030,7.86005676,242.21,242.14,19.5376]
["bitfinex","SOLUSD",1732852781932,20.0,242.18,242.14,15.4078]
["bitfinex","SOLUSD",1732852785834,9.51528408,242.31,242.17,7.86005676]
["bitfinex","SOLUSD",1732852786034,147.3158,242.35,242.23,24.08865676]
["bitfinex","SOLUSD",1732852786216,4.1259,242.37,242.27,7.86005676]
["bitfinex","SOLUSD",1732852786536,11.98595676,242.37,242.29,7.86005676]
["bitfinex","SOLUSD",1732852787047,7.86005676,242.35,242.23,16.2286]
["bitfinex","SOLUSD",1732852787342,7.86005676,242.33,242.25,7.86005676]
["bitfinex","SOLUSD",1732852788019,7.86005676,242.33,242.25,11.98785676]
["bitfinex","SOLUSD",1732852788216,4.1263,242.35,242.25,11.98785676]
["bitfinex","SOLUSD",1732852788521,7.86005676,242.34,242.27,7.86005676]
["bitfinex","SOLUSD",1732852788719,20.0,242.31,242.25,11.98785676]
["bitfinex","SOLUSD",1732852789931,20.0,242.37,242.25,11.98785676]
["bitfinex","SOLUSD",1732852790125,7.86005676,242.33,242.25,11.98785676]
["bitfinex","SOLUSD",1732852792227,7.86005676,242.33,242.25,7.86005676]
["bitfinex","SOLUSD",1732852792434,11.98665676,242.33,242.25,7.86005676]
["bitfinex","SOLUSD",1732852793140,7.86005676,242.31,242.23,20.3567]
["bitfinex","SOLUSD",1732852793321,7.86005676,242.31,242.24,7.86005676]
["bitfinex","SOLUSD",1732852795252,7.86005676,242.31,242.24,11.98815676]
["bitfinex","SOLUSD",1732852800737,24.126,242.36,242.24,11.98815676]
["bitfinex","SOLUSD",1732852800932,7.86005676,242.32,242.24,11.98815676]
["bitfinex","SOLUSD",1732852801534,7.86005676,242.32,242.24,4.1281]
["bitfinex","SOLUSD",1732852801841,7.86005676,242.32,242.25,7.86005676]
["bitfinex","SOLUSD",1732852802434,7.86005676,242.33,242.26,7.86005676]
["bitfinex","SOLUSD",1732852802933,11.98655676,242.34,242.27,7.86005676]
["bitfinex","SOLUSD",1732852803149,20.0,242.31,242.26,7.86005676]
["bitfinex","SOLUSD",1732852803353,4.1261,242.36,242.29,7.86005676]
["bitfinex","SOLUSD",1732852803530,20.0,242.4,242.34,15.7282]
["bitfinex","SOLUSD",1732852803852,7.86005676,242.43,242.36,7.86005676]
["bitfinex","SOLUSD",1732852804235,7.86005676,242.43,242.34,19.8545]
["bitfinex","SOLUSD",1732852804436,7.86005676,242.43,242.35,7.86005676]
["bitfinex","SOLUSD",1732852804636,4.1248,242.44,242.35,7.86005676]
["bitfinex","SOLUSD",1732852804836,7.86005676,242.42,242.35,7.86005676]
["bitfinex","SOLUSD",1732852805050,7.86005676,242.41,242.34,23.58825676]
["bitfinex","SOLUSD",1732852805356,20.0,242.38,242.34,23.58825676]
["bitfinex","SOLUSD",1732852805849,20.0,242.45,242.34,23.58825676]
["bitfinex","SOLUSD",1732852806032,20.0,242.39,242.34,23.58825676]
["bitfinex","SOLUSD",1732852808851,20.0,242.39,242.34,15.7282]
["bitfinex","SOLUSD",1732852809356,20.0,242.33,242.27,15.327]
["bitfinex","SOLUSD",1732852809536,27.86005676,242.33,242.27,15.327]
["bitfinex","SOLUSD",1732852809737,31.98675676,242.33,242.27,15.327]
["bitfinex","SOLUSD",1732852810443,4.1267,242.33,242.27,15.327]
["bitfinex","SOLUSD",1732852810755,7.86005676,242.33,242.27,15.327]
["bitfinex","SOLUSD",1732852811642,4.1262,242.35,242.27,15.327]
["bitfinex","SOLUSD",1732852811643,7.86005676,242.31,242.27,15.327]
["bitfinex","SOLUSD",1732852812847,11.98705676,242.31,242.27,15.327]
["bitfinex","SOLUSD",1732852813756,7.86005676,242.33,242.27,15.327]
["bitfinex","SOLUSD",1732852813962,11.98625676,242.35,242.27,15.327]
["bitfinex","SOLUSD",1732852814261,20.0,242.32,242.27,15.327]
["bitfinex","SOLUSD",1732852814956,20.0,242.35,242.27,15.327]
["bitfinex","SOLUSD",1732852815164,27.86005676,242.35,242.27,15.327]
["bitfinex","SOLUSD",1732852815342,22.30005676,242.38,242.3,7.86005676]
["bitfinex","SOLUSD",1732852815661,11.98575676,242.38,242.32,7.86005676]
["bitfinex","SOLUSD",1732852816358,4.1257,242.38,242.33,16.0618]
["bitfinex","SOLUSD",1732852817248,10.3124,242.43,242.33,16.0618]
["bitfinex","SOLUSD",1732852817564,4.1243,242.46,242.34,7.86005676]
["bitfinex","SOLUSD",1732852817861,4.1243,242.46,242.36,7.86005676]
["bitfinex","SOLUSD",1732852818053,4.1243,242.46,242.38,7.86005676]
["bitfinex","SOLUSD",1732852818259,7.86005676,242.42,242.35,6.3298]
["bitfinex","SOLUSD",1732852819345,4.1252,242.41,242.35,6.3298]
["bitfinex","SOLUSD",1732852821167,20.0,242.43,242.36,7.86005676]
["bitfinex","SOLUSD",1732852821349,14.4329,242.5,242.39,7.86005676]
["bitfinex","SOLUSD",1732852821548,7.86005676,242.47,242.39,7.86005676]
["bitfinex","SOLUSD",1732852822057,4.1237,242.5,242.41,7.86005676]
["bitfinex","SOLUSD",1732852822259,7.86005676,242.49,242.41,7.86005676]
["bitfinex","SOLUSD",1732852822863,7.86005676,242.49,242.37,0.82292295]
["bitfinex","SOLUSD",1732852823070,10.3076,242.54,242.39,7.86005676]
["bitfinex","SOLUSD",1732852823370,7.86005676,242.49,242.41,7.86005676]
["bitfinex","SOLUSD",1732852823747,20.0,242.46,242.39,7.86005676]
["bitfinex","SOLUSD",1732852824350,7.86005676,242.43,242.36,15.6982]
["bitfinex","SOLUSD",1732852824562,20.0,242.46,242.37,7.86005676]
["bitfinex","SOLUSD",1732852824871,7.86005676,242.44,242.37,7.86005676]
["bitfinex","SOLUSD",1732852825251,7.86005676,242.42,242.36,15.6982]
["bitfinex","SOLUSD",1732852825446,7.86005676,242.41,242.36,15.6982]
["bitfinex","SOLUSD",1732852825651,7.86005676,242.39,242.36,15.6982]
["bitfinex","SOLUSD",1732852826268,27.86005676,242.37,242.36,15.6982]
["bitfinex","SOLUSD",1732852826567,27.86005676,242.37,242.3,21.2293]
["bitfinex","SOLUSD",1732852826758,7.86005676,242.33,242.3,21.2293]
["bitfinex","SOLUSD",1732852826957,7.86005676,242.33,242.3,15.0611]
["bitfinex","SOLUSD",1732852827560,4.1267,242.32,242.3,15.0611]
["bitfinex","SOLUSD",1732852828647,16.40490028,242.32,242.25,16.6065]
["bitfinex","SOLUSD",1732852828853,12.27820028,242.3,242.25,16.6065]
["bitfinex","SOLUSD",1732852829676,16.40530028,242.3,242.25,16.6065]
["bitfinex","SOLUSD",1732852829888,12.27820028,242.28,242.25,16.6065]
["bitfinex","SOLUSD",1732852831168,4.1276,242.27,242.25,16.6065]
["bitfinex","SOLUSD",1732852832966,10.3164,242.34,242.25,16.6065]
["bitfinex","SOLUSD",1732852833173,12.27820028,242.27,242.25,16.6065]
["bitfinex","SOLUSD",1732852833770,20.0,242.31,242.25,16.6065]
["bitfinex","SOLUSD",1732852834076,12.27820028,242.3,242.25,16.6065]
["bitfinex","SOLUSD",1732852834474,12.27820028,242.31,242.25,16.6065]
["bitfinex","SOLUSD",1732852834784,12.27820028,242.3,242.25,16.6065]
["bitfinex","SOLUSD",1732852834957,12.27820028,242.29,242.25,16.6065]
["bitfinex","SOLUSD",1732852835156,16.40560028,242.29,242.25,16.6065]
["bitfinex","SOLUSD",1732852835383,12.27820028,242.27,242.25,16.6065]
["bitfinex","SOLUSD",1732852835563,12.27820028,242.26,242.25,16.6065]
["bitfinex","SOLUSD",1732852836277,12.27820028,242.29,242.25,16.6065]
["bitfinex","SOLUSD",1732852836460,12.27820028,242.28,242.25,16.6065]
["bitfinex","SOLUSD",1732852836662,20.0,242.32,242.25,16.6065]
["bitfinex","SOLUSD",1732852836972,12.27820028,242.28,242.25,16.6065]
["bitfinex","SOLUSD",1732852837659,16.40550028,242.29,242.25,16.6065]
["bitfinex","SOLUSD",1732852838485,12.27820028,242.27,242.25,16.6065]
["bitfinex","SOLUSD",1732852839659,16.40590028,242.27,242.25,16.6065]
["bitfinex","SOLUSD",1732852839999,12.27820028,242.26,242.18,22.0697]
["bitfinex","SOLUSD",1732852840280,12.27820028,242.19,242.18,15.7191]
["bitfinex","SOLUSD",1732852845357,16.40690028,242.21,242.18,15.7191]
["bitfinex","SOLUSD",1732852846858,12.27820028,242.19,242.12,16.5996]
["bitfinex","SOLUSD",1732852847060,32.27820028,242.16,242.12,16.5996]
["bitfinex","SOLUSD",1732852848165,7.86991696,242.15,242.12,16.5996]
["bitfinex","SOLUSD",1732852851073,7.86991696,242.14,242.12,16.5996]
["bitfinex","SOLUSD",1732852851568,7.86991696,242.15,242.07,28.45491696]
["bitfinex","SOLUSD",1732852853198,11.99941696,242.16,242.08,7.86991696]
["bitfinex","SOLUSD",1732852853895,11.99941696,242.16,242.09,7.86991696]
["bitfinex","SOLUSD",1732852858527,7.86991696,242.29,242.16,15.1095]
["bitfinex","SOLUSD",1732852858690,7.86991696,242.29,242.22,7.86991696]
["bitfinex","SOLUSD",1732852859584,4.1274,242.28,242.22,7.86991696]
["bitfinex","SOLUSD",1732852859979,20.0,242.26,242.22,7.86991696]
["bitfinex","SOLUSD",1732852860187,20.0,242.24,242.16,15.1095]
["bitfinex","SOLUSD",1732852860497,20.0,242.24,242.17,7.86991696]
["bitfinex","SOLUSD",1732852861474,7.86991696,242.25,242.19,7.86991696]
["bitfinex","SOLUSD",1732852861475,20.0,242.25,242.19,7.86991696]
["bitfinex","SOLUSD",1732852861677,20.0,242.23,242.19,7.86991696]
["bitfinex","SOLUSD",1732852862083,11.99761696,242.27,242.19,7.86991696]
["bitfinex","SOLUSD",1732852862286,4.1269,242.31,242.2,12.28378791]
["bitfinex","SOLUSD",1732852862494,12.28378791,242.28,242.2,12.28378791]
["bitfinex","SOLUSD",1732852862683,12.28378791,242.27,242.19,12.28378791]
["bitfinex","SOLUSD",1732852863097,12.28378791,242.26,242.16,15.1095]
["bitfinex","SOLUSD",1732852863397,12.28378791,242.26,242.18,12.28378791]
["bitfinex","SOLUSD",1732852863590,20.0,242.23,242.18,12.28378791]
["bitfinex","SOLUSD",1732852865600,20.0,242.24,242.19,12.28378791]
["bitfinex","SOLUSD",1732852867379,20.0,242.24,242.18,12.28378791]
["bitfinex","SOLUSD",1732852867586,20.0,242.23,242.18,12.28378791]
["bitfinex","SOLUSD",1732852871802,20.0,242.23,242.16,20.06251804]
["bitfinex","SOLUSD",1732852872009,16.41218791,242.23,242.15,12.28378791]
["bitfinex","SOLUSD",1732852873090,12.28378791,242.26,242.19,12.28378791]
["bitfinex","SOLUSD",1732852873300,20.0,242.23,242.19,12.28378791]
["bitfinex","SOLUSD",1732852873607,20.0,242.23,242.17,12.28378791]
["bitfinex","SOLUSD",1732852874607,12.28378791,242.26,242.18,12.28378791]
["bitfinex","SOLUSD",1732852874787,12.28378791,242.29,242.21,12.28378791]
["bitfinex","SOLUSD",1732852874987,4.1269,242.31,242.23,12.28378791]
["bitfinex","SOLUSD",1732852874988,16.41068791,242.31,242.23,12.28378791]
["bitfinex","SOLUSD",1732852875388,12.28378791,242.29,242.21,12.28378791]
["bitfinex","SOLUSD",1732852876207,16.41098791,242.29,242.21,12.28378791]
["bitfinex","SOLUSD",1732852876589,12.28378791,242.25,242.19,16.6354]
["bitfinex","SOLUSD",1732852877712,12.28378791,242.24,242.19,16.6354]
["bitfinex","SOLUSD",1732852878014,12.28378791,242.25,242.19,16.6354]
["bitfinex","SOLUSD",1732852878212,4.1281,242.24,242.19,16.6354]
["bitfinex","SOLUSD",1732852879193,12.28378791,242.2,242.14,15.1646]
["bitfinex","SOLUSD",1732852879393,12.28378791,242.23,242.16,12.28378791]
["bitfinex","SOLUSD",1732852880491,4.1284,242.22,242.16,12.28378791]
["bitfinex","SOLUSD",1732852881110,4.1284,242.22,242.15,12.28378791]
["bitfinex","SOLUSD",1732852881789,12.28378791,242.21,242.1,0.82369637]
["bitfinex","SOLUSD",1732852882011,12.28378791,242.19,242.1,13.10748428]
["bitfinex","SOLUSD",1732852882203,7.8680739,242.18,242.1,8.69177027]
["bitfinex","SOLUSD",1732852883408,11.9971739,242.18,242.1,7.8680739]
["bitfinex","SOLUSD",1732852884011,4.1291,242.18,242.1,7.8680739]
["bitfinex","SOLUSD",1732852884211,11.9971739,242.18,242.1,7.8680739]
["bitfinex","SOLUSD",1732852885005,11.9971739,242.18,242.09,21.46175762]
["bitfinex","SOLUSD",1732852885320,7.8680739,242.17,242.09,28.5059739]
["bitfinex","SOLUSD",1732852885717,7.8680739,242.18,242.1,7.8680739]
["bitfinex","SOLUSD",1732852886014,11.9966739,242.22,242.14,7.8680739]
["bitfinex","SOLUSD",1732852887623,20.0,242.21,242.14,7.8680739]
["bitfinex","SOLUSD",1732852887797,27.8680739,242.21,242.14,7.8680739]
["bitfinex","SOLUSD",1732852889116,20.0,242.23,242.14,7.8680739]
["bitfinex","SOLUSD",1732852889322,7.8680739,242.23,242.16,7.8680739]
["bitfinex","SOLUSD",1732852890408,11.9964739,242.23,242.16,7.8680739]
["bitfinex","SOLUSD",1732852890717,11.9964739,242.23,242.14,11.9976739]
["bitfinex","SOLUSD",1732852891620,7.8680739,242.21,242.11,4.1303]
["bitfinex","SOLUSD",1732852891821,7.8680739,242.21,242.12,8.69182062]
["bitfinex","SOLUSD",1732852892701,7.8680739,242.21,242.13,4.13]
["bitfinex","SOLUSD",1732852892906,11.9966739,242.21,242.12,7.8680739]
["bitfinex","SOLUSD",1732852894224,11.9966739,242.21,242.12,11.9981739]
["bitfinex","SOLUSD",1732852894525,20.0,242.26,242.12,11.9981739]
["bitfinex","SOLUSD",1732852894705,11.9962739,242.24,242.16,7.8680739]
["bitfinex","SOLUSD",1732852895199,11.9959739,242.26,242.18,7.8680739]
["bitfinex","SOLUSD",1732852895416,4.1267,242.32,242.2,7.8680739]
["bitfinex","SOLUSD",1732852895618,7.8680739,242.28,242.2,7.8680739]
["bitfinex","SOLUSD",1732852896323,11.9955739,242.28,242.2,7.8680739]
["bitfinex","SOLUSD",1732852898427,4.1262,242.35,242.23,7.8680739]
["bitfinex","SOLUSD",1732852898608,7.8680739,242.32,242.24,0.82333559]
["bitfinex","SOLUSD",1732852898928,4.1262,242.35,242.24,0.82333559]
["bitfinex","SOLUSD",1732852899124,4.1262,242.35,242.25,7.8680739]
["bitfinex","SOLUSD",1732852899504,7.8680739,242.33,242.25,7.8680739]
["bitfinex","SOLUSD",1732852899702,7.8680739,242.33,242.26,0.82328209]
["bitfinex","SOLUSD",1732852900330,4.1258,242.38,242.27,7.8680739]
["bitfinex","SOLUSD",1732852900512,7.8680739,242.36,242.29,15.6256]
["bitfinex","SOLUSD",1732852900835,7.8680739,242.34,242.29,15.6256]
["bitfinex","SOLUSD",1732852901630,9.8132,242.41,242.29,15.6256]
["bitfinex","SOLUSD",1732852901931,7.8680739,242.35,242.29,15.6256]
["bitfinex","SOLUSD",1732852902520,7.8680739,242.33,242.29,15.6256]
["bitfinex","SOLUSD",1732852902718,4.1263,242.35,242.29,15.6256]
["bitfinex","SOLUSD",1732852903023,7.8680739,242.34,242.29,15.6256]
["bitfinex","SOLUSD",1732852904633,4.1266,242.33,242.29,15.6256]
["bitfinex","SOLUSD",1732852905316,7.8680739,242.32,242.29,15.6256]
["bitfinex","SOLUSD",1732852906325,4.1259,242.37,242.29,15.6256]
["bitfinex","SOLUSD",1732852906637,7.8680739,242.34,242.29,15.6256]
["bitfinex","SOLUSD",1732852907338,7.8680739,242.32,242.29,15.6256]
["bitfinex","SOLUSD",1732852913408,7.8680739,242.3,242.22,15.106]
["bitfinex","SOLUSD",1732852913615,7.8680739,242.3,242.22,22.9740739]
["bitfinex","SOLUSD",1732852913952,7.8680739,242.3,242.22,15.106]
["bitfinex","SOLUSD",1732852915030,7.8680739,242.28,242.22,15.106]
["bitfinex","SOLUSD",1732852917023,11.9956739,242.28,242.22,15.106]
["bitfinex","SOLUSD",1732852920742,4.1266,242.33,242.23,8.69160112]
["bitfinex","SOLUSD",1732852921039,11.9946739,242.33,242.25,7.8680739]
["bitfinex","SOLUSD",1732852921341,7.8680739,242.29,242.22,15.106]
["bitfinex","SOLUSD",1732852921815,11.9957739,242.27,242.22,15.106]
["bitfinex","SOLUSD",1732852922024,4.1277,242.27,242.22,15.106]
["bitfinex","SOLUSD",1732852924537,23.776884,242.25,242.22,15.106]
["bitfinex","SOLUSD",1732852924723,7.8680739,242.23,242.15,24.4981739]
["bitfinex","SOLUSD",1732852925318,7.8680739,242.23,242.17,7.8680739]
["bitfinex","SOLUSD",1732852926133,11.9963739,242.23,242.15,16.6301]
["bitfinex","SOLUSD",1732852926438,11.9963739,242.23,242.15,24.4981739]
["bitfinex","SOLUSD",1732852927526,20.0,242.22,242.17,7.8680739]
["bitfinex","SOLUSD",1732852928240,20.0,242.22,242.15,16.6301]
["bitfinex","SOLUSD",1732852928545,20.0,242.22,242.16,7.8680739]
["bitfinex","SOLUSD",1732852931422,20.0,242.22,242.18,7.8680739]
["bitfinex","SOLUSD",1732852933631,20.0,242.22,242.16,7.8680739]
["bitfinex","SOLUSD",1732852933632,24.1285,242.22,242.16,7.8680739]
["bitfinex","SOLUSD",1732852934444,20.0,242.21,242.15,16.6301]
["bitfinex","SOLUSD",1732852934819,31.9965739,242.22,242.15,16.6301]
["bitfinex","SOLUSD",1732852938448,31.6449579,242.21,242.15,16.6301]
["bitfinex","SOLUSD",1732852938746,23.776884,242.16,242.09,16.0664]
["bitfinex","SOLUSD",1732852939045,7.8680739,242.15,242.09,16.0664]
["bitfinex","SOLUSD",1732852939557,35.7745579,242.16,242.09,16.0664]
["bitfinex","SOLUSD",1732852941438,7.8680739,242.15,242.09,16.0664]
["bitfinex","SOLUSD",1732852942443,7.8680739,242.14,242.09,16.0664]
["bitfinex","SOLUSD",1732852942640,7.8680739,242.13,242.09,16.0664]
["bitfinex","SOLUSD",1732852942825,7.8680739,242.14,242.09,16.0664]
["bitfinex","SOLUSD",1732852945147,7.8680739,242.12,242.03,20.3819]
["bitfinex","SOLUSD",1732852945453,7.8680739,242.11,242.04,0.82408799]
["bitfinex","SOLUSD",1732852946949,11.9984739,242.11,242.04,0.82408799]
["bitfinex","SOLUSD",1732852948950,7.8680739,242.06,242.03,16.2504]
["bitfinex","SOLUSD",1732852949157,7.8680739,242.07,242.03,16.2504]
["bitfinex","SOLUSD",1732852949747,20.0,242.03,241.97,0.82411843]
["bitfinex","SOLUSD",1732852949950,20.0,242.0,241.91,15.9982]
["bitfinex","SOLUSD",1732852950135,6.20866773,242.02,241.91,15.9982]
["bitfinex","SOLUSD",1732852950136,7.8680739,241.92,241.91,15.9982]
["bitfinex","SOLUSD",1732852951063,20.0,241.98,241.91,15.9982]
["bitfinex","SOLUSD",1732852951353,27.8680739,241.99,241.91,27.9998739]
["bitfinex","SOLUSD",1732852951536,4.1316,242.04,241.92,0.82442792]
["bitfinex","SOLUSD",1732852951850,7.8680739,242.03,241.95,7.8680739]
["bitfinex","SOLUSD",1732852953150,7.8680739,242.03,241.95,12.0009739]
["bitfinex","SOLUSD",1732852954150,7.8680739,242.03,241.95,7.8680739]
["bitfinex","SOLUSD",1732852954353,7.8680739,242.01,241.93,4.1332]
["bitfinex","SOLUSD",1732852955155,7.8680739,242.01,241.94,7.8680739]
["bitfinex","SOLUSD",1732852955646,4.1311,242.07,241.96,7.8680739]
["bitfinex","SOLUSD",1732852955848,7.8680739,242.04,241.96,7.8680739]
["bitfinex","SOLUSD",1732852956248,7.8680739,242.04,241.97,4.1327]
["bitfinex","SOLUSD",1732852956931,4.1311,242.07,241.97,4.1327]
["bitfinex","SOLUSD",1732852957133,7.8680739,242.04,241.97,4.1327]
["bitfinex","SOLUSD",1732852958752,7.8680739,242.04,241.92,0.8242533]
["bitfinex","SOLUSD",1732852959063,7.8680739,242.02,241.93,4.1334]
["bitfinex","SOLUSD",1732852959236,7.8680739,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732852961931,7.8680739,242.0,241.94,7.8680739]
["bitfinex","SOLUSD",1732852963159,7.8680739,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732852963362,7.8680739,242.0,241.94,7.8680739]
["bitfinex","SOLUSD",1732852966460,7.8680739,242.0,241.93,12.0014739]
["bitfinex","SOLUSD",1732852967046,7.8680739,242.0,241.93,7.8680739]
["bitfinex","SOLUSD",1732852968536,7.8680739,242.0,241.93,12.0013739]
["bitfinex","SOLUSD",1732852968944,23.776884,242.02,241.94,7.8680739]
["bitfinex","SOLUSD",1732852969148,31.6449579,242.02,241.94,7.8680739]
["bitfinex","SOLUSD",1732852969370,23.776884,242.03,241.96,7.8680739]
["bitfinex","SOLUSD",1732852969541,23.776884,242.03,241.97,7.8680739]
["bitfinex","SOLUSD",1732852971455,31.6449579,242.03,241.96,7.8680739]
["bitfinex","SOLUSD",1732852971663,7.8680739,242.02,241.95,12.0010739]
["bitfinex","SOLUSD",1732852972048,27.908584,242.03,241.95,12.0010739]
["bitfinex","SOLUSD",1732852972248,7.8680739,242.02,241.95,12.0010739]
["bitfinex","SOLUSD",1732852972659,7.8680739,242.0,241.93,7.8680739]
["bitfinex","SOLUSD",1732852973860,23.776884,241.99,241.91,15.9982]
["bitfinex","SOLUSD",1732852974066,7.8680739,241.97,241.91,15.9982]
["bitfinex","SOLUSD",1732852974366,23.776884,241.99,241.86,12.0025739]
["bitfinex","SOLUSD",1732852974367,7.8680739,241.93,241.86,12.0025739]
["bitfinex","SOLUSD",1732852976146,7.8680739,241.93,241.85,23.4289739]
["bitfinex","SOLUSD",1732852976147,12.0014739,241.93,241.85,23.4289739]
["bitfinex","SOLUSD",1732852977565,12.0014739,241.93,241.85,27.5636739]
["bitfinex","SOLUSD",1732852978170,7.8680739,241.93,241.85,27.5636739]
["bitfinex","SOLUSD",1732852978351,23.776884,241.94,241.85,27.5636739]
["bitfinex","SOLUSD",1732852978551,7.8680739,241.93,241.85,27.5636739]
["bitfinex","SOLUSD",1732852979662,7.8680739,241.93,241.85,19.6956]
["bitfinex","SOLUSD",1732852979850,7.8680739,241.93,241.85,27.5636739]
["bitfinex","SOLUSD",1732852980969,7.8680739,241.91,241.85,15.5609]
["bitfinex","SOLUSD",1732852981270,23.776884,241.9,241.85,15.5609]
["bitfinex","SOLUSD",1732852983571,23.776884,241.95,241.87,7.8680739]
["bitfinex","SOLUSD",1732852983757,24.1322,242.0,241.89,7.8680739]
["bitfinex","SOLUSD",1732852983956,4.1318,242.03,241.93,7.8680739]
["bitfinex","SOLUSD",1732852984174,4.1318,242.03,241.9,0.82459902]
["bitfinex","SOLUSD",1732852984175,4.1318,242.03,241.95,7.8680739]
["bitfinex","SOLUSD",1732852984368,10.2947,242.05,241.95,7.8680739]
["bitfinex","SOLUSD",1732852984569,10.2947,242.05,241.93,7.8680739]
["bitfinex","SOLUSD",1732852984570,7.8680739,242.01,241.93,7.8680739]
["bitfinex","SOLUSD",1732852984773,7.8680739,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1732852984972,7.8680739,242.01,241.9,0.82459902]
["bitfinex","SOLUSD",1732852984973,7.8680739,241.98,241.9,7.8680739]
["bitfinex","SOLUSD",1732852985356,20.0,241.95,241.87,4.1344]
["bitfinex","SOLUSD",1732852985671,7.8680739,241.95,241.89,7.8680739]
["bitfinex","SOLUSD",1732852987251,12.0010739,241.95,241.85,19.6955]
["bitfinex","SOLUSD",1732852987451,12.0010739,241.95,241.87,7.8680739]
["bitfinex","SOLUSD",1732852988070,12.0008739,241.97,241.9,7.8680739]
["bitfinex","SOLUSD",1732852988264,4.1328,241.97,241.9,7.8680739]
["bitfinex","SOLUSD",1732852989675,7.8680739,241.96,241.87,7.8680739]
["bitfinex","SOLUSD",1732852990573,7.8680739,241.94,241.85,27.5636739]
["bitfinex","SOLUSD",1732852991078,12.0012739,241.94,241.85,27.5636739]
["bitfinex","SOLUSD",1732852992377,12.31862478,241.94,241.85,19.6956]
["bitfinex","SOLUSD",1732852992579,12.31862478,241.94,241.85,32.01422478]
["bitfinex","SOLUSD",1732852992783,12.31862478,241.94,241.85,19.6956]
["bitfinex","SOLUSD",1732852992962,12.31862478,241.94,241.85,32.01422478]
["bitfinex","SOLUSD",1732852993284,16.45182478,241.94,241.85,32.01422478]
["bitfinex","SOLUSD",1732852995182,16.45182478,241.94,241.85,27.87952478]
["bitfinex","SOLUSD",1732852995358,16.45182478,241.94,241.81,16.45392478]
["bitfinex","SOLUSD",1732852995359,12.31862478,241.9,241.81,16.45392478]
["bitfinex","SOLUSD",1732852996279,12.31862478,241.88,241.81,12.31862478]
["bitfinex","SOLUSD",1732852997367,16.45282478,241.88,241.81,12.31862478]
["bitfinex","SOLUSD",1732852998283,16.45282478,241.88,241.79,27.76892478]
["bitfinex","SOLUSD",1732852998784,12.31862478,241.86,241.79,27.76892478]
["bitfinex","SOLUSD",1732852998962,12.31862478,241.86,241.79,12.31862478]
["bitfinex","SOLUSD",1732853002680,12.31862478,241.86,241.79,16.45442478]
["bitfinex","SOLUSD",1732853003184,4.1324,241.99,241.85,12.31862478]
["bitfinex","SOLUSD",1732853003385,9.9204,242.0,241.93,12.31862478]
["bitfinex","SOLUSD",1732853003572,14.0526,242.0,241.93,12.31862478]
["bitfinex","SOLUSD",1732853003768,4.1322,242.0,241.93,12.31862478]
["bitfinex","SOLUSD",1732853003972,4.132,242.02,241.93,12.31862478]
["bitfinex","SOLUSD",1732853005069,20.0,242.0,241.93,16.45192478]
["bitfinex","SOLUSD",1732853005267,20.0,242.0,241.95,12.31862478]
["bitfinex","SOLUSD",1732853005681,16.45012478,242.05,241.97,12.31862478]
["bitfinex","SOLUSD",1732853005967,16.44962478,242.07,241.99,12.31862478]
["bitfinex","SOLUSD",1732853006177,16.44962478,242.07,241.93,4.95770461]
["bitfinex","SOLUSD",1732853006178,16.44962478,242.07,241.97,12.31862478]
["bitfinex","SOLUSD",1732853006376,12.31862478,242.05,241.97,12.31862478]
["bitfinex","SOLUSD",1732853007090,4.1315,242.04,241.96,12.31862478]
["bitfinex","SOLUSD",1732853007292,36.09550878,242.03,241.96,12.31862478]
["bitfinex","SOLUSD",1732853009194,36.09550878,242.03,241.93,4.95769781]
["bitfinex","SOLUSD",1732853009195,36.09550878,242.03,241.94,12.31862478]
["bitfinex","SOLUSD",1732853009695,40.22720878,242.03,241.93,4.95769781]
["bitfinex","SOLUSD",1732853009991,40.22720878,242.03,241.94,12.31862478]
["bitfinex","SOLUSD",1732853012189,7.87826049,242.02,241.95,7.87826049]
["bitfinex","SOLUSD",1732853012599,27.908584,242.03,241.93,4.95769781]
["bitfinex","SOLUSD",1732853012600,23.776884,242.04,241.98,7.87826049]
["bitfinex","SOLUSD",1732853012809,4.1309,242.08,242.0,7.87826049]
["bitfinex","SOLUSD",1732853013101,7.87826049,242.02,241.93,4.1333]
["bitfinex","SOLUSD",1732853013272,7.87826049,242.02,241.94,7.87826049]
["bitfinex","SOLUSD",1732853013479,7.87826049,242.02,241.95,7.87826049]
["bitfinex","SOLUSD",1732853013673,7.87826049,242.02,241.94,7.87826049]
["bitfinex","SOLUSD",1732853014792,7.87826049,242.02,241.94,12.01146049]
["bitfinex","SOLUSD",1732853018179,23.776884,242.02,241.95,7.87826049]
["bitfinex","SOLUSD",1732853019879,23.776884,242.03,241.95,7.87826049]
["bitfinex","SOLUSD",1732853020083,31.65514449,242.03,241.95,7.87826049]
["bitfinex","SOLUSD",1732853020495,23.776884,242.03,241.95,7.87826049]
["bitfinex","SOLUSD",1732853020800,31.65514449,242.03,241.95,7.87826049]
["bitfinex","SOLUSD",1732853022797,35.78684449,242.03,241.95,7.87826049]
["bitfinex","SOLUSD",1732853023402,7.87826049,242.02,241.94,12.01146049]
["bitfinex","SOLUSD",1732853024389,92.5,242.13,241.94,12.01146049]
["bitfinex","SOLUSD",1732853024390,4.1301,242.12,241.96,7.87826049]
["bitfinex","SOLUSD",1732853024589,7.87826049,242.08,242.0,7.87826049]
["bitfinex","SOLUSD",1732853025686,12.00916049,242.08,242.0,7.87826049]
["bitfinex","SOLUSD",1732853026702,23.776884,242.07,242.0,7.87826049]
["bitfinex","SOLUSD",1732853027088,23.776884,242.07,242.01,21.7029]
["bitfinex","SOLUSD",1732853028197,23.776884,242.13,242.02,8.70246061]
["bitfinex","SOLUSD",1732853028405,23.776884,242.09,242.02,8.70246061]
["bitfinex","SOLUSD",1732853028989,7.87826049,242.06,242.01,15.5564]
["bitfinex","SOLUSD",1732853033102,23.776884,242.07,242.01,23.43466049]
["bitfinex","SOLUSD",1732853035193,23.776884,242.07,242.01,15.5564]
["bitfinex","SOLUSD",1732853038002,7.87826049,242.1,242.02,7.87826049]
["bitfinex","SOLUSD",1732853038211,7.87826049,242.12,242.04,7.87826049]
["bitfinex","SOLUSD",1732853039316,12.00846049,242.12,242.04,7.87826049]
["bitfinex","SOLUSD",1732853040088,4.1299,242.14,242.05,4.1313]
["bitfinex","SOLUSD",1732853040297,7.87826049,242.17,242.08,7.87826049]
["bitfinex","SOLUSD",1732853040610,4.1286,242.21,242.1,7.87826049]
["bitfinex","SOLUSD",1732853040911,4.1286,242.21,242.14,7.87826049]
["bitfinex","SOLUSD",1732853041110,12.00686049,242.21,242.14,7.87826049]
["bitfinex","SOLUSD",1732853041601,4.1286,242.21,242.14,7.87826049]
["bitfinex","SOLUSD",1732853041801,12.00686049,242.21,242.14,7.87826049]
["bitfinex","SOLUSD",1732853041992,4.1286,242.21,242.14,7.87826049]
["bitfinex","SOLUSD",1732853042309,12.00686049,242.21,242.11,0.82374984]
["bitfinex","SOLUSD",1732853042521,7.87826049,242.17,242.1,15.4343]
["bitfinex","SOLUSD",1732853043012,23.776884,242.16,242.1,15.4343]
["bitfinex","SOLUSD",1732853043708,23.776884,242.16,242.1,23.31256049]
["bitfinex","SOLUSD",1732853044706,137.0,242.26,242.1,23.31256049]
["bitfinex","SOLUSD",1732853044707,23.776884,242.2,242.12,7.87826049]
["bitfinex","SOLUSD",1732853045011,4.1281,242.24,242.1,19.5647]
["bitfinex","SOLUSD",1732853045012,7.87826049,242.22,242.15,7.87826049]
["bitfinex","SOLUSD",1732853045198,4.1281,242.24,242.15,7.87826049]
["bitfinex","SOLUSD",1732853045513,7.87826049,242.22,242.15,7.87826049]
["bitfinex","SOLUSD",1732853045816,174.66814196,242.28,242.1,19.5647]
["bitfinex","SOLUSD",1732853045817,4.1274,242.28,242.17,7.87826049]
["bitfinex","SOLUSD",1732853046025,7.87826049,242.27,242.19,7.87826049]
["bitfinex","SOLUSD",1732853046323,7.87826049,242.27,242.19,23.07876049]
["bitfinex","SOLUSD",1732853046892,7.87826049,242.24,242.19,15.2005]
["bitfinex","SOLUSD",1732853047092,4.1276,242.27,242.19,15.2005]
["bitfinex","SOLUSD",1732853047093,7.87826049,242.23,242.19,15.2005]
["bitfinex","SOLUSD",1732853048497,10.3181,242.3,242.19,15.2005]
["bitfinex","SOLUSD",1732853048699,7.87826049,242.27,242.19,23.07876049]
["bitfinex","SOLUSD",1732853049015,4.126,242.36,242.25,7.87826049]
["bitfinex","SOLUSD",1732853049202,4.126,242.36,242.2,0.82351763]
["bitfinex","SOLUSD",1732853049203,7.87826049,242.33,242.2,0.82351763]
["bitfinex","SOLUSD",1732853049517,7.87826049,242.3,242.23,7.87826049]
["bitfinex","SOLUSD",1732853049720,7.87826049,242.31,242.23,7.87826049]
["bitfinex","SOLUSD",1732853050595,23.776884,242.3,242.23,12.00646049]
["bitfinex","SOLUSD",1732853052302,23.776884,242.31,242.23,4.1282]
["bitfinex","SOLUSD",1732853052507,23.776884,242.29,242.22,0.82341685]
["bitfinex","SOLUSD",1732853052707,23.776884,242.29,242.22,13.10334525]
["bitfinex","SOLUSD",1732853052914,23.776884,242.29,242.22,17.23174525]
["bitfinex","SOLUSD",1732853053662,12.2799284,242.28,242.22,4.1284]
["bitfinex","SOLUSD",1732853053808,36.0568124,242.29,242.22,4.1284]
["bitfinex","SOLUSD",1732853055410,23.776884,242.29,242.23,12.2799284]
["bitfinex","SOLUSD",1732853055601,23.776884,242.3,242.23,16.4081284]
["bitfinex","SOLUSD",1732853055804,23.776884,242.3,242.25,12.2799284]
["bitfinex","SOLUSD",1732853058413,23.776884,242.3,242.19,15.2005]
["bitfinex","SOLUSD",1732853058414,27.903984,242.3,242.19,15.2005]
["bitfinex","SOLUSD",1732853058732,23.776884,242.23,242.19,15.2005]
["bitfinex","SOLUSD",1732853059108,12.2799284,242.24,242.19,15.2005]
["bitfinex","SOLUSD",1732853059310,23.776884,242.23,242.19,15.2005]
["bitfinex","SOLUSD",1732853060708,12.2799284,242.22,242.19,15.2005]
["bitfinex","SOLUSD",1732853060930,23.776884,242.19,242.13,15.6389]
["bitfinex","SOLUSD",1732853062733,23.776884,242.19,242.13,32.0487284]
["bitfinex","SOLUSD",1732853062922,23.776884,242.21,242.15,12.2799284]
["bitfinex","SOLUSD",1732853063713,23.776884,242.21,242.13,19.7688]
["bitfinex","SOLUSD",1732853064021,23.776884,242.19,242.13,27.9188284]
["bitfinex","SOLUSD",1732853064227,23.776884,242.15,242.13,15.6389]
["bitfinex","SOLUSD",1732853064424,23.776884,242.15,242.08,12.2799284]
["bitfinex","SOLUSD",1732853066619,23.776884,242.15,242.09,12.2799284]
["bitfinex","SOLUSD",1732853067012,23.776884,242.16,242.09,12.2799284]
["bitfinex","SOLUSD",1732853068323,36.0568124,242.16,242.09,12.2799284]
["bitfinex","SOLUSD",1732853069332,36.0568124,242.16,242.07,15.6389]
["bitfinex","SOLUSD",1732853069333,36.0568124,242.12,242.07,15.6389]
["bitfinex","SOLUSD",1732853069511,23.776884,242.12,242.07,15.6389]
["bitfinex","SOLUSD",1732853071121,22.776884,242.12,242.07,15.6389]
["bitfinex","SOLUSD",1732853072343,30.64852347,242.12,242.07,15.6389]
["bitfinex","SOLUSD",1732853075432,30.64852347,242.12,242.01,29.24123947]
["bitfinex","SOLUSD",1732853075433,23.776884,242.09,242.01,29.24123947]
["bitfinex","SOLUSD",1732853076420,23.776884,242.09,242.03,7.87163947]
["bitfinex","SOLUSD",1732853079640,23.776884,242.12,242.05,7.87163947]
["bitfinex","SOLUSD",1732853080923,7.87163947,242.11,242.04,4.1314]
["bitfinex","SOLUSD",1732853082323,23.776884,242.12,242.05,12.00293947]
["bitfinex","SOLUSD",1732853086039,23.776884,242.12,242.05,7.87163947]
["bitfinex","SOLUSD",1732853087446,7.87163947,242.11,242.05,7.87163947]
["bitfinex","SOLUSD",1732853087642,23.776884,242.08,242.01,21.3696]
["bitfinex","SOLUSD",1732853087836,31.64852347,242.08,242.01,19.492]
["bitfinex","SOLUSD",1732853088626,23.776884,242.08,242.01,27.36363947]
["bitfinex","SOLUSD",1732853088829,23.776884,242.09,242.03,7.87163947]
["bitfinex","SOLUSD",1732853089349,23.776884,242.1,242.03,7.87163947]
["bitfinex","SOLUSD",1732853090343,23.776884,242.1,242.04,7.87163947]
["bitfinex","SOLUSD",1732853094049,23.776884,242.1,242.02,12.00343947]
["bitfinex","SOLUSD",1732853094543,7.87163947,242.09,242.01,15.36]
["bitfinex","SOLUSD",1732853094737,23.776884,242.06,242.01,15.36]
["bitfinex","SOLUSD",1732853095443,23.776884,242.06,242.01,23.23163947]
["bitfinex","SOLUSD",1732853095644,23.776884,242.06,242.02,7.87163947]
["bitfinex","SOLUSD",1732853095838,7.87163947,242.1,242.02,7.87163947]
["bitfinex","SOLUSD",1732853096160,23.776884,242.09,242.02,7.87163947]
["bitfinex","SOLUSD",1732853096941,27.907284,242.11,242.04,7.87163947]
["bitfinex","SOLUSD",1732853100647,23.776884,242.11,242.06,7.87163947]
["bitfinex","SOLUSD",1732853100859,23.776884,242.13,242.06,7.87163947]
["bitfinex","SOLUSD",1732853101757,27.906884,242.13,242.06,7.87163947]
["bitfinex","SOLUSD",1732853102444,137.0,242.23,242.08,7.87163947]
["bitfinex","SOLUSD",1732853102647,7.87163947,242.18,242.1,7.87163947]
["bitfinex","SOLUSD",1732853103364,7.87163947,242.14,242.06,4.131]
["bitfinex","SOLUSD",1732853103570,4.1288,242.2,242.04,10.759]
["bitfinex","SOLUSD",1732853103571,7.87163947,242.12,242.04,10.759]
["bitfinex","SOLUSD",1732853103741,7.87163947,242.12,242.04,18.63063947]
["bitfinex","SOLUSD",1732853104272,23.776884,242.11,242.04,18.63063947]
["bitfinex","SOLUSD",1732853104566,23.776884,242.12,242.05,7.87163947]
["bitfinex","SOLUSD",1732853105455,23.776884,242.12,242.04,10.759]
["bitfinex","SOLUSD",1732853105656,23.776884,242.12,242.04,18.63063947]
["bitfinex","SOLUSD",1732853106749,23.776884,242.1,242.04,18.63063947]
["bitfinex","SOLUSD",1732853110366,23.776884,242.12,242.04,18.63063947]
["bitfinex","SOLUSD",1732853110661,23.776884,242.14,242.08,7.87163947]
["bitfinex","SOLUSD",1732853111072,23.776884,242.14,242.1,7.87163947]
["bitfinex","SOLUSD",1732853111764,7.87163947,242.13,242.09,16.5898]
["bitfinex","SOLUSD",1732853112171,23.776884,242.12,242.09,16.5898]
["bitfinex","SOLUSD",1732853113156,23.776884,242.1,242.04,10.7589]
["bitfinex","SOLUSD",1732853113360,7.87163947,242.1,242.04,10.7589]
["bitfinex","SOLUSD",1732853113769,23.776884,242.09,242.04,10.7589]
["bitfinex","SOLUSD",1732853115256,23.776884,242.09,242.05,7.87163947]
["bitfinex","SOLUSD",1732853115457,23.776884,242.11,242.05,12.00293947]
["bitfinex","SOLUSD",1732853115670,23.776884,242.13,242.07,7.87163947]
["bitfinex","SOLUSD",1732853115871,23.776884,242.13,242.09,7.87163947]
["bitfinex","SOLUSD",1732853116448,23.776884,242.14,242.07,7.87163947]
["bitfinex","SOLUSD",1732853116677,23.776884,242.12,242.06,4.1311]
["bitfinex","SOLUSD",1732853117957,23.776884,242.12,242.03,16.4223]
["bitfinex","SOLUSD",1732853117958,23.776884,242.1,242.03,20.5539]
["bitfinex","SOLUSD",1732853119172,23.776884,242.1,242.04,12.00303947]
["bitfinex","SOLUSD",1732853119572,4.1301,242.12,242.04,12.00303947]
["bitfinex","SOLUSD",1732853119573,7.87163947,242.15,242.08,7.87163947]
["bitfinex","SOLUSD",1732853119757,4.1288,242.2,242.08,7.87163947]
["bitfinex","SOLUSD",1732853119758,23.776884,242.16,242.08,7.87163947]
["bitfinex","SOLUSD",1732853121061,7.87163947,242.15,242.08,7.87163947]
["bitfinex","SOLUSD",1732853121379,23.776884,242.14,242.08,7.87163947]
["bitfinex","SOLUSD",1732853122475,23.776884,242.14,242.08,12.00243947]
["bitfinex","SOLUSD",1732853123769,23.776884,242.14,242.06,7.87163947]
["bitfinex","SOLUSD",1732853126085,23.776884,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732853127769,23.776884,242.14,242.08,7.87163947]
["bitfinex","SOLUSD",1732853129363,23.776884,242.14,242.08,12.00233947]
["bitfinex","SOLUSD",1732853136089,23.776884,242.16,242.08,12.00233947]
["bitfinex","SOLUSD",1732853137487,10.3211,242.23,242.08,18.24833947]
["bitfinex","SOLUSD",1732853137488,20.0,242.2,242.08,18.24833947]
["bitfinex","SOLUSD",1732853137678,7.87163947,242.17,242.08,18.24833947]
["bitfinex","SOLUSD",1732853138673,23.776884,242.16,242.08,18.24833947]
["bitfinex","SOLUSD",1732853139478,7.87163947,242.15,242.08,10.3767]
["bitfinex","SOLUSD",1732853139688,23.776884,242.14,242.08,10.3767]
["bitfinex","SOLUSD",1732853140367,23.776884,242.14,242.03,16.4223]
["bitfinex","SOLUSD",1732853140368,7.87163947,242.09,242.03,16.4223]
["bitfinex","SOLUSD",1732853140677,23.776884,242.08,242.03,16.4223]
["bitfinex","SOLUSD",1732853141395,23.776884,242.08,242.03,20.5539]
["bitfinex","SOLUSD",1732853141577,10.3233,242.17,242.03,28.42553947]
["bitfinex","SOLUSD",1732853141578,23.776884,242.1,242.03,28.42553947]
["bitfinex","SOLUSD",1732853144090,7.87163947,242.17,242.09,7.87163947]
["bitfinex","SOLUSD",1732853144299,7.87163947,242.19,242.11,7.87163947]
["bitfinex","SOLUSD",1732853146293,23.776884,242.18,242.11,7.87163947]
["bitfinex","SOLUSD",1732853146791,23.776884,242.18,242.11,12.00183947]
["bitfinex","SOLUSD",1732853147093,7.87163947,242.21,242.13,7.87163947]
["bitfinex","SOLUSD",1732853148199,7.87163947,242.21,242.13,12.00153947]
["bitfinex","SOLUSD",1732853148579,23.776884,242.2,242.13,12.00153947]
["bitfinex","SOLUSD",1732853148899,23.776884,242.21,242.13,12.00153947]
["bitfinex","SOLUSD",1732853149402,23.776884,242.21,242.17,7.87163947]
["bitfinex","SOLUSD",1732853149783,23.776884,242.23,242.17,7.87163947]
["bitfinex","SOLUSD",1732853149972,23.776884,242.23,242.15,7.87163947]
["bitfinex","SOLUSD",1732853150385,23.776884,242.23,242.15,12.00113947]
["bitfinex","SOLUSD",1732853151790,23.776884,242.21,242.15,12.00113947]
["bitfinex","SOLUSD",1732853153998,23.776884,242.19,242.12,0.82367674]
["bitfinex","SOLUSD",1732853154198,23.776884,242.17,242.11,26.2224]
["bitfinex","SOLUSD",1732853154784,23.776884,242.17,242.12,7.87163947]
["bitfinex","SOLUSD",1732853155185,23.776884,242.19,242.12,7.87163947]
["bitfinex","SOLUSD",1732853155782,7.87163947,242.22,242.15,7.87163947]
["bitfinex","SOLUSD",1732853155993,7.87163947,242.23,242.16,7.87163947]
["bitfinex","SOLUSD",1732853156190,23.776884,242.22,242.15,7.87163947]
["bitfinex","SOLUSD",1732853156388,31.64852347,242.22,242.14,7.87163947]
["bitfinex","SOLUSD",1732853157403,31.64852347,242.22,242.14,12.00133947]
["bitfinex","SOLUSD",1732853157703,31.64852347,242.22,242.15,7.87163947]
["bitfinex","SOLUSD",1732853158783,23.776884,242.22,242.16,7.87163947]
["bitfinex","SOLUSD",1732853158990,23.776884,242.24,242.17,7.87163947]
["bitfinex","SOLUSD",1732853159202,23.776884,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1732853160486,31.64852347,242.25,242.19,16.0126]
["bitfinex","SOLUSD",1732853161398,23.776884,242.25,242.19,28.01313947]
["bitfinex","SOLUSD",1732853161602,23.776884,242.27,242.21,7.87163947]
["bitfinex","SOLUSD",1732853161805,23.776884,242.28,242.21,7.87163947]
["bitfinex","SOLUSD",1732853162383,138.64035304,242.36,242.2,6.91881904]
["bitfinex","SOLUSD",1732853162384,4.1262,242.35,242.25,7.87163947]
["bitfinex","SOLUSD",1732853162599,7.87163947,242.33,242.25,7.87163947]
["bitfinex","SOLUSD",1732853162905,7.87163947,242.32,242.24,7.87163947]
["bitfinex","SOLUSD",1732853163106,7.87163947,242.32,242.25,7.87163947]
["bitfinex","SOLUSD",1732853164712,23.776884,242.31,242.25,7.87163947]
["bitfinex","SOLUSD",1732853164896,23.776884,242.31,242.24,7.87163947]
["bitfinex","SOLUSD",1732853169299,31.64852347,242.31,242.23,4.1282]
["bitfinex","SOLUSD",1732853169495,7.87163947,242.28,242.2,10.224]
["bitfinex","SOLUSD",1732853169688,7.87163947,242.27,242.2,18.09563947]
["bitfinex","SOLUSD",1732853170004,7.87163947,242.28,242.21,7.87163947]
["bitfinex","SOLUSD",1732853170996,7.87163947,242.28,242.21,12.00023947]
["bitfinex","SOLUSD",1732853172193,7.87163947,242.28,242.21,4.1286]
["bitfinex","SOLUSD",1732853172395,7.87163947,242.28,242.21,12.00023947]
["bitfinex","SOLUSD",1732853173011,11.99893947,242.29,242.22,7.87163947]
["bitfinex","SOLUSD",1732853173207,23.776884,242.28,242.23,7.87163947]
["bitfinex","SOLUSD",1732853173593,23.776884,242.29,242.23,7.87163947]
["bitfinex","SOLUSD",1732853176216,23.776884,242.3,242.24,7.87163947]
["bitfinex","SOLUSD",1732853176719,31.64852347,242.33,242.26,7.87163947]
["bitfinex","SOLUSD",1732853176899,7.87163947,242.32,242.25,22.95863947]
["bitfinex","SOLUSD",1732853177099,31.64852347,242.31,242.25,15.087]
["bitfinex","SOLUSD",1732853177298,7.87163947,242.31,242.25,15.087]
["bitfinex","SOLUSD",1732853178112,7.87163947,242.3,242.25,15.087]
["bitfinex","SOLUSD",1732853178809,23.776884,242.3,242.25,15.087]
["bitfinex","SOLUSD",1732853179007,31.64852347,242.3,242.25,15.087]
["bitfinex","SOLUSD",1732853179205,23.776884,242.3,242.25,15.087]
["bitfinex","SOLUSD",1732853182508,7.87163947,242.29,242.25,15.087]
["bitfinex","SOLUSD",1732853182709,31.64852347,242.3,242.25,15.087]
["bitfinex","SOLUSD",1732853183112,23.776884,242.3,242.25,22.95863947]
["bitfinex","SOLUSD",1732853183299,20.0,242.37,242.29,7.87163947]
["bitfinex","SOLUSD",1732853183619,27.87163947,242.37,242.3,7.87163947]
["bitfinex","SOLUSD",1732853183800,11.99713947,242.39,242.32,7.87163947]
["bitfinex","SOLUSD",1732853184004,7.87163947,242.38,242.31,7.87163947]
["bitfinex","SOLUSD",1732853184925,23.776884,242.37,242.31,7.87163947]
["bitfinex","SOLUSD",1732853185517,31.64852347,242.37,242.27,4.95057622]
["bitfinex","SOLUSD",1732853185824,23.776884,242.35,242.29,7.87163947]
["bitfinex","SOLUSD",1732853186033,23.776884,242.35,242.3,7.87163947]
["bitfinex","SOLUSD",1732853186205,23.776884,242.36,242.3,7.87163947]
["bitfinex","SOLUSD",1732853189719,27.902984,242.36,242.29,7.87163947]
["bitfinex","SOLUSD",1732853190019,35.77462347,242.36,242.29,7.87163947]
["bitfinex","SOLUSD",1732853190200,7.87163947,242.31,242.26,6.2988]
["bitfinex","SOLUSD",1732853190404,7.87163947,242.29,242.26,6.2988]
["bitfinex","SOLUSD",1732853190614,7.87163947,242.29,242.25,15.087]
["bitfinex","SOLUSD",1732853190817,7.87163947,242.28,242.25,15.087]
["bitfinex","SOLUSD",1732853191507,7.87163947,242.3,242.25,15.087]
["bitfinex","SOLUSD",1732853191826,23.776884,242.29,242.25,15.087]
["bitfinex","SOLUSD",1732853192019,31.64852347,242.29,242.25,15.087]
["bitfinex","SOLUSD",1732853192710,7.87163947,242.27,242.25,15.087]
["bitfinex","SOLUSD",1732853193519,7.87163947,242.28,242.25,15.087]
["bitfinex","SOLUSD",1732853194605,27.904284,242.29,242.25,15.087]
["bitfinex","SOLUSD",1732853194606,7.87163947,242.27,242.25,15.087]
["bitfinex","SOLUSD",1732853196029,23.776884,242.26,242.25,15.087]
["bitfinex","SOLUSD",1732853196214,23.776884,242.26,242.21,6.0679]
["bitfinex","SOLUSD",1732853196531,7.87163947,242.25,242.21,6.0679]
["bitfinex","SOLUSD",1732853197219,7.87163947,242.25,242.19,15.2851]
["bitfinex","SOLUSD",1732853197627,31.64852347,242.26,242.19,27.28563947]
["bitfinex","SOLUSD",1732853198728,7.87163947,242.26,242.19,27.28563947]
["bitfinex","SOLUSD",1732853199521,10.3167,242.33,242.19,27.28563947]
["bitfinex","SOLUSD",1732853199830,7.87163947,242.27,242.19,27.28563947]
["bitfinex","SOLUSD",1732853200014,7.87163947,242.25,242.19,19.414]
["bitfinex","SOLUSD",1732853203617,7.87163947,242.25,242.19,15.2851]
["bitfinex","SOLUSD",1732853204333,7.87163947,242.26,242.19,27.28563947]
["bitfinex","SOLUSD",1732853206315,4.1275,242.28,242.16,0.82347349]
["bitfinex","SOLUSD",1732853206316,7.87163947,242.21,242.16,0.82347349]
["bitfinex","SOLUSD",1732853206506,31.48655788,242.28,242.14,16.3458]
["bitfinex","SOLUSD",1732853206507,7.87163947,242.18,242.14,16.3458]
["bitfinex","SOLUSD",1732853207019,20.0,242.24,242.14,16.3458]
["bitfinex","SOLUSD",1732853207219,7.87163947,242.19,242.14,16.3458]
["bitfinex","SOLUSD",1732853207421,23.776884,242.23,242.14,20.4756]
["bitfinex","SOLUSD",1732853207622,31.64852347,242.23,242.15,7.87163947]
["bitfinex","SOLUSD",1732853208018,35.77682347,242.23,242.15,7.87163947]
["bitfinex","SOLUSD",1732853210418,35.77682347,242.23,242.14,20.4756]
["bitfinex","SOLUSD",1732853210620,35.77682347,242.23,242.15,7.87163947]
["bitfinex","SOLUSD",1732853211328,4.1271,242.3,242.19,7.87163947]
["bitfinex","SOLUSD",1732853211520,7.87163947,242.29,242.21,7.87163947]
["bitfinex","SOLUSD",1732853212529,7.87163947,242.27,242.19,7.87163947]
["bitfinex","SOLUSD",1732853212834,23.776884,242.26,242.19,7.87163947]
["bitfinex","SOLUSD",1732853213716,23.776884,242.26,242.18,4.1291]
["bitfinex","SOLUSD",1732853214033,27.904684,242.26,242.18,12.00073947]
["bitfinex","SOLUSD",1732853214416,7.87163947,242.23,242.14,16.3458]
["bitfinex","SOLUSD",1732853214632,7.87163947,242.23,242.15,7.87163947]
["bitfinex","SOLUSD",1732853215728,7.87163947,242.23,242.15,12.00123947]
["bitfinex","SOLUSD",1732853216517,7.87163947,242.21,242.14,16.3458]
["bitfinex","SOLUSD",1732853216719,7.87163947,242.19,242.14,16.3458]
["bitfinex","SOLUSD",1732853217720,7.87163947,242.2,242.14,16.3458]
["bitfinex","SOLUSD",1732853219618,4.1287,242.21,242.14,16.3458]
["bitfinex","SOLUSD",1732853219829,12.00033947,242.21,242.14,16.3458]
["bitfinex","SOLUSD",1732853220937,7.87163947,242.19,242.14,16.3458]
["bitfinex","SOLUSD",1732853221828,23.776884,242.2,242.08,15.968]
["bitfinex","SOLUSD",1732853221829,7.87163947,242.17,242.08,15.968]
["bitfinex","SOLUSD",1732853222024,23.776884,242.2,242.08,23.83963947]
["bitfinex","SOLUSD",1732853222025,7.87163947,242.15,242.08,23.83963947]
["bitfinex","SOLUSD",1732853223838,23.776884,242.14,242.08,15.968]
["bitfinex","SOLUSD",1732853224141,7.87163947,242.12,242.08,15.968]
["bitfinex","SOLUSD",1732853225622,7.87163947,242.12,242.03,4.1316]
["bitfinex","SOLUSD",1732853225623,7.87163947,242.1,242.03,15.8169]
["bitfinex","SOLUSD",1732853225940,7.87163947,242.1,241.86,80.7]
["bitfinex","SOLUSD",1732853225941,23.776884,242.04,241.97,15.8169]
["bitfinex","SOLUSD",1732853226625,23.776884,242.04,241.98,7.87163947]
["bitfinex","SOLUSD",1732853226829,7.87163947,242.05,241.98,7.87163947]
["bitfinex","SOLUSD",1732853227024,7.87163947,242.01,241.97,15.8169]
["bitfinex","SOLUSD",1732853227639,7.87163947,242.01,241.92,23.02193947]
["bitfinex","SOLUSD",1732853227839,23.776884,242.04,241.92,23.02193947]
["bitfinex","SOLUSD",1732853227840,7.87163947,241.99,241.92,23.02193947]
["bitfinex","SOLUSD",1732853229838,23.776884,242.06,241.94,7.87163947]
["bitfinex","SOLUSD",1732853230053,23.776884,242.01,241.94,7.87163947]
["bitfinex","SOLUSD",1732853234842,23.776884,242.01,241.96,7.87163947]
["bitfinex","SOLUSD",1732853235141,23.776884,242.04,241.98,7.87163947]
["bitfinex","SOLUSD",1732853235445,7.87163947,242.02,241.94,12.00473947]
["bitfinex","SOLUSD",1732853235827,7.87163947,242.01,241.94,12.00473947]
["bitfinex","SOLUSD",1732853236024,4.1316,242.04,241.92,19.2837]
["bitfinex","SOLUSD",1732853236233,7.87163947,242.0,241.92,19.2837]
["bitfinex","SOLUSD",1732853236434,7.87163947,242.0,241.92,27.15533947]
["bitfinex","SOLUSD",1732853237148,7.87163947,242.04,241.97,7.87163947]
["bitfinex","SOLUSD",1732853237530,7.87163947,242.02,241.95,7.87163947]
["bitfinex","SOLUSD",1732853239225,7.87163947,242.02,241.95,12.00453947]
["bitfinex","SOLUSD",1732853240042,7.87163947,242.04,241.96,7.87163947]
["bitfinex","SOLUSD",1732853241045,7.87163947,242.0,241.92,15.1503]
["bitfinex","SOLUSD",1732853241226,7.87163947,241.97,241.92,15.1503]
["bitfinex","SOLUSD",1732853241628,7.87163947,241.96,241.92,15.1503]
["bitfinex","SOLUSD",1732853244053,7.87163947,241.98,241.92,15.1503]
["bitfinex","SOLUSD",1732853244349,7.87163947,241.98,241.92,19.2838]
["bitfinex","SOLUSD",1732853245342,7.87163947,241.98,241.92,15.1503]
["bitfinex","SOLUSD",1732853247436,7.87163947,241.96,241.92,15.1503]
["bitfinex","SOLUSD",1732853249353,7.87163947,241.94,241.89,6.014]
["bitfinex","SOLUSD",1732853249533,7.87163947,241.94,241.87,4.1343]
["bitfinex","SOLUSD",1732853249534,7.87163947,241.92,241.87,15.6564]
["bitfinex","SOLUSD",1732853249858,23.776884,242.0,241.87,15.6564]
["bitfinex","SOLUSD",1732853249859,7.87163947,241.9,241.87,15.6564]
["bitfinex","SOLUSD",1732853250559,7.87163947,241.88,241.87,15.6564]
["bitfinex","SOLUSD",1732853250735,7.87163947,241.88,241.83,6.3283]
["bitfinex","SOLUSD",1732853251457,7.87163947,241.88,241.82,19.41]
["bitfinex","SOLUSD",1732853251753,23.776884,241.87,241.82,15.2748]
["bitfinex","SOLUSD",1732853251954,23.776884,241.87,241.79,7.87163947]
["bitfinex","SOLUSD",1732853251955,7.87163947,241.84,241.74,15.298]
["bitfinex","SOLUSD",1732853252257,7.87163947,241.84,241.76,7.87163947]
["bitfinex","SOLUSD",1732853252958,7.87163947,241.9,241.82,7.87163947]
["bitfinex","SOLUSD",1732853254931,7.87163947,241.9,241.82,12.00683947]
["bitfinex","SOLUSD",1732853257644,7.87163947,242.0,241.92,7.87163947]
["bitfinex","SOLUSD",1732853257963,4.1317,242.03,241.94,7.87163947]
["bitfinex","SOLUSD",1732853258140,4.1306,242.09,241.94,7.87163947]
["bitfinex","SOLUSD",1732853258340,7.87163947,242.03,241.94,7.87163947]
["bitfinex","SOLUSD",1732853258554,7.87163947,242.01,241.93,15.1716]
["bitfinex","SOLUSD",1732853259157,12.00373947,242.01,241.93,15.1716]
["bitfinex","SOLUSD",1732853260158,12.31253033,241.99,241.93,15.1716]
["bitfinex","SOLUSD",1732853260339,20.0,241.96,241.93,15.1716]
["bitfinex","SOLUSD",1732853260538,12.31253033,241.99,241.93,15.1716]
["bitfinex","SOLUSD",1732853262347,16.44493033,241.99,241.93,15.1716]
["bitfinex","SOLUSD",1732853263247,23.776884,242.0,241.93,27.48413033]
["bitfinex","SOLUSD",1732853263446,12.31253033,242.01,241.93,27.48413033]
["bitfinex","SOLUSD",1732853263641,12.31253033,242.01,241.93,31.61743033]
["bitfinex","SOLUSD",1732853263844,12.31253033,242.03,241.95,12.31253033]
["bitfinex","SOLUSD",1732853264940,16.44433033,242.03,241.95,12.31253033]
["bitfinex","SOLUSD",1732853267448,20.0,242.05,241.95,12.31253033]
["bitfinex","SOLUSD",1732853267647,12.31253033,242.02,241.95,12.31253033]
["bitfinex","SOLUSD",1732853270074,12.31253033,242.0,241.93,21.4242]
["bitfinex","SOLUSD",1732853270569,12.31253033,241.99,241.93,21.4242]
["bitfinex","SOLUSD",1732853270774,12.31253033,241.98,241.93,21.4242]
["bitfinex","SOLUSD",1732853271072,12.31253033,241.98,241.93,15.1716]
["bitfinex","SOLUSD",1732853271442,20.0,242.01,241.93,31.61743033]
["bitfinex","SOLUSD",1732853271646,32.31253033,242.01,241.93,31.61743033]
["bitfinex","SOLUSD",1732853273674,12.31253033,242.0,241.93,31.61743033]
["bitfinex","SOLUSD",1732853277166,12.31253033,241.97,241.93,15.1716]
["bitfinex","SOLUSD",1732853279261,16.44533033,241.97,241.93,15.1716]
["bitfinex","SOLUSD",1732853280170,12.31253033,241.96,241.93,15.1716]
["bitfinex","SOLUSD",1732853280562,12.31253033,241.95,241.93,15.1716]
["bitfinex","SOLUSD",1732853280957,16.44533033,241.97,241.93,15.1716]
["bitfinex","SOLUSD",1732853282155,7.88122244,241.97,241.93,15.1716]
["bitfinex","SOLUSD",1732853282550,7.88122244,241.96,241.93,15.1716]
["bitfinex","SOLUSD",1732853283075,7.88122244,241.95,241.93,15.1716]
["bitfinex","SOLUSD",1732853283578,7.88122244,241.94,241.87,22.5765]
["bitfinex","SOLUSD",1732853283752,7.88122244,241.91,241.87,15.9624]
["bitfinex","SOLUSD",1732853283956,7.88122244,241.9,241.87,15.9624]
["bitfinex","SOLUSD",1732853285148,23.776884,241.89,241.82,6.1132]
["bitfinex","SOLUSD",1732853285466,31.65810644,241.89,241.82,6.1132]
["bitfinex","SOLUSD",1732853286253,4.1342,241.88,241.82,6.1132]
["bitfinex","SOLUSD",1732853286867,4.1342,241.88,241.81,24.41622244]
["bitfinex","SOLUSD",1732853287368,7.88122244,241.85,241.81,16.535]
["bitfinex","SOLUSD",1732853289074,4.1334,241.93,241.84,7.88122244]
["bitfinex","SOLUSD",1732853289285,7.88122244,241.91,241.84,7.88122244]
["bitfinex","SOLUSD",1732853289961,7.88122244,241.9,241.82,0.82501512]
["bitfinex","SOLUSD",1732853290173,7.88122244,241.9,241.73,15.7747]
["bitfinex","SOLUSD",1732853290174,23.776884,241.82,241.73,15.7747]
["bitfinex","SOLUSD",1732853290364,7.88122244,241.74,241.73,15.7747]
["bitfinex","SOLUSD",1732853290562,7.88122244,241.77,241.73,15.7747]
["bitfinex","SOLUSD",1732853291476,23.776884,241.82,241.73,19.9115]
["bitfinex","SOLUSD",1732853291662,7.88122244,241.79,241.73,19.9115]
["bitfinex","SOLUSD",1732853291864,7.88122244,241.78,241.73,19.9115]
["bitfinex","SOLUSD",1732853292178,12.33431321,241.78,241.73,19.9115]
["bitfinex","SOLUSD",1732853292974,12.33431321,241.77,241.73,19.9115]
["bitfinex","SOLUSD",1732853293482,12.33431321,241.78,241.73,19.9115]
["bitfinex","SOLUSD",1732853293807,12.33431321,241.8,241.73,32.24581321]
["bitfinex","SOLUSD",1732853293955,12.33431321,241.81,241.73,19.9115]
["bitfinex","SOLUSD",1732853294160,12.33431321,241.81,241.74,13.15941603]
["bitfinex","SOLUSD",1732853294360,12.33431321,241.82,241.75,12.33431321]
["bitfinex","SOLUSD",1732853294577,36.11119721,241.84,241.76,12.33431321]
["bitfinex","SOLUSD",1732853294761,137.0,241.93,241.78,12.33431321]
["bitfinex","SOLUSD",1732853294762,12.33431321,241.85,241.78,12.33431321]
["bitfinex","SOLUSD",1732853295287,4.1337,241.91,241.8,12.33431321]
["bitfinex","SOLUSD",1732853295469,12.33431321,241.86,241.78,12.33431321]
["bitfinex","SOLUSD",1732853295973,12.33431321,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732853296172,12.33431321,241.86,241.79,16.47011321]
["bitfinex","SOLUSD",1732853296371,12.33431321,241.85,241.79,4.1358]
["bitfinex","SOLUSD",1732853296584,12.33431321,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732853297160,12.33431321,241.85,241.77,12.33431321]
["bitfinex","SOLUSD",1732853297970,12.33431321,241.83,241.75,16.47081321]
["bitfinex","SOLUSD",1732853298170,4.1342,241.89,241.76,12.33431321]
["bitfinex","SOLUSD",1732853298171,12.33431321,241.84,241.76,12.33431321]
["bitfinex","SOLUSD",1732853298979,12.33431321,241.83,241.75,4.1365]
["bitfinex","SOLUSD",1732853299581,12.33431321,241.82,241.75,16.47081321]
["bitfinex","SOLUSD",1732853299782,12.33431321,241.84,241.76,12.33431321]
["bitfinex","SOLUSD",1732853300079,12.33431321,241.85,241.77,12.33431321]
["bitfinex","SOLUSD",1732853300275,23.776884,241.84,241.77,12.33431321]
["bitfinex","SOLUSD",1732853301362,4.1327,241.97,241.84,15.1079]
["bitfinex","SOLUSD",1732853301563,4.1327,241.97,241.91,12.33431321]
["bitfinex","SOLUSD",1732853301772,12.33431321,241.99,241.91,12.33431321]
["bitfinex","SOLUSD",1732853302083,16.46671321,241.99,241.91,12.33431321]
["bitfinex","SOLUSD",1732853302281,12.33431321,241.97,241.89,12.33431321]
["bitfinex","SOLUSD",1732853303167,23.776884,241.96,241.89,12.33431321]
["bitfinex","SOLUSD",1732853303477,12.33431321,241.95,241.87,12.33431321]
["bitfinex","SOLUSD",1732853303680,23.776884,241.91,241.85,12.33431321]
["bitfinex","SOLUSD",1732853304261,36.11119721,241.91,241.84,15.1079]
["bitfinex","SOLUSD",1732853305264,12.33431321,241.91,241.84,15.1079]
["bitfinex","SOLUSD",1732853305466,24.1336,241.92,241.85,12.33431321]
["bitfinex","SOLUSD",1732853308090,12.33431321,241.96,241.88,12.33431321]
["bitfinex","SOLUSD",1732853309796,16.46721321,241.96,241.88,12.33431321]
["bitfinex","SOLUSD",1732853310093,16.46721321,241.96,241.84,15.1079]
["bitfinex","SOLUSD",1732853310094,12.33431321,241.92,241.84,27.44221321]
["bitfinex","SOLUSD",1732853310285,12.33431321,241.9,241.84,15.1079]
["bitfinex","SOLUSD",1732853310487,12.33431321,241.92,241.84,27.44221321]
["bitfinex","SOLUSD",1732853311480,4.1336,241.92,241.85,12.33431321]
["bitfinex","SOLUSD",1732853312590,12.33431321,241.92,241.84,27.44221321]
["bitfinex","SOLUSD",1732853313697,12.33431321,241.92,241.85,12.33431321]
["bitfinex","SOLUSD",1732853314603,36.11119721,241.95,241.88,12.33431321]
["bitfinex","SOLUSD",1732853314796,12.33431321,241.97,241.88,12.33431321]
["bitfinex","SOLUSD",1732853315578,12.33431321,241.97,241.89,12.33431321]
["bitfinex","SOLUSD",1732853315779,12.33431321,241.95,241.89,12.33431321]
["bitfinex","SOLUSD",1732853317683,16.46721321,241.96,241.89,12.33431321]
["bitfinex","SOLUSD",1732853318878,12.33431321,241.96,241.89,12.33431321]
["bitfinex","SOLUSD",1732853319086,20.0,241.95,241.89,12.33431321]
["bitfinex","SOLUSD",1732853325804,24.1331,241.95,241.89,12.33431321]
["bitfinex","SOLUSD",1732853327104,24.1331,241.95,241.88,6.2816]
["bitfinex","SOLUSD",1732853327298,12.33431321,241.92,241.85,12.33431321]
["bitfinex","SOLUSD",1732853330310,12.33431321,241.93,241.85,12.33431321]
["bitfinex","SOLUSD",1732853330603,16.46781321,241.93,241.85,12.33431321]
["bitfinex","SOLUSD",1732853332013,16.46781321,241.93,241.86,12.33431321]
["bitfinex","SOLUSD",1732853332210,12.01746502,241.93,241.86,7.88396502]
["bitfinex","SOLUSD",1732853333719,20.0,242.01,241.89,7.88396502]
["bitfinex","SOLUSD",1732853334009,20.0,241.96,241.91,7.88396502]
["bitfinex","SOLUSD",1732853334206,20.0,241.96,241.86,4.1345]
["bitfinex","SOLUSD",1732853334207,20.0,241.95,241.89,7.88396502]
["bitfinex","SOLUSD",1732853335011,20.0,241.95,241.9,7.88396502]
["bitfinex","SOLUSD",1732853339101,7.88396502,241.94,241.84,19.2427]
["bitfinex","SOLUSD",1732853339421,7.88396502,241.94,241.86,7.88396502]
["bitfinex","SOLUSD",1732853340397,7.88396502,241.95,241.87,7.88396502]
["bitfinex","SOLUSD",1732853342122,4.1332,241.94,241.87,7.88396502]
["bitfinex","SOLUSD",1732853343208,20.0,241.97,241.87,7.88396502]
["bitfinex","SOLUSD",1732853343414,20.0,241.97,241.89,7.88396502]
["bitfinex","SOLUSD",1732853343599,27.88396502,241.97,241.89,7.88396502]
["bitfinex","SOLUSD",1732853343795,7.88396502,241.95,241.86,7.88396502]
["bitfinex","SOLUSD",1732853345011,7.88396502,241.93,241.84,15.1079]
["bitfinex","SOLUSD",1732853345312,7.88396502,241.91,241.84,15.1079]
["bitfinex","SOLUSD",1732853346523,7.88396502,241.91,241.84,19.2428]
["bitfinex","SOLUSD",1732853350505,7.88396502,241.91,241.85,7.88396502]
["bitfinex","SOLUSD",1732853350707,7.88396502,241.89,241.84,15.1079]
["bitfinex","SOLUSD",1732853350913,7.88396502,241.89,241.81,7.88396502]
["bitfinex","SOLUSD",1732853351108,7.88396502,241.88,241.81,7.88396502]
["bitfinex","SOLUSD",1732853351409,7.88396502,241.89,241.81,7.88396502]
["bitfinex","SOLUSD",1732853351620,7.88396502,241.89,241.82,7.88396502]
["bitfinex","SOLUSD",1732853351820,4.1342,241.88,241.81,7.88396502]
["bitfinex","SOLUSD",1732853352423,4.1342,241.88,241.79,4.1356]
["bitfinex","SOLUSD",1732853352608,4.1342,241.88,241.81,7.88396502]
["bitfinex","SOLUSD",1732853356410,12.01816502,241.88,241.81,7.88396502]
["bitfinex","SOLUSD",1732853358030,12.01816502,241.88,241.8,7.88396502]
["bitfinex","SOLUSD",1732853358616,7.88396502,241.87,241.8,7.88396502]
["bitfinex","SOLUSD",1732853358815,7.88396502,241.87,241.79,12.01966502]
["bitfinex","SOLUSD",1732853359332,7.88396502,241.85,241.77,16.536]
["bitfinex","SOLUSD",1732853360219,7.88396502,241.84,241.72,16.11357033]
["bitfinex","SOLUSD",1732853360426,7.88396502,241.84,241.76,7.88396502]
["bitfinex","SOLUSD",1732853361110,4.1351,241.83,241.76,7.88396502]
["bitfinex","SOLUSD",1732853362219,10.3353,241.89,241.76,7.88396502]
["bitfinex","SOLUSD",1732853362420,7.88396502,241.84,241.76,12.02016502]
["bitfinex","SOLUSD",1732853364040,4.1339,241.9,241.79,7.88396502]
["bitfinex","SOLUSD",1732853364217,7.88396502,241.88,241.8,7.88396502]
["bitfinex","SOLUSD",1732853364537,7.88396502,241.86,241.79,7.88396502]
["bitfinex","SOLUSD",1732853364915,7.88396502,241.87,241.8,7.88396502]
["bitfinex","SOLUSD",1732853366626,27.88396502,241.88,241.8,7.88396502]
["bitfinex","SOLUSD",1732853367022,7.88396502,241.86,241.79,4.1357]
["bitfinex","SOLUSD",1732853367229,7.88396502,241.87,241.8,7.88396502]
["bitfinex","SOLUSD",1732853369821,7.88396502,241.87,241.79,7.88396502]
["bitfinex","SOLUSD",1732853373044,7.88396502,241.85,241.78,7.88396502]
["bitfinex","SOLUSD",1732853373931,7.88396502,241.86,241.79,7.88396502]
["bitfinex","SOLUSD",1732853380335,7.88396502,241.85,241.74,23.776884]
["bitfinex","SOLUSD",1732853380541,7.88396502,241.84,241.76,23.776884]
["bitfinex","SOLUSD",1732853380851,7.88396502,241.83,241.76,7.88396502]
["bitfinex","SOLUSD",1732853381250,7.88396502,241.82,241.74,0.82500777]
["bitfinex","SOLUSD",1732853381423,7.88396502,241.84,241.76,7.88396502]
["bitfinex","SOLUSD",1732853381627,7.88396502,241.84,241.77,7.88396502]
["bitfinex","SOLUSD",1732853384357,7.88396502,241.84,241.73,0.8250484]
["bitfinex","SOLUSD",1732853384547,12.01886502,241.84,241.76,7.88396502]
["bitfinex","SOLUSD",1732853384748,7.88396502,241.8,241.73,4.9618484]
["bitfinex","SOLUSD",1732853384934,7.88396502,241.8,241.73,7.88396502]
["bitfinex","SOLUSD",1732853385134,7.88396502,241.8,241.72,15.2886]
["bitfinex","SOLUSD",1732853385435,7.88396502,241.8,241.73,7.88396502]
["bitfinex","SOLUSD",1732853385747,7.88396502,241.78,241.71,0.483774]
["bitfinex","SOLUSD",1732853385927,7.88396502,241.78,241.71,8.36773902]
["bitfinex","SOLUSD",1732853387137,7.88396502,241.72,241.71,0.483774]
["bitfinex","SOLUSD",1732853387449,20.0,241.69,241.56,4.1396]
["bitfinex","SOLUSD",1732853387654,7.88396502,241.61,241.56,4.1396]
["bitfinex","SOLUSD",1732853387856,20.0,241.69,241.57,0.82571846]
["bitfinex","SOLUSD",1732853388030,20.0,241.73,241.57,0.82571846]
["bitfinex","SOLUSD",1732853388231,7.88396502,241.67,241.59,7.88396502]
["bitfinex","SOLUSD",1732853388433,7.88396502,241.65,241.58,7.88396502]
["bitfinex","SOLUSD",1732853388654,7.88396502,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732853388953,7.88396502,241.67,241.59,12.84874914]
["bitfinex","SOLUSD",1732853389955,7.88396502,241.68,241.6,31.66084902]
["bitfinex","SOLUSD",1732853390345,7.88396502,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1732853390953,7.88396502,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732853391353,7.88396502,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1732853392939,7.88396502,241.66,241.59,35.80004902]
["bitfinex","SOLUSD",1732853393137,7.88396502,241.66,241.59,12.02316502]
["bitfinex","SOLUSD",1732853393336,7.88396502,241.67,241.6,7.88396502]
["bitfinex","SOLUSD",1732853393537,7.88396502,241.7,241.62,7.88396502]
["bitfinex","SOLUSD",1732853393747,7.88396502,241.7,241.63,7.88396502]
["bitfinex","SOLUSD",1732853393936,20.0,241.74,241.65,7.88396502]
["bitfinex","SOLUSD",1732853394252,7.88396502,241.72,241.64,7.88396502]
["bitfinex","SOLUSD",1732853394553,7.88396502,241.71,241.64,7.88396502]
["bitfinex","SOLUSD",1732853394758,7.88396502,241.7,241.59,4.1392]
["bitfinex","SOLUSD",1732853395053,7.88396502,241.69,241.62,7.88396502]
["bitfinex","SOLUSD",1732853395455,7.88396502,241.7,241.63,7.88396502]
["bitfinex","SOLUSD",1732853395934,7.88396502,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732853396849,20.0,241.74,241.64,4.1383]
["bitfinex","SOLUSD",1732853396850,7.88396502,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732853397154,20.0,241.76,241.67,7.88396502]
["bitfinex","SOLUSD",1732853397348,7.88396502,241.74,241.66,7.88396502]
["bitfinex","SOLUSD",1732853397862,7.88396502,241.73,241.66,7.88396502]
["bitfinex","SOLUSD",1732853398961,7.88396502,241.7,241.65,16.227]
["bitfinex","SOLUSD",1732853399257,7.88396502,241.7,241.65,20.3652]
["bitfinex","SOLUSD",1732853399461,7.88396502,241.71,241.65,20.3652]
["bitfinex","SOLUSD",1732853399668,20.0,241.76,241.65,28.24916502]
["bitfinex","SOLUSD",1732853399949,20.0,241.76,241.66,7.88396502]
["bitfinex","SOLUSD",1732853400155,7.88396502,241.74,241.66,7.88396502]
["bitfinex","SOLUSD",1732853400534,7.88396502,241.73,241.66,7.88396502]
["bitfinex","SOLUSD",1732853401062,143.2966,241.83,241.67,12.02176502]
["bitfinex","SOLUSD",1732853401241,4.1353,241.82,241.7,7.88396502]
["bitfinex","SOLUSD",1732853401448,7.88396502,241.77,241.7,7.88396502]
["bitfinex","SOLUSD",1732853401671,7.88396502,241.76,241.69,7.88396502]
["bitfinex","SOLUSD",1732853402758,7.88396502,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732853403439,7.88396502,241.75,241.7,4.1373]
["bitfinex","SOLUSD",1732853403967,7.88396502,241.76,241.69,7.88396502]
["bitfinex","SOLUSD",1732853404550,7.88396502,241.75,241.67,4.1378]
["bitfinex","SOLUSD",1732853404756,7.88396502,241.74,241.67,12.02176502]
["bitfinex","SOLUSD",1732853405059,6.6196,241.89,241.73,7.88396502]
["bitfinex","SOLUSD",1732853405256,7.88396502,241.85,241.77,7.88396502]
["bitfinex","SOLUSD",1732853405944,6.6196,241.89,241.77,7.88396502]
["bitfinex","SOLUSD",1732853406144,7.88396502,241.86,241.79,7.88396502]
["bitfinex","SOLUSD",1732853406759,7.88396502,241.86,241.78,12.01986502]
["bitfinex","SOLUSD",1732853406941,7.88396502,241.85,241.78,12.01986502]
["bitfinex","SOLUSD",1732853407867,20.0,241.86,241.78,12.01986502]
["bitfinex","SOLUSD",1732853408162,27.88396502,241.86,241.78,12.01986502]
["bitfinex","SOLUSD",1732853409967,20.0,241.86,241.78,12.01986502]
["bitfinex","SOLUSD",1732853410143,27.88396502,241.86,241.78,12.01986502]
["bitfinex","SOLUSD",1732853411741,24.1343,241.88,241.78,12.01986502]
["bitfinex","SOLUSD",1732853411944,20.0,241.88,241.8,7.88396502]
["bitfinex","SOLUSD",1732853412163,9.9204,241.91,241.8,7.88396502]
["bitfinex","SOLUSD",1732853412164,20.0,241.84,241.8,7.88396502]
["bitfinex","SOLUSD",1732853412373,20.0,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732853412374,20.0,241.84,241.78,12.01986502]
["bitfinex","SOLUSD",1732853413359,20.0,241.84,241.74,17.43243935]
["bitfinex","SOLUSD",1732853413546,20.0,241.84,241.75,4.1365]
["bitfinex","SOLUSD",1732853413745,7.88396502,241.83,241.75,4.1365]
["bitfinex","SOLUSD",1732853413948,7.88396502,241.81,241.75,4.1365]
["bitfinex","SOLUSD",1732853414570,7.88396502,241.8,241.74,16.6074]
["bitfinex","SOLUSD",1732853415072,7.88396502,241.79,241.74,16.6074]
["bitfinex","SOLUSD",1732853415568,7.88396502,241.77,241.7,4.1372]
["bitfinex","SOLUSD",1732853415771,7.88396502,241.75,241.68,15.262]
["bitfinex","SOLUSD",1732853416067,7.88396502,241.75,241.68,23.14596502]
["bitfinex","SOLUSD",1732853416263,7.88396502,241.75,241.68,27.28356502]
["bitfinex","SOLUSD",1732853417369,7.88396502,241.75,241.68,15.262]
["bitfinex","SOLUSD",1732853417875,7.88396502,241.71,241.68,15.262]
["bitfinex","SOLUSD",1732853418877,7.88396502,241.71,241.64,4.1382]
["bitfinex","SOLUSD",1732853419456,7.88396502,241.66,241.56,15.95270892]
["bitfinex","SOLUSD",1732853419651,7.88396502,241.57,241.56,15.1272]
["bitfinex","SOLUSD",1732853420076,24.1373,241.7,241.56,23.01116502]
["bitfinex","SOLUSD",1732853420269,7.88396502,241.65,241.58,7.88396502]
["bitfinex","SOLUSD",1732853420951,4.1367,241.74,241.59,4.1392]
["bitfinex","SOLUSD",1732853421424,7.88396502,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1732853421977,4.1367,241.74,241.6,7.88396502]
["bitfinex","SOLUSD",1732853422292,7.88396502,241.68,241.6,7.88396502]
["bitfinex","SOLUSD",1732853422576,20.0,241.73,241.6,7.88396502]
["bitfinex","SOLUSD",1732853422768,7.88396502,241.68,241.6,7.88396502]
["bitfinex","SOLUSD",1732853423171,7.88396502,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1732853423357,23.776884,241.76,241.63,7.88396502]
["bitfinex","SOLUSD",1732853423559,7.88396502,241.71,241.63,7.88396502]
["bitfinex","SOLUSD",1732853424156,7.88396502,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732853424475,7.88396502,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732853425392,7.88396502,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1732853425594,7.88396502,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1732853426762,7.88396502,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1732853427179,7.88396502,241.65,241.58,12.02336502]
["bitfinex","SOLUSD",1732853428768,7.88396502,241.69,241.62,7.88396502]
["bitfinex","SOLUSD",1732853428975,27.88396502,241.71,241.63,7.88396502]
["bitfinex","SOLUSD",1732853430393,27.88396502,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732853430580,7.88396502,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732853432380,24.1362,241.77,241.64,4.1383]
["bitfinex","SOLUSD",1732853432581,7.88396502,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732853434397,20.0,241.74,241.64,4.1383]
["bitfinex","SOLUSD",1732853434698,4.1353,241.82,241.69,7.88396502]
["bitfinex","SOLUSD",1732853434886,7.88396502,241.78,241.69,7.88396502]
["bitfinex","SOLUSD",1732853435088,7.88396502,241.79,241.72,7.88396502]
["bitfinex","SOLUSD",1732853435780,7.88396502,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732853436098,9.9204,241.87,241.74,7.88396502]
["bitfinex","SOLUSD",1732853436279,7.88396502,241.82,241.75,15.8347]
["bitfinex","SOLUSD",1732853436994,7.88396502,241.82,241.75,23.71866502]
["bitfinex","SOLUSD",1732853437393,7.88396502,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732853438183,12.33835937,241.77,241.68,16.1714]
["bitfinex","SOLUSD",1732853438381,12.33835937,241.74,241.68,16.1714]
["bitfinex","SOLUSD",1732853439294,12.33835937,241.74,241.69,4.1375]
["bitfinex","SOLUSD",1732853440393,12.33835937,241.72,241.69,4.1375]
["bitfinex","SOLUSD",1732853440698,12.33835937,241.72,241.68,20.309]
["bitfinex","SOLUSD",1732853440882,12.33835937,241.81,241.71,12.33835937]
["bitfinex","SOLUSD",1732853441088,23.776884,241.85,241.74,12.33835937]
["bitfinex","SOLUSD",1732853441583,12.33835937,241.82,241.74,12.33835937]
["bitfinex","SOLUSD",1732853441976,12.33835937,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732853444008,12.33835937,241.82,241.74,12.33835937]
["bitfinex","SOLUSD",1732853445105,12.33835937,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732853446991,12.33835937,241.78,241.7,4.1373]
["bitfinex","SOLUSD",1732853447391,12.33835937,241.78,241.7,16.47565937]
["bitfinex","SOLUSD",1732853448291,12.33835937,241.79,241.71,12.33835937]
["bitfinex","SOLUSD",1732853448888,12.33835937,241.79,241.7,4.1373]
["bitfinex","SOLUSD",1732853449290,12.33835937,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732853450200,12.33835937,241.79,241.68,16.1714]
["bitfinex","SOLUSD",1732853450201,12.33835937,241.75,241.68,16.1714]
["bitfinex","SOLUSD",1732853450401,12.33835937,241.75,241.7,4.1372]
["bitfinex","SOLUSD",1732853450610,12.33835937,241.73,241.7,4.1372]
["bitfinex","SOLUSD",1732853450794,12.33835937,241.74,241.7,4.1372]
["bitfinex","SOLUSD",1732853453410,12.33835937,241.71,241.66,4.1379]
["bitfinex","SOLUSD",1732853453594,12.33835937,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732853453800,12.33835937,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732853455194,12.33835937,241.68,241.64,4.1383]
["bitfinex","SOLUSD",1732853455593,12.33835937,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732853456294,12.33835937,241.68,241.64,4.1383]
["bitfinex","SOLUSD",1732853457615,6.3903,241.78,241.64,4.1383]
["bitfinex","SOLUSD",1732853457616,12.33835937,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732853457911,12.33835937,241.65,241.56,20.2688]
["bitfinex","SOLUSD",1732853458099,12.33835937,241.6,241.56,20.2688]
["bitfinex","SOLUSD",1732853458613,20.0,241.71,241.56,32.60715937]
["bitfinex","SOLUSD",1732853458787,12.33835937,241.64,241.56,32.60715937]
["bitfinex","SOLUSD",1732853459112,12.33835937,241.62,241.56,20.2688]
["bitfinex","SOLUSD",1732853459513,20.0,241.71,241.56,20.2688]
["bitfinex","SOLUSD",1732853459514,12.33835937,241.64,241.57,12.33835937]
["bitfinex","SOLUSD",1732853460411,12.33835937,241.67,241.59,12.33835937]
["bitfinex","SOLUSD",1732853461110,12.33835937,241.66,241.59,12.33835937]
["bitfinex","SOLUSD",1732853461689,12.33835937,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732853462406,12.33835937,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732853464195,12.33835937,241.66,241.59,12.33835937]
["bitfinex","SOLUSD",1732853465192,12.33835937,241.66,241.58,12.33835937]
["bitfinex","SOLUSD",1732853465398,12.33835937,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732853466521,20.0,241.71,241.59,4.1392]
["bitfinex","SOLUSD",1732853466522,12.33835937,241.63,241.59,4.1392]
["bitfinex","SOLUSD",1732853466702,20.0,241.71,241.57,4.1394]
["bitfinex","SOLUSD",1732853466703,12.33835937,241.61,241.57,4.1394]
["bitfinex","SOLUSD",1732853466902,12.33835937,241.62,241.57,4.1394]
["bitfinex","SOLUSD",1732853467508,4.1375,241.69,241.57,4.1394]
["bitfinex","SOLUSD",1732853467509,12.33835937,241.63,241.57,4.1394]
["bitfinex","SOLUSD",1732853468408,12.33835937,241.62,241.57,4.1394]
["bitfinex","SOLUSD",1732853469211,4.1363,241.76,241.61,12.33835937]
["bitfinex","SOLUSD",1732853469412,12.33835937,241.74,241.66,12.33835937]
["bitfinex","SOLUSD",1732853469799,9.9204,241.79,241.62,6.3902]
["bitfinex","SOLUSD",1732853470003,12.33835937,241.76,241.67,12.33835937]
["bitfinex","SOLUSD",1732853470221,4.1358,241.79,241.67,12.33835937]
["bitfinex","SOLUSD",1732853470525,12.33835937,241.76,241.69,12.33835937]
["bitfinex","SOLUSD",1732853471120,12.33835937,241.74,241.69,4.1373]
["bitfinex","SOLUSD",1732853471727,12.33835937,241.75,241.69,4.1373]
["bitfinex","SOLUSD",1732853473835,20.0,241.76,241.69,4.1373]
["bitfinex","SOLUSD",1732853474004,12.33835937,241.75,241.69,4.1373]
["bitfinex","SOLUSD",1732853475719,4.136,241.78,241.69,4.1373]
["bitfinex","SOLUSD",1732853475923,32.33835937,241.76,241.69,4.1373]
["bitfinex","SOLUSD",1732853478329,12.33835937,241.73,241.66,31.71555937]
["bitfinex","SOLUSD",1732853480523,12.33835937,241.74,241.67,16.47615937]
["bitfinex","SOLUSD",1732853480935,12.33835937,241.79,241.71,12.33835937]
["bitfinex","SOLUSD",1732853481121,12.33835937,241.77,241.71,12.33835937]
["bitfinex","SOLUSD",1732853481729,12.33835937,241.77,241.7,12.33835937]
["bitfinex","SOLUSD",1732853481920,23.776884,241.81,241.7,12.33835937]
["bitfinex","SOLUSD",1732853482147,32.33835937,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1732853483733,32.33835937,241.78,241.66,15.2394]
["bitfinex","SOLUSD",1732853483734,12.33835937,241.74,241.66,27.57775937]
["bitfinex","SOLUSD",1732853484027,12.33835937,241.73,241.67,4.1377]
["bitfinex","SOLUSD",1732853485138,12.33835937,241.68,241.66,15.2394]
["bitfinex","SOLUSD",1732853486236,12.33835937,241.67,241.62,4.1386]
["bitfinex","SOLUSD",1732853489810,12.33835937,241.67,241.6,15.3219]
["bitfinex","SOLUSD",1732853490135,12.33835937,241.66,241.6,19.4608]
["bitfinex","SOLUSD",1732853492552,12.33835937,241.65,241.6,19.4608]
["bitfinex","SOLUSD",1732853493348,12.33835937,241.67,241.6,19.23181623]
["bitfinex","SOLUSD",1732853493819,12.33835937,241.66,241.6,19.23181623]
["bitfinex","SOLUSD",1732853494219,12.33835937,241.66,241.6,15.09291623]
["bitfinex","SOLUSD",1732853495925,12.33835937,241.64,241.6,15.09291623]
["bitfinex","SOLUSD",1732853496135,4.1378,241.67,241.6,15.09291623]
["bitfinex","SOLUSD",1732853496136,12.33835937,241.63,241.6,15.09291623]
["bitfinex","SOLUSD",1732853496641,4.1378,241.67,241.6,15.09291623]
["bitfinex","SOLUSD",1732853496642,12.33835937,241.64,241.6,15.09291623]
["bitfinex","SOLUSD",1732853497021,12.33835937,241.61,241.55,4.1398]
["bitfinex","SOLUSD",1732853498223,12.33835937,241.58,241.54,15.1989]
["bitfinex","SOLUSD",1732853498441,12.33835937,241.59,241.54,15.1989]
["bitfinex","SOLUSD",1732853499032,12.33835937,241.55,241.51,0.4102252]
["bitfinex","SOLUSD",1732853499239,56.11524337,241.52,241.51,0.4102252]
["bitfinex","SOLUSD",1732853499745,32.33835937,241.52,241.51,0.4102252]
["bitfinex","SOLUSD",1732853503036,12.33835937,241.52,241.51,0.4102252]
["bitfinex","SOLUSD",1732853504939,36.11524337,241.52,241.51,0.4102252]
["bitfinex","SOLUSD",1732853505532,137.0,241.58,241.51,0.4102252]
["bitfinex","SOLUSD",1732853505533,20.0,241.55,241.51,0.4102252]
["bitfinex","SOLUSD",1732853505741,12.33835937,241.53,241.51,0.4102252]
["bitfinex","SOLUSD",1732853505935,12.33835937,241.52,241.51,0.4102252]
["bitfinex","SOLUSD",1732853506441,23.776884,241.56,241.51,0.4102252]
["bitfinex","SOLUSD",1732853506620,12.33835937,241.53,241.51,0.4102252]
["bitfinex","SOLUSD",1732853507143,12.33835937,241.52,241.51,0.4102252]
["bitfinex","SOLUSD",1732853507550,12.33835937,241.53,241.51,0.4102252]
["bitfinex","SOLUSD",1732853507924,12.33835937,241.53,241.18,51.45269018]
["bitfinex","SOLUSD",1732853507925,20.0,241.47,241.33,16.1207]
["bitfinex","SOLUSD",1732853508128,12.33835937,241.39,241.33,16.1207]
["bitfinex","SOLUSD",1732853508555,12.33835937,241.38,241.33,16.1207]
["bitfinex","SOLUSD",1732853512431,137.0,241.54,241.37,12.33835937]
["bitfinex","SOLUSD",1732853512653,12.33835937,241.5,241.42,12.33835937]
["bitfinex","SOLUSD",1732853513831,20.0,241.47,241.42,16.48035937]
["bitfinex","SOLUSD",1732853514036,20.0,241.47,241.42,4.142]
["bitfinex","SOLUSD",1732853514428,12.33835937,241.48,241.42,4.142]
["bitfinex","SOLUSD",1732853515435,12.33835937,241.5,241.42,16.48035937]
["bitfinex","SOLUSD",1732853515635,12.33835937,241.5,241.43,15.8456]
["bitfinex","SOLUSD",1732853516758,12.33835937,241.5,241.43,19.9874]
["bitfinex","SOLUSD",1732853518041,12.33835937,241.48,241.43,19.9874]
["bitfinex","SOLUSD",1732853518247,137.0,241.61,241.43,19.9874]
["bitfinex","SOLUSD",1732853518447,12.33835937,241.57,241.48,12.33835937]
["bitfinex","SOLUSD",1732853518758,12.33835937,241.55,241.46,12.33835937]
["bitfinex","SOLUSD",1732853519058,12.33835937,241.53,241.44,12.33835937]
["bitfinex","SOLUSD",1732853519557,12.33835937,241.51,241.43,30.3423]
["bitfinex","SOLUSD",1732853519759,12.33835937,241.51,241.43,19.9874]
["bitfinex","SOLUSD",1732853520934,12.33835937,241.49,241.43,19.9874]
["bitfinex","SOLUSD",1732853522637,12.33835937,241.44,241.4,0.8262214]
["bitfinex","SOLUSD",1732853522860,12.33835937,241.42,241.33,28.58375937]
["bitfinex","SOLUSD",1732853523251,12.33835937,241.4,241.35,4.1433]
["bitfinex","SOLUSD",1732853524350,12.33835937,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732853533367,23.776884,241.46,241.25,5.0]
["bitfinex","SOLUSD",1732853533368,32.33835937,241.37,241.28,4.1444]
["bitfinex","SOLUSD",1732853534156,12.33835937,241.37,241.28,4.1444]
["bitfinex","SOLUSD",1732853534371,12.33835937,241.35,241.28,4.1444]
["bitfinex","SOLUSD",1732853537357,12.33835937,241.35,241.28,3.6444]
["bitfinex","SOLUSD",1732853537864,20.0,241.32,241.27,15.8677]
["bitfinex","SOLUSD",1732853538063,12.33835937,241.3,241.27,15.8677]
["bitfinex","SOLUSD",1732853539454,4.1434,241.35,241.27,15.8677]
["bitfinex","SOLUSD",1732853539455,12.33835937,241.29,241.27,15.8677]
["bitfinex","SOLUSD",1732853539657,12.33835937,241.3,241.27,15.8677]
["bitfinex","SOLUSD",1732853539976,23.776884,241.27,241.26,0.4794476]
["bitfinex","SOLUSD",1732853540167,12.33835937,241.16,241.08,27.45495937]
["bitfinex","SOLUSD",1732853540368,12.33835937,241.16,241.08,28.28216966]
["bitfinex","SOLUSD",1732853541067,12.33835937,241.12,241.02,0.4794476]
["bitfinex","SOLUSD",1732853541265,12.33835937,241.12,241.04,12.33835937]
["bitfinex","SOLUSD",1732853541461,11.83835937,241.12,241.04,12.33835937]
["bitfinex","SOLUSD",1732853542670,11.83835937,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732853542964,43.776884,241.19,241.05,3.1485]
["bitfinex","SOLUSD",1732853543169,12.33835937,241.13,241.05,3.1485]
["bitfinex","SOLUSD",1732853543672,12.33835937,241.18,241.1,12.33835937]
["bitfinex","SOLUSD",1732853543850,12.33835937,241.2,241.04,4.1485]
["bitfinex","SOLUSD",1732853544175,12.33835937,241.11,241.04,4.1485]
["bitfinex","SOLUSD",1732853544764,12.33835937,241.09,241.04,4.1485]
["bitfinex","SOLUSD",1732853545149,12.33835937,241.09,241.02,16.0215476]
["bitfinex","SOLUSD",1732853545552,12.33835937,241.11,241.03,12.33835937]
["bitfinex","SOLUSD",1732853546758,12.33835937,241.07,241.02,4.6283476]
["bitfinex","SOLUSD",1732853550174,12.33835937,241.03,241.02,0.4794476]
["bitfinex","SOLUSD",1732853550379,12.33835937,241.05,241.02,0.4794476]
["bitfinex","SOLUSD",1732853550672,12.33835937,241.09,241.02,4.6283476]
["bitfinex","SOLUSD",1732853552071,23.776884,241.13,241.02,4.6283476]
["bitfinex","SOLUSD",1732853552377,20.0,241.14,241.02,4.6283476]
["bitfinex","SOLUSD",1732853552378,12.33835937,241.07,241.02,4.6283476]
["bitfinex","SOLUSD",1732853552765,12.33835937,241.05,241.02,0.4794476]
["bitfinex","SOLUSD",1732853553468,12.33835937,241.05,241.02,4.6283476]
["bitfinex","SOLUSD",1732853554477,12.33835937,241.05,241.02,0.4794476]
["bitfinex","SOLUSD",1732853554973,4.1477,241.1,241.02,0.4794476]
["bitfinex","SOLUSD",1732853554974,12.33835937,241.03,241.02,0.4794476]
["bitfinex","SOLUSD",1732853555878,20.0,241.03,241.02,0.4794476]
["bitfinex","SOLUSD",1732853556373,56.11524337,241.03,241.02,0.4794476]
["bitfinex","SOLUSD",1732853556753,143.6138,241.16,241.02,4.6284476]
["bitfinex","SOLUSD",1732853557053,12.33835937,241.11,241.03,12.33835937]
["bitfinex","SOLUSD",1732853558074,12.33835937,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1732853558580,12.33835937,241.12,241.04,4.1486]
["bitfinex","SOLUSD",1732853559363,20.0,241.12,241.06,4.1483]
["bitfinex","SOLUSD",1732853559569,12.33835937,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732853560778,12.33835937,241.13,241.04,12.33835937]
["bitfinex","SOLUSD",1732853562782,23.776884,241.17,241.03,16.48715937]
["bitfinex","SOLUSD",1732853562966,12.33835937,241.12,241.03,16.48715937]
["bitfinex","SOLUSD",1732853565690,12.33835937,241.16,241.07,12.33835937]
["bitfinex","SOLUSD",1732853565875,12.33835937,241.14,241.04,20.0]
["bitfinex","SOLUSD",1732853566065,12.33835937,241.14,241.05,12.33835937]
["bitfinex","SOLUSD",1732853566676,12.33835937,241.16,241.08,22.2942]
["bitfinex","SOLUSD",1732853566863,4.1455,241.23,241.09,12.33835937]
["bitfinex","SOLUSD",1732853566864,12.33835937,241.18,241.09,12.33835937]
["bitfinex","SOLUSD",1732853567672,12.33835937,241.16,241.09,12.33835937]
["bitfinex","SOLUSD",1732853569197,12.33835937,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732853569388,12.33835937,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732853573175,12.33835937,241.2,241.11,12.33835937]
["bitfinex","SOLUSD",1732853573569,12.33835937,241.2,241.1,4.1476]
["bitfinex","SOLUSD",1732853573774,12.33835937,241.22,241.13,12.33835937]
["bitfinex","SOLUSD",1732853574197,6.0599,241.28,241.1,4.1476]
["bitfinex","SOLUSD",1732853574198,6.0599,241.28,241.15,12.33835937]
["bitfinex","SOLUSD",1732853574372,4.1445,241.29,241.15,12.33835937]
["bitfinex","SOLUSD",1732853574687,12.33835937,241.24,241.15,12.33835937]
["bitfinex","SOLUSD",1732853575272,12.33835937,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1732853575791,12.33835937,241.24,241.17,16.4616]
["bitfinex","SOLUSD",1732853576691,23.776884,241.26,241.17,16.4616]
["bitfinex","SOLUSD",1732853576887,12.33835937,241.23,241.17,16.4616]
["bitfinex","SOLUSD",1732853577387,12.33835937,241.23,241.18,4.1462]
["bitfinex","SOLUSD",1732853578274,12.33835937,241.21,241.17,16.4616]
["bitfinex","SOLUSD",1732853578487,4.1449,241.26,241.08,6.1014]
["bitfinex","SOLUSD",1732853578488,12.33835937,241.19,241.15,4.1467]
["bitfinex","SOLUSD",1732853578671,12.33835937,241.19,241.13,4.147]
["bitfinex","SOLUSD",1732853580189,12.33835937,241.17,241.11,19.6439]
["bitfinex","SOLUSD",1732853581196,4.1455,241.23,241.11,15.4966]
["bitfinex","SOLUSD",1732853581197,12.33835937,241.15,241.11,15.4966]
["bitfinex","SOLUSD",1732853581769,12.33835937,241.15,241.11,19.644]
["bitfinex","SOLUSD",1732853582486,12.33835937,241.17,241.11,19.644]
["bitfinex","SOLUSD",1732853584399,12.33835937,241.17,241.08,6.1014]
["bitfinex","SOLUSD",1732853584400,12.33835937,241.15,241.05,28.11205937]
["bitfinex","SOLUSD",1732853584692,12.33835937,241.12,241.05,28.11205937]
["bitfinex","SOLUSD",1732853585293,16.48425937,241.2,241.05,19.922]
["bitfinex","SOLUSD",1732853585294,12.33835937,241.1,241.05,19.922]
["bitfinex","SOLUSD",1732853589086,12.33835937,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1732853589790,12.33835937,241.06,241.02,0.4794476]
["bitfinex","SOLUSD",1732853589976,12.33835937,241.08,241.02,4.6283476]
["bitfinex","SOLUSD",1732853590377,4.1473,241.12,241.02,0.4794476]
["bitfinex","SOLUSD",1732853590378,12.33835937,241.06,241.02,0.4794476]
["bitfinex","SOLUSD",1732853590593,12.33835937,241.03,241.02,0.4794476]
["bitfinex","SOLUSD",1732853590799,12.33835937,241.05,241.02,0.4794476]
["bitfinex","SOLUSD",1732853591179,12.33835937,241.07,241.02,0.4794476]
["bitfinex","SOLUSD",1732853591382,20.0,241.12,241.02,4.6283476]
["bitfinex","SOLUSD",1732853591588,20.0,241.11,241.02,4.6283476]
["bitfinex","SOLUSD",1732853591899,12.33835937,241.08,241.02,4.6283476]
["bitfinex","SOLUSD",1732853593105,12.33835937,241.08,241.02,0.4794476]
["bitfinex","SOLUSD",1732853594182,4.1476,241.1,241.02,0.4794476]
["bitfinex","SOLUSD",1732853594183,7.94006263,241.07,241.02,0.4794476]
["bitfinex","SOLUSD",1732853594804,7.94006263,241.07,241.02,4.6283476]
["bitfinex","SOLUSD",1732853595586,20.0,241.11,241.02,4.6283476]
["bitfinex","SOLUSD",1732853595787,20.0,241.12,241.02,4.6283476]
["bitfinex","SOLUSD",1732853596006,7.94006263,241.09,241.02,20.4970476]
["bitfinex","SOLUSD",1732853596508,7.94006263,241.11,241.03,7.94006263]
["bitfinex","SOLUSD",1732853597086,7.94006263,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1732853599708,7.94006263,241.09,241.02,4.6283476]
["bitfinex","SOLUSD",1732853601314,4.1472,241.13,241.02,0.4794476]
["bitfinex","SOLUSD",1732853601315,7.94006263,241.05,241.02,0.4794476]
["bitfinex","SOLUSD",1732853602211,7.94006263,241.12,241.04,7.94006263]
["bitfinex","SOLUSD",1732853602795,7.94006263,241.08,241.02,0.4794476]
["bitfinex","SOLUSD",1732853603716,7.94006263,241.1,241.02,12.56841023]
["bitfinex","SOLUSD",1732853604712,6.2324,241.21,241.06,7.94006263]
["bitfinex","SOLUSD",1732853604909,7.94006263,241.15,241.07,16.3858]
["bitfinex","SOLUSD",1732853605816,7.94006263,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732853607607,7.94006263,241.17,241.08,18.24206263]
["bitfinex","SOLUSD",1732853608815,4.1455,241.23,241.08,18.24206263]
["bitfinex","SOLUSD",1732853609112,7.94006263,241.18,241.08,10.302]
["bitfinex","SOLUSD",1732853609322,7.94006263,241.18,241.08,18.24206263]
["bitfinex","SOLUSD",1732853610007,7.94006263,241.18,241.08,10.302]
["bitfinex","SOLUSD",1732853610194,7.94006263,241.18,241.08,18.24206263]
["bitfinex","SOLUSD",1732853610392,7.94006263,241.16,241.08,18.24206263]
["bitfinex","SOLUSD",1732853610816,7.94006263,241.16,241.08,10.302]
["bitfinex","SOLUSD",1732853611000,7.94006263,241.12,241.08,6.154]
["bitfinex","SOLUSD",1732853612323,7.94006263,241.14,241.08,6.154]
["bitfinex","SOLUSD",1732853612916,7.94006263,241.14,241.08,10.3019]
["bitfinex","SOLUSD",1732853614625,7.94006263,241.16,241.08,18.24196263]
["bitfinex","SOLUSD",1732853615003,43.776884,241.22,241.08,18.24196263]
["bitfinex","SOLUSD",1732853615209,7.94006263,241.17,241.08,18.24196263]
["bitfinex","SOLUSD",1732853615624,7.94006263,241.17,241.08,10.3019]
["bitfinex","SOLUSD",1732853615821,6.236,241.27,241.14,7.94006263]
["bitfinex","SOLUSD",1732853616128,7.94006263,241.22,241.14,7.94006263]
["bitfinex","SOLUSD",1732853616430,7.94006263,241.2,241.12,7.94006263]
["bitfinex","SOLUSD",1732853616731,7.94006263,241.14,241.08,10.3019]
["bitfinex","SOLUSD",1732853617026,7.94006263,241.16,241.08,10.3019]
["bitfinex","SOLUSD",1732853617613,20.0,241.21,241.09,7.94006263]
["bitfinex","SOLUSD",1732853617936,7.94006263,241.17,241.09,7.94006263]
["bitfinex","SOLUSD",1732853618112,27.922084,241.24,241.09,7.94006263]
["bitfinex","SOLUSD",1732853618319,7.94006263,241.19,241.09,7.94006263]
["bitfinex","SOLUSD",1732853618518,7.94006263,241.19,241.11,7.94006263]
["bitfinex","SOLUSD",1732853619311,7.94006263,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732853622028,10.3618,241.27,241.12,4.1473]
["bitfinex","SOLUSD",1732853622334,7.94006263,241.2,241.12,4.1473]
["bitfinex","SOLUSD",1732853623034,7.94006263,241.2,241.13,15.1884]
["bitfinex","SOLUSD",1732853623409,7.94006263,241.2,241.13,19.3354]
["bitfinex","SOLUSD",1732853623613,7.94006263,241.18,241.13,19.3354]
["bitfinex","SOLUSD",1732853625135,7.94006263,241.2,241.13,19.3354]
["bitfinex","SOLUSD",1732853627731,7.94006263,241.19,241.13,19.3354]
["bitfinex","SOLUSD",1732853629624,20.0,241.24,241.13,19.3354]
["bitfinex","SOLUSD",1732853629827,7.94006263,241.19,241.13,19.3354]
["bitfinex","SOLUSD",1732853633726,5.90483284,241.29,241.15,7.94006263]
["bitfinex","SOLUSD",1732853634049,7.94006263,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853634338,7.94006263,241.22,241.13,27.27546263]
["bitfinex","SOLUSD",1732853638122,7.94006263,241.2,241.13,19.3354]
["bitfinex","SOLUSD",1732853638324,7.94006263,241.18,241.13,15.1884]
["bitfinex","SOLUSD",1732853638934,7.94006263,241.18,241.13,19.3355]
["bitfinex","SOLUSD",1732853639539,7.94006263,241.16,241.13,15.1884]
["bitfinex","SOLUSD",1732853644051,4.1463,241.18,241.13,15.1884]
["bitfinex","SOLUSD",1732853644221,7.94006263,241.15,241.13,15.1884]
["bitfinex","SOLUSD",1732853644625,7.94006263,241.17,241.13,15.1884]
["bitfinex","SOLUSD",1732853644847,10.3622,241.26,241.13,15.1884]
["bitfinex","SOLUSD",1732853644848,4.1455,241.23,241.13,19.3354]
["bitfinex","SOLUSD",1732853645044,23.776884,241.22,241.13,19.3354]
["bitfinex","SOLUSD",1732853645228,7.94006263,241.18,241.13,19.3354]
["bitfinex","SOLUSD",1732853657848,7.94006263,241.18,241.13,15.1884]
["bitfinex","SOLUSD",1732853658047,7.94006263,241.14,241.08,15.7442]
["bitfinex","SOLUSD",1732853658260,7.94006263,241.12,241.08,15.7442]
["bitfinex","SOLUSD",1732853658554,7.94006263,241.1,241.08,15.7442]
["bitfinex","SOLUSD",1732853659263,7.94006263,241.12,241.08,15.7442]
["bitfinex","SOLUSD",1732853659637,20.0,241.16,241.08,15.7442]
["bitfinex","SOLUSD",1732853659956,23.776884,241.17,241.08,15.7442]
["bitfinex","SOLUSD",1732853659957,7.94006263,241.12,241.08,15.7442]
["bitfinex","SOLUSD",1732853671362,4.1466,241.16,241.08,15.7442]
["bitfinex","SOLUSD",1732853671562,7.94006263,241.13,241.08,15.7442]
["bitfinex","SOLUSD",1732853671758,7.94006263,241.13,241.08,19.8921]
["bitfinex","SOLUSD",1732853676266,7.94006263,241.09,241.02,0.4794476]
["bitfinex","SOLUSD",1732853677089,7.94006263,241.09,241.02,4.6282476]
["bitfinex","SOLUSD",1732853679872,7.94006263,241.09,241.02,4.1282476]
["bitfinex","SOLUSD",1732853680446,7.94006263,241.09,241.0,28.04086263]
["bitfinex","SOLUSD",1732853681471,7.94006263,241.09,241.0,20.1008]
["bitfinex","SOLUSD",1732853681654,7.94006263,241.09,241.0,28.04086263]
["bitfinex","SOLUSD",1732853682964,20.0,241.12,241.0,28.04086263]
["bitfinex","SOLUSD",1732853683169,7.94006263,241.1,241.0,28.04086263]
["bitfinex","SOLUSD",1732853683962,7.94006263,241.1,241.02,7.94006263]
["bitfinex","SOLUSD",1732853685173,7.94006263,241.12,241.04,7.94006263]
["bitfinex","SOLUSD",1732853686170,7.94006263,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732853687868,3.83603224,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732853688658,3.83603224,241.12,241.0,15.9516]
["bitfinex","SOLUSD",1732853688659,7.94006263,241.06,241.0,15.9516]
["bitfinex","SOLUSD",1732853688975,7.94006263,241.02,241.0,20.1009]
["bitfinex","SOLUSD",1732853691783,7.94006263,241.02,241.0,15.9516]
["bitfinex","SOLUSD",1732853700683,7.94006263,241.03,241.0,15.9516]
["bitfinex","SOLUSD",1732853703377,7.94006263,241.05,241.0,20.1009]
["bitfinex","SOLUSD",1732853703583,20.0,241.11,241.0,20.1009]
["bitfinex","SOLUSD",1732853703887,4.1474,241.12,241.0,20.1009]
["bitfinex","SOLUSD",1732853704086,7.94006263,241.07,241.0,20.1009]
["bitfinex","SOLUSD",1732853705366,7.94006263,241.05,241.0,15.9516]
["bitfinex","SOLUSD",1732853705871,43.776884,241.1,241.0,20.1009]
["bitfinex","SOLUSD",1732853706070,7.94006263,241.06,241.0,20.1009]
["bitfinex","SOLUSD",1732853707188,7.94006263,241.02,240.96,4.1499]
["bitfinex","SOLUSD",1732853710568,23.776884,241.12,240.97,7.94006263]
["bitfinex","SOLUSD",1732853710769,20.0,241.09,240.97,7.94006263]
["bitfinex","SOLUSD",1732853711083,7.94006263,241.06,240.97,7.94006263]
["bitfinex","SOLUSD",1732853711288,20.0,241.09,240.97,7.94006263]
["bitfinex","SOLUSD",1732853711468,7.94006263,241.06,240.97,7.94006263]
["bitfinex","SOLUSD",1732853712082,7.94006263,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732853714175,7.94006263,241.06,240.99,7.94006263]
["bitfinex","SOLUSD",1732853714794,7.94006263,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732853714979,20.0,241.09,241.0,7.94006263]
["bitfinex","SOLUSD",1732853715177,7.94006263,241.08,241.0,7.94006263]
["bitfinex","SOLUSD",1732853716181,7.94006263,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1732853716377,23.11600825,241.17,241.03,15.0297]
["bitfinex","SOLUSD",1732853716378,23.776884,241.13,241.03,15.0297]
["bitfinex","SOLUSD",1732853716578,7.94006263,241.1,241.03,15.0297]
["bitfinex","SOLUSD",1732853716771,7.94006263,241.09,241.03,15.0297]
["bitfinex","SOLUSD",1732853717699,7.94006263,241.09,241.03,19.1783]
["bitfinex","SOLUSD",1732853718899,137.0,241.19,241.03,19.1783]
["bitfinex","SOLUSD",1732853718900,13.04601357,241.23,241.08,7.94006263]
["bitfinex","SOLUSD",1732853719080,7.94006263,241.19,241.13,7.94006263]
["bitfinex","SOLUSD",1732853719794,7.94006263,241.2,241.13,7.94006263]
["bitfinex","SOLUSD",1732853720089,7.94006263,241.19,241.13,7.94006263]
["bitfinex","SOLUSD",1732853720473,7.94006263,241.19,241.12,7.94006263]
["bitfinex","SOLUSD",1732853721287,7.94006263,241.19,241.12,23.03226263]
["bitfinex","SOLUSD",1732853721484,4.1458,241.21,241.13,7.94006263]
["bitfinex","SOLUSD",1732853721786,4.1458,241.21,241.12,19.2393]
["bitfinex","SOLUSD",1732853721787,7.94006263,241.21,241.15,7.94006263]
["bitfinex","SOLUSD",1732853722190,7.94006263,241.16,241.12,15.0922]
["bitfinex","SOLUSD",1732853722379,7.94006263,241.15,241.12,15.0922]
["bitfinex","SOLUSD",1732853723501,7.94006263,241.13,241.06,15.2129]
["bitfinex","SOLUSD",1732853723672,31.76025052,241.2,241.06,15.2129]
["bitfinex","SOLUSD",1732853723673,7.94006263,241.12,241.06,15.2129]
["bitfinex","SOLUSD",1732853724491,23.776884,241.19,241.06,27.30126263]
["bitfinex","SOLUSD",1732853724492,7.94006263,241.14,241.06,27.30126263]
["bitfinex","SOLUSD",1732853725074,20.0,241.16,241.08,7.94006263]
["bitfinex","SOLUSD",1732853725295,27.94006263,241.16,241.09,7.94006263]
["bitfinex","SOLUSD",1732853725494,27.923084,241.19,241.06,19.3612]
["bitfinex","SOLUSD",1732853725495,7.94006263,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732853726593,7.94006263,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1732853727594,7.94006263,241.18,241.06,15.2129]
["bitfinex","SOLUSD",1732853727800,7.94006263,241.17,241.09,7.94006263]
["bitfinex","SOLUSD",1732853728091,7.94006263,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732853728297,23.776884,241.19,241.07,4.1481]
["bitfinex","SOLUSD",1732853728298,7.94006263,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732853729778,7.94006263,241.13,241.06,15.2129]
["bitfinex","SOLUSD",1732853729995,23.776884,241.19,241.06,15.2129]
["bitfinex","SOLUSD",1732853729996,7.94006263,241.11,241.06,15.2129]
["bitfinex","SOLUSD",1732853734614,7.94006263,241.12,241.06,19.3612]
["bitfinex","SOLUSD",1732853735786,31.71694663,241.14,241.06,27.30126263]
["bitfinex","SOLUSD",1732853736483,4.1462,241.18,241.06,27.30126263]
["bitfinex","SOLUSD",1732853736687,7.94006263,241.13,241.06,27.30126263]
["bitfinex","SOLUSD",1732853737586,7.94006263,241.12,241.06,19.3612]
["bitfinex","SOLUSD",1732853737787,7.94006263,241.12,241.06,15.2129]
["bitfinex","SOLUSD",1732853738200,7.94006263,241.13,241.06,27.30116263]
["bitfinex","SOLUSD",1732853738804,7.94006263,241.14,241.06,27.30116263]
["bitfinex","SOLUSD",1732853739394,7.94006263,241.13,241.06,27.30116263]
["bitfinex","SOLUSD",1732853740905,7.94006263,241.15,241.08,7.94006263]
["bitfinex","SOLUSD",1732853741114,7.94006263,241.15,241.08,12.08806263]
["bitfinex","SOLUSD",1732853742105,10.3629,241.25,241.1,7.94006263]
["bitfinex","SOLUSD",1732853742308,27.94006263,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732853742689,20.0,241.18,241.11,7.94006263]
["bitfinex","SOLUSD",1732853742892,4.1452,241.25,241.14,4.1469]
["bitfinex","SOLUSD",1732853743089,7.94006263,241.21,241.15,15.6618]
["bitfinex","SOLUSD",1732853744207,7.94006263,241.21,241.15,19.8085]
["bitfinex","SOLUSD",1732853747186,7.94006263,241.22,241.15,27.74856263]
["bitfinex","SOLUSD",1732853747387,23.776884,241.25,241.15,27.74856263]
["bitfinex","SOLUSD",1732853747594,7.94006263,241.22,241.15,27.74856263]
["bitfinex","SOLUSD",1732853749898,7.94006263,241.21,241.15,19.8085]
["bitfinex","SOLUSD",1732853750488,4.1453,241.24,241.15,19.8085]
["bitfinex","SOLUSD",1732853750689,7.94006263,241.23,241.15,27.74856263]
["bitfinex","SOLUSD",1732853751112,7.94006263,241.22,241.15,19.8085]
["bitfinex","SOLUSD",1732853752925,4.1452,241.24,241.15,27.74856263]
["bitfinex","SOLUSD",1732853753104,7.94006263,241.24,241.17,7.94006263]
["bitfinex","SOLUSD",1732853753296,22.20399623,241.33,241.2,7.94006263]
["bitfinex","SOLUSD",1732853753611,7.94006263,241.28,241.21,7.94006263]
["bitfinex","SOLUSD",1732853754123,7.94006263,241.27,241.2,7.94006263]
["bitfinex","SOLUSD",1732853754810,12.05469623,241.33,241.2,4.1458]
["bitfinex","SOLUSD",1732853754811,7.94006263,241.26,241.2,4.1458]
["bitfinex","SOLUSD",1732853755202,7.94006263,241.27,241.2,12.08586263]
["bitfinex","SOLUSD",1732853756191,23.776884,241.28,241.19,7.94006263]
["bitfinex","SOLUSD",1732853756192,7.94006263,241.26,241.19,7.94006263]
["bitfinex","SOLUSD",1732853756399,7.94006263,241.24,241.17,4.1464]
["bitfinex","SOLUSD",1732853756801,7.94006263,241.25,241.17,12.08646263]
["bitfinex","SOLUSD",1732853757607,7.94006263,241.26,241.18,7.94006263]
["bitfinex","SOLUSD",1732853757798,7.94006263,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732853758201,7.94006263,241.27,241.2,7.94006263]
["bitfinex","SOLUSD",1732853758411,23.776884,241.33,241.21,7.94006263]
["bitfinex","SOLUSD",1732853758607,7.94006263,241.28,241.22,16.259]
["bitfinex","SOLUSD",1732853759410,7.94006263,241.27,241.22,16.259]
["bitfinex","SOLUSD",1732853760299,7.94006263,241.25,241.22,16.259]
["bitfinex","SOLUSD",1732853760713,7.94006263,241.26,241.22,16.259]
["bitfinex","SOLUSD",1732853761125,7.94006263,241.27,241.22,16.259]
["bitfinex","SOLUSD",1732853762913,7.94006263,241.26,241.18,20.0]
["bitfinex","SOLUSD",1732853763112,7.94006263,241.26,241.19,7.94006263]
["bitfinex","SOLUSD",1732853763608,7.94006263,241.27,241.2,7.94006263]
["bitfinex","SOLUSD",1732853764310,7.94006263,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732853765424,7.94006263,241.26,241.19,12.08616263]
["bitfinex","SOLUSD",1732853766226,7.94006263,241.27,241.2,7.94006263]
["bitfinex","SOLUSD",1732853767635,7.94006263,241.27,241.19,4.1461]
["bitfinex","SOLUSD",1732853767813,7.94006263,241.27,241.2,7.94006263]
["bitfinex","SOLUSD",1732853769108,23.776884,241.31,241.21,4.1457]
["bitfinex","SOLUSD",1732853769315,7.94006263,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732853773232,7.94006263,241.28,241.22,15.2433]
["bitfinex","SOLUSD",1732853774236,7.94006263,241.28,241.23,4.1454]
["bitfinex","SOLUSD",1732853776821,7.94006263,241.28,241.22,19.3888]
["bitfinex","SOLUSD",1732853777625,7.94006263,241.26,241.22,15.2433]
["bitfinex","SOLUSD",1732853777933,7.94006263,241.23,241.13,6.4347]
["bitfinex","SOLUSD",1732853778134,7.94006263,241.21,241.13,6.4347]
["bitfinex","SOLUSD",1732853778515,7.94006263,241.19,241.13,6.4347]
["bitfinex","SOLUSD",1732853778715,7.94006263,241.19,241.14,4.1469]
["bitfinex","SOLUSD",1732853779814,7.94006263,241.18,241.14,4.1469]
["bitfinex","SOLUSD",1732853780536,7.94006263,241.18,241.13,6.4347]
["bitfinex","SOLUSD",1732853780727,7.94006263,241.18,241.12,4.1472]
["bitfinex","SOLUSD",1732853780728,7.94006263,241.17,241.12,4.1472]
["bitfinex","SOLUSD",1732853784513,7.94006263,241.18,241.12,4.1472]
["bitfinex","SOLUSD",1732853784718,4.1447,241.27,241.12,4.1472]
["bitfinex","SOLUSD",1732853784719,7.94006263,241.19,241.12,12.08726263]
["bitfinex","SOLUSD",1732853785337,7.94006263,241.2,241.12,12.08726263]
["bitfinex","SOLUSD",1732853786232,7.94006263,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853786431,7.94006263,241.23,241.16,7.94006263]
["bitfinex","SOLUSD",1732853786632,7.94006263,241.24,241.17,7.94006263]
["bitfinex","SOLUSD",1732853787125,7.94006263,241.23,241.16,7.94006263]
["bitfinex","SOLUSD",1732853787723,7.94006263,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1732853788131,7.94006263,241.24,241.17,12.08646263]
["bitfinex","SOLUSD",1732853788823,7.94006263,241.25,241.17,12.08646263]
["bitfinex","SOLUSD",1732853789028,7.94006263,241.26,241.18,22.94626263]
["bitfinex","SOLUSD",1732853789548,7.94006263,241.26,241.19,7.94006263]
["bitfinex","SOLUSD",1732853789749,7.94006263,241.26,241.18,22.94626263]
["bitfinex","SOLUSD",1732853790244,7.94006263,241.25,241.18,15.0062]
["bitfinex","SOLUSD",1732853790451,7.94006263,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732853792149,7.94006263,241.26,241.19,12.08616263]
["bitfinex","SOLUSD",1732853793348,23.776884,241.28,241.19,12.08616263]
["bitfinex","SOLUSD",1732853793528,7.94006263,241.26,241.19,12.08616263]
["bitfinex","SOLUSD",1732853793955,23.776884,241.28,241.19,12.08616263]
["bitfinex","SOLUSD",1732853794434,7.94006263,241.26,241.19,12.08616263]
["bitfinex","SOLUSD",1732853797349,23.776884,241.28,241.19,12.08616263]
["bitfinex","SOLUSD",1732853797350,7.94006263,241.27,241.19,12.08616263]
["bitfinex","SOLUSD",1732853798444,7.94006263,241.25,241.19,12.08616263]
["bitfinex","SOLUSD",1732853798746,7.94006263,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732853798932,7.94006263,241.23,241.18,15.0062]
["bitfinex","SOLUSD",1732853799133,7.94006263,241.21,241.18,15.0062]
["bitfinex","SOLUSD",1732853801948,7.94006263,241.23,241.18,15.0062]
["bitfinex","SOLUSD",1732853802845,43.776884,241.25,241.18,19.1524]
["bitfinex","SOLUSD",1732853803044,7.94006263,241.24,241.18,19.1524]
["bitfinex","SOLUSD",1732853803240,20.3594,241.33,241.18,19.1524]
["bitfinex","SOLUSD",1732853803448,31.76025052,241.32,241.18,27.09246263]
["bitfinex","SOLUSD",1732853803632,7.94006263,241.3,241.22,7.94006263]
["bitfinex","SOLUSD",1732853804939,7.94006263,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732853805534,7.94006263,241.28,241.23,4.1454]
["bitfinex","SOLUSD",1732853806651,7.94006263,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732853807248,23.776884,241.31,241.21,12.08576263]
["bitfinex","SOLUSD",1732853807462,7.94006263,241.3,241.22,7.94006263]
["bitfinex","SOLUSD",1732853807927,7.94006263,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732853808135,7.94006263,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732853808746,7.94006263,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732853809834,7.94006263,241.29,241.21,7.94006263]
["bitfinex","SOLUSD",1732853810857,7.94006263,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732853811550,7.94006263,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732853811854,4.1442,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732853812063,7.94006263,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732853813640,23.776884,241.31,241.22,4.1455]
["bitfinex","SOLUSD",1732853813840,7.94006263,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732853814642,7.94006263,241.29,241.22,12.08556263]
["bitfinex","SOLUSD",1732853815244,27.920884,241.31,241.22,12.08556263]
["bitfinex","SOLUSD",1732853815642,20.0,241.35,241.25,7.94006263]
["bitfinex","SOLUSD",1732853815856,4.143,241.37,241.27,7.94006263]
["bitfinex","SOLUSD",1732853816047,4.143,241.37,241.26,16.4423]
["bitfinex","SOLUSD",1732853816048,7.94006263,241.34,241.26,16.4423]
["bitfinex","SOLUSD",1732853816254,7.94006263,241.34,241.27,7.94006263]
["bitfinex","SOLUSD",1732853816962,7.94006263,241.34,241.27,12.08466263]
["bitfinex","SOLUSD",1732853817140,20.0,241.38,241.27,12.08466263]
["bitfinex","SOLUSD",1732853817337,7.94006263,241.35,241.27,12.08466263]
["bitfinex","SOLUSD",1732853817541,7.94006263,241.35,241.27,4.1446]
["bitfinex","SOLUSD",1732853817742,7.94006263,241.34,241.27,12.08466263]
["bitfinex","SOLUSD",1732853818142,7.94006263,241.32,241.27,4.1446]
["bitfinex","SOLUSD",1732853820162,7.94006263,241.31,241.26,16.4423]
["bitfinex","SOLUSD",1732853820474,7.94006263,241.29,241.26,16.4423]
["bitfinex","SOLUSD",1732853820768,7.94006263,241.3,241.26,16.4423]
["bitfinex","SOLUSD",1732853821870,7.94006263,241.28,241.26,16.4423]
["bitfinex","SOLUSD",1732853822551,7.94006263,241.3,241.26,16.4423]
["bitfinex","SOLUSD",1732853822972,7.94006263,241.31,241.26,16.4423]
["bitfinex","SOLUSD",1732853823352,23.776884,241.35,241.26,20.5871]
["bitfinex","SOLUSD",1732853823553,7.94006263,241.32,241.26,20.5871]
["bitfinex","SOLUSD",1732853823863,7.94006263,241.32,241.26,16.4423]
["bitfinex","SOLUSD",1732853824074,7.94006263,241.31,241.26,16.4423]
["bitfinex","SOLUSD",1732853825577,27.920284,241.35,241.26,16.4423]
["bitfinex","SOLUSD",1732853825876,7.94006263,241.32,241.26,16.4423]
["bitfinex","SOLUSD",1732853826858,23.776884,241.35,241.26,16.4423]
["bitfinex","SOLUSD",1732853826859,23.776884,241.35,241.26,28.52716263]
["bitfinex","SOLUSD",1732853827058,7.94006263,241.27,241.26,16.4423]
["bitfinex","SOLUSD",1732853827259,23.776884,241.26,241.18,16.3432]
["bitfinex","SOLUSD",1732853827464,7.94006263,241.23,241.18,16.3432]
["bitfinex","SOLUSD",1732853827970,7.94006263,241.22,241.18,16.3432]
["bitfinex","SOLUSD",1732853828960,23.776884,241.24,241.18,16.3432]
["bitfinex","SOLUSD",1732853829248,7.94006263,241.22,241.18,16.3432]
["bitfinex","SOLUSD",1732853829747,7.94006263,241.23,241.18,16.3432]
["bitfinex","SOLUSD",1732853829951,7.94006263,241.25,241.18,24.28326263]
["bitfinex","SOLUSD",1732853830167,7.94006263,241.23,241.18,16.3432]
["bitfinex","SOLUSD",1732853830555,7.94006263,241.24,241.18,16.3432]
["bitfinex","SOLUSD",1732853831068,7.94006263,241.24,241.18,20.4894]
["bitfinex","SOLUSD",1732853832678,7.94006263,241.23,241.18,16.3432]
["bitfinex","SOLUSD",1732853833665,27.921784,241.26,241.18,16.3432]
["bitfinex","SOLUSD",1732853833855,7.94006263,241.23,241.18,16.3432]
["bitfinex","SOLUSD",1732853834663,31.71694663,241.24,241.18,16.3432]
["bitfinex","SOLUSD",1732853835550,23.776884,241.24,241.18,28.42946263]
["bitfinex","SOLUSD",1732853835768,7.94006263,241.25,241.18,28.42946263]
["bitfinex","SOLUSD",1732853836471,7.94006263,241.23,241.18,16.3432]
["bitfinex","SOLUSD",1732853836972,31.71694663,241.22,241.18,16.3432]
["bitfinex","SOLUSD",1732853837175,7.94006263,241.21,241.18,16.3432]
["bitfinex","SOLUSD",1732853837484,7.94006263,241.22,241.18,16.3432]
["bitfinex","SOLUSD",1732853837677,23.776884,241.24,241.18,16.3432]
["bitfinex","SOLUSD",1732853837878,23.776884,241.22,241.18,16.3432]
["bitfinex","SOLUSD",1732853841360,10.3611,241.29,241.18,16.3432]
["bitfinex","SOLUSD",1732853841361,4.1447,241.28,241.18,20.4894]
["bitfinex","SOLUSD",1732853841561,23.776884,241.25,241.19,7.94006263]
["bitfinex","SOLUSD",1732853841775,23.776884,241.27,241.19,7.94006263]
["bitfinex","SOLUSD",1732853841967,137.0,241.36,241.21,7.94006263]
["bitfinex","SOLUSD",1732853842174,7.94006263,241.29,241.21,7.94006263]
["bitfinex","SOLUSD",1732853842476,7.94006263,241.27,241.2,7.94006263]
["bitfinex","SOLUSD",1732853843183,7.94006263,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732853843567,23.776884,241.3,241.21,12.08576263]
["bitfinex","SOLUSD",1732853843768,23.776884,241.28,241.21,12.08576263]
["bitfinex","SOLUSD",1732853845683,23.776884,241.28,241.18,16.3432]
["bitfinex","SOLUSD",1732853845684,23.776884,241.28,241.19,4.1461]
["bitfinex","SOLUSD",1732853845864,23.776884,241.29,241.2,7.94006263]
["bitfinex","SOLUSD",1732853846065,7.94006263,241.28,241.2,7.94006263]
["bitfinex","SOLUSD",1732853846280,7.94006263,241.24,241.18,20.4894]
["bitfinex","SOLUSD",1732853847368,23.776884,241.23,241.18,16.3432]
["bitfinex","SOLUSD",1732853847688,31.71694663,241.23,241.18,16.3432]
["bitfinex","SOLUSD",1732853847870,7.94006263,241.2,241.18,16.3432]
["bitfinex","SOLUSD",1732853848267,23.776884,241.19,241.18,16.3432]
["bitfinex","SOLUSD",1732853850262,23.776884,241.19,241.14,4.1469]
["bitfinex","SOLUSD",1732853851377,20.0,241.25,241.14,12.08696263]
["bitfinex","SOLUSD",1732853851573,23.776884,241.2,241.14,12.08696263]
["bitfinex","SOLUSD",1732853852381,7.94006263,241.17,241.13,15.8049]
["bitfinex","SOLUSD",1732853852876,23.776884,241.16,241.13,15.8049]
["bitfinex","SOLUSD",1732853854976,23.776884,241.17,241.13,15.8049]
["bitfinex","SOLUSD",1732853856195,31.71694663,241.17,241.13,15.8049]
["bitfinex","SOLUSD",1732853857588,23.776884,241.18,241.13,15.8049]
["bitfinex","SOLUSD",1732853857972,23.776884,241.2,241.13,27.89206263]
["bitfinex","SOLUSD",1732853858388,31.71694663,241.2,241.13,19.952]
["bitfinex","SOLUSD",1732853859288,7.94006263,241.19,241.13,19.952]
["bitfinex","SOLUSD",1732853859792,23.776884,241.18,241.13,19.952]
["bitfinex","SOLUSD",1732853862072,23.776884,241.2,241.13,19.952]
["bitfinex","SOLUSD",1732853862287,31.71694663,241.2,241.13,19.952]
["bitfinex","SOLUSD",1732853868779,31.71694663,241.2,241.13,15.8049]
["bitfinex","SOLUSD",1732853872901,35.86294663,241.2,241.13,15.8049]
["bitfinex","SOLUSD",1732853874979,7.94006263,241.18,241.13,15.8049]
["bitfinex","SOLUSD",1732853875185,23.776884,241.17,241.13,15.8049]
["bitfinex","SOLUSD",1732853883388,137.0,241.23,241.13,23.74496263]
["bitfinex","SOLUSD",1732853883593,23.776884,241.19,241.13,23.74496263]
["bitfinex","SOLUSD",1732853884001,23.776884,241.2,241.13,23.74496263]
["bitfinex","SOLUSD",1732853884385,4.145,241.26,241.17,7.94006263]
["bitfinex","SOLUSD",1732853884603,7.94006263,241.25,241.17,7.94006263]
["bitfinex","SOLUSD",1732853885606,7.94006263,241.25,241.17,12.08646263]
["bitfinex","SOLUSD",1732853885911,23.776884,241.24,241.18,7.94006263]
["bitfinex","SOLUSD",1732853886512,23.776884,241.25,241.19,7.94006263]
["bitfinex","SOLUSD",1732853888607,31.71694663,241.25,241.18,12.08616263]
["bitfinex","SOLUSD",1732853888991,0.8270696,241.24,241.18,7.94006263]
["bitfinex","SOLUSD",1732853889197,0.8270696,241.24,241.13,14.49935075]
["bitfinex","SOLUSD",1732853889392,0.8270696,241.24,241.18,7.94006263]
["bitfinex","SOLUSD",1732853890899,7.94006263,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853891099,8.76713223,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853891899,0.8270696,241.21,241.15,7.94006263]
["bitfinex","SOLUSD",1732853893515,7.94006263,241.23,241.15,7.94006263]
["bitfinex","SOLUSD",1732853893719,0.8270696,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853893901,23.776884,241.21,241.13,14.49935075]
["bitfinex","SOLUSD",1732853894100,0.8270696,241.2,241.15,7.94006263]
["bitfinex","SOLUSD",1732853895006,0.8270696,241.2,241.14,7.94006263]
["bitfinex","SOLUSD",1732853895919,8.76713223,241.2,241.13,14.49935075]
["bitfinex","SOLUSD",1732853896095,0.8270696,241.2,241.13,22.43941338]
["bitfinex","SOLUSD",1732853896299,0.8270696,241.2,241.13,14.49935075]
["bitfinex","SOLUSD",1732853896724,0.8270696,241.2,241.13,22.43941338]
["bitfinex","SOLUSD",1732853898509,0.8270696,241.2,241.14,7.94006263]
["bitfinex","SOLUSD",1732853898727,24.6039536,241.21,241.15,7.94006263]
["bitfinex","SOLUSD",1732853899236,31.08656717,241.21,241.15,7.94006263]
["bitfinex","SOLUSD",1732853902320,7.94006263,241.2,241.13,22.43941338]
["bitfinex","SOLUSD",1732853902509,7.94006263,241.17,241.13,14.49935075]
["bitfinex","SOLUSD",1732853902710,0.8270696,241.17,241.13,14.49935075]
["bitfinex","SOLUSD",1732853902924,30.25949757,241.18,241.13,22.43941338]
["bitfinex","SOLUSD",1732853903110,23.776884,241.18,241.13,22.43941338]
["bitfinex","SOLUSD",1732853903318,30.25949757,241.18,241.13,22.43941338]
["bitfinex","SOLUSD",1732853904534,30.25949757,241.18,241.15,7.94006263]
["bitfinex","SOLUSD",1732853904535,6.48261357,241.18,241.15,7.94006263]
["bitfinex","SOLUSD",1732853904733,6.48261357,241.21,241.17,7.94006263]
["bitfinex","SOLUSD",1732853905430,6.48261357,241.22,241.17,7.94006263]
["bitfinex","SOLUSD",1732853905811,6.48261357,241.23,241.17,7.94006263]
["bitfinex","SOLUSD",1732853906429,7.30968317,241.22,241.13,14.49935075]
["bitfinex","SOLUSD",1732853906633,6.48261357,241.22,241.16,7.94006263]
["bitfinex","SOLUSD",1732853908832,6.48261357,241.23,241.19,7.94006263]
["bitfinex","SOLUSD",1732853909025,6.48261357,241.23,241.18,7.94006263]
["bitfinex","SOLUSD",1732853909815,15.2497458,241.22,241.14,7.94006263]
["bitfinex","SOLUSD",1732853910035,7.94006263,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853910729,14.4226762,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853911136,7.94006263,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853911438,14.4226762,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853911613,7.94006263,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853913125,7.30968317,241.22,241.14,7.94006263]
["bitfinex","SOLUSD",1732853913645,6.48261357,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853914332,0.8270696,241.2,241.14,7.94006263]
["bitfinex","SOLUSD",1732853914517,7.30968317,241.2,241.14,7.94006263]
["bitfinex","SOLUSD",1732853914712,23.776884,241.18,241.07,16.3027]
["bitfinex","SOLUSD",1732853914920,23.776884,241.16,241.08,7.94006263]
["bitfinex","SOLUSD",1732853915239,8.76713223,241.15,241.07,24.24276263]
["bitfinex","SOLUSD",1732853915538,7.94006263,241.15,241.09,7.94006263]
["bitfinex","SOLUSD",1732853916037,15.2497458,241.17,241.09,7.94006263]
["bitfinex","SOLUSD",1732853916929,6.48261357,241.17,241.12,7.94006263]
["bitfinex","SOLUSD",1732853917136,6.48261357,241.19,241.14,7.94006263]
["bitfinex","SOLUSD",1732853917434,6.48261357,241.2,241.15,7.94006263]
["bitfinex","SOLUSD",1732853917735,7.30968317,241.22,241.16,7.94006263]
["bitfinex","SOLUSD",1732853918119,6.48261357,241.22,241.17,7.94006263]
["bitfinex","SOLUSD",1732853918728,6.48261357,241.23,241.17,7.94006263]
["bitfinex","SOLUSD",1732853919036,6.48261357,241.23,241.19,7.94006263]
["bitfinex","SOLUSD",1732853919216,6.48261357,241.24,241.2,7.94006263]
["bitfinex","SOLUSD",1732853919419,6.48261357,241.24,241.15,16.53823857]
["bitfinex","SOLUSD",1732853919738,6.48261357,241.24,241.18,7.94006263]
["bitfinex","SOLUSD",1732853921441,6.48261357,241.24,241.17,7.94006263]
["bitfinex","SOLUSD",1732853922139,14.4226762,241.24,241.17,7.94006263]
["bitfinex","SOLUSD",1732853922435,0.8270696,241.23,241.16,7.94006263]
["bitfinex","SOLUSD",1732853923019,14.4226762,241.24,241.16,7.94006263]
["bitfinex","SOLUSD",1732853923342,0.8270696,241.23,241.16,7.94006263]
["bitfinex","SOLUSD",1732853923839,14.4226762,241.24,241.16,7.94006263]
["bitfinex","SOLUSD",1732853923840,6.48261357,241.24,241.16,7.94006263]
["bitfinex","SOLUSD",1732853924253,0.8270696,241.23,241.16,7.94006263]
["bitfinex","SOLUSD",1732853924626,0.8270696,241.23,241.15,15.7112]
["bitfinex","SOLUSD",1732853924820,0.8270696,241.23,241.16,7.94006263]
["bitfinex","SOLUSD",1732853925445,8.76713223,241.23,241.15,15.7112]
["bitfinex","SOLUSD",1732853925654,7.94006263,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853925824,0.8270696,241.2,241.14,7.94006263]
["bitfinex","SOLUSD",1732853926133,7.94006263,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853926844,0.8270696,241.2,241.14,7.94006263]
["bitfinex","SOLUSD",1732853927423,0.8270696,241.22,241.14,7.94006263]
["bitfinex","SOLUSD",1732853927620,7.94006263,241.22,241.14,7.94006263]
["bitfinex","SOLUSD",1732853931631,6.48261357,241.23,241.16,7.94006263]
["bitfinex","SOLUSD",1732853931845,6.48261357,241.23,241.17,7.94006263]
["bitfinex","SOLUSD",1732853932037,7.30968317,241.24,241.17,7.94006263]
["bitfinex","SOLUSD",1732853932445,6.48261357,241.23,241.17,7.94006263]
["bitfinex","SOLUSD",1732853935558,6.48261357,241.22,241.17,7.94006263]
["bitfinex","SOLUSD",1732853935924,6.48261357,241.23,241.17,7.94006263]
["bitfinex","SOLUSD",1732853942651,6.48261357,241.23,241.11,0.82709232]
["bitfinex","SOLUSD",1732853942652,6.48261357,241.24,241.21,7.94006263]
["bitfinex","SOLUSD",1732853942851,6.48261357,241.25,241.22,7.94006263]
["bitfinex","SOLUSD",1732853943156,6.48261357,241.26,241.22,7.94006263]
["bitfinex","SOLUSD",1732853944343,6.48261357,241.27,241.22,7.94006263]
["bitfinex","SOLUSD",1732853947756,6.48261357,241.27,241.25,7.94006263]
["bitfinex","SOLUSD",1732853947940,6.48261357,241.29,241.25,7.94006263]
["bitfinex","SOLUSD",1732853948451,0.8270696,241.3,241.23,7.94006263]
["bitfinex","SOLUSD",1732853948636,8.76713223,241.3,241.23,7.94006263]
["bitfinex","SOLUSD",1732853948836,7.30968317,241.3,241.23,7.94006263]
["bitfinex","SOLUSD",1732853949035,7.94006263,241.29,241.22,7.94006263]
["bitfinex","SOLUSD",1732853949260,8.76713223,241.28,241.21,7.94006263]
["bitfinex","SOLUSD",1732853949452,0.8270696,241.28,241.21,7.94006263]
["bitfinex","SOLUSD",1732853949663,8.76713223,241.29,241.21,7.94006263]
["bitfinex","SOLUSD",1732853950440,7.94006263,241.26,241.17,16.0633]
["bitfinex","SOLUSD",1732853950639,8.76713223,241.25,241.17,24.00336263]
["bitfinex","SOLUSD",1732853952545,0.8270696,241.25,241.18,7.94006263]
["bitfinex","SOLUSD",1732853952740,7.94006263,241.24,241.12,23.776884]
["bitfinex","SOLUSD",1732853952937,7.30968317,241.26,241.18,7.94006263]
["bitfinex","SOLUSD",1732853953162,8.76713223,241.26,241.18,7.94006263]
["bitfinex","SOLUSD",1732853953347,7.94006263,241.24,241.16,7.94006263]
["bitfinex","SOLUSD",1732853953548,0.8270696,241.23,241.11,15.1774]
["bitfinex","SOLUSD",1732853953752,7.94006263,241.22,241.14,7.94006263]
["bitfinex","SOLUSD",1732853954747,0.8270696,241.23,241.16,7.94006263]
["bitfinex","SOLUSD",1732853955366,4.9724696,241.23,241.11,15.1774]
["bitfinex","SOLUSD",1732853955542,7.94006263,241.2,241.13,7.94006263]
["bitfinex","SOLUSD",1732853956058,0.8270696,241.21,241.13,7.94006263]
["bitfinex","SOLUSD",1732853958864,4.9728696,241.21,241.11,15.1774]
["bitfinex","SOLUSD",1732853959066,11.45548317,241.21,241.13,7.94006263]
["bitfinex","SOLUSD",1732853960452,7.30968317,241.21,241.13,7.94006263]
["bitfinex","SOLUSD",1732853961267,0.8270696,241.21,241.13,7.94006263]
["bitfinex","SOLUSD",1732853961787,7.30968317,241.21,241.13,7.94006263]
["bitfinex","SOLUSD",1732853961971,0.8270696,241.21,241.15,7.94006263]
["bitfinex","SOLUSD",1732853963371,8.76713223,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853963976,15.2497458,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853966667,8.76713223,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853967274,15.2497458,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853967658,7.30968317,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853967862,15.2497458,241.23,241.15,7.94006263]
["bitfinex","SOLUSD",1732853968358,6.48261357,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853968574,6.48261357,241.22,241.17,7.94006263]
["bitfinex","SOLUSD",1732853968773,7.30968317,241.23,241.17,7.94006263]
["bitfinex","SOLUSD",1732853969085,6.48261357,241.23,241.17,7.94006263]
["bitfinex","SOLUSD",1732853971461,6.48261357,241.23,241.18,7.94006263]
["bitfinex","SOLUSD",1732853972268,6.48261357,241.24,241.18,7.94006263]
["bitfinex","SOLUSD",1732853972975,6.48261357,241.25,241.18,7.94006263]
["bitfinex","SOLUSD",1732853973180,7.30968317,241.26,241.18,7.94006263]
["bitfinex","SOLUSD",1732853973366,6.48261357,241.26,241.21,7.94006263]
["bitfinex","SOLUSD",1732853973770,7.30968317,241.27,241.21,7.94006263]
["bitfinex","SOLUSD",1732853975967,6.48261357,241.26,241.19,7.94006263]
["bitfinex","SOLUSD",1732853976163,0.8270696,241.25,241.18,7.94006263]
["bitfinex","SOLUSD",1732853976805,7.30968317,241.25,241.18,7.94006263]
["bitfinex","SOLUSD",1732853977370,0.8270696,241.25,241.18,7.94006263]
["bitfinex","SOLUSD",1732853978461,7.30968317,241.25,241.18,7.94006263]
["bitfinex","SOLUSD",1732853978667,0.8270696,241.25,241.18,7.94006263]
["bitfinex","SOLUSD",1732853979782,15.2497458,241.26,241.18,7.94006263]
["bitfinex","SOLUSD",1732853981378,14.4226762,241.26,241.18,7.94006263]
["bitfinex","SOLUSD",1732853981572,15.2497458,241.26,241.18,7.94006263]
["bitfinex","SOLUSD",1732853982085,7.94006263,241.24,241.13,0.82698749]
["bitfinex","SOLUSD",1732853982270,0.8270696,241.23,241.17,7.94006263]
["bitfinex","SOLUSD",1732853982469,7.30968317,241.23,241.17,7.94006263]
["bitfinex","SOLUSD",1732853983296,15.2497458,241.23,241.15,7.94006263]
["bitfinex","SOLUSD",1732853984574,6.48261357,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853985579,15.2497458,241.23,241.15,7.94006263]
["bitfinex","SOLUSD",1732853988277,15.2497458,241.23,241.11,15.1774]
["bitfinex","SOLUSD",1732853988482,19.3951458,241.23,241.13,7.94006263]
["bitfinex","SOLUSD",1732853988693,7.94006263,241.21,241.11,15.1774]
["bitfinex","SOLUSD",1732853988868,0.8270696,241.2,241.13,7.94006263]
["bitfinex","SOLUSD",1732853989072,0.8270696,241.21,241.13,7.94006263]
["bitfinex","SOLUSD",1732853989992,0.8270696,241.21,241.11,15.1774]
["bitfinex","SOLUSD",1732853990180,0.8270696,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853991089,14.4226762,241.23,241.14,7.94006263]
["bitfinex","SOLUSD",1732853991090,0.8270696,241.22,241.14,7.94006263]
["bitfinex","SOLUSD",1732853992877,0.8270696,241.22,241.11,15.1774]
["bitfinex","SOLUSD",1732853993078,7.30968317,241.22,241.15,7.94006263]
["bitfinex","SOLUSD",1732853993279,7.30968317,241.22,241.11,15.1774]
["bitfinex","SOLUSD",1732853993486,7.30968317,241.22,241.14,7.94006263]
["bitfinex","SOLUSD",1732853993791,7.94006263,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853993984,0.8270696,241.2,241.14,7.94006263]
["bitfinex","SOLUSD",1732853995776,0.8270696,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853997602,7.30968317,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732853997983,0.8270696,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732854000402,0.8270696,241.21,241.16,7.94006263]
["bitfinex","SOLUSD",1732854000607,0.8270696,241.22,241.16,7.94006263]
["bitfinex","SOLUSD",1732854002404,7.30968317,241.22,241.16,7.94006263]
["bitfinex","SOLUSD",1732854003799,6.48261357,241.22,241.16,7.94006263]
["bitfinex","SOLUSD",1732854004514,7.30968317,241.23,241.16,7.94006263]
["bitfinex","SOLUSD",1732854005587,6.48261357,241.22,241.11,16.00454493]
["bitfinex","SOLUSD",1732854005783,6.48261357,241.22,241.07,0.8271545]
["bitfinex","SOLUSD",1732854005784,7.94006263,241.19,241.07,0.8271545]
["bitfinex","SOLUSD",1732854006004,7.94006263,241.17,241.06,16.2191]
["bitfinex","SOLUSD",1732854006211,0.8270696,241.16,241.09,7.94006263]
["bitfinex","SOLUSD",1732854007109,7.94006263,241.17,241.11,7.94006263]
["bitfinex","SOLUSD",1732854007110,0.8270696,241.17,241.11,7.94006263]
["bitfinex","SOLUSD",1732854008191,7.30968317,241.17,241.11,7.94006263]
["bitfinex","SOLUSD",1732854008394,0.8270696,241.17,241.11,7.94006263]
["bitfinex","SOLUSD",1732854008586,7.30968317,241.17,241.11,7.94006263]
["bitfinex","SOLUSD",1732854008805,0.8270696,241.17,241.11,7.94006263]
["bitfinex","SOLUSD",1732854009505,6.48261357,241.18,241.12,7.94006263]
["bitfinex","SOLUSD",1732854009506,7.30968317,241.18,241.12,7.94006263]
["bitfinex","SOLUSD",1732854010307,7.30968317,241.18,241.07,0.82736854]
["bitfinex","SOLUSD",1732854010308,7.30968317,241.18,241.11,7.94006263]
["bitfinex","SOLUSD",1732854010810,15.2497458,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732854012794,8.76713223,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732854013012,15.2497458,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732854013206,8.76713223,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732854014122,8.76713223,241.18,241.06,16.2191]
["bitfinex","SOLUSD",1732854014413,8.76713223,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732854014720,15.2497458,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732854014918,8.76713223,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732854015212,8.76713223,241.18,241.11,7.94006263]
["bitfinex","SOLUSD",1732854015998,8.76713223,241.18,241.06,17.04641497]
["bitfinex","SOLUSD",1732854016200,8.76713223,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732854016599,8.76713223,241.18,241.11,7.94006263]
["bitfinex","SOLUSD",1732854018014,0.8270696,241.18,241.12,7.94006263]
["bitfinex","SOLUSD",1732854018598,7.94006263,241.17,241.06,17.04641497]
["bitfinex","SOLUSD",1732854018799,7.94006263,241.13,241.06,7.94006263]
["bitfinex","SOLUSD",1732854019015,0.8270696,241.12,241.01,16.37451856]
["bitfinex","SOLUSD",1732854019220,0.8270696,241.12,241.06,7.94006263]
["bitfinex","SOLUSD",1732854019419,0.8270696,241.12,241.07,7.94006263]
["bitfinex","SOLUSD",1732854020112,0.8270696,241.13,241.07,7.94006263]
["bitfinex","SOLUSD",1732854021405,0.8270696,241.13,241.05,7.94006263]
["bitfinex","SOLUSD",1732854022015,14.40676263,241.12,241.01,15.5472]
["bitfinex","SOLUSD",1732854022299,7.94006263,241.1,241.02,7.94006263]
["bitfinex","SOLUSD",1732854022611,0.8270696,241.09,241.04,7.94006263]
["bitfinex","SOLUSD",1732854022800,6.4667,241.12,241.04,7.94006263]
["bitfinex","SOLUSD",1732854022801,0.8270696,241.11,241.04,7.94006263]
["bitfinex","SOLUSD",1732854023002,8.76713223,241.11,240.97,0.82762709]
["bitfinex","SOLUSD",1732854023322,8.76713223,241.11,241.03,7.94006263]
["bitfinex","SOLUSD",1732854023701,8.76713223,241.11,240.99,20.0]
["bitfinex","SOLUSD",1732854023921,8.76713223,241.11,241.03,7.94006263]
["bitfinex","SOLUSD",1732854024315,8.76713223,241.11,240.99,20.0]
["bitfinex","SOLUSD",1732854024619,4.9745696,241.11,241.02,7.94006263]
["bitfinex","SOLUSD",1732854024820,0.8270696,241.11,241.04,7.94006263]
["bitfinex","SOLUSD",1732854025001,8.76713223,241.11,241.04,7.94006263]
["bitfinex","SOLUSD",1732854026125,6.4667,241.12,241.07,7.94006263]
["bitfinex","SOLUSD",1732854026712,6.4667,241.12,240.99,20.82762317]
["bitfinex","SOLUSD",1732854026713,0.8270696,241.11,240.99,20.82762317]
["bitfinex","SOLUSD",1732854027021,14.40676263,241.12,241.06,7.94006263]
["bitfinex","SOLUSD",1732854027214,0.8270696,241.15,241.09,7.94006263]
["bitfinex","SOLUSD",1732854027413,7.2131696,241.17,241.12,7.94006263]
["bitfinex","SOLUSD",1732854027605,6.3861,241.17,241.12,7.94006263]
["bitfinex","SOLUSD",1732854027910,0.8270696,241.16,241.1,7.94006263]
["bitfinex","SOLUSD",1732854028922,7.94006263,241.14,241.06,7.94006263]
["bitfinex","SOLUSD",1732854029126,0.8270696,241.13,241.06,7.94006263]
["bitfinex","SOLUSD",1732854029707,0.8270696,241.13,241.0,16.1326]
["bitfinex","SOLUSD",1732854029708,7.94006263,241.12,241.0,16.1326]
["bitfinex","SOLUSD",1732854029920,0.8270696,241.11,241.03,7.94006263]
["bitfinex","SOLUSD",1732854030628,0.8270696,241.11,241.05,7.94006263]
["bitfinex","SOLUSD",1732854031123,0.8270696,241.11,241.04,7.94006263]
["bitfinex","SOLUSD",1732854033833,0.8270696,241.11,241.0,16.1326]
["bitfinex","SOLUSD",1732854034126,7.94006263,241.1,240.97,0.8275795]
["bitfinex","SOLUSD",1732854034431,7.94006263,241.04,240.91,0.82771562]
["bitfinex","SOLUSD",1732854034730,0.8270696,241.03,240.99,7.94006263]
["bitfinex","SOLUSD",1732854034910,8.76713223,241.05,240.98,7.94006263]
["bitfinex","SOLUSD",1732854036235,7.94006263,240.99,240.92,7.94006263]
["bitfinex","SOLUSD",1732854036436,7.94006263,240.93,240.83,16.5901]
["bitfinex","SOLUSD",1732854036734,7.94006263,240.91,240.84,7.94006263]
["bitfinex","SOLUSD",1732854037032,7.94006263,240.93,240.86,7.94006263]
["bitfinex","SOLUSD",1732854037215,0.8270696,240.92,240.83,16.5901]
["bitfinex","SOLUSD",1732854037419,0.8270696,240.92,240.85,7.94006263]
["bitfinex","SOLUSD",1732854038116,0.8270696,240.92,240.83,16.5901]
["bitfinex","SOLUSD",1732854038325,7.94006263,240.91,240.84,7.94006263]
["bitfinex","SOLUSD",1732854038514,0.8270696,240.9,240.84,7.94006263]
["bitfinex","SOLUSD",1732854038713,0.8270696,240.9,240.85,7.94006263]
["bitfinex","SOLUSD",1732854039437,0.8270696,240.91,240.85,7.94006263]
["bitfinex","SOLUSD",1732854040028,0.8270696,240.93,240.87,7.94006263]
["bitfinex","SOLUSD",1732854040220,8.76713223,240.93,240.85,7.94006263]
["bitfinex","SOLUSD",1732854041115,7.94006263,240.91,240.79,0.82809336]
["bitfinex","SOLUSD",1732854041309,6.6582,240.97,240.78,0.4794476]
["bitfinex","SOLUSD",1732854041310,17.9006,240.88,240.78,0.4794476]
["bitfinex","SOLUSD",1732854041510,8.76713223,240.87,240.8,7.94006263]
["bitfinex","SOLUSD",1732854042137,7.94006263,240.85,240.78,0.4794476]
["bitfinex","SOLUSD",1732854042311,0.8270696,240.84,240.78,0.4794476]
["bitfinex","SOLUSD",1732854043434,0.8270696,240.87,240.8,7.94006263]
["bitfinex","SOLUSD",1732854043637,6.4457,240.88,240.84,7.94006263]
["bitfinex","SOLUSD",1732854044021,0.8270696,240.87,240.82,7.94006263]
["bitfinex","SOLUSD",1732854044367,0.8270696,240.87,240.78,0.4794476]
["bitfinex","SOLUSD",1732854044368,0.8270696,240.87,240.8,7.94006263]
["bitfinex","SOLUSD",1732854044521,6.4457,240.88,240.82,7.94006263]
["bitfinex","SOLUSD",1732854044919,0.8270696,240.93,240.87,7.94006263]
["bitfinex","SOLUSD",1732854045122,0.8270696,240.93,240.88,7.94006263]
["bitfinex","SOLUSD",1732854045338,18.6650696,240.94,240.88,7.94006263]
["bitfinex","SOLUSD",1732854046218,17.838,240.94,240.88,7.94006263]
["bitfinex","SOLUSD",1732854046415,6.3831,240.94,240.9,7.94006263]
["bitfinex","SOLUSD",1732854046615,0.8270696,240.93,240.9,7.94006263]
["bitfinex","SOLUSD",1732854047121,6.3831,240.94,240.9,7.94006263]
["bitfinex","SOLUSD",1732854049126,6.3831,240.94,240.88,7.94006263]
["bitfinex","SOLUSD",1732854049451,0.8270696,240.93,240.88,7.94006263]
["bitfinex","SOLUSD",1732854049817,6.3831,240.94,240.88,7.94006263]
["bitfinex","SOLUSD",1732854051234,0.8270696,240.95,240.88,7.94006263]
["bitfinex","SOLUSD",1732854051643,0.8270696,240.98,240.88,7.94006263]
["bitfinex","SOLUSD",1732854051867,0.8270696,240.98,240.9,7.94006263]
["bitfinex","SOLUSD",1732854052139,7.94006263,240.97,240.89,7.94006263]
["bitfinex","SOLUSD",1732854052342,7.94006263,240.95,240.87,7.94006263]
["bitfinex","SOLUSD",1732854052531,0.8270696,240.94,240.87,7.94006263]
["bitfinex","SOLUSD",1732854053747,0.8270696,240.94,240.81,0.82803512]
["bitfinex","SOLUSD",1732854053924,7.94006263,240.93,240.83,20.0]
["bitfinex","SOLUSD",1732854054128,0.8270696,240.92,240.84,7.94006263]
["bitfinex","SOLUSD",1732854055150,7.94006263,240.93,240.86,7.94006263]
["bitfinex","SOLUSD",1732854055324,0.8270696,240.92,240.86,7.94006263]
["bitfinex","SOLUSD",1732854055522,8.76713223,240.95,240.86,7.94006263]
["bitfinex","SOLUSD",1732854055938,8.76713223,240.95,240.8,17.23786451]
["bitfinex","SOLUSD",1732854055939,8.76713223,240.95,240.88,7.94006263]
["bitfinex","SOLUSD",1732854060533,7.94006263,240.93,240.86,7.94006263]
["bitfinex","SOLUSD",1732854060735,0.8270696,240.92,240.8,16.4096]
["bitfinex","SOLUSD",1732854060943,7.94006263,240.91,240.8,16.4096]
["bitfinex","SOLUSD",1732854061251,0.8270696,240.9,240.83,7.94006263]
["bitfinex","SOLUSD",1732854062544,6.0442,240.9,240.78,0.4794476]
["bitfinex","SOLUSD",1732854062747,0.8270696,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854062934,0.8270696,240.89,240.79,0.8283046]
["bitfinex","SOLUSD",1732854063139,0.8270696,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854064159,7.94006263,240.88,240.8,7.94006263]
["bitfinex","SOLUSD",1732854064337,0.8270696,240.87,240.8,7.94006263]
["bitfinex","SOLUSD",1732854064854,0.8270696,240.87,240.78,1.30776261]
["bitfinex","SOLUSD",1732854065031,0.8270696,240.87,240.8,7.94006263]
["bitfinex","SOLUSD",1732854065428,8.76713223,240.87,240.79,7.94006263]
["bitfinex","SOLUSD",1732854065727,7.94006263,240.84,240.78,0.4794476]
["bitfinex","SOLUSD",1732854065931,0.8270696,240.87,240.81,7.94006263]
["bitfinex","SOLUSD",1732854066150,0.8270696,240.88,240.82,7.94006263]
["bitfinex","SOLUSD",1732854066753,0.8270696,240.88,240.83,7.94006263]
["bitfinex","SOLUSD",1732854066949,0.8270696,240.89,240.83,7.94006263]
["bitfinex","SOLUSD",1732854067153,0.8270696,240.89,240.84,7.94006263]
["bitfinex","SOLUSD",1732854068349,6.8712696,240.9,240.84,7.94006263]
["bitfinex","SOLUSD",1732854070550,0.8270696,240.9,240.89,7.94006263]
["bitfinex","SOLUSD",1732854070755,6.122,240.96,240.89,7.94006263]
["bitfinex","SOLUSD",1732854070948,6.122,240.96,240.92,7.94006263]
["bitfinex","SOLUSD",1732854071453,0.8270696,240.99,240.92,7.94006263]
["bitfinex","SOLUSD",1732854072149,0.8270696,240.99,240.87,20.0]
["bitfinex","SOLUSD",1732854072353,0.8270696,240.99,240.88,0.8279636]
["bitfinex","SOLUSD",1732854072551,0.8270696,240.99,240.92,7.94006263]
["bitfinex","SOLUSD",1732854075040,0.8270696,240.99,240.83,16.4709]
["bitfinex","SOLUSD",1732854075041,7.94006263,240.96,240.83,16.4709]
["bitfinex","SOLUSD",1732854075246,0.8270696,240.95,240.88,7.94006263]
["bitfinex","SOLUSD",1732854075661,0.8270696,240.95,240.89,7.94006263]
["bitfinex","SOLUSD",1732854075866,0.8270696,240.95,240.9,7.94006263]
["bitfinex","SOLUSD",1732854076358,0.8270696,240.96,240.9,7.94006263]
["bitfinex","SOLUSD",1732854076660,0.8270696,240.96,240.91,7.94006263]
["bitfinex","SOLUSD",1732854076871,8.76713223,241.0,240.92,7.94006263]
["bitfinex","SOLUSD",1732854077251,0.8270696,241.0,240.93,7.94006263]
["bitfinex","SOLUSD",1732854077562,8.76713223,241.0,240.92,7.94006263]
["bitfinex","SOLUSD",1732854078356,8.76713223,241.0,240.93,7.94006263]
["bitfinex","SOLUSD",1732854078758,8.76713223,241.0,240.88,20.82793801]
["bitfinex","SOLUSD",1732854078947,8.76713223,241.0,240.93,7.94006263]
["bitfinex","SOLUSD",1732854080364,8.76713223,241.0,240.92,7.94006263]
["bitfinex","SOLUSD",1732854080567,7.94006263,240.99,240.92,7.94006263]
["bitfinex","SOLUSD",1732854080870,0.8270696,240.98,240.92,7.94006263]
["bitfinex","SOLUSD",1732854081257,7.94006263,240.99,240.92,7.94006263]
["bitfinex","SOLUSD",1732854081455,0.8270696,241.0,240.92,7.94006263]
["bitfinex","SOLUSD",1732854081664,0.8270696,241.0,240.88,20.82793801]
["bitfinex","SOLUSD",1732854081665,8.76713223,241.0,240.93,7.94006263]
["bitfinex","SOLUSD",1732854081964,7.94006263,240.99,240.92,7.94006263]
["bitfinex","SOLUSD",1732854083576,8.76713223,241.0,240.92,7.94006263]
["bitfinex","SOLUSD",1732854085860,0.8270696,241.0,240.93,7.94006263]
["bitfinex","SOLUSD",1732854087273,6.9490696,241.02,240.96,7.94006263]
["bitfinex","SOLUSD",1732854088383,6.9490696,241.02,240.95,7.94006263]
["bitfinex","SOLUSD",1732854088384,14.88913223,241.02,240.95,7.94006263]
["bitfinex","SOLUSD",1732854090262,7.94006263,240.96,240.85,0.82785586]
["bitfinex","SOLUSD",1732854090567,8.76713223,240.95,240.87,7.94006263]
["bitfinex","SOLUSD",1732854090764,0.8270696,240.95,240.88,7.94006263]
["bitfinex","SOLUSD",1732854091168,7.94006263,240.96,240.89,7.94006263]
["bitfinex","SOLUSD",1732854092375,7.94006263,240.93,240.81,0.8280527]
["bitfinex","SOLUSD",1732854092581,8.76713223,240.92,240.85,7.94006263]
["bitfinex","SOLUSD",1732854092778,0.8270696,240.92,240.86,7.94006263]
["bitfinex","SOLUSD",1732854093279,0.8270696,240.96,240.89,7.94006263]
["bitfinex","SOLUSD",1732854093773,0.8270696,240.96,240.9,7.94006263]
["bitfinex","SOLUSD",1732854097661,0.8270696,240.96,240.89,7.94006263]
["bitfinex","SOLUSD",1732854097868,8.76713223,240.96,240.89,7.94006263]
["bitfinex","SOLUSD",1732854099059,0.8270696,240.96,240.89,7.94006263]
["bitfinex","SOLUSD",1732854099382,6.37844029,240.99,240.91,7.94006263]
["bitfinex","SOLUSD",1732854099383,0.8270696,240.98,240.91,7.94006263]
["bitfinex","SOLUSD",1732854100376,6.37844029,241.0,240.84,32.58842248]
["bitfinex","SOLUSD",1732854100377,6.37844029,241.0,240.93,7.94006263]
["bitfinex","SOLUSD",1732854100576,0.8270696,241.0,240.93,7.94006263]
["bitfinex","SOLUSD",1732854103385,7.94006263,241.0,240.93,7.94006263]
["bitfinex","SOLUSD",1732854103563,0.8270696,240.99,240.93,7.94006263]
["bitfinex","SOLUSD",1732854103759,0.8270696,240.99,240.89,0.82791446]
["bitfinex","SOLUSD",1732854103970,0.8270696,240.99,240.91,7.94006263]
["bitfinex","SOLUSD",1732854104568,7.94006263,240.98,240.9,7.94006263]
["bitfinex","SOLUSD",1732854104875,0.8270696,240.97,240.9,7.94006263]
["bitfinex","SOLUSD",1732854105179,0.8270696,240.97,240.91,7.94006263]
["bitfinex","SOLUSD",1732854105562,0.8270696,241.0,240.91,7.94006263]
["bitfinex","SOLUSD",1732854105767,7.94006263,240.99,240.91,7.94006263]
["bitfinex","SOLUSD",1732854106580,7.94006263,241.0,240.92,7.94006263]
["bitfinex","SOLUSD",1732854106768,0.8270696,240.99,240.92,7.94006263]
["bitfinex","SOLUSD",1732854107288,7.94006263,241.0,240.92,7.94006263]
["bitfinex","SOLUSD",1732854107466,0.8270696,240.99,240.92,7.94006263]
["bitfinex","SOLUSD",1732854108587,8.76713223,240.99,240.92,7.94006263]
["bitfinex","SOLUSD",1732854111909,8.76713223,240.99,240.87,20.82803401]
["bitfinex","SOLUSD",1732854111910,8.76713223,240.99,240.91,7.94006263]
["bitfinex","SOLUSD",1732854112079,8.76713223,240.99,240.87,20.82803401]
["bitfinex","SOLUSD",1732854112080,0.8270696,240.99,240.9,7.94006263]
["bitfinex","SOLUSD",1732854112287,4.9762696,241.01,240.9,7.94006263]
["bitfinex","SOLUSD",1732854112472,7.94006263,240.98,240.9,7.94006263]
["bitfinex","SOLUSD",1732854112674,0.8270696,240.97,240.91,7.94006263]
["bitfinex","SOLUSD",1732854113669,8.76713223,240.97,240.87,20.82801488]
["bitfinex","SOLUSD",1732854113995,7.94006263,240.94,240.83,16.4709]
["bitfinex","SOLUSD",1732854114170,0.8270696,240.93,240.86,7.94006263]
["bitfinex","SOLUSD",1732854114572,0.8270696,240.93,240.87,7.94006263]
["bitfinex","SOLUSD",1732854114785,0.8270696,240.93,240.83,16.4709]
["bitfinex","SOLUSD",1732854114984,0.8270696,240.93,240.86,7.94006263]
["bitfinex","SOLUSD",1732854115591,0.8270696,240.93,240.87,7.94006263]
["bitfinex","SOLUSD",1732854115787,8.76713223,240.93,240.83,16.4709]
["bitfinex","SOLUSD",1732854115984,8.76713223,240.93,240.86,7.94006263]
["bitfinex","SOLUSD",1732854117684,8.76713223,240.93,240.83,7.94006263]
["bitfinex","SOLUSD",1732854117685,7.94006263,240.91,240.83,7.94006263]
["bitfinex","SOLUSD",1732854117876,0.8270696,240.9,240.84,7.94006263]
["bitfinex","SOLUSD",1732854118898,0.8270696,240.91,240.84,7.94006263]
["bitfinex","SOLUSD",1732854119902,8.76713223,240.91,240.84,7.94006263]
["bitfinex","SOLUSD",1732854120395,0.8270696,240.91,240.84,7.94006263]
["bitfinex","SOLUSD",1732854121794,20.0,240.89,240.8,0.82824288]
["bitfinex","SOLUSD",1732854122096,11.4549,240.9,240.81,7.94006263]
["bitfinex","SOLUSD",1732854122097,0.8270696,240.88,240.81,7.94006263]
["bitfinex","SOLUSD",1732854122998,0.8270696,240.89,240.78,1.30768838]
["bitfinex","SOLUSD",1732854123202,0.8270696,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854125282,0.8270696,240.89,240.78,1.30781259]
["bitfinex","SOLUSD",1732854125283,0.8270696,240.91,240.85,7.94006263]
["bitfinex","SOLUSD",1732854126291,0.8270696,240.92,240.85,7.94006263]
["bitfinex","SOLUSD",1732854126922,6.8688696,240.93,240.87,7.94006263]
["bitfinex","SOLUSD",1732854127403,6.8688696,240.93,240.82,20.0]
["bitfinex","SOLUSD",1732854127698,6.8688696,240.93,240.87,7.94006263]
["bitfinex","SOLUSD",1732854127699,6.0418,240.93,240.87,7.94006263]
["bitfinex","SOLUSD",1732854129500,7.20550989,240.97,240.9,7.94006263]
["bitfinex","SOLUSD",1732854129710,7.2159696,240.98,240.92,7.94006263]
["bitfinex","SOLUSD",1732854130805,7.2159696,240.98,240.85,0.82798642]
["bitfinex","SOLUSD",1732854130806,0.8270696,240.99,240.93,7.94006263]
["bitfinex","SOLUSD",1732854131001,0.8270696,241.01,240.94,7.94006263]
["bitfinex","SOLUSD",1732854131997,0.8270696,241.01,240.88,0.82793258]
["bitfinex","SOLUSD",1732854132195,8.76713223,241.01,240.93,7.94006263]
["bitfinex","SOLUSD",1732854133499,8.76713223,241.01,240.89,0.82789024]
["bitfinex","SOLUSD",1732854133705,7.94006263,240.99,240.91,7.94006263]
["bitfinex","SOLUSD",1732854134437,0.8270696,240.98,240.91,7.94006263]
["bitfinex","SOLUSD",1732854136279,7.94006263,240.99,240.91,7.94006263]
["bitfinex","SOLUSD",1732854136700,7.94006263,241.01,240.93,7.94006263]
["bitfinex","SOLUSD",1732854136999,8.26713223,241.0,240.92,7.94006263]
["bitfinex","SOLUSD",1732854137590,0.3270696,241.0,240.92,7.94006263]
["bitfinex","SOLUSD",1732854137792,0.3270696,241.03,240.94,7.94006263]
["bitfinex","SOLUSD",1732854138107,7.94006263,241.01,240.93,7.94006263]
["bitfinex","SOLUSD",1732854138294,7.94006263,240.99,240.88,0.82793426]
["bitfinex","SOLUSD",1732854138607,0.3270696,240.98,240.92,7.94006263]
["bitfinex","SOLUSD",1732854138801,0.3270696,240.98,240.87,7.94006263]
["bitfinex","SOLUSD",1732854138802,7.94006263,240.96,240.87,7.94006263]
["bitfinex","SOLUSD",1732854138986,0.3270696,240.95,240.88,7.94006263]
["bitfinex","SOLUSD",1732854140500,0.3270696,240.95,240.83,15.8849]
["bitfinex","SOLUSD",1732854140701,0.3270696,240.95,240.89,7.94006263]
["bitfinex","SOLUSD",1732854142886,0.3270696,240.95,240.87,7.94006263]
["bitfinex","SOLUSD",1732854144387,0.3270696,240.95,240.83,15.8849]
["bitfinex","SOLUSD",1732854144388,7.94006263,240.94,240.85,7.94006263]
["bitfinex","SOLUSD",1732854144587,0.3270696,240.93,240.85,7.94006263]
["bitfinex","SOLUSD",1732854145003,0.3270696,240.93,240.78,1.30764437]
["bitfinex","SOLUSD",1732854145306,0.3270696,240.93,240.84,7.94006263]
["bitfinex","SOLUSD",1732854145509,7.94006263,240.92,240.84,7.94006263]
["bitfinex","SOLUSD",1732854145719,0.3270696,240.91,240.84,7.94006263]
["bitfinex","SOLUSD",1732854152314,0.3270696,240.92,240.86,7.94006263]
["bitfinex","SOLUSD",1732854152519,0.3270696,240.92,240.78,1.30764437]
["bitfinex","SOLUSD",1732854152821,0.3270696,240.92,240.86,7.94006263]
["bitfinex","SOLUSD",1732854153628,0.3270696,240.93,240.86,7.94006263]
["bitfinex","SOLUSD",1732854157702,0.3270696,240.93,240.79,23.776884]
["bitfinex","SOLUSD",1732854157910,0.3270696,240.93,240.85,7.94006263]
["bitfinex","SOLUSD",1732854158718,7.94006263,240.88,240.8,7.94006263]
["bitfinex","SOLUSD",1732854158902,0.3270696,240.87,240.8,7.94006263]
["bitfinex","SOLUSD",1732854161516,7.94006263,240.86,240.78,0.4794476]
["bitfinex","SOLUSD",1732854161724,0.3270696,240.85,240.78,8.41951023]
["bitfinex","SOLUSD",1732854162516,0.3270696,240.85,240.8,7.94006263]
["bitfinex","SOLUSD",1732854162717,0.3270696,240.85,240.78,0.4794476]
["bitfinex","SOLUSD",1732854163020,0.3270696,240.85,240.78,8.41951023]
["bitfinex","SOLUSD",1732854164106,0.3270696,240.86,240.82,7.94006263]
["bitfinex","SOLUSD",1732854164311,6.2495,240.87,240.82,7.94006263]
["bitfinex","SOLUSD",1732854167409,12.88354029,240.95,240.86,7.94006263]
["bitfinex","SOLUSD",1732854167617,12.88354029,240.95,240.78,0.4794476]
["bitfinex","SOLUSD",1732854167618,0.3270696,240.94,240.88,7.94006263]
["bitfinex","SOLUSD",1732854169014,0.3270696,240.94,240.78,1.30758366]
["bitfinex","SOLUSD",1732854169015,0.3270696,240.94,240.82,20.0]
["bitfinex","SOLUSD",1732854169221,0.3270696,240.94,240.88,7.94006263]
["bitfinex","SOLUSD",1732854170222,0.3270696,240.94,240.83,0.82817716]
["bitfinex","SOLUSD",1732854170431,0.3270696,240.94,240.87,7.94006263]
["bitfinex","SOLUSD",1732854171719,8.26713223,240.94,240.83,0.82817716]
["bitfinex","SOLUSD",1732854171952,7.94006263,240.92,240.83,7.94006263]
["bitfinex","SOLUSD",1732854172128,0.3270696,240.91,240.85,7.94006263]
["bitfinex","SOLUSD",1732854173032,0.3270696,240.92,240.85,7.94006263]
["bitfinex","SOLUSD",1732854177135,7.94006263,240.91,240.8,0.82815038]
["bitfinex","SOLUSD",1732854177436,0.3270696,240.9,240.83,7.94006263]
["bitfinex","SOLUSD",1732854177911,7.94006263,240.91,240.83,7.94006263]
["bitfinex","SOLUSD",1732854178119,0.3270696,240.94,240.87,7.94006263]
["bitfinex","SOLUSD",1732854179838,6.5051,240.95,240.87,7.94006263]
["bitfinex","SOLUSD",1732854180637,6.8321696,240.95,240.87,7.94006263]
["bitfinex","SOLUSD",1732854181829,6.8321696,240.95,240.83,16.80249765]
["bitfinex","SOLUSD",1732854181830,0.3270696,240.97,240.89,7.94006263]
["bitfinex","SOLUSD",1732854182158,8.26713223,240.97,240.89,7.94006263]
["bitfinex","SOLUSD",1732854195623,7.94006263,240.97,240.89,7.94006263]
["bitfinex","SOLUSD",1732854195825,0.3270696,240.98,240.89,7.94006263]
["bitfinex","SOLUSD",1732854198552,8.26713223,240.98,240.89,7.94006263]
["bitfinex","SOLUSD",1732854201636,0.3270696,240.98,240.89,7.94006263]
["bitfinex","SOLUSD",1732854202026,8.26713223,240.98,240.89,7.94006263]
["bitfinex","SOLUSD",1732854207048,0.3270696,240.98,240.89,7.94006263]
["bitfinex","SOLUSD",1732854207431,8.26713223,240.98,240.89,7.94006263]
["bitfinex","SOLUSD",1732854207729,0.3270696,240.99,240.91,7.94006263]
["bitfinex","SOLUSD",1732854209045,0.3270696,241.0,240.91,7.94006263]
["bitfinex","SOLUSD",1732854209475,0.3270696,241.0,240.85,0.82803152]
["bitfinex","SOLUSD",1732854209648,7.94006263,240.99,240.9,7.94006263]
["bitfinex","SOLUSD",1732854209948,7.94006263,240.97,240.88,7.94006263]
["bitfinex","SOLUSD",1732854210157,0.3270696,240.96,240.88,7.94006263]
["bitfinex","SOLUSD",1732854212249,0.3270696,240.96,240.86,20.0]
["bitfinex","SOLUSD",1732854212455,0.3270696,240.96,240.83,15.9744]
["bitfinex","SOLUSD",1732854212456,7.94006263,240.93,240.83,15.9744]
["bitfinex","SOLUSD",1732854212645,0.3270696,240.92,240.85,7.94006263]
["bitfinex","SOLUSD",1732854213039,0.3270696,240.92,240.84,7.94006263]
["bitfinex","SOLUSD",1732854214033,8.26713223,240.92,240.84,7.94006263]
["bitfinex","SOLUSD",1732854214856,0.3270696,240.92,240.85,7.94006263]
["bitfinex","SOLUSD",1732854215446,8.26713223,240.92,240.81,20.0]
["bitfinex","SOLUSD",1732854215664,8.26713223,240.92,240.84,7.94006263]
["bitfinex","SOLUSD",1732854218252,7.94006263,240.89,240.79,0.82825939]
["bitfinex","SOLUSD",1732854218462,0.3270696,240.88,240.82,7.94006263]
["bitfinex","SOLUSD",1732854219338,8.26713223,240.91,240.79,0.82825939]
["bitfinex","SOLUSD",1732854219535,8.26713223,240.91,240.83,7.94006263]
["bitfinex","SOLUSD",1732854219961,7.94006263,240.9,240.79,0.82825939]
["bitfinex","SOLUSD",1732854220166,0.3270696,240.89,240.83,7.94006263]
["bitfinex","SOLUSD",1732854221276,7.94006263,240.86,240.78,0.4794476]
["bitfinex","SOLUSD",1732854221566,0.3270696,240.85,240.79,7.94006263]
["bitfinex","SOLUSD",1732854221762,0.3270696,240.85,240.8,7.94006263]
["bitfinex","SOLUSD",1732854222069,4.1511,240.9,240.82,7.94006263]
["bitfinex","SOLUSD",1732854222070,8.26713223,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854222259,0.3270696,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854222461,0.3270696,240.91,240.83,7.94006263]
["bitfinex","SOLUSD",1732854222651,8.26713223,240.91,240.83,7.94006263]
["bitfinex","SOLUSD",1732854223863,8.26713223,240.91,240.78,1.30775081]
["bitfinex","SOLUSD",1732854224172,8.26713223,240.91,240.83,7.94006263]
["bitfinex","SOLUSD",1732854226268,7.94006263,240.9,240.83,7.94006263]
["bitfinex","SOLUSD",1732854226450,0.3270696,240.89,240.83,7.94006263]
["bitfinex","SOLUSD",1732854227748,0.3270696,240.89,240.78,1.30775081]
["bitfinex","SOLUSD",1732854228055,8.26713223,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854230148,8.26713223,240.89,240.78,0.4794476]
["bitfinex","SOLUSD",1732854230354,8.26713223,240.89,240.78,1.30779699]
["bitfinex","SOLUSD",1732854230577,8.26713223,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854231149,0.3270696,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854231367,7.94006263,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854231567,0.3270696,240.88,240.82,7.94006263]
["bitfinex","SOLUSD",1732854232975,0.3270696,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854233660,0.3270696,240.89,240.83,7.94006263]
["bitfinex","SOLUSD",1732854233868,0.3270696,240.9,240.83,7.94006263]
["bitfinex","SOLUSD",1732854235764,0.3270696,240.9,240.82,7.94006263]
["bitfinex","SOLUSD",1732854235969,7.94006263,240.88,240.8,7.94006263]
["bitfinex","SOLUSD",1732854236170,0.3270696,240.87,240.8,7.94006263]
["bitfinex","SOLUSD",1732854237269,8.26713223,240.87,240.8,7.94006263]
["bitfinex","SOLUSD",1732854238373,0.3270696,240.87,240.81,7.94006263]
["bitfinex","SOLUSD",1732854238674,7.94006263,240.88,240.81,7.94006263]
["bitfinex","SOLUSD",1732854238852,7.94006263,240.86,240.79,7.94006263]
["bitfinex","SOLUSD",1732854239053,0.3270696,240.85,240.79,7.94006263]
["bitfinex","SOLUSD",1732854241378,11.7819696,240.89,240.84,7.94006263]
["bitfinex","SOLUSD",1732854242277,11.7819696,240.89,240.83,7.94006263]
["bitfinex","SOLUSD",1732854243683,0.3270696,240.89,240.84,7.94006263]
["bitfinex","SOLUSD",1732854243978,6.44210293,240.9,240.84,7.94006263]
["bitfinex","SOLUSD",1732854244181,0.3270696,240.89,240.84,7.94006263]
["bitfinex","SOLUSD",1732854248485,6.76917253,240.9,240.85,7.94006263]
["bitfinex","SOLUSD",1732854248675,6.76917253,240.9,240.86,7.94006263]
["bitfinex","SOLUSD",1732854248885,6.44210293,240.9,240.88,7.94006263]
["bitfinex","SOLUSD",1732854249072,6.44210293,240.9,240.81,16.1989]
["bitfinex","SOLUSD",1732854249073,0.3270696,240.89,240.81,16.1989]
["bitfinex","SOLUSD",1732854249382,6.44210293,240.9,240.86,7.94006263]
["bitfinex","SOLUSD",1732854249591,6.44210293,240.9,240.87,7.94006263]
["bitfinex","SOLUSD",1732854249968,6.44210293,240.9,240.88,7.94006263]
["bitfinex","SOLUSD",1732854250165,6.2673,240.93,240.89,7.94006263]
["bitfinex","SOLUSD",1732854251171,0.3270696,240.95,240.89,7.94006263]
["bitfinex","SOLUSD",1732854252285,0.3270696,240.95,240.83,23.776884]
["bitfinex","SOLUSD",1732854252469,0.3270696,240.95,240.89,7.94006263]
["bitfinex","SOLUSD",1732854253285,0.3270696,240.95,240.83,23.776884]
["bitfinex","SOLUSD",1732854253286,0.3270696,240.95,240.88,7.94006263]
["bitfinex","SOLUSD",1732854254964,8.26713223,240.95,240.83,23.776884]
["bitfinex","SOLUSD",1732854255166,7.94006263,240.92,240.81,16.1989]
["bitfinex","SOLUSD",1732854255361,0.3270696,240.91,240.84,7.94006263]
["bitfinex","SOLUSD",1732854255783,0.3270696,240.91,240.85,7.94006263]
["bitfinex","SOLUSD",1732854256367,0.3270696,240.92,240.85,7.94006263]
["bitfinex","SOLUSD",1732854257089,14.70923516,240.92,240.84,7.94006263]
["bitfinex","SOLUSD",1732854257288,7.94006263,240.9,240.78,0.4794476]
["bitfinex","SOLUSD",1732854257468,7.94006263,240.88,240.8,20.0]
["bitfinex","SOLUSD",1732854257667,0.3270696,240.87,240.82,7.94006263]
["bitfinex","SOLUSD",1732854257885,0.3270696,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854260575,8.26713223,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854261677,7.94006263,240.88,240.81,7.94006263]
["bitfinex","SOLUSD",1732854262013,0.3270696,240.87,240.81,7.94006263]
["bitfinex","SOLUSD",1732854264087,8.26713223,240.87,240.78,0.4794476]
["bitfinex","SOLUSD",1732854264279,7.94006263,240.86,240.79,7.94006263]
["bitfinex","SOLUSD",1732854264482,0.3270696,240.85,240.79,7.94006263]
["bitfinex","SOLUSD",1732854264688,0.3270696,240.85,240.8,7.94006263]
["bitfinex","SOLUSD",1732854265381,8.26713223,240.86,240.78,0.4794476]
["bitfinex","SOLUSD",1732854265589,8.26713223,240.86,240.79,7.94006263]
["bitfinex","SOLUSD",1732854265977,0.3270696,240.86,240.8,7.94006263]
["bitfinex","SOLUSD",1732854267390,7.94006263,240.85,240.78,8.41951023]
["bitfinex","SOLUSD",1732854267687,8.26713223,240.84,240.78,0.4794476]
["bitfinex","SOLUSD",1732854268492,8.26713223,240.84,240.78,8.41951023]
["bitfinex","SOLUSD",1732854270207,0.3270696,240.84,240.78,8.41951023]
["bitfinex","SOLUSD",1732854270393,7.94006263,240.84,240.78,8.41951023]
["bitfinex","SOLUSD",1732854270586,0.3270696,240.83,240.78,8.41951023]
["bitfinex","SOLUSD",1732854270790,0.3270696,240.83,240.78,0.4794476]
["bitfinex","SOLUSD",1732854271400,7.94006263,240.81,240.78,0.4794476]
["bitfinex","SOLUSD",1732854271604,0.3270696,240.8,240.78,0.4794476]
["bitfinex","SOLUSD",1732854272488,13.98716263,240.82,240.78,0.4794476]
["bitfinex","SOLUSD",1732854272489,0.3270696,240.81,240.78,0.4794476]
["bitfinex","SOLUSD",1732854273799,0.3270696,240.83,240.79,7.94006263]
["bitfinex","SOLUSD",1732854273997,0.3270696,240.83,240.8,7.94006263]
["bitfinex","SOLUSD",1732854274302,8.26713223,240.83,240.78,0.4794476]
["bitfinex","SOLUSD",1732854274686,11.4549,240.82,240.78,0.4794476]
["bitfinex","SOLUSD",1732854274891,6.44210293,240.79,240.65,15.2533]
["bitfinex","SOLUSD",1732854275211,7.94006263,240.7,240.59,15.7694]
["bitfinex","SOLUSD",1732854275388,7.94006263,240.69,240.62,7.94006263]
["bitfinex","SOLUSD",1732854275587,7.94006263,240.72,240.65,7.94006263]
["bitfinex","SOLUSD",1732854275783,7.94006263,240.73,240.66,7.94006263]
["bitfinex","SOLUSD",1732854276086,7.94006263,240.75,240.68,7.94006263]
["bitfinex","SOLUSD",1732854276287,0.3270696,240.78,240.71,7.94006263]
["bitfinex","SOLUSD",1732854276288,8.26713223,240.78,240.71,7.94006263]
["bitfinex","SOLUSD",1732854276488,0.3270696,240.79,240.72,7.94006263]
["bitfinex","SOLUSD",1732854276685,6.1822,240.8,240.72,7.94006263]
["bitfinex","SOLUSD",1732854276686,7.94006263,240.8,240.73,7.94006263]
["bitfinex","SOLUSD",1732854277286,0.3270696,240.79,240.71,20.0]
["bitfinex","SOLUSD",1732854277513,0.3270696,240.79,240.73,7.94006263]
["bitfinex","SOLUSD",1732854278406,0.3270696,240.79,240.72,7.94006263]
["bitfinex","SOLUSD",1732854278794,8.26713223,240.79,240.71,7.94006263]
["bitfinex","SOLUSD",1732854280114,8.26713223,240.79,240.72,7.94006263]
["bitfinex","SOLUSD",1732854280293,8.26713223,240.79,240.7,23.776884]
["bitfinex","SOLUSD",1732854280494,0.3270696,240.79,240.73,7.94006263]
["bitfinex","SOLUSD",1732854281888,0.3270696,240.79,240.7,7.94006263]
["bitfinex","SOLUSD",1732854281889,7.94006263,240.78,240.7,7.94006263]
["bitfinex","SOLUSD",1732854282107,0.3270696,240.77,240.7,7.94006263]
["bitfinex","SOLUSD",1732854282812,8.26713223,240.77,240.69,7.94006263]
["bitfinex","SOLUSD",1732854283110,8.26713223,240.77,240.7,7.94006263]
["bitfinex","SOLUSD",1732854283609,0.3270696,240.83,240.74,7.94006263]
["bitfinex","SOLUSD",1732854283817,6.44210293,240.85,240.74,7.94006263]
["bitfinex","SOLUSD",1732854283818,0.3270696,240.85,240.8,7.94006263]
["bitfinex","SOLUSD",1732854284309,6.5127696,240.86,240.8,7.94006263]
["bitfinex","SOLUSD",1732854285010,6.44210293,240.92,240.74,0.82847006]
["bitfinex","SOLUSD",1732854285011,0.3270696,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854285587,0.3270696,240.89,240.84,7.94006263]
["bitfinex","SOLUSD",1732854286003,0.3270696,240.9,240.84,7.94006263]
["bitfinex","SOLUSD",1732854286809,6.44210293,240.96,240.78,0.82832353]
["bitfinex","SOLUSD",1732854286810,20.3270696,240.95,240.88,7.94006263]
["bitfinex","SOLUSD",1732854287205,28.26713223,240.95,240.88,7.94006263]
["bitfinex","SOLUSD",1732854288712,7.94006263,240.92,240.84,7.94006263]
["bitfinex","SOLUSD",1732854288910,0.3270696,240.91,240.84,7.94006263]
["bitfinex","SOLUSD",1732854289521,24.1502,240.95,240.84,7.94006263]
["bitfinex","SOLUSD",1732854289522,7.94006263,240.93,240.84,7.94006263]
["bitfinex","SOLUSD",1732854289715,0.3270696,240.92,240.84,7.94006263]
["bitfinex","SOLUSD",1732854289918,7.94006263,240.91,240.8,23.776884]
["bitfinex","SOLUSD",1732854290100,7.94006263,240.91,240.77,15.2705]
["bitfinex","SOLUSD",1732854290101,0.3270696,240.9,240.81,7.94006263]
["bitfinex","SOLUSD",1732854290418,7.94006263,240.89,240.81,7.94006263]
["bitfinex","SOLUSD",1732854290599,0.3270696,240.88,240.81,7.94006263]
["bitfinex","SOLUSD",1732854291902,0.3270696,240.88,240.8,7.94006263]
["bitfinex","SOLUSD",1732854293712,7.94006263,240.87,240.8,7.94006263]
["bitfinex","SOLUSD",1732854293897,0.3270696,240.86,240.8,7.94006263]
["bitfinex","SOLUSD",1732854298210,7.94006263,240.85,240.73,17.04614366]
["bitfinex","SOLUSD",1732854298417,7.94006263,240.83,240.75,7.94006263]
["bitfinex","SOLUSD",1732854298619,0.3270696,240.82,240.75,7.94006263]
["bitfinex","SOLUSD",1732854299123,7.94006263,240.83,240.75,7.94006263]
["bitfinex","SOLUSD",1732854299327,0.3270696,240.82,240.75,7.94006263]
["bitfinex","SOLUSD",1732854300429,7.94006263,240.84,240.77,7.94006263]
["bitfinex","SOLUSD",1732854300725,7.94006263,240.79,240.68,0.82852661]
["bitfinex","SOLUSD",1732854301023,0.3270696,240.78,240.71,7.94006263]
["bitfinex","SOLUSD",1732854301721,0.3270696,240.78,240.68,0.82852661]
["bitfinex","SOLUSD",1732854301905,0.3270696,240.78,240.71,7.94006263]
["bitfinex","SOLUSD",1732854302902,0.3270696,240.79,240.73,7.94006263]
["bitfinex","SOLUSD",1732854303110,8.26713223,240.81,240.73,7.94006263]
["bitfinex","SOLUSD",1732854303630,8.26713223,240.81,240.68,20.0]
["bitfinex","SOLUSD",1732854303829,8.26713223,240.81,240.72,7.94006263]
["bitfinex","SOLUSD",1732854304629,8.26713223,240.81,240.73,7.94006263]
["bitfinex","SOLUSD",1732854306211,6.6374,240.82,240.77,7.94006263]
["bitfinex","SOLUSD",1732854307538,0.3270696,240.81,240.76,7.94006263]
["bitfinex","SOLUSD",1732854309045,0.3270696,240.81,240.74,7.94006263]
["bitfinex","SOLUSD",1732854309523,6.6374,240.82,240.76,7.94006263]
["bitfinex","SOLUSD",1732854311028,6.6374,240.82,240.72,0.82847868]
["bitfinex","SOLUSD",1732854311222,6.6374,240.82,240.73,20.0]
["bitfinex","SOLUSD",1732854311433,6.6374,240.82,240.76,7.94006263]
["bitfinex","SOLUSD",1732854312118,0.3270696,240.86,240.78,7.94006263]
["bitfinex","SOLUSD",1732854312433,7.94006263,240.85,240.76,7.94006263]
["bitfinex","SOLUSD",1732854312642,0.3270696,240.84,240.76,7.94006263]
["bitfinex","SOLUSD",1732854313436,24.31810293,240.88,240.78,7.94006263]
["bitfinex","SOLUSD",1732854313437,0.3270696,240.87,240.78,7.94006263]
["bitfinex","SOLUSD",1732854313621,4.1517,240.86,240.73,20.82851874]
["bitfinex","SOLUSD",1732854313815,8.26713223,240.85,240.76,7.94006263]
["bitfinex","SOLUSD",1732854314917,8.26713223,240.85,240.73,20.82851815]
["bitfinex","SOLUSD",1732854315220,12.41903223,240.85,240.76,7.94006263]
["bitfinex","SOLUSD",1732854315420,7.94006263,240.83,240.73,20.0]
["bitfinex","SOLUSD",1732854315630,0.3270696,240.82,240.75,7.94006263]
["bitfinex","SOLUSD",1732854316520,7.94006263,240.84,240.67,0.82849596]
["bitfinex","SOLUSD",1732854316521,24.1039536,240.83,240.67,0.82849596]
["bitfinex","SOLUSD",1732854316731,7.94006263,240.8,240.72,7.94006263]
["bitfinex","SOLUSD",1732854316926,0.3270696,240.79,240.72,7.94006263]
["bitfinex","SOLUSD",1732854321240,8.26713223,240.79,240.72,7.94006263]
["bitfinex","SOLUSD",1732854322740,8.26713223,240.79,240.7,20.0]
["bitfinex","SOLUSD",1732854323038,0.3270696,240.79,240.7,20.0]
["bitfinex","SOLUSD",1732854323446,0.3270696,240.79,240.72,7.94006263]
["bitfinex","SOLUSD",1732854324551,0.3270696,240.82,240.75,7.94006263]
["bitfinex","SOLUSD",1732854325634,7.94006263,240.84,240.75,7.94006263]
["bitfinex","SOLUSD",1732854325635,0.3270696,240.83,240.75,7.94006263]
["bitfinex","SOLUSD",1732854330147,0.3270696,240.84,240.75,7.94006263]
["bitfinex","SOLUSD",1732854330720,0.3270696,240.84,240.77,7.94006263]
["bitfinex","SOLUSD",1732854335045,0.3270696,240.84,240.71,0.82854147]
["bitfinex","SOLUSD",1732854335546,0.3270696,240.84,240.77,7.94006263]
["bitfinex","SOLUSD",1732854336744,0.3270696,240.84,240.79,7.94006263]
["bitfinex","SOLUSD",1732854337338,0.3270696,240.84,240.72,23.776884]
["bitfinex","SOLUSD",1732854337541,6.76590824,240.86,240.78,7.94006263]
["bitfinex","SOLUSD",1732854337938,0.3270696,240.86,240.78,7.94006263]
["bitfinex","SOLUSD",1732854338443,6.76590824,240.86,240.78,7.94006263]
["bitfinex","SOLUSD",1732854338951,0.3270696,240.86,240.8,7.94006263]
["bitfinex","SOLUSD",1732854339432,6.76590824,240.86,240.8,7.94006263]
["bitfinex","SOLUSD",1732854339633,0.3270696,240.86,240.8,7.94006263]
["bitfinex","SOLUSD",1732854340446,6.76590824,240.86,240.73,0.82847185]
["bitfinex","SOLUSD",1732854340635,6.76590824,240.86,240.8,7.94006263]
["bitfinex","SOLUSD",1732854340951,6.76590824,240.86,240.75,20.0]
["bitfinex","SOLUSD",1732854341137,6.76590824,240.86,240.8,7.94006263]
["bitfinex","SOLUSD",1732854341450,6.76590824,240.86,240.81,7.94006263]
["bitfinex","SOLUSD",1732854343152,6.76590824,240.86,240.76,23.776884]
["bitfinex","SOLUSD",1732854343351,7.94006263,240.84,240.69,16.6321]
["bitfinex","SOLUSD",1732854343644,6.76590824,240.83,240.75,7.94006263]
["bitfinex","SOLUSD",1732854344041,6.43883864,240.82,240.75,7.94006263]
["bitfinex","SOLUSD",1732854344237,0.3270696,240.81,240.75,7.94006263]
["bitfinex","SOLUSD",1732854345247,0.3270696,240.81,240.71,23.776884]
["bitfinex","SOLUSD",1732854345448,20.81773991,240.84,240.8,7.94006263]
["bitfinex","SOLUSD",1732854345449,0.3270696,240.83,240.8,7.94006263]
["bitfinex","SOLUSD",1732854345630,0.3270696,240.83,240.82,7.94006263]
["bitfinex","SOLUSD",1732854346844,0.3270696,240.84,240.82,7.94006263]
["bitfinex","SOLUSD",1732854349626,6.76590824,240.84,240.82,7.94006263]
["bitfinex","SOLUSD",1732854349827,0.3270696,240.84,240.82,7.94006263]
["bitfinex","SOLUSD",1732854352942,0.3270696,240.84,240.81,7.94006263]
["bitfinex","SOLUSD",1732854353952,0.3270696,240.84,240.8,7.94006263]
["bitfinex","SOLUSD",1732854354159,6.76590824,240.84,240.8,7.94006263]
["bitfinex","SOLUSD",1732854355654,6.76590824,240.84,240.79,7.94006263]
["bitfinex","SOLUSD",1732854355958,6.76590824,240.84,240.8,7.94006263]
["bitfinex","SOLUSD",1732854360044,6.76590824,240.84,240.79,7.94006263]
["bitfinex","SOLUSD",1732854361245,6.76590824,240.84,240.73,23.776884]
["bitfinex","SOLUSD",1732854361444,6.76590824,240.84,240.79,7.94006263]
["bitfinex","SOLUSD",1732854363156,6.76590824,240.84,240.73,23.776884]
["bitfinex","SOLUSD",1732854363466,6.76590824,240.84,240.77,7.94006263]
["bitfinex","SOLUSD",1732854364578,6.76590824,240.84,240.73,23.776884]
["bitfinex","SOLUSD",1732854364765,6.76590824,240.84,240.78,7.94006263]
["bitfinex","SOLUSD",1732854366156,7.94006263,240.83,240.71,23.776884]
["bitfinex","SOLUSD",1732854366356,6.76590824,240.82,240.74,7.94006263]
["bitfinex","SOLUSD",1732854366557,6.76590824,240.82,240.7,23.776884]
["bitfinex","SOLUSD",1732854366761,6.43883864,240.81,240.74,7.94006263]
["bitfinex","SOLUSD",1732854366958,0.3270696,240.8,240.74,7.94006263]
["bitfinex","SOLUSD",1732854368959,6.76590824,240.82,240.78,7.94006263]
["bitfinex","SOLUSD",1732854369143,6.76590824,240.82,240.7,24.60552296]
["bitfinex","SOLUSD",1732854369338,6.76590824,240.82,240.75,7.94006263]
["bitfinex","SOLUSD",1732854369339,6.43883864,240.81,240.75,7.94006263]
["bitfinex","SOLUSD",1732854369549,0.3270696,240.8,240.75,7.94006263]
["bitfinex","SOLUSD",1732854369763,6.43883864,240.81,240.77,7.94006263]
["bitfinex","SOLUSD",1732854370344,6.76590824,240.82,240.77,7.94006263]
["bitfinex","SOLUSD",1732854372767,0.3270696,240.82,240.77,7.94006263]
["bitfinex","SOLUSD",1732854374263,6.76590824,240.82,240.77,7.94006263]
["bitfinex","SOLUSD",1732854376770,6.76590824,240.82,240.7,24.60552296]
["bitfinex","SOLUSD",1732854377153,6.43883864,240.81,240.76,7.94006263]
["bitfinex","SOLUSD",1732854377350,0.3270696,240.8,240.76,7.94006263]
["bitfinex","SOLUSD",1732854379274,6.76590824,240.82,240.78,7.94006263]
["bitfinex","SOLUSD",1732854379766,6.43883864,240.81,240.78,7.94006263]
["bitfinex","SOLUSD",1732854380172,6.76590824,240.82,240.78,7.94006263]
["bitfinex","SOLUSD",1732854380660,6.43883864,240.82,240.78,7.94006263]
["bitfinex","SOLUSD",1732854382651,6.43883864,240.82,240.8,7.94006263]
["bitfinex","SOLUSD",1732854382967,6.43883864,240.84,240.81,7.94006263]
["bitfinex","SOLUSD",1732854383153,6.43883864,240.85,240.83,7.94006263]
["bitfinex","SOLUSD",1732854383350,6.43883864,240.86,240.84,7.94006263]
["bitfinex","SOLUSD",1732854383551,6.43883864,240.86,240.85,7.94006263]
["bitfinex","SOLUSD",1732854383755,6.43883864,240.87,240.85,7.94006263]
["bitfinex","SOLUSD",1732854384167,6.43883864,240.87,240.78,16.96590503]
["bitfinex","SOLUSD",1732854384371,16.05327901,240.89,240.78,16.96590503]
["bitfinex","SOLUSD",1732854384372,6.43883864,240.88,240.85,7.94006263]
["bitfinex","SOLUSD",1732854384864,6.43883864,240.87,240.85,7.94006263]
["bitfinex","SOLUSD",1732854385068,6.43883864,240.88,240.85,7.94006263]
["bitfinex","SOLUSD",1732854385972,6.43883864,240.88,240.79,24.60520409]
["bitfinex","SOLUSD",1732854386170,6.43883864,240.88,240.85,7.94006263]
["bitfinex","SOLUSD",1732854387155,6.43883864,240.88,240.82,20.0]
["bitfinex","SOLUSD",1732854387355,6.43883864,240.88,240.85,7.94006263]
["bitfinex","SOLUSD",1732854389674,6.43883864,240.88,240.86,7.94006263]
["bitfinex","SOLUSD",1732854389876,6.43883864,240.89,240.86,7.94006263]
["bitfinex","SOLUSD",1732854390078,6.43883864,240.89,240.88,7.94006263]
["bitfinex","SOLUSD",1732854390271,6.43883864,240.9,240.88,7.94006263]
["bitfinex","SOLUSD",1732854390574,6.43883864,240.9,240.89,7.94006263]
["bitfinex","SOLUSD",1732854390785,6.43883864,240.9,240.82,20.8282204]
["bitfinex","SOLUSD",1732854390786,6.43883864,240.9,240.83,23.776884]
["bitfinex","SOLUSD",1732854391075,6.43883864,240.9,240.82,20.8282204]
["bitfinex","SOLUSD",1732854391076,6.43883864,240.9,240.88,7.94006263]
["bitfinex","SOLUSD",1732854392065,6.43883864,240.9,240.89,7.94006263]
["bitfinex","SOLUSD",1732854392277,6.43883864,240.9,240.85,23.776884]
["bitfinex","SOLUSD",1732854392577,6.43883864,240.9,240.88,7.94006263]
["bitfinex","SOLUSD",1732854392979,6.43883864,240.9,240.87,7.94006263]
["bitfinex","SOLUSD",1732854393564,6.43883864,240.91,240.87,7.94006263]
["bitfinex","SOLUSD",1732854393970,6.76590824,240.91,240.81,20.0]
["bitfinex","SOLUSD",1732854394281,14.37890127,240.9,240.78,16.96582635]
["bitfinex","SOLUSD",1732854394483,7.94006263,240.88,240.81,7.94006263]
["bitfinex","SOLUSD",1732854394791,8.26713223,240.89,240.81,7.94006263]
["bitfinex","SOLUSD",1732854394969,8.26713223,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854395285,14.70597087,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854395464,8.26713223,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854395985,14.70597087,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854397791,0.3270696,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854399161,0.3270696,240.89,240.83,7.94006263]
["bitfinex","SOLUSD",1732854401369,0.3270696,240.89,240.79,23.776884]
["bitfinex","SOLUSD",1732854401671,6.76590824,240.89,240.83,7.94006263]
["bitfinex","SOLUSD",1732854402288,6.76590824,240.89,240.82,7.94006263]
["bitfinex","SOLUSD",1732854403788,6.76590824,240.89,240.78,16.96594703]
["bitfinex","SOLUSD",1732854403789,6.76590824,240.89,240.84,7.94006263]
["bitfinex","SOLUSD",1732854404372,0.3270696,240.89,240.84,7.94006263]
["bitfinex","SOLUSD",1732854405994,6.43883864,240.9,240.88,7.94006263]
["bitfinex","SOLUSD",1732854406165,6.43883864,240.91,240.88,7.94006263]
["bitfinex","SOLUSD",1732854406371,12.87767728,240.93,240.84,32.58852954]
["bitfinex","SOLUSD",1732854406372,6.43883864,240.93,240.9,7.94006263]
["bitfinex","SOLUSD",1732854407292,6.43883864,240.94,240.9,7.94006263]
["bitfinex","SOLUSD",1732854407500,6.43883864,240.95,240.9,7.94006263]
["bitfinex","SOLUSD",1732854408486,6.43883864,240.95,240.94,7.94006263]
["bitfinex","SOLUSD",1732854408798,6.43883864,240.98,240.94,7.94006263]
["bitfinex","SOLUSD",1732854409095,6.43883864,240.99,240.94,7.94006263]
["bitfinex","SOLUSD",1732854409387,6.76590824,241.0,240.94,7.94006263]
["bitfinex","SOLUSD",1732854409601,6.43883864,240.99,240.95,7.94006263]
["bitfinex","SOLUSD",1732854410378,6.43883864,241.01,240.96,7.94006263]
["bitfinex","SOLUSD",1732854410598,6.76590824,241.01,240.96,7.94006263]
["bitfinex","SOLUSD",1732854410783,6.76590824,241.01,240.95,7.94006263]
["bitfinex","SOLUSD",1732854411395,6.76590824,241.02,240.95,7.94006263]
["bitfinex","SOLUSD",1732854411690,6.76590824,241.02,240.89,0.82787884]
["bitfinex","SOLUSD",1732854411691,10.91500824,241.02,240.89,0.82787884]
["bitfinex","SOLUSD",1732854411892,6.43883864,241.0,240.94,7.94006263]
["bitfinex","SOLUSD",1732854412118,0.3270696,240.99,240.94,7.94006263]
["bitfinex","SOLUSD",1732854412892,0.3270696,240.99,240.89,0.82787884]
["bitfinex","SOLUSD",1732854413191,0.3270696,240.99,240.94,7.94006263]
["bitfinex","SOLUSD",1732854413376,0.3270696,241.0,240.94,7.94006263]
["bitfinex","SOLUSD",1732854415483,6.43883864,241.01,240.95,7.94006263]
["bitfinex","SOLUSD",1732854415687,0.3270696,241.02,240.95,7.94006263]
["bitfinex","SOLUSD",1732854415997,6.76590824,241.02,240.95,7.94006263]
["bitfinex","SOLUSD",1732854416387,0.3270696,241.02,240.95,7.94006263]
["bitfinex","SOLUSD",1732854417696,0.3270696,241.02,240.96,7.94006263]
["bitfinex","SOLUSD",1732854421599,0.3270696,241.03,241.0,7.94006263]
["bitfinex","SOLUSD",1732854421808,6.76590824,241.05,241.01,7.94006263]
["bitfinex","SOLUSD",1732854422299,6.76590824,241.05,240.99,7.94006263]
["bitfinex","SOLUSD",1732854422489,0.3270696,241.05,240.99,7.94006263]
["bitfinex","SOLUSD",1732854423287,0.3270696,241.06,241.02,7.94006263]
["bitfinex","SOLUSD",1732854423802,4.4751696,241.08,241.02,7.94006263]
["bitfinex","SOLUSD",1732854423982,0.3270696,241.08,241.02,7.94006263]
["bitfinex","SOLUSD",1732854427090,0.3270696,241.08,241.03,7.94006263]
["bitfinex","SOLUSD",1732854427599,0.3270696,241.08,241.02,7.94006263]
["bitfinex","SOLUSD",1732854428604,0.3270696,241.08,241.05,7.94006263]
["bitfinex","SOLUSD",1732854428909,0.3270696,241.11,241.05,7.94006263]
["bitfinex","SOLUSD",1732854430093,11.41453223,241.12,241.05,7.94006263]
["bitfinex","SOLUSD",1732854430301,7.94006263,241.11,241.04,7.94006263]
["bitfinex","SOLUSD",1732854432602,6.1145,241.14,241.07,7.94006263]
["bitfinex","SOLUSD",1732854432804,14.05456263,241.14,241.07,7.94006263]
["bitfinex","SOLUSD",1732854432990,6.1145,241.14,241.07,7.94006263]
["bitfinex","SOLUSD",1732854433191,7.94006263,241.13,241.06,7.94006263]
["bitfinex","SOLUSD",1732854433397,7.94006263,241.12,241.03,15.8751]
["bitfinex","SOLUSD",1732854433600,7.94006263,241.1,241.03,15.8751]
["bitfinex","SOLUSD",1732854434102,7.94006263,241.13,241.06,7.94006263]
["bitfinex","SOLUSD",1732854434709,7.94006263,241.12,241.05,7.94006263]
["bitfinex","SOLUSD",1732854435492,7.94006263,241.11,241.03,15.8751]
["bitfinex","SOLUSD",1732854435807,7.94006263,241.1,241.03,15.8751]
["bitfinex","SOLUSD",1732854436111,7.94006263,241.06,240.99,7.94006263]
["bitfinex","SOLUSD",1732854436912,7.94006263,241.07,240.99,7.94006263]
["bitfinex","SOLUSD",1732854437210,7.94006263,241.07,241.0,7.94006263]
["bitfinex","SOLUSD",1732854437784,12.08806263,241.08,241.01,7.94006263]
["bitfinex","SOLUSD",1732854438498,12.08806263,241.08,241.0,7.94006263]
["bitfinex","SOLUSD",1732854438807,7.94006263,241.07,240.99,7.94006263]
["bitfinex","SOLUSD",1732854439517,12.08806263,241.08,241.0,7.94006263]
["bitfinex","SOLUSD",1732854440618,7.94006263,241.07,241.0,7.94006263]
["bitfinex","SOLUSD",1732854442134,4.1481,241.07,241.0,7.94006263]
["bitfinex","SOLUSD",1732854442319,7.94006263,241.04,240.97,15.4177]
["bitfinex","SOLUSD",1732854442500,7.94006263,241.04,240.96,7.94006263]
["bitfinex","SOLUSD",1732854444115,32.08846263,241.06,240.96,7.94006263]
["bitfinex","SOLUSD",1732854444711,32.08846263,241.06,240.98,7.94006263]
["bitfinex","SOLUSD",1732854449721,20.0,241.05,240.98,7.94006263]
["bitfinex","SOLUSD",1732854450713,4.1484,241.06,240.98,7.94006263]
["bitfinex","SOLUSD",1732854451017,24.1485,241.05,240.98,7.94006263]
["bitfinex","SOLUSD",1732854455923,20.0,241.05,240.98,7.94006263]
["bitfinex","SOLUSD",1732854456411,24.1483,241.06,241.0,7.94006263]
["bitfinex","SOLUSD",1732854456617,24.1483,241.06,240.99,7.94006263]
["bitfinex","SOLUSD",1732854458430,20.0,241.05,240.98,7.94006263]
["bitfinex","SOLUSD",1732854461116,20.0,241.05,241.0,7.94006263]
["bitfinex","SOLUSD",1732854461632,20.0,241.06,241.0,7.94006263]
["bitfinex","SOLUSD",1732854462831,24.1483,241.06,241.0,7.94006263]
["bitfinex","SOLUSD",1732854464608,24.1483,241.06,240.98,7.94006263]
["bitfinex","SOLUSD",1732854465727,20.0,241.02,240.92,15.5851]
["bitfinex","SOLUSD",1732854465930,20.0,241.02,240.94,7.94006263]
["bitfinex","SOLUSD",1732854466428,20.0,241.02,240.96,7.94006263]
["bitfinex","SOLUSD",1732854466621,20.0,241.02,241.0,7.94006263]
["bitfinex","SOLUSD",1732854466827,6.3233,241.06,241.0,7.94006263]
["bitfinex","SOLUSD",1732854467526,6.3233,241.06,240.93,0.82787386]
["bitfinex","SOLUSD",1732854467830,10.4716,241.06,241.0,7.94006263]
["bitfinex","SOLUSD",1732854468912,20.0,241.06,241.02,7.94006263]
["bitfinex","SOLUSD",1732854469826,20.0,241.07,241.02,7.94006263]
["bitfinex","SOLUSD",1732854470429,20.0,241.06,240.96,31.76025052]
["bitfinex","SOLUSD",1732854470740,20.0,241.06,241.01,7.94006263]
["bitfinex","SOLUSD",1732854471209,4.1482,241.07,241.01,7.94006263]
["bitfinex","SOLUSD",1732854472621,20.0,241.06,241.01,7.94006263]
["bitfinex","SOLUSD",1732854473118,20.0,241.06,241.02,7.94006263]
["bitfinex","SOLUSD",1732854473638,20.0,241.06,241.01,7.94006263]
["bitfinex","SOLUSD",1732854479927,6.43628619,241.08,241.03,7.94006263]
["bitfinex","SOLUSD",1732854480124,6.43628619,241.08,241.05,7.94006263]
["bitfinex","SOLUSD",1732854480328,6.43628619,241.08,240.96,32.58797198]
["bitfinex","SOLUSD",1732854480329,6.43628619,241.08,241.03,7.94006263]
["bitfinex","SOLUSD",1732854481548,6.43628619,241.09,241.03,7.94006263]
["bitfinex","SOLUSD",1732854481726,6.43628619,241.08,241.03,7.94006263]
["bitfinex","SOLUSD",1732854482438,6.43628619,241.08,241.01,7.94006263]
["bitfinex","SOLUSD",1732854483444,6.43628619,241.08,241.03,7.94006263]
["bitfinex","SOLUSD",1732854487027,14.37634882,241.08,240.95,20.0]
["bitfinex","SOLUSD",1732854487228,6.43628619,241.07,241.0,7.94006263]
["bitfinex","SOLUSD",1732854488741,6.43628619,241.08,241.06,7.94006263]
["bitfinex","SOLUSD",1732854488922,5.6927231,241.14,241.06,7.94006263]
["bitfinex","SOLUSD",1732854488923,6.43628619,241.12,241.06,7.94006263]
["bitfinex","SOLUSD",1732854489129,6.43628619,241.12,241.08,7.94006263]
["bitfinex","SOLUSD",1732854489445,6.43628619,241.14,241.1,7.94006263]
["bitfinex","SOLUSD",1732854489745,6.43628619,241.15,241.1,7.94006263]
["bitfinex","SOLUSD",1732854489952,6.43628619,241.16,241.1,7.94006263]
["bitfinex","SOLUSD",1732854490643,6.43628619,241.17,241.1,7.94006263]
["bitfinex","SOLUSD",1732854490824,20.81263501,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732854490825,6.43628619,241.16,241.1,7.94006263]
["bitfinex","SOLUSD",1732854491226,14.37634882,241.16,241.08,7.94006263]
["bitfinex","SOLUSD",1732854492250,6.43628619,241.15,241.08,7.94006263]
["bitfinex","SOLUSD",1732854492433,18.52304882,241.16,241.08,7.94006263]
["bitfinex","SOLUSD",1732854493447,7.94006263,241.14,241.06,7.94006263]
["bitfinex","SOLUSD",1732854494680,7.94006263,241.15,241.06,7.94006263]
["bitfinex","SOLUSD",1732854496359,12.08686263,241.15,241.06,7.94006263]
["bitfinex","SOLUSD",1732854498741,4.1468,241.15,241.06,7.94006263]
["bitfinex","SOLUSD",1732854498929,7.94006263,241.11,241.04,7.94006263]
["bitfinex","SOLUSD",1732854499134,7.94006263,241.11,241.02,22.96416263]
["bitfinex","SOLUSD",1732854500558,12.08736263,241.12,241.04,7.94006263]
["bitfinex","SOLUSD",1732854501836,7.94006263,241.14,241.06,7.94006263]
["bitfinex","SOLUSD",1732854502036,20.0,241.13,241.08,7.94006263]
["bitfinex","SOLUSD",1732854502561,12.08626263,241.19,241.11,7.94006263]
["bitfinex","SOLUSD",1732854503851,12.08626263,241.19,241.1,7.94006263]
["bitfinex","SOLUSD",1732854503852,7.94006263,241.18,241.1,7.94006263]
["bitfinex","SOLUSD",1732854504034,4.1462,241.19,241.12,7.94006263]
["bitfinex","SOLUSD",1732854504235,6.43628619,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732854504446,14.37634882,241.22,241.14,7.94006263]
["bitfinex","SOLUSD",1732854504947,7.94006263,241.21,241.14,7.94006263]
["bitfinex","SOLUSD",1732854505835,7.94006263,241.21,241.12,7.94006263]
["bitfinex","SOLUSD",1732854510665,7.94006263,241.19,241.12,7.94006263]
["bitfinex","SOLUSD",1732854510959,7.94006263,241.19,241.1,21.2729]
["bitfinex","SOLUSD",1732854510960,7.94006263,241.17,241.1,15.2193]
["bitfinex","SOLUSD",1732854511151,7.94006263,241.15,241.1,15.2193]
["bitfinex","SOLUSD",1732854511552,7.94006263,241.17,241.1,15.2193]
["bitfinex","SOLUSD",1732854513849,7.94006263,241.17,241.1,23.15936263]
["bitfinex","SOLUSD",1732854514562,7.94006263,241.19,241.1,23.15936263]
["bitfinex","SOLUSD",1732854516562,20.0,241.22,241.1,23.15936263]
["bitfinex","SOLUSD",1732854516768,7.94006263,241.2,241.12,7.94006263]
["bitfinex","SOLUSD",1732854518450,7.94006263,241.18,241.1,23.15936263]
["bitfinex","SOLUSD",1732854518768,7.94006263,241.16,241.1,15.2193]
["bitfinex","SOLUSD",1732854523644,7.94006263,241.14,241.1,15.2193]
["bitfinex","SOLUSD",1732854524843,7.94006263,241.12,241.1,15.2193]
["bitfinex","SOLUSD",1732854525156,4.1466,241.16,241.1,15.2193]
["bitfinex","SOLUSD",1732854525359,7.94006263,241.12,241.1,15.2193]
["bitfinex","SOLUSD",1732854527454,7.94006263,241.12,241.04,14.10936263]
["bitfinex","SOLUSD",1732854527455,12.08736263,241.12,241.04,16.1705]
["bitfinex","SOLUSD",1732854527657,7.94006263,241.09,241.04,16.1705]
["bitfinex","SOLUSD",1732854527856,4.1473,241.12,241.04,24.11056263]
["bitfinex","SOLUSD",1732854527857,7.94006263,241.12,241.04,24.11056263]
["bitfinex","SOLUSD",1732854530366,7.94006263,241.12,241.04,16.1705]
["bitfinex","SOLUSD",1732854530553,7.94006263,241.12,241.04,24.11056263]
["bitfinex","SOLUSD",1732854531259,7.94006263,241.14,241.06,7.94006263]
["bitfinex","SOLUSD",1732854534066,4.1464,241.18,241.06,7.94006263]
["bitfinex","SOLUSD",1732854534260,4.1464,241.18,241.04,16.1705]
["bitfinex","SOLUSD",1732854534261,7.94006263,241.16,241.08,7.94006263]
["bitfinex","SOLUSD",1732854537179,20.0,241.19,241.08,7.94006263]
["bitfinex","SOLUSD",1732854537361,7.94006263,241.17,241.1,7.94006263]
["bitfinex","SOLUSD",1732854537561,6.43628619,241.23,241.14,7.94006263]
["bitfinex","SOLUSD",1732854537761,7.94006263,241.23,241.14,7.94006263]
["bitfinex","SOLUSD",1732854538857,7.94006263,241.17,241.11,15.6603]
["bitfinex","SOLUSD",1732854539353,6.43628619,241.25,241.11,15.6603]
["bitfinex","SOLUSD",1732854539354,6.43628619,241.26,241.15,7.94006263]
["bitfinex","SOLUSD",1732854539557,7.94006263,241.23,241.15,7.94006263]
["bitfinex","SOLUSD",1732854540470,7.94006263,241.23,241.11,16.48764281]
["bitfinex","SOLUSD",1732854540471,10.58088619,241.28,241.18,7.94006263]
["bitfinex","SOLUSD",1732854540782,6.43628619,241.28,241.19,15.6818]
["bitfinex","SOLUSD",1732854540987,7.94006263,241.27,241.19,15.6818]
["bitfinex","SOLUSD",1732854541455,7.94006263,241.27,241.2,7.94006263]
["bitfinex","SOLUSD",1732854544165,7.94006263,241.27,241.19,15.6818]
["bitfinex","SOLUSD",1732854546459,7.94006263,241.27,241.2,7.94006263]
["bitfinex","SOLUSD",1732854546876,4.1441,241.31,241.2,7.94006263]
["bitfinex","SOLUSD",1732854547059,7.94006263,241.29,241.2,7.94006263]
["bitfinex","SOLUSD",1732854552067,7.94006263,241.27,241.19,15.6818]
["bitfinex","SOLUSD",1732854552265,7.94006263,241.25,241.19,15.6818]
["bitfinex","SOLUSD",1732854552864,7.94006263,241.23,241.19,15.6818]
["bitfinex","SOLUSD",1732854553368,27.94006263,241.28,241.2,7.94006263]
["bitfinex","SOLUSD",1732854554183,10.57485875,241.32,241.2,7.94006263]
["bitfinex","SOLUSD",1732854554480,7.94006263,241.28,241.2,7.94006263]
["bitfinex","SOLUSD",1732854558689,6.43095875,241.34,241.2,7.94006263]
["bitfinex","SOLUSD",1732854558987,7.94006263,241.28,241.2,7.94006263]
["bitfinex","SOLUSD",1732854560183,7.94006263,241.28,241.2,8.76695541]
["bitfinex","SOLUSD",1732854560896,6.43095875,241.35,241.26,7.94006263]
["bitfinex","SOLUSD",1732854561076,6.91040635,241.38,241.26,7.94006263]
["bitfinex","SOLUSD",1732854561389,7.94006263,241.34,241.26,7.94006263]
["bitfinex","SOLUSD",1732854561698,7.94006263,241.33,241.26,7.94006263]
["bitfinex","SOLUSD",1732854562891,7.94006263,241.33,241.25,16.3783]
["bitfinex","SOLUSD",1732854565288,24.1432,241.36,241.26,6.6476]
["bitfinex","SOLUSD",1732854565702,7.94006263,241.32,241.26,6.6476]
["bitfinex","SOLUSD",1732854565990,24.1432,241.36,241.26,6.6476]
["bitfinex","SOLUSD",1732854566177,7.94006263,241.32,241.26,6.6476]
["bitfinex","SOLUSD",1732854567086,7.94006263,241.33,241.26,6.6476]
["bitfinex","SOLUSD",1732854568896,0.4794476,241.38,241.31,7.94006263]
["bitfinex","SOLUSD",1732854569086,0.4794476,241.38,241.33,7.94006263]
["bitfinex","SOLUSD",1732854569795,0.4794476,241.38,241.34,7.94006263]
["bitfinex","SOLUSD",1732854570178,0.4794476,241.38,241.37,7.94006263]
["bitfinex","SOLUSD",1732854571687,0.4794476,241.38,241.36,7.94006263]
["bitfinex","SOLUSD",1732854572486,0.4794476,241.38,241.35,15.2407]
["bitfinex","SOLUSD",1732854572687,0.4794476,241.38,241.35,23.18076263]
["bitfinex","SOLUSD",1732854574196,0.4794476,241.38,241.37,7.94006263]
["bitfinex","SOLUSD",1732854574810,0.4794476,241.38,241.37,31.71694663]
["bitfinex","SOLUSD",1732854575101,24.386463,241.54,241.38,23.776884]
["bitfinex","SOLUSD",1732854575102,7.94006263,241.49,241.38,23.776884]
["bitfinex","SOLUSD",1732854575309,4.1403,241.53,241.42,7.94006263]
["bitfinex","SOLUSD",1732854575474,7.44006263,241.5,241.43,16.2105]
["bitfinex","SOLUSD",1732854576380,7.94006263,241.48,241.43,16.2105]
["bitfinex","SOLUSD",1732854576577,7.94006263,241.46,241.43,16.2105]
["bitfinex","SOLUSD",1732854577391,7.94006263,241.47,241.43,16.2105]
["bitfinex","SOLUSD",1732854578795,6.096,241.54,241.43,16.2105]
["bitfinex","SOLUSD",1732854578991,7.94006263,241.48,241.43,16.2105]
["bitfinex","SOLUSD",1732854582803,7.94006263,241.46,241.43,16.2105]
["bitfinex","SOLUSD",1732854583998,4.1409,241.5,241.43,16.2105]
["bitfinex","SOLUSD",1732854583999,7.94006263,241.48,241.43,16.2105]
["bitfinex","SOLUSD",1732854585392,7.94006263,241.46,241.43,16.2105]
["bitfinex","SOLUSD",1732854586003,4.1409,241.5,241.43,16.2105]
["bitfinex","SOLUSD",1732854586487,7.94006263,241.47,241.43,16.2105]
["bitfinex","SOLUSD",1732854591195,7.94006263,241.47,241.38,16.34598764]
["bitfinex","SOLUSD",1732854591489,7.94006263,241.47,241.38,15.5197]
["bitfinex","SOLUSD",1732854592295,7.94006263,241.44,241.38,15.5197]
["bitfinex","SOLUSD",1732854595511,7.94006263,241.42,241.38,15.5197]
["bitfinex","SOLUSD",1732854597015,7.94006263,241.4,241.38,15.5197]
["bitfinex","SOLUSD",1732854597715,7.94006263,241.41,241.38,15.5197]
["bitfinex","SOLUSD",1732854597915,14.4926,241.5,241.24,94.78372644]
["bitfinex","SOLUSD",1732854597916,7.94006263,241.4,241.31,15.7013]
["bitfinex","SOLUSD",1732854598096,7.94006263,241.37,241.31,15.7013]
["bitfinex","SOLUSD",1732854598621,7.94006263,241.36,241.31,15.7013]
["bitfinex","SOLUSD",1732854600916,20.0,241.43,241.31,15.7013]
["bitfinex","SOLUSD",1732854601098,7.94006263,241.4,241.33,7.94006263]
["bitfinex","SOLUSD",1732854601822,7.94006263,241.4,241.31,15.7013]
["bitfinex","SOLUSD",1732854602000,7.94006263,241.41,241.33,7.94006263]
["bitfinex","SOLUSD",1732854605926,20.0,241.46,241.33,7.94006263]
["bitfinex","SOLUSD",1732854606112,7.94006263,241.42,241.33,7.94006263]
["bitfinex","SOLUSD",1732854607914,7.94006263,241.42,241.31,15.7013]
["bitfinex","SOLUSD",1732854608114,7.94006263,241.42,241.33,7.94006263]
["bitfinex","SOLUSD",1732854608626,7.94006263,241.42,241.32,0.82648492]
["bitfinex","SOLUSD",1732854608814,7.94006263,241.42,241.33,7.94006263]
["bitfinex","SOLUSD",1732854609134,7.94006263,241.42,241.34,0.82647772]
["bitfinex","SOLUSD",1732854609626,7.94006263,241.42,241.35,7.94006263]
["bitfinex","SOLUSD",1732854611117,6.40795867,241.48,241.41,7.94006263]
["bitfinex","SOLUSD",1732854611316,7.94006263,241.51,241.43,7.94006263]
["bitfinex","SOLUSD",1732854613211,7.94006263,241.51,241.42,7.94006263]
["bitfinex","SOLUSD",1732854613412,7.94006263,241.49,241.42,7.94006263]
["bitfinex","SOLUSD",1732854613608,7.94006263,241.49,241.4,23.776884]
["bitfinex","SOLUSD",1732854613909,20.0,241.38,241.3,15.607]
["bitfinex","SOLUSD",1732854614108,31.76025052,241.44,241.3,15.607]
["bitfinex","SOLUSD",1732854614311,7.94006263,241.35,241.3,15.607]
["bitfinex","SOLUSD",1732854621133,7.94006263,241.33,241.3,15.607]
["bitfinex","SOLUSD",1732854621318,7.94006263,241.31,241.24,16.3127]
["bitfinex","SOLUSD",1732854626126,7.94006263,241.31,241.24,17.13948108]
["bitfinex","SOLUSD",1732854627911,7.94006263,241.33,241.25,7.94006263]
["bitfinex","SOLUSD",1732854628312,12.81591735,241.42,241.24,17.13948108]
["bitfinex","SOLUSD",1732854628313,10.55025867,241.41,241.29,7.94006263]
["bitfinex","SOLUSD",1732854628512,20.0,241.39,241.29,7.94006263]
["bitfinex","SOLUSD",1732854628712,6.40795867,241.42,241.31,7.94006263]
["bitfinex","SOLUSD",1732854629018,7.94006263,241.39,241.31,7.94006263]
["bitfinex","SOLUSD",1732854629920,7.94006263,241.38,241.31,7.94006263]
["bitfinex","SOLUSD",1732854630122,7.94006263,241.36,241.24,16.3127]
["bitfinex","SOLUSD",1732854630338,7.94006263,241.32,241.24,16.3127]
["bitfinex","SOLUSD",1732854630633,7.94006263,241.3,241.24,16.3127]
["bitfinex","SOLUSD",1732854632332,12.38145148,241.29,241.24,16.3127]
["bitfinex","SOLUSD",1732854633639,12.38145148,241.29,241.21,12.38145148]
["bitfinex","SOLUSD",1732854635236,12.38145148,241.27,241.19,28.91866983]
["bitfinex","SOLUSD",1732854635418,12.38145148,241.27,241.19,28.09175148]
["bitfinex","SOLUSD",1732854635617,12.38145148,241.32,241.19,28.09175148]
["bitfinex","SOLUSD",1732854635618,12.38145148,241.25,241.19,15.7103]
["bitfinex","SOLUSD",1732854638839,12.38145148,241.29,241.2,13.2084828]
["bitfinex","SOLUSD",1732854640355,12.38145148,241.29,241.2,12.38145148]
["bitfinex","SOLUSD",1732854641546,12.38145148,241.29,241.22,12.38145148]
["bitfinex","SOLUSD",1732854646555,12.38145148,241.24,241.13,16.0448]
["bitfinex","SOLUSD",1732854646738,12.38145148,241.15,241.13,16.0448]
["bitfinex","SOLUSD",1732854647635,12.38145148,241.15,241.07,28.72235148]
["bitfinex","SOLUSD",1732854648339,12.38145148,241.15,241.1,20.0]
["bitfinex","SOLUSD",1732854650231,12.38145148,241.15,241.07,28.72235148]
["bitfinex","SOLUSD",1732854654251,7.93383874,241.16,241.09,7.93383874]
["bitfinex","SOLUSD",1732854656257,7.93383874,241.16,241.07,24.27473874]
["bitfinex","SOLUSD",1732854656454,7.93383874,241.14,241.07,16.3409]
["bitfinex","SOLUSD",1732854656958,7.93383874,241.12,241.04,7.93383874]
["bitfinex","SOLUSD",1732854659556,20.0,241.17,241.01,0.82747499]
["bitfinex","SOLUSD",1732854659789,11.9342,241.25,241.12,7.93383874]
["bitfinex","SOLUSD",1732854659953,7.93383874,241.21,241.12,7.93383874]
["bitfinex","SOLUSD",1732854661346,20.0,241.22,241.14,7.93383874]
["bitfinex","SOLUSD",1732854661961,20.0,241.22,241.1,0.82727594]
["bitfinex","SOLUSD",1732854661962,7.93383874,241.2,241.1,0.82727594]
["bitfinex","SOLUSD",1732854662168,7.93383874,241.18,241.09,15.7671]
["bitfinex","SOLUSD",1732854662468,7.93383874,241.18,241.09,23.70093874]
["bitfinex","SOLUSD",1732854664145,12.39487071,241.18,241.1,12.39487071]
["bitfinex","SOLUSD",1732854666253,12.39487071,241.16,241.1,12.39487071]
["bitfinex","SOLUSD",1732854668548,11.9342,241.25,241.15,12.39487071]
["bitfinex","SOLUSD",1732854668862,24.32907071,241.25,241.17,12.39487071]
["bitfinex","SOLUSD",1732854669057,12.39487071,241.19,241.11,0.82735241]
["bitfinex","SOLUSD",1732854669246,12.39487071,241.18,241.1,12.39487071]
["bitfinex","SOLUSD",1732854669744,18.77997071,241.2,241.12,12.39487071]
["bitfinex","SOLUSD",1732854670864,18.77997071,241.2,241.07,43.776884]
["bitfinex","SOLUSD",1732854671053,18.77997071,241.2,241.11,12.39487071]
["bitfinex","SOLUSD",1732854671876,12.39487071,241.18,241.05,0.82726901]
["bitfinex","SOLUSD",1732854672169,12.39487071,241.18,241.1,12.39487071]
["bitfinex","SOLUSD",1732854677065,12.39487071,241.14,241.06,12.39487071]
["bitfinex","SOLUSD",1732854677967,12.39487071,241.14,241.04,12.39487071]
["bitfinex","SOLUSD",1732854678156,12.39487071,241.12,241.04,12.39487071]
["bitfinex","SOLUSD",1732854679552,12.39487071,241.08,240.96,15.5956]
["bitfinex","SOLUSD",1732854679758,12.39487071,241.08,241.01,12.39487071]
["bitfinex","SOLUSD",1732854679969,12.39487071,241.1,241.01,12.39487071]
["bitfinex","SOLUSD",1732854681577,20.0,241.12,241.03,12.39487071]
["bitfinex","SOLUSD",1732854681779,12.39487071,241.11,241.03,12.39487071]
["bitfinex","SOLUSD",1732854682067,12.39487071,241.11,241.01,12.39487071]
["bitfinex","SOLUSD",1732854682673,12.39487071,241.09,241.01,12.39487071]
["bitfinex","SOLUSD",1732854685465,12.39487071,241.09,240.99,12.39487071]
["bitfinex","SOLUSD",1732854685666,12.39487071,241.07,240.99,12.39487071]
["bitfinex","SOLUSD",1732854686269,7.94003078,241.07,240.99,7.94003078]
["bitfinex","SOLUSD",1732854687076,7.94003078,241.07,240.96,15.5956]
["bitfinex","SOLUSD",1732854687379,7.94003078,241.07,240.99,7.94003078]
["bitfinex","SOLUSD",1732854688275,7.94003078,241.0,240.91,1.67470507]
["bitfinex","SOLUSD",1732854688477,7.94003078,241.0,240.84,15.0043]
["bitfinex","SOLUSD",1732854688782,7.94003078,241.0,240.9,7.94003078]
["bitfinex","SOLUSD",1732854689269,27.94003078,241.02,240.94,7.94003078]
["bitfinex","SOLUSD",1732854692483,7.94003078,241.0,240.85,23.776884]
["bitfinex","SOLUSD",1732854692783,14.49913078,240.96,240.84,16.66256172]
["bitfinex","SOLUSD",1732854692984,14.49913078,240.96,240.87,7.94003078]
["bitfinex","SOLUSD",1732854695191,14.49913078,240.96,240.89,7.94003078]
["bitfinex","SOLUSD",1732854695871,14.49913078,240.96,240.84,15.0043]
["bitfinex","SOLUSD",1732854696173,14.49913078,240.96,240.88,7.94003078]
["bitfinex","SOLUSD",1732854697383,20.0,240.93,240.86,7.94003078]
["bitfinex","SOLUSD",1732854699378,20.0,240.93,240.88,7.94003078]
["bitfinex","SOLUSD",1732854700082,20.0,240.93,240.78,15.5465476]
["bitfinex","SOLUSD",1732854700261,20.0,240.89,240.78,15.5465476]
["bitfinex","SOLUSD",1732854700684,20.0,240.89,240.85,7.94003078]
["bitfinex","SOLUSD",1732854701667,4.1509,240.91,240.78,15.5465476]
["bitfinex","SOLUSD",1732854701668,24.1506,240.93,240.87,7.94003078]
["bitfinex","SOLUSD",1732854701970,20.0,240.92,240.78,15.5465476]
["bitfinex","SOLUSD",1732854702159,20.0,240.92,240.87,7.94003078]
["bitfinex","SOLUSD",1732854702558,20.0,240.92,240.89,7.94003078]
["bitfinex","SOLUSD",1732854702762,20.0,240.93,240.89,7.94003078]
["bitfinex","SOLUSD",1732854702964,20.0,240.93,240.78,15.5465476]
["bitfinex","SOLUSD",1732854703174,20.0,240.93,240.89,7.94003078]
["bitfinex","SOLUSD",1732854707081,20.0,240.93,240.88,7.94003078]
["bitfinex","SOLUSD",1732854708605,18.4933,240.96,240.92,7.94003078]
["bitfinex","SOLUSD",1732854708800,18.4933,240.96,240.94,7.94003078]
["bitfinex","SOLUSD",1732854709686,18.4933,240.96,240.79,0.82836765]
["bitfinex","SOLUSD",1732854709687,18.4933,240.96,240.81,20.0]
["bitfinex","SOLUSD",1732854709891,18.4933,240.96,240.92,7.94003078]
["bitfinex","SOLUSD",1732854709892,20.0,240.93,240.92,7.94003078]
["bitfinex","SOLUSD",1732854710398,6.5591,240.96,240.92,7.94003078]
["bitfinex","SOLUSD",1732854710702,22.5341,241.02,240.95,7.94003078]
["bitfinex","SOLUSD",1732854711075,18.385,241.02,240.97,7.94003078]
["bitfinex","SOLUSD",1732854711694,6.4508,241.02,240.97,7.94003078]
["bitfinex","SOLUSD",1732854712199,26.27603078,241.07,240.97,7.94003078]
["bitfinex","SOLUSD",1732854712900,18.336,241.07,240.99,7.94003078]
["bitfinex","SOLUSD",1732854713396,20.0,241.04,240.99,7.94003078]
["bitfinex","SOLUSD",1732854714108,20.0,241.04,240.9,20.0]
["bitfinex","SOLUSD",1732854714405,7.94003078,241.05,240.96,7.94003078]
["bitfinex","SOLUSD",1732854714406,20.0,241.02,240.96,7.94003078]
["bitfinex","SOLUSD",1732854714699,20.0,241.02,240.94,7.94003078]
["bitfinex","SOLUSD",1732854714885,20.0,241.0,240.87,16.0738]
["bitfinex","SOLUSD",1732854715087,20.0,241.0,240.93,7.94003078]
["bitfinex","SOLUSD",1732854715292,20.0,240.98,240.93,7.94003078]
["bitfinex","SOLUSD",1732854716180,20.0,240.98,240.87,16.0738]
["bitfinex","SOLUSD",1732854716382,27.94003078,240.93,240.79,1.65626288]
["bitfinex","SOLUSD",1732854716591,20.0,240.93,240.84,7.94003078]
["bitfinex","SOLUSD",1732854716804,20.0,240.92,240.86,7.94003078]
["bitfinex","SOLUSD",1732854718289,20.0,240.93,240.86,12.42056068]
["bitfinex","SOLUSD",1732854720380,12.42056068,240.96,240.86,12.42056068]
["bitfinex","SOLUSD",1732854720685,12.42056068,240.96,240.88,12.42056068]
["bitfinex","SOLUSD",1732854721295,12.42056068,240.96,240.86,12.42056068]
["bitfinex","SOLUSD",1732854721604,12.42056068,240.94,240.84,12.42056068]
["bitfinex","SOLUSD",1732854721811,12.42056068,240.94,240.86,12.42056068]
["bitfinex","SOLUSD",1732854721985,20.0,240.94,240.86,12.42056068]
["bitfinex","SOLUSD",1732854722305,36.19744468,240.96,240.86,12.42056068]
["bitfinex","SOLUSD",1732854726012,12.42056068,240.94,240.84,12.42056068]
["bitfinex","SOLUSD",1732854726395,12.42056068,240.92,240.82,12.42056068]
["bitfinex","SOLUSD",1732854727489,12.42056068,240.92,240.84,12.42056068]
["bitfinex","SOLUSD",1732854729713,23.776884,240.93,240.84,12.42056068]
["bitfinex","SOLUSD",1732854733291,23.776884,240.93,240.8,20.0]
["bitfinex","SOLUSD",1732854733490,23.776884,240.93,240.84,12.42056068]
["bitfinex","SOLUSD",1732854737998,23.776884,240.93,240.78,0.4794476]
["bitfinex","SOLUSD",1732854737999,12.42056068,240.89,240.78,0.4794476]
["bitfinex","SOLUSD",1732854738205,7.95488701,240.87,240.78,8.43433461]
["bitfinex","SOLUSD",1732854738522,20.0,240.84,240.78,0.4794476]
["bitfinex","SOLUSD",1732854739217,20.0,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854739716,11.9342,240.84,240.78,0.4794476]
["bitfinex","SOLUSD",1732854739892,20.0,240.8,240.78,0.4794476]
["bitfinex","SOLUSD",1732854740515,20.0,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854743415,43.776884,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854743612,51.73177101,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854744301,43.776884,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854746323,20.0,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854750316,27.95488701,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854753415,20.0,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854755126,27.95488701,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854755805,20.0,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854758309,4.1522,240.84,240.78,0.4794476]
["bitfinex","SOLUSD",1732854760819,20.0,240.82,240.78,0.4794476]
["bitfinex","SOLUSD",1732854762422,7.95488701,240.79,240.78,0.4794476]
["bitfinex","SOLUSD",1732854762625,20.0,240.76,240.67,16.181]
["bitfinex","SOLUSD",1732854762924,7.95488701,240.71,240.67,16.181]
["bitfinex","SOLUSD",1732854765608,4.154,240.73,240.67,16.181]
["bitfinex","SOLUSD",1732854765933,7.95488701,240.71,240.67,16.181]
["bitfinex","SOLUSD",1732854766925,7.95488701,240.71,240.6,16.1111]
["bitfinex","SOLUSD",1732854767113,7.95488701,240.71,240.63,7.95488701]
["bitfinex","SOLUSD",1732854767620,12.10928701,240.71,240.6,16.1111]
["bitfinex","SOLUSD",1732854767829,12.10928701,240.71,240.62,7.95488701]
["bitfinex","SOLUSD",1732854769329,35.3841,240.76,240.61,7.95488701]
["bitfinex","SOLUSD",1732854769330,20.0,240.7,240.61,7.95488701]
["bitfinex","SOLUSD",1732854769534,20.0,240.69,240.65,7.95488701]
["bitfinex","SOLUSD",1732854769714,20.0,240.69,240.67,7.95488701]
["bitfinex","SOLUSD",1732854770030,20.0,240.75,240.67,7.95488701]
["bitfinex","SOLUSD",1732854770211,20.0,240.74,240.67,7.95488701]
["bitfinex","SOLUSD",1732854770623,20.0,240.74,240.69,7.95488701]
["bitfinex","SOLUSD",1732854775342,4.1522,240.84,240.73,7.95488701]
["bitfinex","SOLUSD",1732854775637,4.1519,240.86,240.79,7.95488701]
["bitfinex","SOLUSD",1732854776719,20.0,240.84,240.79,7.95488701]
["bitfinex","SOLUSD",1732854777835,24.1522,240.84,240.79,7.95488701]
["bitfinex","SOLUSD",1732854778823,20.0,240.83,240.79,7.95488701]
["bitfinex","SOLUSD",1732854779224,24.1522,240.84,240.79,7.95488701]
["bitfinex","SOLUSD",1732854779544,20.0,240.83,240.79,7.95488701]
["bitfinex","SOLUSD",1732854779723,20.0,240.83,240.77,7.95488701]
["bitfinex","SOLUSD",1732854779928,20.0,240.82,240.77,7.95488701]
["bitfinex","SOLUSD",1732854780628,20.0,240.84,240.79,7.95488701]
["bitfinex","SOLUSD",1732854780831,20.0,240.85,240.79,7.95488701]
["bitfinex","SOLUSD",1732854781926,24.1512,240.9,240.81,7.95488701]
["bitfinex","SOLUSD",1732854782225,7.95488701,240.91,240.83,7.95488701]
["bitfinex","SOLUSD",1732854784224,137.0,240.94,240.83,7.95488701]
["bitfinex","SOLUSD",1732854784225,12.10548701,240.93,240.83,7.95488701]
["bitfinex","SOLUSD",1732854784842,20.0,240.9,240.83,7.95488701]
["bitfinex","SOLUSD",1732854785843,7.95488701,240.9,240.83,7.95488701]
["bitfinex","SOLUSD",1732854786141,20.0,240.91,240.83,7.95488701]
["bitfinex","SOLUSD",1732854786339,20.0,240.89,240.83,7.95488701]
["bitfinex","SOLUSD",1732854787125,7.95488701,240.96,240.87,7.95488701]
["bitfinex","SOLUSD",1732854787363,20.0,240.93,240.87,7.95488701]
["bitfinex","SOLUSD",1732854788553,7.95488701,240.96,240.87,7.95488701]
["bitfinex","SOLUSD",1732854789742,20.0,240.93,240.87,7.95488701]
["bitfinex","SOLUSD",1732854790135,20.0,240.93,240.89,7.95488701]
["bitfinex","SOLUSD",1732854791948,24.15,240.97,240.89,7.95488701]
["bitfinex","SOLUSD",1732854792139,32.10488701,240.97,240.89,7.95488701]
["bitfinex","SOLUSD",1732854793152,20.0,240.99,240.91,7.95488701]
["bitfinex","SOLUSD",1732854793462,20.0,240.97,240.93,7.95488701]
["bitfinex","SOLUSD",1732854794359,20.0,240.99,240.93,7.95488701]
["bitfinex","SOLUSD",1732854794551,1.0,241.0,240.98,7.95488701]
["bitfinex","SOLUSD",1732854795629,1.0,241.0,240.99,16.6343]
["bitfinex","SOLUSD",1732854796432,1.0,241.0,240.99,24.58918701]
["bitfinex","SOLUSD",1732854799653,1.0,241.0,240.99,48.36607101]
["bitfinex","SOLUSD",1732854802741,20.0,241.12,241.0,23.776884]
["bitfinex","SOLUSD",1732854802936,20.0,241.12,241.06,7.95488701]
["bitfinex","SOLUSD",1732854803431,20.0,241.12,241.0,23.776884]
["bitfinex","SOLUSD",1732854803637,20.0,241.12,241.06,7.95488701]
["bitfinex","SOLUSD",1732854804433,20.0,241.12,241.05,7.95488701]
["bitfinex","SOLUSD",1732854805656,7.95488701,241.19,241.11,7.95488701]
["bitfinex","SOLUSD",1732854806039,6.16,241.21,241.11,7.95488701]
["bitfinex","SOLUSD",1732854806241,7.95488701,241.19,241.11,7.95488701]
["bitfinex","SOLUSD",1732854806557,4.1461,241.19,241.11,7.95488701]
["bitfinex","SOLUSD",1732854807054,20.0,241.17,241.11,7.95488701]
["bitfinex","SOLUSD",1732854808557,20.0,241.17,241.13,7.95488701]
["bitfinex","SOLUSD",1732854808761,20.0,241.19,241.13,7.95488701]
["bitfinex","SOLUSD",1732854809134,20.0,241.22,241.15,7.95488701]
["bitfinex","SOLUSD",1732854809547,4.1453,241.24,241.17,7.95488701]
["bitfinex","SOLUSD",1732854810453,4.1453,241.24,241.08,16.094]
["bitfinex","SOLUSD",1732854810643,7.95488701,241.21,241.12,7.95488701]
["bitfinex","SOLUSD",1732854810843,20.0,241.18,241.12,7.95488701]
["bitfinex","SOLUSD",1732854811560,20.0,241.16,241.08,16.094]
["bitfinex","SOLUSD",1732854811764,20.0,241.14,241.08,16.094]
["bitfinex","SOLUSD",1732854814150,20.0,241.14,241.08,28.49299744]
["bitfinex","SOLUSD",1732854815651,20.0,241.12,241.08,16.094]
["bitfinex","SOLUSD",1732854815852,20.0,241.12,241.01,6.427]
["bitfinex","SOLUSD",1732854815853,20.0,241.12,241.04,12.39899744]
["bitfinex","SOLUSD",1732854817673,20.0,241.12,241.06,12.39899744]
["bitfinex","SOLUSD",1732854819160,20.0,241.14,241.08,12.39899744]
["bitfinex","SOLUSD",1732854820665,20.0,241.15,241.1,12.39899744]
["bitfinex","SOLUSD",1732854821957,4.1462,241.19,241.1,12.39899744]
["bitfinex","SOLUSD",1732854822175,4.1459,241.21,241.14,12.39899744]
["bitfinex","SOLUSD",1732854823666,20.0,241.19,241.14,12.39899744]
["bitfinex","SOLUSD",1732854828675,20.0,241.21,241.14,12.39899744]
["bitfinex","SOLUSD",1732854828861,20.0,241.21,241.16,12.39899744]
["bitfinex","SOLUSD",1732854829351,16.54419744,241.24,241.16,12.39899744]
["bitfinex","SOLUSD",1732854829554,12.39899744,241.24,241.16,12.39899744]
["bitfinex","SOLUSD",1732854832769,16.54419744,241.24,241.16,12.39899744]
["bitfinex","SOLUSD",1732854833676,12.39899744,241.24,241.16,12.39899744]
["bitfinex","SOLUSD",1732854834274,12.07513563,241.25,241.16,7.93003563]
["bitfinex","SOLUSD",1732854834574,20.0,241.22,241.16,7.93003563]
["bitfinex","SOLUSD",1732854834776,20.0,241.22,241.18,7.93003563]
["bitfinex","SOLUSD",1732854835274,20.0,241.24,241.16,7.93003563]
["bitfinex","SOLUSD",1732854835782,20.0,241.22,241.16,7.93003563]
["bitfinex","SOLUSD",1732854837961,20.0,241.23,241.16,7.93003563]
["bitfinex","SOLUSD",1732854838160,20.0,241.23,241.18,7.93003563]
["bitfinex","SOLUSD",1732854841280,20.0,241.25,241.18,7.93003563]
["bitfinex","SOLUSD",1732854841658,7.93003563,241.28,241.18,7.93003563]
["bitfinex","SOLUSD",1732854841872,7.93003563,241.3,241.22,7.93003563]
["bitfinex","SOLUSD",1732854842960,4.1443,241.29,241.22,7.93003563]
["bitfinex","SOLUSD",1732854843170,20.0,241.27,241.22,7.93003563]
["bitfinex","SOLUSD",1732854844183,20.0,241.3,241.22,7.93003563]
["bitfinex","SOLUSD",1732854844485,20.0,241.26,241.22,7.93003563]
["bitfinex","SOLUSD",1732854844664,20.0,241.26,241.21,15.6253]
["bitfinex","SOLUSD",1732854847081,7.93003563,241.27,241.21,15.6253]
["bitfinex","SOLUSD",1732854848682,7.93003563,241.27,241.14,7.93003563]
["bitfinex","SOLUSD",1732854848683,20.0,241.22,241.14,7.93003563]
["bitfinex","SOLUSD",1732854848887,7.93003563,241.21,241.12,23.40053563]
["bitfinex","SOLUSD",1732854849082,7.93003563,241.21,241.12,15.4705]
["bitfinex","SOLUSD",1732854849274,7.93003563,241.21,241.12,23.40053563]
["bitfinex","SOLUSD",1732854849477,7.93003563,241.21,241.12,15.4705]
["bitfinex","SOLUSD",1732854849677,7.93003563,241.21,241.12,23.40053563]
["bitfinex","SOLUSD",1732854850183,12.07583563,241.21,241.12,23.40053563]
["bitfinex","SOLUSD",1732854850486,7.93003563,241.19,241.12,15.4705]
["bitfinex","SOLUSD",1732854850679,7.93003563,241.19,241.11,7.93003563]
["bitfinex","SOLUSD",1732854850885,7.93003563,241.13,241.07,16.5195]
["bitfinex","SOLUSD",1732854851074,7.93003563,241.15,241.07,24.44953563]
["bitfinex","SOLUSD",1732854852172,12.07683563,241.15,241.07,16.5195]
["bitfinex","SOLUSD",1732854852495,20.0,241.12,241.07,16.5195]
["bitfinex","SOLUSD",1732854854595,12.07683563,241.15,241.07,16.5195]
["bitfinex","SOLUSD",1732854854929,20.0,241.12,241.07,16.5195]
["bitfinex","SOLUSD",1732854855187,20.0,241.12,241.08,7.93003563]
["bitfinex","SOLUSD",1732854855397,4.1468,241.15,241.08,7.93003563]
["bitfinex","SOLUSD",1732854855591,20.0,241.14,241.08,7.93003563]
["bitfinex","SOLUSD",1732854855898,20.0,241.12,241.07,16.5195]
["bitfinex","SOLUSD",1732854857881,24.1473,241.12,241.07,16.5195]
["bitfinex","SOLUSD",1732854858986,20.0,241.1,241.07,16.5195]
["bitfinex","SOLUSD",1732854859286,7.93003563,241.11,241.03,7.93003563]
["bitfinex","SOLUSD",1732854859486,7.93003563,241.11,241.01,23.95913563]
["bitfinex","SOLUSD",1732854859692,12.07763563,241.11,241.01,23.95913563]
["bitfinex","SOLUSD",1732854860598,12.07763563,241.11,241.03,7.93003563]
["bitfinex","SOLUSD",1732854862286,4.1476,241.11,241.03,7.93003563]
["bitfinex","SOLUSD",1732854862699,12.07763563,241.11,241.03,7.93003563]
["bitfinex","SOLUSD",1732854865708,20.0,241.13,241.05,7.93003563]
["bitfinex","SOLUSD",1732854865886,4.1471,241.14,241.01,16.0291]
["bitfinex","SOLUSD",1732854865887,20.0,241.11,241.07,7.93003563]
["bitfinex","SOLUSD",1732854866980,20.0,241.11,241.05,7.93003563]
["bitfinex","SOLUSD",1732854868498,7.93003563,241.12,241.01,16.0291]
["bitfinex","SOLUSD",1732854868708,7.93003563,241.08,241.01,16.0291]
["bitfinex","SOLUSD",1732854871096,20.0,241.07,241.01,16.0291]
["bitfinex","SOLUSD",1732854871799,7.93003563,241.1,241.02,7.93003563]
["bitfinex","SOLUSD",1732854871987,4.1476,241.11,241.02,7.93003563]
["bitfinex","SOLUSD",1732854872191,20.0,241.09,241.02,7.93003563]
["bitfinex","SOLUSD",1732854872392,7.93003563,241.13,241.04,7.93003563]
["bitfinex","SOLUSD",1732854872692,51.18724252,241.2,241.12,7.93003563]
["bitfinex","SOLUSD",1732854872693,6.40795867,241.2,241.12,7.93003563]
["bitfinex","SOLUSD",1732854872905,4.1455,241.23,241.16,7.93003563]
["bitfinex","SOLUSD",1732854873807,4.145,241.25,241.16,7.93003563]
["bitfinex","SOLUSD",1732854874003,20.0,241.23,241.16,7.93003563]
["bitfinex","SOLUSD",1732854875193,20.0,241.21,241.16,7.93003563]
["bitfinex","SOLUSD",1732854875811,20.0,241.23,241.16,7.93003563]
["bitfinex","SOLUSD",1732854876017,20.0,241.21,241.16,7.93003563]
["bitfinex","SOLUSD",1732854876199,20.0,241.21,241.16,12.39070498]
["bitfinex","SOLUSD",1732854880020,12.39070498,241.24,241.16,12.39070498]
["bitfinex","SOLUSD",1732854880811,12.39070498,241.24,241.13,23.776884]
["bitfinex","SOLUSD",1732854881018,4.1454,241.23,241.15,12.39070498]
["bitfinex","SOLUSD",1732854881803,12.39070498,241.24,241.15,12.39070498]
["bitfinex","SOLUSD",1732854882429,16.53590498,241.24,241.15,12.39070498]
["bitfinex","SOLUSD",1732854883900,12.39070498,241.22,241.15,12.39070498]
["bitfinex","SOLUSD",1732854890703,20.0,241.19,241.12,15.9937]
["bitfinex","SOLUSD",1732854898317,20.0,241.19,241.12,23.92656453]
["bitfinex","SOLUSD",1732854898318,27.93286453,241.19,241.12,23.92656453]
["bitfinex","SOLUSD",1732854898522,7.93286453,241.19,241.12,23.92656453]
["bitfinex","SOLUSD",1732854900029,4.1455,241.23,241.12,23.92656453]
["bitfinex","SOLUSD",1732854900232,27.93286453,241.21,241.12,23.92656453]
["bitfinex","SOLUSD",1732854900732,27.93286453,241.21,241.12,15.9937]
["bitfinex","SOLUSD",1732854900912,27.93286453,241.21,241.13,7.93286453]
["bitfinex","SOLUSD",1732854903439,27.93286453,241.21,241.12,15.9937]
["bitfinex","SOLUSD",1732854903821,20.0,241.16,241.12,15.9937]
["bitfinex","SOLUSD",1732854908027,12.07906453,241.19,241.12,15.9937]
["bitfinex","SOLUSD",1732854908745,7.93286453,241.19,241.12,15.9937]
["bitfinex","SOLUSD",1732854911537,20.0,241.18,241.13,7.93286453]
["bitfinex","SOLUSD",1732854912243,20.0,241.18,241.12,15.9937]
["bitfinex","SOLUSD",1732854912442,7.93286453,241.15,241.06,22.212]
["bitfinex","SOLUSD",1732854912634,7.93286453,241.13,241.06,22.212]
["bitfinex","SOLUSD",1732854914047,7.93286453,241.13,241.06,30.14486453]
["bitfinex","SOLUSD",1732854915155,12.08006453,241.13,241.06,16.2116]
["bitfinex","SOLUSD",1732854917755,7.93286453,241.13,241.06,16.2116]
["bitfinex","SOLUSD",1732854918129,12.07996453,241.13,241.06,16.2116]
["bitfinex","SOLUSD",1732854918452,7.93286453,241.11,241.06,16.2116]
["bitfinex","SOLUSD",1732854918661,24.1469,241.14,241.06,24.14446453]
["bitfinex","SOLUSD",1732854918826,7.93286453,241.1,241.06,16.2116]
["bitfinex","SOLUSD",1732854919030,7.93286453,241.12,241.06,16.2116]
["bitfinex","SOLUSD",1732854919350,20.0,241.15,241.08,7.93286453]
["bitfinex","SOLUSD",1732854919535,14.3408232,241.18,241.11,7.93286453]
["bitfinex","SOLUSD",1732854919740,7.93286453,241.19,241.11,7.93286453]
["bitfinex","SOLUSD",1732854920351,10.55395867,241.2,241.12,7.93286453]
["bitfinex","SOLUSD",1732854920553,4.1456,241.22,241.12,7.93286453]
["bitfinex","SOLUSD",1732854920735,7.93286453,241.19,241.12,7.93286453]
["bitfinex","SOLUSD",1732854921462,7.93286453,241.21,241.12,7.93286453]
["bitfinex","SOLUSD",1732854922477,12.07856453,241.21,241.12,7.93286453]
["bitfinex","SOLUSD",1732854924255,20.0,241.2,241.12,7.93286453]
["bitfinex","SOLUSD",1732854924448,27.93286453,241.2,241.12,7.93286453]
["bitfinex","SOLUSD",1732854925359,20.0,241.2,241.12,7.93286453]
["bitfinex","SOLUSD",1732854925653,20.0,241.2,241.09,6.5625]
["bitfinex","SOLUSD",1732854925654,20.0,241.22,241.16,7.93286453]
["bitfinex","SOLUSD",1732854926252,7.93286453,241.24,241.16,7.93286453]
["bitfinex","SOLUSD",1732854932031,20.0,241.21,241.13,24.49506453]
["bitfinex","SOLUSD",1732854934539,7.93286453,241.2,241.11,23.776884]
["bitfinex","SOLUSD",1732854934763,7.93286453,241.2,241.13,15.6637]
["bitfinex","SOLUSD",1732854935839,12.07886453,241.2,241.13,15.6637]
["bitfinex","SOLUSD",1732854940753,7.93286453,241.2,241.13,15.6637]
["bitfinex","SOLUSD",1732854942948,20.0,241.25,241.13,15.6637]
["bitfinex","SOLUSD",1732854943166,7.93286453,241.21,241.13,15.6637]
["bitfinex","SOLUSD",1732854946173,7.93286453,241.21,241.13,23.59656453]
["bitfinex","SOLUSD",1732854947769,7.93286453,241.21,241.13,15.6637]
["bitfinex","SOLUSD",1732854947969,7.93286453,241.21,241.13,23.59656453]
["bitfinex","SOLUSD",1732854950378,4.1454,241.23,241.13,23.59656453]
["bitfinex","SOLUSD",1732854950552,7.93286453,241.22,241.13,23.59656453]
["bitfinex","SOLUSD",1732854954155,7.93286453,241.2,241.13,15.6637]
["bitfinex","SOLUSD",1732854954675,20.0,241.21,241.13,15.6637]
["bitfinex","SOLUSD",1732854954857,7.93286453,241.2,241.13,15.6637]
["bitfinex","SOLUSD",1732854955262,20.0,241.15,241.13,15.6637]
["bitfinex","SOLUSD",1732854955465,20.0,241.15,241.1,5.0]
["bitfinex","SOLUSD",1732854957460,6.40795867,241.23,241.1,5.0]
["bitfinex","SOLUSD",1732854957461,23.776884,241.21,241.1,5.0]
["bitfinex","SOLUSD",1732854957665,7.93286453,241.17,241.1,5.0]
["bitfinex","SOLUSD",1732854958359,141.1455,241.22,241.11,7.93286453]
["bitfinex","SOLUSD",1732854958360,7.93286453,241.19,241.11,7.93286453]
["bitfinex","SOLUSD",1732854958674,7.93286453,241.21,241.13,7.93286453]
["bitfinex","SOLUSD",1732854958856,4.1453,241.24,241.13,7.93286453]
["bitfinex","SOLUSD",1732854959067,20.0,241.23,241.13,7.93286453]
["bitfinex","SOLUSD",1732854959458,24.1454,241.23,241.13,7.93286453]
["bitfinex","SOLUSD",1732854960073,7.93286453,241.21,241.13,7.93286453]
["bitfinex","SOLUSD",1732854960282,7.93286453,241.21,241.14,15.1825]
["bitfinex","SOLUSD",1732854960767,4.1454,241.23,241.14,15.1825]
["bitfinex","SOLUSD",1732854960965,7.93286453,241.21,241.14,15.1825]
["bitfinex","SOLUSD",1732854962882,7.93286453,241.17,241.14,15.1825]
["bitfinex","SOLUSD",1732854963463,7.93286453,241.17,241.1,5.0]
["bitfinex","SOLUSD",1732854963699,7.93286453,241.11,241.1,5.0]
["bitfinex","SOLUSD",1732854964875,12.08026453,241.11,241.1,5.0]
["bitfinex","SOLUSD",1732854969281,35.85714853,241.11,241.1,5.0]
["bitfinex","SOLUSD",1732854969473,20.0,241.07,240.98,16.2714]
["bitfinex","SOLUSD",1732854969657,7.93286453,241.02,240.98,16.2714]
["bitfinex","SOLUSD",1732854970482,7.93286453,241.0,240.93,6.6482]
["bitfinex","SOLUSD",1732854970781,7.93286453,241.0,240.93,7.93286453]
["bitfinex","SOLUSD",1732854971160,7.93286453,241.0,240.82,5.0]
["bitfinex","SOLUSD",1732854971161,20.0,240.91,240.85,16.0764]
["bitfinex","SOLUSD",1732854971362,7.93286453,240.86,240.85,16.0764]
["bitfinex","SOLUSD",1732854972681,7.93286453,240.9,240.85,16.0764]
["bitfinex","SOLUSD",1732854973264,7.93286453,240.88,240.85,16.0764]
["bitfinex","SOLUSD",1732854973465,7.93286453,240.86,240.85,16.0764]
["bitfinex","SOLUSD",1732854973777,20.0,240.93,240.85,16.0764]
["bitfinex","SOLUSD",1732854973978,7.93286453,240.88,240.85,16.0764]
["bitfinex","SOLUSD",1732854974665,4.1508,240.92,240.85,16.0764]
["bitfinex","SOLUSD",1732854974873,7.93286453,240.88,240.85,16.0764]
["bitfinex","SOLUSD",1732854975367,4.1508,240.92,240.79,21.7564]
["bitfinex","SOLUSD",1732854975368,7.93286453,240.86,240.79,21.7564]
["bitfinex","SOLUSD",1732854975861,7.93286453,240.84,240.79,15.6606]
["bitfinex","SOLUSD",1732854976662,7.93286453,240.82,240.79,15.6606]
["bitfinex","SOLUSD",1732854977494,7.93286453,240.82,240.74,15.6606]
["bitfinex","SOLUSD",1732854979267,7.93286453,240.82,240.75,7.93286453]
["bitfinex","SOLUSD",1732854980487,25.0,240.93,240.74,15.6606]
["bitfinex","SOLUSD",1732854980488,143.4305,240.98,240.81,7.93286453]
["bitfinex","SOLUSD",1732854980666,7.93286453,240.95,240.86,7.93286453]
["bitfinex","SOLUSD",1732854981666,12.08316453,240.95,240.86,7.93286453]
["bitfinex","SOLUSD",1732854982285,20.0,240.91,240.86,12.42083187]
["bitfinex","SOLUSD",1732854984287,20.0,240.91,240.88,12.42083187]
["bitfinex","SOLUSD",1732854984891,4.1498,240.98,240.9,12.42083187]
["bitfinex","SOLUSD",1732854985071,4.149,241.02,240.94,12.42083187]
["bitfinex","SOLUSD",1732854985394,12.42083187,241.03,240.94,12.42083187]
["bitfinex","SOLUSD",1732854985686,12.42083187,241.01,240.92,12.42083187]
["bitfinex","SOLUSD",1732854986777,12.42083187,241.03,240.96,12.42083187]
["bitfinex","SOLUSD",1732854987974,6.4306,241.09,240.87,5.0]
["bitfinex","SOLUSD",1732854987975,12.42083187,241.07,240.99,12.42083187]
["bitfinex","SOLUSD",1732854989171,12.42083187,241.05,240.97,12.42083187]
["bitfinex","SOLUSD",1732854993274,16.56933187,241.05,240.97,12.42083187]
["bitfinex","SOLUSD",1732854995575,16.56933187,241.05,240.91,23.776884]
["bitfinex","SOLUSD",1732854995576,12.42083187,241.03,240.91,23.776884]
["bitfinex","SOLUSD",1732854995776,12.42083187,240.99,240.89,16.5874]
["bitfinex","SOLUSD",1732854995991,12.42083187,240.99,240.9,12.42083187]
["bitfinex","SOLUSD",1732854998295,12.42083187,240.99,240.92,12.42083187]
["bitfinex","SOLUSD",1732855000001,20.0,240.99,240.94,12.42083187]
["bitfinex","SOLUSD",1732855001002,12.42083187,241.0,240.94,12.42083187]
["bitfinex","SOLUSD",1732855001299,20.0,240.97,240.94,12.42083187]
["bitfinex","SOLUSD",1732855002193,16.56983187,241.02,240.94,12.42083187]
["bitfinex","SOLUSD",1732855002986,10.3695,241.1,240.99,12.42083187]
["bitfinex","SOLUSD",1732855003193,12.42083187,241.07,240.99,12.42083187]
["bitfinex","SOLUSD",1732855004002,10.3695,241.1,240.99,12.42083187]
["bitfinex","SOLUSD",1732855004198,20.0,241.04,240.99,12.42083187]
["bitfinex","SOLUSD",1732855006182,20.0,241.03,240.98,7.94200679]
["bitfinex","SOLUSD",1732855006684,20.0,241.03,241.0,7.94200679]
["bitfinex","SOLUSD",1732855008208,20.0,241.03,240.93,23.776884]
["bitfinex","SOLUSD",1732855008498,20.0,241.03,240.98,7.94200679]
["bitfinex","SOLUSD",1732855009204,4.1485,241.05,240.98,7.94200679]
["bitfinex","SOLUSD",1732855009504,7.94200679,241.06,240.98,7.94200679]
["bitfinex","SOLUSD",1732855010009,12.09040679,241.06,240.98,7.94200679]
["bitfinex","SOLUSD",1732855010198,4.1484,241.06,240.98,7.94200679]
["bitfinex","SOLUSD",1732855011407,7.94200679,241.05,240.98,7.94200679]
["bitfinex","SOLUSD",1732855011585,7.94200679,241.03,240.91,6.3053]
["bitfinex","SOLUSD",1732855011786,7.94200679,241.01,240.93,7.94200679]
["bitfinex","SOLUSD",1732855012603,7.94200679,241.04,240.95,7.94200679]
["bitfinex","SOLUSD",1732855013186,12.09070679,241.04,240.95,7.94200679]
["bitfinex","SOLUSD",1732855013416,12.09070679,241.04,240.97,7.94200679]
["bitfinex","SOLUSD",1732855013701,7.94200679,241.04,240.97,7.94200679]
["bitfinex","SOLUSD",1732855014002,20.0,241.07,240.99,7.94200679]
["bitfinex","SOLUSD",1732855014003,4.1483,241.06,240.99,7.94200679]
["bitfinex","SOLUSD",1732855014205,20.0,241.04,240.99,7.94200679]
["bitfinex","SOLUSD",1732855016291,4.1483,241.06,240.99,7.94200679]
["bitfinex","SOLUSD",1732855016690,20.0,241.04,240.99,7.94200679]
["bitfinex","SOLUSD",1732855017091,20.0,241.04,240.99,23.87460679]
["bitfinex","SOLUSD",1732855017690,20.0,241.04,240.99,15.9326]
["bitfinex","SOLUSD",1732855018291,32.09070679,241.04,240.99,15.9326]
["bitfinex","SOLUSD",1732855020892,7.94200679,241.02,240.93,15.643]
["bitfinex","SOLUSD",1732855021093,7.94200679,241.02,240.93,23.58500679]
["bitfinex","SOLUSD",1732855022301,7.94200679,241.0,240.93,15.643]
["bitfinex","SOLUSD",1732855024317,12.09140679,241.0,240.93,15.643]
["bitfinex","SOLUSD",1732855027788,7.94200679,240.98,240.93,15.643]
["bitfinex","SOLUSD",1732855028103,20.0,240.93,240.87,24.59910679]
["bitfinex","SOLUSD",1732855028306,20.0,240.93,240.87,16.6571]
["bitfinex","SOLUSD",1732855028496,20.0,240.91,240.87,16.6571]
["bitfinex","SOLUSD",1732855029408,7.94200679,240.92,240.84,7.94200679]
["bitfinex","SOLUSD",1732855029624,20.0,240.89,240.84,7.94200679]
["bitfinex","SOLUSD",1732855030714,24.1512,240.89,240.84,7.94200679]
["bitfinex","SOLUSD",1732855031700,20.0,240.89,240.86,7.94200679]
["bitfinex","SOLUSD",1732855032004,20.0,240.91,240.81,16.19309893]
["bitfinex","SOLUSD",1732855032221,20.0,240.91,240.85,7.94200679]
["bitfinex","SOLUSD",1732855035318,12.09210679,240.96,240.87,7.94200679]
["bitfinex","SOLUSD",1732855036595,12.09210679,240.96,240.81,15.3648]
["bitfinex","SOLUSD",1732855036596,20.0,240.91,240.81,15.3648]
["bitfinex","SOLUSD",1732855036812,7.94200679,240.92,240.81,15.3648]
["bitfinex","SOLUSD",1732855037021,20.0,240.89,240.82,7.94200679]
["bitfinex","SOLUSD",1732855037600,20.0,240.87,240.82,7.94200679]
["bitfinex","SOLUSD",1732855037805,24.1516,240.87,240.82,7.94200679]
["bitfinex","SOLUSD",1732855042700,20.0,240.87,240.82,7.94200679]
["bitfinex","SOLUSD",1732855045814,24.1516,240.87,240.81,15.3648]
["bitfinex","SOLUSD",1732855046100,20.0,240.85,240.81,15.3648]
["bitfinex","SOLUSD",1732855047019,27.94200679,240.83,240.74,15.4333]
["bitfinex","SOLUSD",1732855047224,27.94200679,240.83,240.74,23.37530679]
["bitfinex","SOLUSD",1732855047904,7.94200679,240.81,240.74,23.37530679]
["bitfinex","SOLUSD",1732855049523,4.1525,240.82,240.76,7.94200679]
["bitfinex","SOLUSD",1732855050116,7.94200679,240.83,240.76,7.94200679]
["bitfinex","SOLUSD",1732855051130,7.94200679,240.83,240.74,15.4333]
["bitfinex","SOLUSD",1732855051434,7.94200679,240.83,240.75,7.94200679]
["bitfinex","SOLUSD",1732855051928,12.09430679,240.83,240.75,7.94200679]
["bitfinex","SOLUSD",1732855052722,12.09430679,240.83,240.75,8.77055779]
["bitfinex","SOLUSD",1732855053110,138.68518075,240.9,240.75,8.77055779]
["bitfinex","SOLUSD",1732855053111,20.0,240.89,240.79,7.94200679]
["bitfinex","SOLUSD",1732855053310,7.94200679,240.87,240.79,7.94200679]
["bitfinex","SOLUSD",1732855055232,12.09370679,240.87,240.79,7.94200679]
["bitfinex","SOLUSD",1732855059025,20.0,240.9,240.81,7.94200679]
["bitfinex","SOLUSD",1732855059227,7.94200679,240.88,240.81,7.94200679]
["bitfinex","SOLUSD",1732855061213,20.0,240.87,240.81,7.94200679]
["bitfinex","SOLUSD",1732855062618,20.0,240.87,240.82,15.3849]
["bitfinex","SOLUSD",1732855066938,4.1502,240.95,240.86,7.94200679]
["bitfinex","SOLUSD",1732855067140,4.1499,240.97,240.87,7.94200679]
["bitfinex","SOLUSD",1732855067324,7.94200679,240.96,240.87,7.94200679]
["bitfinex","SOLUSD",1732855068037,12.09220679,240.96,240.87,7.94200679]
["bitfinex","SOLUSD",1732855068233,20.0,240.93,240.87,7.94200679]
["bitfinex","SOLUSD",1732855070442,20.0,240.93,240.89,7.94200679]
["bitfinex","SOLUSD",1732855070748,20.0,240.94,240.89,7.94200679]
["bitfinex","SOLUSD",1732855071335,20.0,240.94,240.82,16.21318261]
["bitfinex","SOLUSD",1732855071336,27.94200679,240.98,240.91,7.94200679]
["bitfinex","SOLUSD",1732855071533,7.94200679,240.98,240.91,7.94200679]
["bitfinex","SOLUSD",1732855072115,12.09170679,240.98,240.91,7.94200679]
["bitfinex","SOLUSD",1732855073441,12.09170679,240.98,240.91,24.22300679]
["bitfinex","SOLUSD",1732855075138,20.0,240.99,240.92,7.94200679]
["bitfinex","SOLUSD",1732855075353,20.0,240.97,240.92,7.94200679]
["bitfinex","SOLUSD",1732855076018,4.1488,241.03,240.92,7.94200679]
["bitfinex","SOLUSD",1732855076221,7.94200679,241.02,240.94,7.94200679]
["bitfinex","SOLUSD",1732855076421,7.94200679,241.03,240.95,7.94200679]
["bitfinex","SOLUSD",1732855077522,12.09080679,241.03,240.95,7.94200679]
["bitfinex","SOLUSD",1732855077727,7.94200679,241.02,240.95,7.94200679]
["bitfinex","SOLUSD",1732855078942,7.94200679,241.0,240.93,7.94200679]
["bitfinex","SOLUSD",1732855079840,6.40795867,241.1,241.0,15.2329]
["bitfinex","SOLUSD",1732855080086,7.94200679,241.13,241.04,7.94200679]
["bitfinex","SOLUSD",1732855080346,38.17598583,241.2,241.06,7.94200679]
["bitfinex","SOLUSD",1732855080347,4.1461,241.19,241.06,7.94200679]
["bitfinex","SOLUSD",1732855080528,7.94200679,241.16,241.08,7.94200679]
["bitfinex","SOLUSD",1732855080734,7.94200679,241.14,241.02,6.1403]
["bitfinex","SOLUSD",1732855081039,4.1461,241.19,241.07,7.94200679]
["bitfinex","SOLUSD",1732855081224,7.94200679,241.15,241.07,7.94200679]
["bitfinex","SOLUSD",1732855081429,7.94200679,241.17,241.1,16.0783]
["bitfinex","SOLUSD",1732855081627,7.94200679,241.19,241.1,16.0783]
["bitfinex","SOLUSD",1732855082142,7.94200679,241.19,241.11,7.94200679]
["bitfinex","SOLUSD",1732855082723,20.0,241.21,241.11,7.94200679]
["bitfinex","SOLUSD",1732855082933,7.94200679,241.19,241.11,7.94200679]
["bitfinex","SOLUSD",1732855084255,27.94200679,241.22,241.13,7.94200679]
["bitfinex","SOLUSD",1732855084447,7.94200679,241.22,241.15,7.94200679]
["bitfinex","SOLUSD",1732855085162,7.94200679,241.22,241.13,7.94200679]
["bitfinex","SOLUSD",1732855085366,7.94200679,241.2,241.13,7.94200679]
["bitfinex","SOLUSD",1732855086951,7.94200679,241.2,241.1,16.0783]
["bitfinex","SOLUSD",1732855086952,12.08790679,241.2,241.1,16.0783]
["bitfinex","SOLUSD",1732855087160,7.94200679,241.18,241.11,7.94200679]
["bitfinex","SOLUSD",1732855088242,7.94200679,241.16,241.1,16.0783]
["bitfinex","SOLUSD",1732855088447,7.94200679,241.12,241.1,16.0783]
["bitfinex","SOLUSD",1732855088740,7.94200679,241.12,241.03,15.8672]
["bitfinex","SOLUSD",1732855088946,7.94200679,241.1,241.03,15.8672]
["bitfinex","SOLUSD",1732855090264,12.40383177,241.11,241.03,28.27103177]
["bitfinex","SOLUSD",1732855091763,12.40383177,241.09,241.03,15.8672]
["bitfinex","SOLUSD",1732855092448,12.40383177,241.07,241.03,15.8672]
["bitfinex","SOLUSD",1732855092763,12.40383177,241.05,240.97,27.41103177]
["bitfinex","SOLUSD",1732855093757,12.40383177,241.03,240.97,27.41103177]
["bitfinex","SOLUSD",1732855093964,12.40383177,241.03,240.97,15.0072]
["bitfinex","SOLUSD",1732855095462,4.1488,241.04,240.97,27.41103177]
["bitfinex","SOLUSD",1732855095670,12.40383177,241.06,240.99,12.40383177]
["bitfinex","SOLUSD",1732855095967,23.776884,241.11,241.01,12.40383177]
["bitfinex","SOLUSD",1732855095968,4.1476,241.11,241.01,12.40383177]
["bitfinex","SOLUSD",1732855096147,16.55143177,241.11,241.03,12.40383177]
["bitfinex","SOLUSD",1732855096564,12.40383177,241.09,241.01,12.40383177]
["bitfinex","SOLUSD",1732855100166,20.0,241.12,241.01,12.40383177]
["bitfinex","SOLUSD",1732855100365,10.3674,241.15,241.01,12.40383177]
["bitfinex","SOLUSD",1732855100366,12.40383177,241.1,241.01,12.40383177]
["bitfinex","SOLUSD",1732855101346,16.55143177,241.1,241.01,12.40383177]
["bitfinex","SOLUSD",1732855101543,12.40383177,241.1,241.03,12.40383177]
["bitfinex","SOLUSD",1732855101968,20.0,241.11,241.05,12.40383177]
["bitfinex","SOLUSD",1732855102165,20.0,241.09,241.05,12.40383177]
["bitfinex","SOLUSD",1732855102577,20.0,241.09,241.03,12.40383177]
["bitfinex","SOLUSD",1732855103560,16.55153177,241.1,241.01,12.40383177]
["bitfinex","SOLUSD",1732855104668,12.40383177,241.1,241.01,12.40383177]
["bitfinex","SOLUSD",1732855104974,12.40383177,241.1,241.03,12.40383177]
["bitfinex","SOLUSD",1732855105468,20.0,241.12,241.05,12.40383177]
["bitfinex","SOLUSD",1732855105660,20.0,241.11,241.05,12.40383177]
["bitfinex","SOLUSD",1732855106778,16.55083177,241.14,241.05,12.40383177]
["bitfinex","SOLUSD",1732855107877,16.55083177,241.14,241.06,15.2709]
["bitfinex","SOLUSD",1732855109074,12.40383177,241.12,241.06,15.2709]
["bitfinex","SOLUSD",1732855110172,4.147,241.14,241.06,15.2709]
["bitfinex","SOLUSD",1732855110173,7.93826469,241.11,241.06,15.2709]
["bitfinex","SOLUSD",1732855111357,7.93826469,241.14,241.06,15.2709]
["bitfinex","SOLUSD",1732855112565,12.08536469,241.14,241.06,15.2709]
["bitfinex","SOLUSD",1732855114063,137.0,241.22,241.1,7.93826469]
["bitfinex","SOLUSD",1732855114262,7.93826469,241.17,241.1,7.93826469]
["bitfinex","SOLUSD",1732855114566,7.93826469,241.13,241.06,15.2709]
["bitfinex","SOLUSD",1732855115775,7.93826469,241.13,241.06,23.20916469]
["bitfinex","SOLUSD",1732855116565,7.93826469,241.13,241.06,15.2709]
["bitfinex","SOLUSD",1732855118379,7.93826469,241.13,241.06,23.20916469]
["bitfinex","SOLUSD",1732855119779,7.93826469,241.15,241.06,23.20916469]
["bitfinex","SOLUSD",1732855120875,12.08466469,241.17,241.08,7.93826469]
["bitfinex","SOLUSD",1732855121083,24.1464,241.17,241.08,7.93826469]
["bitfinex","SOLUSD",1732855121383,32.08466469,241.17,241.08,7.93826469]
["bitfinex","SOLUSD",1732855122974,7.93826469,241.19,241.1,7.93826469]
["bitfinex","SOLUSD",1732855123871,7.93826469,241.21,241.12,7.93826469]
["bitfinex","SOLUSD",1732855125070,4.1459,241.2,241.12,7.93826469]
["bitfinex","SOLUSD",1732855125386,7.93826469,241.19,241.12,7.93826469]
["bitfinex","SOLUSD",1732855125683,7.93826469,241.19,241.1,7.93826469]
["bitfinex","SOLUSD",1732855127074,12.08436469,241.19,241.1,7.93826469]
["bitfinex","SOLUSD",1732855127589,12.08436469,241.19,241.06,15.2709]
["bitfinex","SOLUSD",1732855127590,7.93826469,241.15,241.06,23.20916469]
["bitfinex","SOLUSD",1732855127760,7.93826469,241.13,241.06,23.20916469]
["bitfinex","SOLUSD",1732855127966,20.0,241.17,241.06,23.20916469]
["bitfinex","SOLUSD",1732855128272,7.93826469,241.14,241.06,23.20916469]
["bitfinex","SOLUSD",1732855129077,4.1468,241.15,241.06,23.20916469]
["bitfinex","SOLUSD",1732855129279,7.93826469,241.15,241.08,7.93826469]
["bitfinex","SOLUSD",1732855131269,23.776884,241.19,241.08,7.93826469]
["bitfinex","SOLUSD",1732855131470,20.0,241.16,241.1,7.93826469]
["bitfinex","SOLUSD",1732855131785,7.93826469,241.18,241.09,7.93826469]
["bitfinex","SOLUSD",1732855138194,20.0,241.23,241.11,7.93826469]
["bitfinex","SOLUSD",1732855138369,4.1453,241.24,241.11,7.93826469]
["bitfinex","SOLUSD",1732855138370,7.93826469,241.2,241.11,7.93826469]
["bitfinex","SOLUSD",1732855138570,4.1453,241.24,241.06,16.09825383]
["bitfinex","SOLUSD",1732855138571,7.93826469,241.18,241.1,7.93826469]
["bitfinex","SOLUSD",1732855139177,7.93826469,241.19,241.1,7.93826469]
["bitfinex","SOLUSD",1732855140293,31.71514869,241.22,241.14,7.93826469]
["bitfinex","SOLUSD",1732855140491,7.93826469,241.22,241.15,15.2068]
["bitfinex","SOLUSD",1732855142385,24.145,241.26,241.15,15.2068]
["bitfinex","SOLUSD",1732855142688,7.93826469,241.23,241.15,15.2068]
["bitfinex","SOLUSD",1732855143868,7.93826469,241.23,241.16,7.93826469]
["bitfinex","SOLUSD",1732855144095,20.0,241.22,241.16,7.93826469]
["bitfinex","SOLUSD",1732855144674,27.93826469,241.26,241.18,7.93826469]
["bitfinex","SOLUSD",1732855145291,20.0,241.26,241.18,7.93826469]
["bitfinex","SOLUSD",1732855145492,4.1442,241.3,241.2,7.93826469]
["bitfinex","SOLUSD",1732855145791,7.93826469,241.28,241.2,7.93826469]
["bitfinex","SOLUSD",1732855145974,4.1442,241.3,241.2,7.93826469]
["bitfinex","SOLUSD",1732855146175,7.93826469,241.28,241.2,7.93826469]
["bitfinex","SOLUSD",1732855147399,27.93826469,241.28,241.2,7.93826469]
["bitfinex","SOLUSD",1732855153383,7.93826469,241.25,241.15,15.2068]
["bitfinex","SOLUSD",1732855153588,7.93826469,241.25,241.18,7.93826469]
["bitfinex","SOLUSD",1732855154695,7.93826469,241.27,241.19,7.93826469]
["bitfinex","SOLUSD",1732855158505,20.0,241.28,241.19,7.93826469]
["bitfinex","SOLUSD",1732855158707,27.93826469,241.28,241.19,7.93826469]
["bitfinex","SOLUSD",1732855158904,7.93826469,241.27,241.19,7.93826469]
["bitfinex","SOLUSD",1732855164688,7.93826469,241.25,241.17,7.93826469]
["bitfinex","SOLUSD",1732855164900,7.93826469,241.21,241.15,15.2068]
["bitfinex","SOLUSD",1732855167812,12.08366469,241.23,241.15,23.14506469]
["bitfinex","SOLUSD",1732855167990,7.93826469,241.23,241.15,23.14506469]
["bitfinex","SOLUSD",1732855169091,7.93826469,241.23,241.16,7.93826469]
["bitfinex","SOLUSD",1732855170702,27.93826469,241.25,241.16,7.93826469]
["bitfinex","SOLUSD",1732855172317,27.93826469,241.25,241.18,7.93826469]
["bitfinex","SOLUSD",1732855174714,20.0,241.27,241.18,7.93826469]
["bitfinex","SOLUSD",1732855174920,7.93826469,241.27,241.18,7.93826469]
["bitfinex","SOLUSD",1732855179824,7.93826469,241.25,241.18,7.93826469]
["bitfinex","SOLUSD",1732855180606,7.93826469,241.23,241.16,7.93826469]
["bitfinex","SOLUSD",1732855181906,7.93826469,241.23,241.15,15.2068]
["bitfinex","SOLUSD",1732855181907,7.93826469,241.21,241.15,15.2068]
["bitfinex","SOLUSD",1732855182529,4.1456,241.22,241.15,15.2068]
["bitfinex","SOLUSD",1732855182713,12.08386469,241.22,241.15,15.2068]
["bitfinex","SOLUSD",1732855183309,20.0,241.19,241.15,15.2068]
["bitfinex","SOLUSD",1732855183513,4.1456,241.22,240.93,80.7]
["bitfinex","SOLUSD",1732855183514,7.93826469,241.18,241.1,16.1452]
["bitfinex","SOLUSD",1732855184016,12.08456469,241.18,241.1,16.1452]
["bitfinex","SOLUSD",1732855188124,7.93826469,241.18,241.11,7.93826469]
["bitfinex","SOLUSD",1732855189928,12.08456469,241.18,241.1,16.1452]
["bitfinex","SOLUSD",1732855190632,7.93826469,241.16,241.1,16.1452]
["bitfinex","SOLUSD",1732855193635,23.776884,241.15,241.1,16.1452]
["bitfinex","SOLUSD",1732855194737,27.923684,241.15,241.1,16.1452]
["bitfinex","SOLUSD",1732855195236,4.1464,241.17,241.1,16.1452]
["bitfinex","SOLUSD",1732855198637,12.08486469,241.16,241.1,16.1452]
["bitfinex","SOLUSD",1732855200542,12.08486469,241.16,241.05,6.3985]
["bitfinex","SOLUSD",1732855200543,7.93826469,241.12,241.05,21.7224]
["bitfinex","SOLUSD",1732855200731,20.0,241.08,241.05,15.3239]
["bitfinex","SOLUSD",1732855200924,7.93826469,241.08,241.05,15.3239]
["bitfinex","SOLUSD",1732855203836,12.08626469,241.08,241.05,15.3239]
["bitfinex","SOLUSD",1732855204422,24.148,241.08,241.05,15.3239]
["bitfinex","SOLUSD",1732855206029,23.776884,241.07,241.05,15.3239]
["bitfinex","SOLUSD",1732855207744,20.0,241.07,241.05,15.3239]
["bitfinex","SOLUSD",1732855210434,4.1478,241.1,241.05,15.3239]
["bitfinex","SOLUSD",1732855210633,20.0,241.08,241.05,15.3239]
["bitfinex","SOLUSD",1732855213047,20.0,241.04,240.99,16.1952]
["bitfinex","SOLUSD",1732855213353,20.0,241.03,240.99,16.1952]
["bitfinex","SOLUSD",1732855215174,20.0,241.04,240.99,16.1952]
["bitfinex","SOLUSD",1732855219746,137.0,241.1,241.01,7.93826469]
["bitfinex","SOLUSD",1732855219956,4.148,241.08,241.01,7.93826469]
["bitfinex","SOLUSD",1732855220455,4.148,241.08,240.99,16.1952]
["bitfinex","SOLUSD",1732855220755,4.148,241.08,241.01,7.93826469]
["bitfinex","SOLUSD",1732855221261,20.0,241.06,241.01,7.93826469]
["bitfinex","SOLUSD",1732855223237,7.93826469,241.05,240.99,16.1952]
["bitfinex","SOLUSD",1732855223453,20.0,241.02,240.99,16.1952]
["bitfinex","SOLUSD",1732855223651,7.93826469,241.04,240.99,16.1952]
["bitfinex","SOLUSD",1732855225063,12.08696469,241.04,240.99,16.1952]
["bitfinex","SOLUSD",1732855226432,7.93826469,241.03,240.99,16.1952]
["bitfinex","SOLUSD",1732855227664,4.149,241.02,240.99,16.1952]
["bitfinex","SOLUSD",1732855227845,7.93826469,241.0,240.92,22.0145]
["bitfinex","SOLUSD",1732855228047,7.93826469,241.0,240.93,7.93826469]
["bitfinex","SOLUSD",1732855230450,4.1492,241.01,240.95,7.93826469]
["bitfinex","SOLUSD",1732855230865,20.0,241.0,240.95,7.93826469]
["bitfinex","SOLUSD",1732855235766,12.08746469,241.01,240.93,7.93826469]
["bitfinex","SOLUSD",1732855240855,12.08746469,241.01,240.92,15.7724]
["bitfinex","SOLUSD",1732855241071,20.0,240.98,240.92,15.7724]
["bitfinex","SOLUSD",1732855243051,24.1498,240.98,240.92,15.7724]
["bitfinex","SOLUSD",1732855243370,7.93826469,240.95,240.86,22.651]
["bitfinex","SOLUSD",1732855243568,7.93826469,240.95,240.87,7.93826469]
["bitfinex","SOLUSD",1732855245174,4.1501,240.96,240.89,7.93826469]
["bitfinex","SOLUSD",1732855247374,31.71514869,240.97,240.9,7.93826469]
["bitfinex","SOLUSD",1732855247553,35.86514869,240.97,240.9,7.93826469]
["bitfinex","SOLUSD",1732855248279,35.86514869,240.97,240.86,22.651]
["bitfinex","SOLUSD",1732855248466,35.86514869,240.97,240.9,7.93826469]
["bitfinex","SOLUSD",1732855256888,20.0,240.94,240.89,7.93826469]
["bitfinex","SOLUSD",1732855257061,20.0,240.94,240.87,7.93826469]
["bitfinex","SOLUSD",1732855258186,24.1504,240.94,240.87,7.93826469]
["bitfinex","SOLUSD",1732855262465,20.0,240.93,240.89,7.93826469]
["bitfinex","SOLUSD",1732855264472,20.0,240.94,240.89,7.93826469]
["bitfinex","SOLUSD",1732855267982,4.15,240.97,240.9,7.93826469]
["bitfinex","SOLUSD",1732855268178,20.0,240.96,240.9,7.93826469]
["bitfinex","SOLUSD",1732855268692,4.15,240.97,240.92,7.93826469]
["bitfinex","SOLUSD",1732855268890,24.15,240.97,240.92,7.93826469]
["bitfinex","SOLUSD",1732855269580,24.15,240.97,240.91,7.93826469]
["bitfinex","SOLUSD",1732855269770,20.0,240.96,240.91,7.93826469]
["bitfinex","SOLUSD",1732855271389,20.0,241.0,240.91,7.93826469]
["bitfinex","SOLUSD",1732855271563,23.776884,240.99,240.91,7.93826469]
["bitfinex","SOLUSD",1732855271767,20.0,240.96,240.91,7.93826469]
["bitfinex","SOLUSD",1732855272589,4.149,241.02,240.91,7.93826469]
["bitfinex","SOLUSD",1732855272799,4.149,241.02,240.96,7.93826469]
["bitfinex","SOLUSD",1732855272966,10.4457,241.04,240.96,7.93826469]
["bitfinex","SOLUSD",1732855273288,4.1488,241.04,240.96,7.93826469]
["bitfinex","SOLUSD",1732855280778,4.1488,241.04,240.94,16.6296]
["bitfinex","SOLUSD",1732855280974,4.1488,241.04,240.95,7.93826469]
["bitfinex","SOLUSD",1732855281181,7.93826469,241.02,240.94,16.6296]
["bitfinex","SOLUSD",1732855282197,7.93826469,241.02,240.94,24.56786469]
["bitfinex","SOLUSD",1732855282401,31.71514869,241.03,240.95,7.93826469]
["bitfinex","SOLUSD",1732855282718,4.149,241.02,240.95,7.93826469]
["bitfinex","SOLUSD",1732855286192,7.93826469,241.01,240.95,7.93826469]
["bitfinex","SOLUSD",1732855287794,4.149,241.02,240.94,24.56786469]
["bitfinex","SOLUSD",1732855288008,12.08726469,241.02,240.94,24.56786469]
["bitfinex","SOLUSD",1732855291291,7.93826469,241.01,240.94,24.56786469]
["bitfinex","SOLUSD",1732855292306,4.149,241.02,240.94,24.56786469]
["bitfinex","SOLUSD",1732855292512,7.93826469,241.01,240.94,24.56786469]
["bitfinex","SOLUSD",1732855292896,12.08726469,241.02,240.94,24.56786469]
["bitfinex","SOLUSD",1732855293610,20.0,241.05,240.97,7.93826469]
["bitfinex","SOLUSD",1732855293808,20.0,241.03,240.96,7.93826469]
["bitfinex","SOLUSD",1732855294312,7.93826469,241.04,240.96,7.93826469]
["bitfinex","SOLUSD",1732855294811,7.93826469,241.03,240.95,7.93826469]
["bitfinex","SOLUSD",1732855296288,20.0,241.03,240.95,7.93826469]
["bitfinex","SOLUSD",1732855296820,27.93826469,241.03,240.95,7.93826469]
["bitfinex","SOLUSD",1732855301626,7.93826469,240.99,240.94,16.6296]
["bitfinex","SOLUSD",1732855301914,7.93826469,240.96,240.88,30.41026469]
["bitfinex","SOLUSD",1732855302513,7.93826469,240.97,240.89,7.93826469]
["bitfinex","SOLUSD",1732855302809,12.08806469,240.97,240.89,7.93826469]
["bitfinex","SOLUSD",1732855306813,7.93826469,240.96,240.88,22.472]
["bitfinex","SOLUSD",1732855307020,7.93826469,240.96,240.88,30.41026469]
["bitfinex","SOLUSD",1732855307313,7.93826469,240.95,240.88,15.9926]
["bitfinex","SOLUSD",1732855307811,7.93826469,240.94,240.88,15.9926]
["bitfinex","SOLUSD",1732855311720,7.93826469,240.91,240.88,15.9926]
["bitfinex","SOLUSD",1732855312311,7.93826469,240.91,240.84,7.93826469]
["bitfinex","SOLUSD",1732855313719,10.3744,240.98,240.85,7.93826469]
["bitfinex","SOLUSD",1732855313720,7.93826469,240.92,240.85,7.93826469]
["bitfinex","SOLUSD",1732855314398,7.93826469,240.91,240.82,15.3096]
["bitfinex","SOLUSD",1732855314616,7.93826469,240.91,240.84,7.93826469]
["bitfinex","SOLUSD",1732855319121,147.3744,240.98,240.84,7.93826469]
["bitfinex","SOLUSD",1732855319318,7.93826469,240.92,240.85,7.93826469]
["bitfinex","SOLUSD",1732855319909,7.93826469,240.92,240.84,7.93826469]
["bitfinex","SOLUSD",1732855321319,7.93826469,240.91,240.84,7.93826469]
["bitfinex","SOLUSD",1732855322229,7.93826469,240.92,240.85,7.93826469]
["bitfinex","SOLUSD",1732855323228,20.0,240.95,240.85,7.93826469]
["bitfinex","SOLUSD",1732855323521,20.0,240.95,240.88,7.93826469]
["bitfinex","SOLUSD",1732855323522,7.93826469,240.95,240.88,7.93826469]
["bitfinex","SOLUSD",1732855324812,4.1495,240.99,240.91,15.2221]
["bitfinex","SOLUSD",1732855325002,7.93826469,240.98,240.91,15.2221]
["bitfinex","SOLUSD",1732855326126,4.1495,240.99,240.91,15.2221]
["bitfinex","SOLUSD",1732855326306,7.93826469,240.98,240.91,15.2221]
["bitfinex","SOLUSD",1732855327122,12.08796469,240.98,240.91,15.2221]
["bitfinex","SOLUSD",1732855327625,7.93826469,240.98,240.91,15.2221]
["bitfinex","SOLUSD",1732855328025,4.1496,240.99,240.91,15.2221]
["bitfinex","SOLUSD",1732855328026,20.0,241.03,240.92,7.93826469]
["bitfinex","SOLUSD",1732855328210,7.93826469,241.0,240.93,7.93826469]
["bitfinex","SOLUSD",1732855330422,7.93826469,240.99,240.92,7.93826469]
["bitfinex","SOLUSD",1732855331734,23.776884,241.05,240.93,7.93826469]
["bitfinex","SOLUSD",1732855331735,7.93826469,241.0,240.93,7.93826469]
["bitfinex","SOLUSD",1732855333019,20.0,241.02,240.93,7.93826469]
["bitfinex","SOLUSD",1732855333216,27.93826469,241.02,240.93,7.93826469]
["bitfinex","SOLUSD",1732855334039,20.0,241.02,240.93,7.93826469]
["bitfinex","SOLUSD",1732855334212,7.93826469,241.01,240.93,7.93826469]
["bitfinex","SOLUSD",1732855334530,7.93826469,240.97,240.91,15.2221]
["bitfinex","SOLUSD",1732855340642,7.93826469,240.97,240.91,23.16036469]
["bitfinex","SOLUSD",1732855340929,12.08766469,241.0,240.91,23.16036469]
["bitfinex","SOLUSD",1732855343229,4.1494,241.0,240.91,23.16036469]
["bitfinex","SOLUSD",1732855343427,12.08766469,241.0,240.91,23.16036469]
["bitfinex","SOLUSD",1732855345246,7.93826469,240.98,240.91,23.16036469]
["bitfinex","SOLUSD",1732855345739,20.0,240.95,240.91,15.2221]
["bitfinex","SOLUSD",1732855345917,20.0,240.93,240.91,15.2221]
["bitfinex","SOLUSD",1732855346115,7.93826469,240.92,240.82,15.7715]
["bitfinex","SOLUSD",1732855346318,7.93826469,240.92,240.84,7.93826469]
["bitfinex","SOLUSD",1732855347343,12.08906469,240.92,240.84,7.93826469]
["bitfinex","SOLUSD",1732855350352,7.93826469,240.9,240.82,15.7715]
["bitfinex","SOLUSD",1732855350651,7.93826469,240.9,240.82,23.70976469]
["bitfinex","SOLUSD",1732855352839,12.08936469,240.9,240.82,15.7715]
["bitfinex","SOLUSD",1732855354449,27.93826469,240.88,240.82,15.7715]
["bitfinex","SOLUSD",1732855356625,20.0,240.88,240.82,15.7715]
["bitfinex","SOLUSD",1732855360256,7.93826469,240.86,240.82,15.7715]
["bitfinex","SOLUSD",1732855361950,7.93826469,240.87,240.82,15.7715]
["bitfinex","SOLUSD",1732855365750,32.08966469,240.88,240.82,15.7715]
["bitfinex","SOLUSD",1732855367350,23.776884,240.91,240.82,23.70976469]
["bitfinex","SOLUSD",1732855367528,12.08936469,240.9,240.83,7.93826469]
["bitfinex","SOLUSD",1732855371443,12.08936469,240.9,240.82,23.70976469]
["bitfinex","SOLUSD",1732855371639,12.02919423,240.96,240.82,23.70976469]
["bitfinex","SOLUSD",1732855371954,20.0,240.92,240.84,7.93826469]
["bitfinex","SOLUSD",1732855372453,12.08846469,240.95,240.86,7.93826469]
["bitfinex","SOLUSD",1732855372837,7.93826469,240.93,240.82,22.2305]
["bitfinex","SOLUSD",1732855373046,7.93826469,240.89,240.82,22.2305]
["bitfinex","SOLUSD",1732855373734,31.75305876,240.96,240.82,22.2305]
["bitfinex","SOLUSD",1732855373735,7.93826469,240.9,240.82,22.2305]
["bitfinex","SOLUSD",1732855373934,7.93826469,240.9,240.83,7.93826469]
["bitfinex","SOLUSD",1732855375143,7.93826469,240.91,240.83,7.93826469]
["bitfinex","SOLUSD",1732855375542,141.1498,240.97,240.85,7.93826469]
["bitfinex","SOLUSD",1732855375744,7.93826469,240.93,240.85,7.93826469]
["bitfinex","SOLUSD",1732855376842,12.08876469,240.93,240.85,7.93826469]
["bitfinex","SOLUSD",1732855381853,20.0,240.96,240.86,8.76641763]
["bitfinex","SOLUSD",1732855382046,7.93826469,240.95,240.86,8.76641763]
["bitfinex","SOLUSD",1732855382847,7.93826469,240.94,240.86,7.93826469]
["bitfinex","SOLUSD",1732855383555,7.93826469,240.94,240.83,0.82807644]
["bitfinex","SOLUSD",1732855383748,7.93826469,240.94,240.82,22.2305]
["bitfinex","SOLUSD",1732855383749,7.93826469,240.92,240.84,7.93826469]
["bitfinex","SOLUSD",1732855384961,20.0,240.96,240.82,22.2305]
["bitfinex","SOLUSD",1732855384962,7.93826469,240.9,240.82,22.2305]
["bitfinex","SOLUSD",1732855385855,12.08946469,240.9,240.82,22.2305]
["bitfinex","SOLUSD",1732855386160,12.08946469,240.9,240.82,15.7715]
["bitfinex","SOLUSD",1732855387639,7.93826469,240.88,240.82,15.7715]
["bitfinex","SOLUSD",1732855388351,12.08966469,240.88,240.82,15.7715]
["bitfinex","SOLUSD",1732855388545,7.93826469,240.87,240.82,15.7715]
["bitfinex","SOLUSD",1732855388742,7.93826469,240.85,240.82,15.7715]
["bitfinex","SOLUSD",1732855389839,12.09036469,240.85,240.82,15.7715]
["bitfinex","SOLUSD",1732855392053,12.09036469,240.85,240.77,7.93826469]
["bitfinex","SOLUSD",1732855393351,43.776884,240.9,240.8,7.93826469]
["bitfinex","SOLUSD",1732855393556,7.93826469,240.89,240.81,15.3203]
["bitfinex","SOLUSD",1732855393749,7.93826469,240.89,240.82,7.93826469]
["bitfinex","SOLUSD",1732855395862,12.08956469,240.89,240.82,7.93826469]
["bitfinex","SOLUSD",1732855396060,7.93826469,240.87,240.81,15.3203]
["bitfinex","SOLUSD",1732855397447,4.1515,240.88,240.81,15.3203]
["bitfinex","SOLUSD",1732855397849,31.71514869,240.87,240.81,15.3203]
["bitfinex","SOLUSD",1732855399374,35.86684869,240.87,240.81,15.3203]
["bitfinex","SOLUSD",1732855399576,12.08996469,240.87,240.81,15.3203]
["bitfinex","SOLUSD",1732855401155,27.93826469,240.91,240.84,7.93826469]
["bitfinex","SOLUSD",1732855402478,20.0,240.9,240.84,7.93826469]
["bitfinex","SOLUSD",1732855407286,35.86584869,240.93,240.85,7.93826469]
["bitfinex","SOLUSD",1732855408674,27.927584,240.93,240.85,7.93826469]
["bitfinex","SOLUSD",1732855408873,35.86584869,240.93,240.85,7.93826469]
["bitfinex","SOLUSD",1732855410886,12.08906469,240.92,240.84,7.93826469]
["bitfinex","SOLUSD",1732855412972,4.1508,240.92,240.84,7.93826469]
["bitfinex","SOLUSD",1732855413174,4.1508,240.92,240.85,7.93826469]
["bitfinex","SOLUSD",1732855413389,12.08906469,240.92,240.85,7.93826469]
["bitfinex","SOLUSD",1732855413776,12.08906469,240.92,240.84,7.93826469]
["bitfinex","SOLUSD",1732855416788,7.93826469,240.88,240.82,6.602]
["bitfinex","SOLUSD",1732855417378,7.93826469,240.88,240.81,15.3203]
["bitfinex","SOLUSD",1732855418390,4.1508,240.92,240.81,15.3203]
["bitfinex","SOLUSD",1732855418391,7.93826469,240.86,240.81,15.3203]
["bitfinex","SOLUSD",1732855423088,7.93826469,240.85,240.81,15.3203]
["bitfinex","SOLUSD",1732855423597,7.93826469,240.83,240.81,15.3203]
["bitfinex","SOLUSD",1732855424299,7.93826469,240.84,240.81,15.3203]
["bitfinex","SOLUSD",1732855424992,20.0,240.89,240.81,15.3203]
["bitfinex","SOLUSD",1732855425327,7.93826469,240.87,240.81,15.3203]
["bitfinex","SOLUSD",1732855425991,7.93826469,240.88,240.81,15.3203]
["bitfinex","SOLUSD",1732855426302,27.93826469,240.89,240.81,23.25856469]
["bitfinex","SOLUSD",1732855426804,32.08956469,240.89,240.81,23.25856469]
["bitfinex","SOLUSD",1732855427792,7.93826469,240.87,240.81,15.3203]
["bitfinex","SOLUSD",1732855442601,4.1514,240.88,240.81,15.3203]
["bitfinex","SOLUSD",1732855443703,7.93826469,240.87,240.81,15.3203]
["bitfinex","SOLUSD",1732855443908,12.08986469,240.87,240.81,15.3203]
["bitfinex","SOLUSD",1732855444597,7.93826469,240.86,240.81,15.3203]
["bitfinex","SOLUSD",1732855450918,4.1514,240.88,240.81,15.3203]
["bitfinex","SOLUSD",1732855451216,7.93826469,240.86,240.81,15.3203]
["bitfinex","SOLUSD",1732855451714,7.93826469,240.84,240.81,15.3203]
["bitfinex","SOLUSD",1732855456924,12.09036469,240.84,240.81,15.3203]
["bitfinex","SOLUSD",1732855457420,12.09036469,240.84,240.75,15.981]
["bitfinex","SOLUSD",1732855457421,23.776884,240.81,240.75,15.981]
["bitfinex","SOLUSD",1732855457614,7.93826469,240.77,240.75,15.981]
["bitfinex","SOLUSD",1732855459922,23.776884,240.72,240.61,22.152]
["bitfinex","SOLUSD",1732855460124,7.93826469,240.62,240.61,15.5637]
["bitfinex","SOLUSD",1732855460421,20.0,240.73,240.61,15.5637]
["bitfinex","SOLUSD",1732855460612,7.93826469,240.68,240.61,15.5637]
["bitfinex","SOLUSD",1732855461604,7.93826469,240.68,240.61,23.50196469]
["bitfinex","SOLUSD",1732855462312,7.93826469,240.69,240.62,0.82889351]
["bitfinex","SOLUSD",1732855463025,7.93826469,240.69,240.62,8.7671582]
["bitfinex","SOLUSD",1732855464527,24.1541,240.73,240.62,8.7671582]
["bitfinex","SOLUSD",1732855464729,7.93826469,240.69,240.62,8.7671582]
["bitfinex","SOLUSD",1732855467428,16.5162,240.8,240.65,7.93826469]
["bitfinex","SOLUSD",1732855467635,7.93826469,240.74,240.67,7.93826469]
["bitfinex","SOLUSD",1732855468131,7.93826469,240.75,240.67,7.93826469]
["bitfinex","SOLUSD",1732855469523,12.09196469,240.75,240.67,7.93826469]
["bitfinex","SOLUSD",1732855470242,7.93826469,240.74,240.67,7.93826469]
["bitfinex","SOLUSD",1732855470613,7.93826469,240.73,240.66,7.93826469]
["bitfinex","SOLUSD",1732855471133,7.93826469,240.73,240.65,7.93826469]
["bitfinex","SOLUSD",1732855472220,7.93826469,240.73,240.66,7.93826469]
["bitfinex","SOLUSD",1732855474123,7.93826469,240.74,240.66,7.93826469]
["bitfinex","SOLUSD",1732855475436,7.93826469,240.85,240.74,15.2431]
["bitfinex","SOLUSD",1732855475639,7.93826469,240.85,240.78,7.93826469]
["bitfinex","SOLUSD",1732855475929,7.93826469,240.85,240.74,16.07156504]
["bitfinex","SOLUSD",1732855475930,7.93826469,240.84,240.76,7.93826469]
["bitfinex","SOLUSD",1732855476525,4.1523,240.83,240.76,7.93826469]
["bitfinex","SOLUSD",1732855481843,4.1523,240.83,240.74,15.2431]
["bitfinex","SOLUSD",1732855482145,4.1523,240.83,240.75,7.93826469]
["bitfinex","SOLUSD",1732855484332,7.93826469,240.79,240.74,15.2431]
["bitfinex","SOLUSD",1732855484537,7.93826469,240.8,240.74,15.2431]
["bitfinex","SOLUSD",1732855485723,12.09116469,240.8,240.74,15.2431]
["bitfinex","SOLUSD",1732855486444,23.776884,240.88,240.77,7.93826469]
["bitfinex","SOLUSD",1732855486741,7.93826469,240.86,240.77,7.93826469]
["bitfinex","SOLUSD",1732855487632,4.1519,240.85,240.79,7.93826469]
["bitfinex","SOLUSD",1732855490147,12.03589192,240.92,240.79,7.93826469]
["bitfinex","SOLUSD",1732855490336,7.93826469,240.88,240.79,7.93826469]
["bitfinex","SOLUSD",1732855490534,7.93826469,240.88,240.8,16.4102]
["bitfinex","SOLUSD",1732855491949,7.93826469,240.86,240.8,16.4102]
["bitfinex","SOLUSD",1732855493944,4.1519,240.85,240.8,16.4102]
["bitfinex","SOLUSD",1732855494926,20.0,240.89,240.8,16.4102]
["bitfinex","SOLUSD",1732855495149,12.08996469,240.87,240.8,16.4102]
["bitfinex","SOLUSD",1732855496753,4.1517,240.87,240.8,16.4102]
["bitfinex","SOLUSD",1732855496953,4.1502,240.95,240.83,7.93826469]
["bitfinex","SOLUSD",1732855497257,7.93826469,240.91,240.83,7.93826469]
["bitfinex","SOLUSD",1732855498150,4.1511,240.9,240.83,7.93826469]
["bitfinex","SOLUSD",1732855499053,12.08936469,240.9,240.83,7.93826469]
["bitfinex","SOLUSD",1732855499461,4.1507,240.92,240.83,7.93826469]
["bitfinex","SOLUSD",1732855499657,7.93826469,240.9,240.83,7.93826469]
["bitfinex","SOLUSD",1732855499830,4.1507,240.92,240.83,7.93826469]
["bitfinex","SOLUSD",1732855500036,7.93826469,240.9,240.83,7.93826469]
["bitfinex","SOLUSD",1732855500857,12.08936469,240.9,240.83,7.93826469]
["bitfinex","SOLUSD",1732855502051,12.08936469,240.9,240.81,6.93131246]
["bitfinex","SOLUSD",1732855502251,12.08936469,240.9,240.83,7.93826469]
["bitfinex","SOLUSD",1732855503151,12.08936469,240.9,240.81,6.1031]
["bitfinex","SOLUSD",1732855503359,7.93826469,240.89,240.81,14.04136469]
["bitfinex","SOLUSD",1732855503551,7.93826469,240.89,240.82,7.93826469]
["bitfinex","SOLUSD",1732855506054,12.08946469,240.89,240.82,7.93826469]
["bitfinex","SOLUSD",1732855506251,7.93826469,240.87,240.81,6.1031]
["bitfinex","SOLUSD",1732855506450,7.93826469,240.87,240.8,24.34846469]
["bitfinex","SOLUSD",1732855506451,7.93826469,240.87,240.8,16.4102]
["bitfinex","SOLUSD",1732855506950,7.93826469,240.87,240.8,24.34846469]
["bitfinex","SOLUSD",1732855507961,12.08986469,240.87,240.8,24.34846469]
["bitfinex","SOLUSD",1732855508336,7.93826469,240.86,240.8,16.4102]
["bitfinex","SOLUSD",1732855508542,7.93826469,240.84,240.8,16.4102]
["bitfinex","SOLUSD",1732855509746,12.09046469,240.84,240.8,16.4102]
["bitfinex","SOLUSD",1732855509967,7.93826469,240.81,240.73,7.93826469]
["bitfinex","SOLUSD",1732855510770,7.93826469,240.82,240.74,7.93826469]
["bitfinex","SOLUSD",1732855511139,7.93826469,240.81,240.72,17.480667]
["bitfinex","SOLUSD",1732855511463,7.93826469,240.75,240.72,16.6521]
["bitfinex","SOLUSD",1732855511670,7.93826469,240.73,240.66,23.35466469]
["bitfinex","SOLUSD",1732855512037,7.93826469,240.74,240.67,7.93826469]
["bitfinex","SOLUSD",1732855513263,12.09216469,240.74,240.67,7.93826469]
["bitfinex","SOLUSD",1732855513471,7.93826469,240.73,240.66,23.35466469]
["bitfinex","SOLUSD",1732855514858,6.5788,240.81,240.66,23.35466469]
["bitfinex","SOLUSD",1732855515168,7.93826469,240.73,240.66,23.35466469]
["bitfinex","SOLUSD",1732855516264,7.93826469,240.72,240.66,15.4164]
["bitfinex","SOLUSD",1732855516964,7.93826469,240.71,240.66,15.4164]
["bitfinex","SOLUSD",1732855517664,7.93826469,240.72,240.66,15.4164]
["bitfinex","SOLUSD",1732855518574,20.0,240.74,240.67,0.82882054]
["bitfinex","SOLUSD",1732855518749,27.93826469,240.74,240.67,0.82882054]
["bitfinex","SOLUSD",1732855519452,7.93826469,240.75,240.68,7.93826469]
["bitfinex","SOLUSD",1732855520176,7.93826469,240.76,240.69,8.76695164]
["bitfinex","SOLUSD",1732855521057,179.13345876,240.84,240.69,8.76695164]
["bitfinex","SOLUSD",1732855521376,7.93826469,240.77,240.69,8.76695164]
["bitfinex","SOLUSD",1732855521968,7.7675809,240.86,240.72,7.93826469]
["bitfinex","SOLUSD",1732855521969,4.1519,240.85,240.72,7.93826469]
["bitfinex","SOLUSD",1732855522168,7.93826469,240.8,240.72,7.93826469]
["bitfinex","SOLUSD",1732855522567,4.1519,240.85,240.69,0.82854462]
["bitfinex","SOLUSD",1732855522896,4.1509,240.91,240.78,7.93826469]
["bitfinex","SOLUSD",1732855523081,7.93826469,240.87,240.8,7.93826469]
["bitfinex","SOLUSD",1732855523297,4.1511,240.9,240.8,7.93826469]
["bitfinex","SOLUSD",1732855523455,7.93826469,240.88,240.81,0.82825812]
["bitfinex","SOLUSD",1732855523779,7.93826469,240.87,240.76,0.8282366]
["bitfinex","SOLUSD",1732855523958,7.93826469,240.87,240.8,7.93826469]
["bitfinex","SOLUSD",1732855524275,7.93826469,240.86,240.79,7.93826469]
["bitfinex","SOLUSD",1732855524476,7.93826469,240.82,240.75,15.5192]
["bitfinex","SOLUSD",1732855524770,7.93826469,240.81,240.75,15.5192]
["bitfinex","SOLUSD",1732855525860,7.93826469,240.82,240.75,23.45746469]
["bitfinex","SOLUSD",1732855527760,7.93826469,240.84,240.75,23.45746469]
["bitfinex","SOLUSD",1732855527959,7.93826469,240.83,240.75,23.45746469]
["bitfinex","SOLUSD",1732855528162,20.0,240.85,240.75,23.45746469]
["bitfinex","SOLUSD",1732855528474,7.93826469,240.82,240.75,23.45746469]
["bitfinex","SOLUSD",1732855528670,20.0,240.85,240.75,23.45746469]
["bitfinex","SOLUSD",1732855528875,4.1519,240.86,240.76,0.82840596]
["bitfinex","SOLUSD",1732855529057,7.93826469,240.84,240.76,0.82840596]
["bitfinex","SOLUSD",1732855530554,20.0,240.85,240.79,7.93826469]
["bitfinex","SOLUSD",1732855530879,7.93826469,240.84,240.77,7.93826469]
["bitfinex","SOLUSD",1732855531067,7.93826469,240.8,240.75,15.5192]
["bitfinex","SOLUSD",1732855532285,7.93826469,240.81,240.75,16.34774782]
["bitfinex","SOLUSD",1732855532974,4.1516,240.87,240.75,24.28601251]
["bitfinex","SOLUSD",1732855533150,7.93826469,240.84,240.75,24.28601251]
["bitfinex","SOLUSD",1732855534967,7.93826469,240.82,240.75,24.28601251]
["bitfinex","SOLUSD",1732855537257,7.93826469,240.82,240.75,16.34774782]
["bitfinex","SOLUSD",1732855537492,7.93826469,240.82,240.75,15.5192]
["bitfinex","SOLUSD",1732855537787,7.93826469,240.82,240.75,16.34765671]
["bitfinex","SOLUSD",1732855538669,7.93826469,240.82,240.75,15.5192]
["bitfinex","SOLUSD",1732855538967,7.93826469,240.8,240.75,15.5192]
["bitfinex","SOLUSD",1732855539865,12.09106469,240.8,240.75,15.5192]
["bitfinex","SOLUSD",1732855541967,7.93826469,240.8,240.75,15.5192]
["bitfinex","SOLUSD",1732855544262,20.0,240.83,240.75,15.5192]
["bitfinex","SOLUSD",1732855544467,7.93826469,240.82,240.75,15.5192]
["bitfinex","SOLUSD",1732855548191,7.93826469,240.79,240.75,15.5192]
["bitfinex","SOLUSD",1732855549290,7.93826469,240.81,240.75,15.5192]
["bitfinex","SOLUSD",1732855551089,10.3778,240.9,240.76,0.82848124]
["bitfinex","SOLUSD",1732855551090,20.0,240.85,240.76,0.82848124]
["bitfinex","SOLUSD",1732855551275,20.0,240.87,240.77,7.93826469]
["bitfinex","SOLUSD",1732855551591,7.93826469,240.85,240.77,7.93826469]
["bitfinex","SOLUSD",1732855553593,12.09016469,240.85,240.77,7.93826469]
["bitfinex","SOLUSD",1732855555783,7.93826469,240.83,240.76,0.82836495]
["bitfinex","SOLUSD",1732855557385,7.93826469,240.83,240.76,8.76662964]
["bitfinex","SOLUSD",1732855557702,7.93826469,240.84,240.76,8.76662964]
["bitfinex","SOLUSD",1732855558702,7.93826469,240.83,240.76,0.82836495]
["bitfinex","SOLUSD",1732855560378,7.93826469,240.8,240.75,15.5192]
["bitfinex","SOLUSD",1732855560573,7.93826469,240.78,240.75,15.5192]
["bitfinex","SOLUSD",1732855560780,7.93826469,240.81,240.75,15.5192]
["bitfinex","SOLUSD",1732855561405,7.93826469,240.82,240.75,15.5192]
["bitfinex","SOLUSD",1732855561602,4.1517,240.86,240.77,6.5661]
["bitfinex","SOLUSD",1732855561793,7.93826469,240.84,240.77,6.5661]
["bitfinex","SOLUSD",1732855563400,4.1514,240.88,240.78,0.82840261]
["bitfinex","SOLUSD",1732855563602,7.93826469,240.83,240.77,6.5661]
["bitfinex","SOLUSD",1732855567710,7.93826469,240.83,240.76,0.82837343]
["bitfinex","SOLUSD",1732855568005,7.93826469,240.81,240.75,15.5192]
["bitfinex","SOLUSD",1732855569914,24.1511,240.9,240.76,8.76667823]
["bitfinex","SOLUSD",1732855570090,7.93826469,240.84,240.76,8.76667823]
["bitfinex","SOLUSD",1732855570493,24.1511,240.9,240.76,8.76667823]
["bitfinex","SOLUSD",1732855570494,20.0,240.88,240.76,8.76667823]
["bitfinex","SOLUSD",1732855570791,7.93826469,240.85,240.76,8.76667823]
["bitfinex","SOLUSD",1732855571408,7.93826469,240.83,240.76,0.82841354]
["bitfinex","SOLUSD",1732855571591,7.93826469,240.81,240.75,15.5192]
["bitfinex","SOLUSD",1732855571792,7.93826469,240.79,240.75,15.5192]
["bitfinex","SOLUSD",1732855572703,7.93826469,240.8,240.75,15.5192]
["bitfinex","SOLUSD",1732855577900,20.0,240.83,240.75,15.5192]
["bitfinex","SOLUSD",1732855578199,7.93826469,240.8,240.75,15.5192]
["bitfinex","SOLUSD",1732855579209,24.1524,240.83,240.75,15.5192]
["bitfinex","SOLUSD",1732855579517,7.93826469,240.8,240.75,15.5192]
["bitfinex","SOLUSD",1732855586393,12.09106469,240.8,240.75,15.5192]
["bitfinex","SOLUSD",1732855586596,7.93826469,240.76,240.69,15.7281]
["bitfinex","SOLUSD",1732855594915,7.93826469,240.76,240.69,23.66636469]
["bitfinex","SOLUSD",1732855599121,4.1528,240.8,240.71,7.93826469]
["bitfinex","SOLUSD",1732855599323,20.0,240.76,240.71,7.93826469]
["bitfinex","SOLUSD",1732855601113,20.0,240.76,240.69,23.66636469]
["bitfinex","SOLUSD",1732855603423,20.0,240.76,240.69,15.7281]
["bitfinex","SOLUSD",1732855603731,24.1535,240.76,240.69,15.7281]
["bitfinex","SOLUSD",1732855606215,20.0,240.76,240.69,15.7281]
["bitfinex","SOLUSD",1732855610728,27.93826469,240.76,240.69,23.66636469]
["bitfinex","SOLUSD",1732855612143,20.0,240.78,240.69,23.66636469]
["bitfinex","SOLUSD",1732855612311,7.93826469,240.77,240.69,23.66636469]
["bitfinex","SOLUSD",1732855612625,20.0,240.78,240.69,23.66636469]
["bitfinex","SOLUSD",1732855612831,20.0,240.78,240.71,7.93826469]
["bitfinex","SOLUSD",1732855613135,20.0,240.76,240.71,7.93826469]
["bitfinex","SOLUSD",1732855615916,36.12851735,240.88,240.74,7.93826469]
["bitfinex","SOLUSD",1732855616111,7.93826469,240.82,240.75,7.93826469]
["bitfinex","SOLUSD",1732855617136,12.09056469,240.83,240.75,7.93826469]
["bitfinex","SOLUSD",1732855617836,12.09056469,240.83,240.76,7.93826469]
["bitfinex","SOLUSD",1732855620120,7.93826469,240.83,240.76,7.93826469]
["bitfinex","SOLUSD",1732855620532,20.0,240.82,240.77,7.93826469]
["bitfinex","SOLUSD",1732855620744,4.1517,240.87,240.8,7.93826469]
["bitfinex","SOLUSD",1732855621038,7.93826469,240.87,240.8,7.93826469]
["bitfinex","SOLUSD",1732855621228,7.93826469,240.86,240.79,23.01046469]
["bitfinex","SOLUSD",1732855625137,20.0,240.89,240.79,23.01046469]
["bitfinex","SOLUSD",1732855625337,27.93826469,240.87,240.79,23.01046469]
["bitfinex","SOLUSD",1732855625841,20.0,240.87,240.79,23.01046469]
["bitfinex","SOLUSD",1732855626039,27.93826469,240.87,240.79,23.01046469]
["bitfinex","SOLUSD",1732855626344,7.93826469,240.87,240.8,7.93826469]
["bitfinex","SOLUSD",1732855626546,20.0,240.84,240.79,23.01046469]
["bitfinex","SOLUSD",1732855627422,20.0,240.85,240.81,7.93826469]
["bitfinex","SOLUSD",1732855628046,20.0,240.85,240.8,7.93826469]
["bitfinex","SOLUSD",1732855628243,20.0,240.84,240.8,7.93826469]
["bitfinex","SOLUSD",1732855631249,20.0,240.84,240.79,23.01046469]
["bitfinex","SOLUSD",1732855634450,20.0,240.84,240.8,7.93826469]
["bitfinex","SOLUSD",1732855634649,20.0,240.84,240.79,15.0722]
["bitfinex","SOLUSD",1732855634945,20.0,240.84,240.8,7.93826469]
["bitfinex","SOLUSD",1732855637841,20.0,240.85,240.8,7.93826469]
["bitfinex","SOLUSD",1732855639549,4.1518,240.86,240.8,7.93826469]
["bitfinex","SOLUSD",1732855639760,20.0,240.84,240.8,7.93826469]
["bitfinex","SOLUSD",1732855640338,20.0,240.85,240.81,7.93826469]
["bitfinex","SOLUSD",1732855640651,20.0,240.85,240.8,7.93826469]
["bitfinex","SOLUSD",1732855640841,20.0,240.84,240.8,7.93826469]
["bitfinex","SOLUSD",1732855642256,20.0,240.85,240.81,7.93826469]
["bitfinex","SOLUSD",1732855642455,20.0,240.84,240.79,23.01046469]
["bitfinex","SOLUSD",1732855643642,20.0,240.85,240.8,7.93826469]
["bitfinex","SOLUSD",1732855643842,20.0,240.84,240.8,7.93826469]
["bitfinex","SOLUSD",1732855644354,20.0,240.85,240.8,7.93826469]
["bitfinex","SOLUSD",1732855648361,20.0,240.84,240.79,15.0722]
["bitfinex","SOLUSD",1732855648564,20.0,240.84,240.79,23.01046469]
["bitfinex","SOLUSD",1732855648861,20.0,240.84,240.79,15.0722]
["bitfinex","SOLUSD",1732855650239,23.776884,240.83,240.79,15.0722]
["bitfinex","SOLUSD",1732855650547,31.71514869,240.83,240.73,16.2375]
["bitfinex","SOLUSD",1732855650749,31.71514869,240.83,240.73,24.17576469]
["bitfinex","SOLUSD",1732855650947,23.776884,240.8,240.73,24.17576469]
["bitfinex","SOLUSD",1732855652058,23.776884,240.8,240.74,7.93826469]
["bitfinex","SOLUSD",1732855652260,7.93826469,240.83,240.75,7.93826469]
["bitfinex","SOLUSD",1732855652463,23.776884,240.82,240.75,7.93826469]
["bitfinex","SOLUSD",1732855655561,7.93826469,240.83,240.75,7.93826469]
["bitfinex","SOLUSD",1732855661052,7.93826469,240.83,240.76,0.82842365]
["bitfinex","SOLUSD",1732855662471,7.93826469,240.84,240.76,0.82842365]
["bitfinex","SOLUSD",1732855663865,7.93826469,240.84,240.77,7.93826469]
["bitfinex","SOLUSD",1732855666771,20.0,240.83,240.78,16.6358]
["bitfinex","SOLUSD",1732855666962,20.0,240.83,240.79,7.93826469]
["bitfinex","SOLUSD",1732855667177,20.0,240.83,240.8,7.93826469]
["bitfinex","SOLUSD",1732855667460,20.0,240.84,240.8,7.93826469]
["bitfinex","SOLUSD",1732855667673,20.0,240.84,240.79,7.93826469]
["bitfinex","SOLUSD",1732855667971,20.0,240.83,240.79,7.93826469]
["bitfinex","SOLUSD",1732855668172,20.0,240.83,240.78,24.57406469]
["bitfinex","SOLUSD",1732855670570,20.0,240.83,240.79,7.93826469]
["bitfinex","SOLUSD",1732855679285,20.0,240.83,240.78,16.6358]
["bitfinex","SOLUSD",1732855679286,7.93826469,240.81,240.78,16.6358]
["bitfinex","SOLUSD",1732855679455,7.93826469,240.79,240.73,15.4829]
["bitfinex","SOLUSD",1732855679660,24.1523,240.83,240.73,15.4829]
["bitfinex","SOLUSD",1732855679661,7.93826469,240.78,240.73,15.4829]
["bitfinex","SOLUSD",1732855680883,23.776884,240.78,240.73,15.4829]
["bitfinex","SOLUSD",1732855684266,12.09116469,240.8,240.73,15.4829]
["bitfinex","SOLUSD",1732855684485,7.93826469,240.81,240.74,7.93826469]
["bitfinex","SOLUSD",1732855684679,23.776884,240.8,240.75,7.93826469]
["bitfinex","SOLUSD",1732855684991,23.776884,240.82,240.76,7.93826469]
["bitfinex","SOLUSD",1732855685784,31.71514869,240.82,240.75,7.93826469]
["bitfinex","SOLUSD",1732855686985,6.46554511,240.88,240.76,7.93826469]
["bitfinex","SOLUSD",1732855687199,23.776884,240.85,240.78,7.93826469]
["bitfinex","SOLUSD",1732855689792,20.0,240.82,240.74,0.82850226]
["bitfinex","SOLUSD",1732855689978,20.0,240.78,240.73,15.4829]
["bitfinex","SOLUSD",1732855690183,20.0,240.78,240.74,7.93826469]
["bitfinex","SOLUSD",1732855691772,20.0,240.78,240.73,15.4829]
["bitfinex","SOLUSD",1732855691773,20.0,240.78,240.75,7.93826469]
["bitfinex","SOLUSD",1732855695183,20.0,240.78,240.73,15.4829]
["bitfinex","SOLUSD",1732855695484,20.0,240.78,240.74,7.93826469]
["bitfinex","SOLUSD",1732855698097,23.776884,240.83,240.76,7.93826469]
["bitfinex","SOLUSD",1732855699596,20.0,240.81,240.76,7.93826469]
["bitfinex","SOLUSD",1732855700998,7.93826469,240.84,240.76,7.93826469]
["bitfinex","SOLUSD",1732855701200,20.0,240.81,240.76,7.93826469]
["bitfinex","SOLUSD",1732855703604,20.0,240.81,240.73,15.4829]
["bitfinex","SOLUSD",1732855703802,20.0,240.81,240.73,23.42116469]
["bitfinex","SOLUSD",1732855703985,20.0,240.81,240.75,7.93826469]
["bitfinex","SOLUSD",1732855704481,20.0,240.81,240.73,15.4829]
["bitfinex","SOLUSD",1732855704795,20.0,240.81,240.75,7.93826469]
["bitfinex","SOLUSD",1732855705590,20.0,240.85,240.77,7.93826469]
["bitfinex","SOLUSD",1732855705793,20.0,240.81,240.77,7.93826469]
["bitfinex","SOLUSD",1732855705992,23.776884,240.84,240.77,7.93826469]
["bitfinex","SOLUSD",1732855707881,27.928984,240.84,240.74,0.82854971]
["bitfinex","SOLUSD",1732855708081,27.928984,240.84,240.73,15.4829]
["bitfinex","SOLUSD",1732855708082,20.0,240.8,240.75,7.93826469]
["bitfinex","SOLUSD",1732855708608,23.776884,240.84,240.75,7.93826469]
["bitfinex","SOLUSD",1732855708787,20.0,240.81,240.77,7.93826469]
["bitfinex","SOLUSD",1732855709887,31.71514869,240.84,240.77,7.93826469]
["bitfinex","SOLUSD",1732855710300,20.0,240.81,240.77,7.93826469]
["bitfinex","SOLUSD",1732855715219,6.0438,240.89,240.79,7.93826469]
["bitfinex","SOLUSD",1732855715220,12.50934511,240.89,240.79,7.93826469]
["bitfinex","SOLUSD",1732855715515,20.0,240.83,240.79,7.93826469]
["bitfinex","SOLUSD",1732855715907,27.93826469,240.83,240.74,6.5276]
["bitfinex","SOLUSD",1732855716099,27.93826469,240.85,240.77,7.93826469]
["bitfinex","SOLUSD",1732855716815,20.0,240.83,240.78,7.93826469]
["bitfinex","SOLUSD",1732855731920,20.0,240.85,240.8,7.93826469]
["bitfinex","SOLUSD",1732855732101,20.0,240.86,240.8,7.93826469]
["bitfinex","SOLUSD",1732855732501,20.0,240.87,240.8,7.93826469]
["bitfinex","SOLUSD",1732855732714,20.0,240.85,240.8,7.93826469]
["bitfinex","SOLUSD",1732855733323,20.0,240.84,240.8,7.93826469]
["bitfinex","SOLUSD",1732855733824,20.0,240.84,240.79,7.93826469]
["bitfinex","SOLUSD",1732855736617,23.776884,240.83,240.74,6.5276]
["bitfinex","SOLUSD",1732855736843,23.776884,240.83,240.76,7.93826469]
["bitfinex","SOLUSD",1732855737831,23.776884,240.83,240.78,7.93826469]
["bitfinex","SOLUSD",1732855740521,23.776884,240.83,240.74,6.5276]
["bitfinex","SOLUSD",1732855740715,23.776884,240.83,240.76,7.93826469]
["bitfinex","SOLUSD",1732855743021,23.776884,240.83,240.74,6.5276]
["bitfinex","SOLUSD",1732855743220,23.776884,240.83,240.77,7.93826469]
["bitfinex","SOLUSD",1732855746928,20.0,240.84,240.77,7.93826469]
["bitfinex","SOLUSD",1732855747317,20.0,240.83,240.77,7.93826469]
["bitfinex","SOLUSD",1732855752624,20.0,240.85,240.79,7.93826469]
["bitfinex","SOLUSD",1732855755419,20.0,240.85,240.77,7.93826469]
["bitfinex","SOLUSD",1732855757843,20.0,240.85,240.79,7.93826469]
["bitfinex","SOLUSD",1732855759246,20.0,240.84,240.79,7.93826469]
["bitfinex","SOLUSD",1732855759451,20.0,240.84,240.81,7.93826469]
["bitfinex","SOLUSD",1732855759943,14.4038098,240.9,240.81,7.93826469]
["bitfinex","SOLUSD",1732855759944,20.0,240.87,240.81,7.93826469]
["bitfinex","SOLUSD",1732855760554,20.0,240.87,240.8,15.6113]
["bitfinex","SOLUSD",1732855760725,20.0,240.85,240.8,15.6113]
["bitfinex","SOLUSD",1732855761148,20.0,240.83,240.8,15.6113]
["bitfinex","SOLUSD",1732855766242,20.0,240.86,240.8,15.6113]
["bitfinex","SOLUSD",1732855766539,20.0,240.85,240.8,15.6113]
["bitfinex","SOLUSD",1732855768128,20.0,240.86,240.8,15.6113]
["bitfinex","SOLUSD",1732855768425,20.0,240.85,240.8,15.6113]
["bitfinex","SOLUSD",1732855771347,20.0,240.86,240.8,15.6113]
["bitfinex","SOLUSD",1732855771540,20.0,240.85,240.8,15.6113]
["bitfinex","SOLUSD",1732855775652,20.0,240.86,240.8,15.6113]
["bitfinex","SOLUSD",1732855775851,20.0,240.86,240.8,23.54956469]
["bitfinex","SOLUSD",1732855776143,20.0,240.85,240.8,15.6113]
["bitfinex","SOLUSD",1732855779638,4.1516,240.87,240.8,15.6113]
["bitfinex","SOLUSD",1732855779639,20.0,240.86,240.8,15.6113]
["bitfinex","SOLUSD",1732855779839,20.0,240.85,240.8,15.6113]
["bitfinex","SOLUSD",1732855785334,20.0,240.86,240.8,15.6113]
["bitfinex","SOLUSD",1732855785535,20.0,240.85,240.8,15.6113]
["bitfinex","SOLUSD",1732855787152,20.0,240.83,240.8,15.6113]
["bitfinex","SOLUSD",1732855792264,20.0,240.86,240.8,15.6113]
["bitfinex","SOLUSD",1732855792559,27.93826469,240.86,240.8,15.6113]
["bitfinex","SOLUSD",1732855794663,20.0,240.86,240.8,15.6113]
["bitfinex","SOLUSD",1732855794857,20.0,240.85,240.8,15.6113]
["bitfinex","SOLUSD",1732855796836,20.0,240.86,240.8,15.6113]
["bitfinex","SOLUSD",1732855797037,20.0,240.85,240.8,15.6113]
["bitfinex","SOLUSD",1732855800244,6.46554511,240.89,240.83,7.93826469]
["bitfinex","SOLUSD",1732855800443,5.70456562,240.94,240.88,7.93826469]
["bitfinex","SOLUSD",1732855800444,6.46554511,240.92,240.88,7.93826469]
["bitfinex","SOLUSD",1732855800666,6.46554511,240.95,240.91,7.93826469]
["bitfinex","SOLUSD",1732855801073,6.46554511,240.96,240.91,7.93826469]
["bitfinex","SOLUSD",1732855801254,6.46554511,240.97,240.91,7.93826469]
["bitfinex","SOLUSD",1732855801562,12.08806469,240.98,240.91,7.93826469]
["bitfinex","SOLUSD",1732855801563,18.5536098,240.98,240.91,7.93826469]
["bitfinex","SOLUSD",1732855801765,20.0,240.95,240.91,7.93826469]
["bitfinex","SOLUSD",1732855802469,20.0,240.95,240.92,7.93826469]
["bitfinex","SOLUSD",1732855804467,6.46554511,241.0,240.94,24.55906469]
["bitfinex","SOLUSD",1732855804761,6.46554511,241.03,240.98,7.93826469]
["bitfinex","SOLUSD",1732855804964,6.46554511,241.04,240.98,7.93826469]
["bitfinex","SOLUSD",1732855805173,14.4038098,241.06,240.98,7.93826469]
["bitfinex","SOLUSD",1732855805543,4.1486,241.05,240.98,7.93826469]
["bitfinex","SOLUSD",1732855805950,20.0,241.03,240.98,7.93826469]
["bitfinex","SOLUSD",1732855806155,20.0,241.01,240.98,7.93826469]
["bitfinex","SOLUSD",1732855806359,6.46554511,241.08,241.0,7.93826469]
["bitfinex","SOLUSD",1732855806651,7.93826469,241.08,241.01,7.93826469]
["bitfinex","SOLUSD",1732855807072,4.1479,241.09,241.01,7.93826469]
["bitfinex","SOLUSD",1732855807355,4.1475,241.11,241.01,7.93826469]
["bitfinex","SOLUSD",1732855807555,14.4038098,241.12,241.04,23.40516469]
["bitfinex","SOLUSD",1732855807771,12.08556469,241.12,241.04,23.40516469]
["bitfinex","SOLUSD",1732855808161,10.61254511,241.14,241.04,23.40516469]
["bitfinex","SOLUSD",1732855808474,4.147,241.14,241.05,7.93826469]
["bitfinex","SOLUSD",1732855808661,7.93826469,241.13,241.05,7.93826469]
["bitfinex","SOLUSD",1732855809049,4.147,241.14,241.04,23.40516469]
["bitfinex","SOLUSD",1732855809050,7.93826469,241.12,241.04,23.40516469]
["bitfinex","SOLUSD",1732855809672,20.0,241.09,241.04,15.4669]
["bitfinex","SOLUSD",1732855809856,20.0,241.09,241.04,23.40516469]
["bitfinex","SOLUSD",1732855812864,20.0,241.09,241.05,7.93826469]
["bitfinex","SOLUSD",1732855813256,20.0,241.09,241.06,7.93826469]
["bitfinex","SOLUSD",1732855814075,4.1462,241.18,241.08,7.93826469]
["bitfinex","SOLUSD",1732855814376,20.0,241.12,241.09,7.93826469]
["bitfinex","SOLUSD",1732855814576,20.0,241.12,241.08,7.93826469]
["bitfinex","SOLUSD",1732855815458,20.0,241.12,241.09,7.93826469]
["bitfinex","SOLUSD",1732855815777,23.776884,241.16,241.1,7.93826469]
["bitfinex","SOLUSD",1732855815958,23.776884,241.18,241.11,7.93826469]
["bitfinex","SOLUSD",1732855816371,7.93826469,241.19,241.11,7.93826469]
["bitfinex","SOLUSD",1732855816571,7.93826469,241.19,241.12,7.93826469]
["bitfinex","SOLUSD",1732855816876,4.1454,241.23,241.12,7.93826469]
["bitfinex","SOLUSD",1732855817063,7.93826469,241.2,241.12,7.93826469]
["bitfinex","SOLUSD",1732855817266,7.93826469,241.19,241.12,7.93826469]
["bitfinex","SOLUSD",1732855817481,7.93826469,241.19,241.11,7.93826469]
["bitfinex","SOLUSD",1732855817482,20.0,241.16,241.11,7.93826469]
["bitfinex","SOLUSD",1732855818266,20.0,241.17,241.04,15.4669]
["bitfinex","SOLUSD",1732855818586,7.93826469,241.1,241.04,15.4669]
["bitfinex","SOLUSD",1732855818763,23.776884,241.15,241.05,7.93826469]
["bitfinex","SOLUSD",1732855819093,20.0,241.12,241.09,7.93826469]
["bitfinex","SOLUSD",1732855819458,23.776884,241.15,241.1,7.93826469]
["bitfinex","SOLUSD",1732855819669,20.0,241.13,241.1,7.93826469]
["bitfinex","SOLUSD",1732855821186,4.1462,241.19,241.11,7.93826469]
["bitfinex","SOLUSD",1732855821483,27.93826469,241.2,241.13,7.93826469]
["bitfinex","SOLUSD",1732855821686,20.0,241.18,241.14,7.93826469]
["bitfinex","SOLUSD",1732855822264,20.0,241.19,241.15,7.93826469]
["bitfinex","SOLUSD",1732855822471,4.1452,241.24,241.15,7.93826469]
["bitfinex","SOLUSD",1732855822671,4.1452,241.24,241.13,15.9967]
["bitfinex","SOLUSD",1732855822672,7.93826469,241.23,241.16,7.93826469]
["bitfinex","SOLUSD",1732855823265,4.1443,241.29,241.19,7.93826469]
["bitfinex","SOLUSD",1732855823465,7.93826469,241.26,241.19,7.93826469]
["bitfinex","SOLUSD",1732855824787,23.776884,241.25,241.19,7.93826469]
["bitfinex","SOLUSD",1732855834085,23.776884,241.25,241.22,23.66856469]
["bitfinex","SOLUSD",1732855834409,23.776884,241.3,241.23,7.93826469]
["bitfinex","SOLUSD",1732855834696,23.776884,241.26,241.23,7.93826469]
["bitfinex","SOLUSD",1732855835793,23.776884,241.26,241.22,15.7303]
["bitfinex","SOLUSD",1732855837778,23.776884,241.26,241.22,23.66856469]
["bitfinex","SOLUSD",1732855838385,23.776884,241.26,241.22,15.7303]
["bitfinex","SOLUSD",1732855839694,23.776884,241.26,241.22,23.66856469]
["bitfinex","SOLUSD",1732855840391,23.776884,241.28,241.22,23.66856469]
["bitfinex","SOLUSD",1732855840600,23.776884,241.28,241.23,7.93826469]
["bitfinex","SOLUSD",1732855840795,23.776884,241.29,241.23,7.93826469]
["bitfinex","SOLUSD",1732855841799,20.0,241.27,241.23,7.93826469]
["bitfinex","SOLUSD",1732855842669,7.93826469,241.3,241.23,7.93826469]
["bitfinex","SOLUSD",1732855842871,23.776884,241.29,241.22,15.7303]
["bitfinex","SOLUSD",1732855843093,31.71514869,241.27,241.22,15.7303]
["bitfinex","SOLUSD",1732855843284,23.776884,241.22,241.11,22.9201]
["bitfinex","SOLUSD",1732855843593,7.93826469,241.18,241.11,30.85836469]
["bitfinex","SOLUSD",1732855843790,7.93826469,241.2,241.13,7.93826469]
["bitfinex","SOLUSD",1732855843995,23.776884,241.19,241.13,7.93826469]
["bitfinex","SOLUSD",1732855844179,31.71514869,241.19,241.12,7.93826469]
["bitfinex","SOLUSD",1732855845103,4.1456,241.22,241.12,7.93826469]
["bitfinex","SOLUSD",1732855845104,7.93826469,241.2,241.12,7.93826469]
["bitfinex","SOLUSD",1732855845279,23.776884,241.19,241.12,7.93826469]
["bitfinex","SOLUSD",1732855845682,23.776884,241.15,241.11,16.2974]
["bitfinex","SOLUSD",1732855846290,31.71514869,241.15,241.11,16.2974]
["bitfinex","SOLUSD",1732855846493,23.776884,241.17,241.11,16.2974]
["bitfinex","SOLUSD",1732855846673,7.93826469,241.16,241.11,16.2974]
["bitfinex","SOLUSD",1732855846879,23.776884,241.15,241.11,16.2974]
["bitfinex","SOLUSD",1732855848174,23.776884,241.17,241.11,16.2974]
["bitfinex","SOLUSD",1732855848395,20.0,241.23,241.13,7.93826469]
["bitfinex","SOLUSD",1732855848576,23.776884,241.18,241.15,7.93826469]
["bitfinex","SOLUSD",1732855851998,7.93826469,241.22,241.15,7.93826469]
["bitfinex","SOLUSD",1732855852178,23.776884,241.21,241.15,7.93826469]
["bitfinex","SOLUSD",1732855853478,23.776884,241.22,241.15,7.93826469]
["bitfinex","SOLUSD",1732855853690,31.71514869,241.23,241.15,7.93826469]
["bitfinex","SOLUSD",1732855855375,23.776884,241.25,241.17,7.93826469]
["bitfinex","SOLUSD",1732855857499,7.93826469,241.23,241.16,7.93826469]
["bitfinex","SOLUSD",1732855857699,23.776884,241.24,241.18,7.93826469]
["bitfinex","SOLUSD",1732855858204,23.776884,241.24,241.19,15.0126]
["bitfinex","SOLUSD",1732855858591,23.776884,241.26,241.19,15.0126]
["bitfinex","SOLUSD",1732855858803,23.776884,241.26,241.19,22.95086469]
["bitfinex","SOLUSD",1732855860396,7.93826469,241.25,241.19,15.0126]
["bitfinex","SOLUSD",1732855860624,23.776884,241.24,241.19,15.0126]
["bitfinex","SOLUSD",1732855862294,23.776884,241.24,241.19,22.95086469]
["bitfinex","SOLUSD",1732855862496,23.776884,241.25,241.19,22.95086469]
["bitfinex","SOLUSD",1732855863204,23.776884,241.26,241.19,22.95086469]
["bitfinex","SOLUSD",1732855863407,23.776884,241.28,241.21,7.93826469]
["bitfinex","SOLUSD",1732855863587,20.0,241.26,241.21,7.93826469]
["bitfinex","SOLUSD",1732855865102,4.144,241.32,241.23,7.93826469]
["bitfinex","SOLUSD",1732855865283,7.93826469,241.32,241.24,7.93826469]
["bitfinex","SOLUSD",1732855865488,4.1436,241.34,241.24,7.93826469]
["bitfinex","SOLUSD",1732855865701,4.1436,241.34,241.26,7.93826469]
["bitfinex","SOLUSD",1732855865898,7.93826469,241.33,241.26,7.93826469]
["bitfinex","SOLUSD",1732855866106,7.93826469,241.29,241.19,15.0126]
["bitfinex","SOLUSD",1732855866285,7.93826469,241.29,241.22,7.93826469]
["bitfinex","SOLUSD",1732855867405,23.776884,241.28,241.22,7.93826469]
["bitfinex","SOLUSD",1732855869006,23.776884,241.29,241.24,7.93826469]
["bitfinex","SOLUSD",1732855869197,23.776884,241.31,241.25,7.93826469]
["bitfinex","SOLUSD",1732855869390,7.93826469,241.32,241.25,7.93826469]
["bitfinex","SOLUSD",1732855869913,20.0,241.35,241.25,7.93826469]
["bitfinex","SOLUSD",1732855870117,7.93826469,241.33,241.25,7.93826469]
["bitfinex","SOLUSD",1732855870494,20.0,241.35,241.26,24.51036469]
["bitfinex","SOLUSD",1732855870802,23.776884,241.32,241.26,24.51036469]
["bitfinex","SOLUSD",1732855872919,31.71514869,241.32,241.26,16.5721]
["bitfinex","SOLUSD",1732855873494,7.93826469,241.29,241.26,16.5721]
["bitfinex","SOLUSD",1732855873712,31.71514869,241.28,241.26,16.5721]
["bitfinex","SOLUSD",1732855874190,23.776884,241.28,241.26,16.5721]
["bitfinex","SOLUSD",1732855876288,31.71514869,241.27,241.19,15.7789]
["bitfinex","SOLUSD",1732855876491,7.93826469,241.2,241.19,15.7789]
["bitfinex","SOLUSD",1732855876707,31.71514869,241.2,241.19,15.7789]
["bitfinex","SOLUSD",1732855879005,23.776884,241.2,241.19,15.7789]
["bitfinex","SOLUSD",1732855879721,23.776884,241.19,241.13,15.5711]
["bitfinex","SOLUSD",1732855879915,7.93826469,241.16,241.13,15.5711]
["bitfinex","SOLUSD",1732855880118,23.776884,241.15,241.13,15.5711]
["bitfinex","SOLUSD",1732855882222,4.1465,241.17,241.13,15.5711]
["bitfinex","SOLUSD",1732855882223,23.776884,241.17,241.13,15.5711]
["bitfinex","SOLUSD",1732855882431,23.776884,241.19,241.13,23.50936469]
["bitfinex","SOLUSD",1732855882726,7.93826469,241.23,241.15,7.93826469]
["bitfinex","SOLUSD",1732855882900,12.08366469,241.23,241.15,7.93826469]
["bitfinex","SOLUSD",1732855884215,12.08366469,241.23,241.13,15.5711]
["bitfinex","SOLUSD",1732855884216,7.93826469,241.21,241.13,15.5711]
["bitfinex","SOLUSD",1732855884413,23.776884,241.2,241.13,15.5711]
["bitfinex","SOLUSD",1732855884631,23.776884,241.18,241.13,15.5711]
["bitfinex","SOLUSD",1732855885519,23.776884,241.18,241.14,7.93826469]
["bitfinex","SOLUSD",1732855885708,23.776884,241.2,241.14,7.93826469]
["bitfinex","SOLUSD",1732855889831,23.776884,241.21,241.14,7.93826469]
["bitfinex","SOLUSD",1732855890659,23.776884,241.22,241.14,7.93826469]
["bitfinex","SOLUSD",1732855892825,7.93826469,241.19,241.13,15.5711]
["bitfinex","SOLUSD",1732855893015,7.93826469,241.17,241.13,15.5711]
["bitfinex","SOLUSD",1732855893239,23.776884,241.16,241.13,15.5711]
["bitfinex","SOLUSD",1732855893732,23.776884,241.16,241.06,6.4364]
["bitfinex","SOLUSD",1732855893942,23.776884,241.14,241.07,15.5148]
["bitfinex","SOLUSD",1732855895138,23.776884,241.15,241.07,15.5148]
["bitfinex","SOLUSD",1732855895434,31.71514869,241.15,241.08,7.93826469]
["bitfinex","SOLUSD",1732855897424,23.776884,241.15,241.08,7.93826469]
["bitfinex","SOLUSD",1732855897630,16.9011,241.22,241.08,7.93826469]
["bitfinex","SOLUSD",1732855897631,4.145,241.25,241.14,7.93826469]
["bitfinex","SOLUSD",1732855897826,4.145,241.25,241.15,15.4498]
["bitfinex","SOLUSD",1732855898118,7.93826469,241.23,241.16,7.93826469]
["bitfinex","SOLUSD",1732855898514,12.08366469,241.23,241.16,7.93826469]
["bitfinex","SOLUSD",1732855898738,7.93826469,241.21,241.15,15.4498]
["bitfinex","SOLUSD",1732855900140,23.776884,241.2,241.15,15.4498]
["bitfinex","SOLUSD",1732855901943,23.776884,241.2,241.15,23.38806469]
["bitfinex","SOLUSD",1732855902123,23.776884,241.22,241.15,23.38806469]
["bitfinex","SOLUSD",1732855909634,31.71514869,241.22,241.15,23.38806469]
["bitfinex","SOLUSD",1732855909929,35.86084869,241.22,241.15,15.4498]
["bitfinex","SOLUSD",1732855911516,4.1438,241.32,241.21,7.93826469]
["bitfinex","SOLUSD",1732855911716,7.93826469,241.31,241.23,7.93826469]
["bitfinex","SOLUSD",1732855911935,7.93826469,241.29,241.21,7.93826469]
["bitfinex","SOLUSD",1732855912742,23.776884,241.28,241.16,6.0749]
["bitfinex","SOLUSD",1732855912923,31.71514869,241.26,241.19,7.93826469]
["bitfinex","SOLUSD",1732855913628,23.776884,241.22,241.15,15.4498]
["bitfinex","SOLUSD",1732855913942,23.776884,241.22,241.17,7.93826469]
["bitfinex","SOLUSD",1732855916943,6.46554511,241.3,241.19,7.93826469]
["bitfinex","SOLUSD",1732855917146,23.776884,241.27,241.19,7.93826469]
["bitfinex","SOLUSD",1732855917536,23.776884,241.27,241.21,7.93826469]
["bitfinex","SOLUSD",1732855917742,23.776884,241.27,241.2,7.93826469]
["bitfinex","SOLUSD",1732855918132,35.85984869,241.27,241.19,7.93826469]
["bitfinex","SOLUSD",1732855918637,35.85984869,241.27,241.2,7.93826469]
["bitfinex","SOLUSD",1732855919438,31.71514869,241.23,241.15,15.4498]
["bitfinex","SOLUSD",1732855919752,23.776884,241.22,241.16,7.93826469]
["bitfinex","SOLUSD",1732855920049,23.776884,241.24,241.17,7.93826469]
["bitfinex","SOLUSD",1732855920845,27.922084,241.24,241.17,7.93826469]
["bitfinex","SOLUSD",1732855922446,35.86034869,241.24,241.17,7.93826469]
["bitfinex","SOLUSD",1732855923442,27.922084,241.24,241.17,7.93826469]
["bitfinex","SOLUSD",1732855923753,35.86034869,241.24,241.17,7.93826469]
["bitfinex","SOLUSD",1732855924849,35.86034869,241.24,241.15,23.38806469]
["bitfinex","SOLUSD",1732855928169,20.0,241.26,241.17,7.93826469]
["bitfinex","SOLUSD",1732855928335,20.0,241.26,241.19,7.93826469]
["bitfinex","SOLUSD",1732855928843,20.0,241.26,241.16,0.82704016]
["bitfinex","SOLUSD",1732855929057,20.0,241.26,241.19,7.93826469]
["bitfinex","SOLUSD",1732855929445,23.776884,241.25,241.19,7.93826469]
["bitfinex","SOLUSD",1732855930541,31.71514869,241.25,241.15,15.4498]
["bitfinex","SOLUSD",1732855930748,31.71514869,241.25,241.17,7.93826469]
["bitfinex","SOLUSD",1732855933062,6.46554511,241.33,241.21,7.93826469]
["bitfinex","SOLUSD",1732855933254,20.0,241.3,241.22,16.2987]
["bitfinex","SOLUSD",1732855933439,7.93826469,241.29,241.22,16.2987]
["bitfinex","SOLUSD",1732855933635,20.0,241.32,241.22,16.2987]
["bitfinex","SOLUSD",1732855933840,7.93826469,241.28,241.22,16.2987]
["bitfinex","SOLUSD",1732855935159,31.71514869,241.31,241.23,7.93826469]
["bitfinex","SOLUSD",1732855938361,20.0,241.33,241.24,7.93826469]
["bitfinex","SOLUSD",1732855938667,20.0,241.33,241.28,7.93826469]
["bitfinex","SOLUSD",1732855940054,7.93826469,241.31,241.24,15.5726]
["bitfinex","SOLUSD",1732855940249,23.776884,241.32,241.24,15.5726]
["bitfinex","SOLUSD",1732855940250,7.93826469,241.29,241.24,15.5726]
["bitfinex","SOLUSD",1732855941364,4.1431,241.37,241.27,7.93826469]
["bitfinex","SOLUSD",1732855941664,7.93826469,241.34,241.27,7.93826469]
["bitfinex","SOLUSD",1732855942765,7.93826469,241.34,241.25,0.82673854]
["bitfinex","SOLUSD",1732855942766,23.776884,241.34,241.28,7.93826469]
["bitfinex","SOLUSD",1732855946064,23.776884,241.35,241.28,7.93826469]
["bitfinex","SOLUSD",1732855947951,31.71514869,241.35,241.27,7.93826469]
["bitfinex","SOLUSD",1732855948146,35.85844869,241.35,241.27,7.93826469]
["bitfinex","SOLUSD",1732855948346,7.93826469,241.34,241.27,7.93826469]
["bitfinex","SOLUSD",1732855949368,35.85844869,241.35,241.27,7.93826469]
["bitfinex","SOLUSD",1732855950853,35.85844869,241.35,241.28,7.93826469]
["bitfinex","SOLUSD",1732855953057,7.93826469,241.32,241.24,15.5726]
["bitfinex","SOLUSD",1732855953367,23.776884,241.29,241.24,15.5726]
["bitfinex","SOLUSD",1732855955473,23.776884,241.26,241.24,15.5726]
["bitfinex","SOLUSD",1732855958053,23.776884,241.27,241.24,15.5726]
["bitfinex","SOLUSD",1732855958860,31.71514869,241.27,241.24,15.5726]
["bitfinex","SOLUSD",1732855959181,31.71514869,241.27,241.19,30.16696469]
["bitfinex","SOLUSD",1732855962565,31.71514869,241.27,241.19,24.09516469]
["bitfinex","SOLUSD",1732855963888,31.71514869,241.27,241.19,16.1569]
["bitfinex","SOLUSD",1732855964086,31.71514869,241.27,241.2,7.93826469]
["bitfinex","SOLUSD",1732855964291,31.71514869,241.27,241.19,16.1569]
["bitfinex","SOLUSD",1732855964491,31.71514869,241.27,241.19,24.09516469]
["bitfinex","SOLUSD",1732855965082,35.85984869,241.27,241.19,16.1569]
["bitfinex","SOLUSD",1732855965290,23.776884,241.23,241.19,16.1569]
["bitfinex","SOLUSD",1732855966676,23.776884,241.23,241.19,24.09516469]
["bitfinex","SOLUSD",1732855970095,12.08266469,241.29,241.21,7.93826469]
["bitfinex","SOLUSD",1732855970392,23.776884,241.25,241.21,7.93826469]
["bitfinex","SOLUSD",1732855970565,23.776884,241.25,241.19,16.1569]
["bitfinex","SOLUSD",1732855970566,23.776884,241.25,241.19,24.09516469]
["bitfinex","SOLUSD",1732855972685,23.776884,241.25,241.19,16.1569]
["bitfinex","SOLUSD",1732855972883,27.921884,241.25,241.19,16.1569]
["bitfinex","SOLUSD",1732855981487,23.776884,241.25,241.2,7.93826469]
["bitfinex","SOLUSD",1732855982699,23.776884,241.25,241.19,24.09516469]
["bitfinex","SOLUSD",1732855987902,20.0,241.22,241.14,16.2383]
["bitfinex","SOLUSD",1732855988223,23.776884,241.19,241.14,16.2383]
["bitfinex","SOLUSD",1732855991180,31.71514869,241.19,241.14,16.2383]
["bitfinex","SOLUSD",1732855994482,35.86124869,241.19,241.14,16.2383]
["bitfinex","SOLUSD",1732855994694,35.86124869,241.19,241.08,0.82730743]
["bitfinex","SOLUSD",1732855994695,23.776884,241.14,241.08,15.3537]
["bitfinex","SOLUSD",1732855994880,7.93826469,241.13,241.08,15.3537]
["bitfinex","SOLUSD",1732855995086,31.71514869,241.14,241.08,15.3537]
["bitfinex","SOLUSD",1732855996910,20.0,241.05,240.95,15.907]
["bitfinex","SOLUSD",1732855997088,7.93826469,241.0,240.95,15.907]
["bitfinex","SOLUSD",1732855997288,7.93826469,240.98,240.95,15.907]
["bitfinex","SOLUSD",1732855999507,23.776884,240.99,240.95,15.907]
["bitfinex","SOLUSD",1732855999508,7.93826469,240.96,240.95,15.907]
["bitfinex","SOLUSD",1732855999712,7.93826469,240.96,240.9,15.9393]
["bitfinex","SOLUSD",1732856000093,7.93826469,240.94,240.9,15.9393]
["bitfinex","SOLUSD",1732856000604,16.9424,241.06,240.93,7.93826469]
["bitfinex","SOLUSD",1732856000605,23.776884,241.02,240.93,7.93826469]
["bitfinex","SOLUSD",1732856000811,20.0,241.03,240.99,7.93826469]
["bitfinex","SOLUSD",1732856001116,20.0,241.03,240.97,7.93826469]
["bitfinex","SOLUSD",1732856001290,7.93826469,241.04,240.97,7.93826469]
["bitfinex","SOLUSD",1732856003491,7.93826469,241.04,240.9,22.3776]
["bitfinex","SOLUSD",1732856003492,23.776884,241.0,240.9,22.3776]
["bitfinex","SOLUSD",1732856003696,23.776884,241.0,240.93,7.93826469]
["bitfinex","SOLUSD",1732856005386,23.776884,241.0,240.9,22.3776]
["bitfinex","SOLUSD",1732856005584,23.776884,241.0,240.93,7.93826469]
["bitfinex","SOLUSD",1732856006507,7.93826469,241.01,240.93,7.93826469]
["bitfinex","SOLUSD",1732856008202,23.776884,241.02,240.95,7.93826469]
["bitfinex","SOLUSD",1732856009489,31.71514869,241.02,240.9,23.20549886]
["bitfinex","SOLUSD",1732856009786,7.93826469,241.0,240.92,7.93826469]
["bitfinex","SOLUSD",1732856010197,23.776884,240.99,240.92,7.93826469]
["bitfinex","SOLUSD",1732856011409,23.776884,240.99,240.91,7.93826469]
["bitfinex","SOLUSD",1732856012219,31.71514869,240.99,240.91,7.93826469]
["bitfinex","SOLUSD",1732856018233,4.1488,241.03,240.94,7.93826469]
["bitfinex","SOLUSD",1732856018234,20.0,241.01,240.94,7.93826469]
["bitfinex","SOLUSD",1732856018720,23.776884,241.0,240.94,7.93826469]
["bitfinex","SOLUSD",1732856019097,7.93826469,241.03,240.96,7.93826469]
["bitfinex","SOLUSD",1732856019310,20.0,241.06,240.98,7.93826469]
["bitfinex","SOLUSD",1732856019498,12.08646469,241.07,240.98,7.93826469]
["bitfinex","SOLUSD",1732856020415,23.776884,241.06,240.98,7.93826469]
["bitfinex","SOLUSD",1732856020721,23.776884,241.06,241.0,7.93826469]
["bitfinex","SOLUSD",1732856021016,4.1479,241.09,241.0,23.92916469]
["bitfinex","SOLUSD",1732856021017,7.93826469,241.09,241.0,23.92916469]
["bitfinex","SOLUSD",1732856022616,23.776884,241.08,241.0,23.92916469]
["bitfinex","SOLUSD",1732856023505,7.93826469,241.07,241.0,23.92916469]
["bitfinex","SOLUSD",1732856025317,7.93826469,241.07,241.0,15.9909]
["bitfinex","SOLUSD",1732856026107,23.776884,241.06,241.0,15.9909]
["bitfinex","SOLUSD",1732856027028,7.93826469,241.09,241.01,7.93826469]
["bitfinex","SOLUSD",1732856027208,23.776884,241.08,241.01,7.93826469]
["bitfinex","SOLUSD",1732856035727,7.93826469,241.1,241.01,7.93826469]
["bitfinex","SOLUSD",1732856035904,7.93826469,241.1,241.01,8.76579602]
["bitfinex","SOLUSD",1732856037116,7.93826469,241.1,241.01,7.93826469]
["bitfinex","SOLUSD",1732856038933,7.93826469,241.08,241.01,7.93826469]
["bitfinex","SOLUSD",1732856039222,7.93826469,241.08,241.0,15.9909]
["bitfinex","SOLUSD",1732856046036,7.93826469,241.04,241.0,15.9909]
["bitfinex","SOLUSD",1732856046338,23.776884,241.01,240.93,24.09686469]
["bitfinex","SOLUSD",1732856046519,7.93826469,240.99,240.93,16.1586]
["bitfinex","SOLUSD",1732856047124,23.776884,240.98,240.93,16.1586]
["bitfinex","SOLUSD",1732856048265,7.93826469,240.99,240.93,16.1586]
["bitfinex","SOLUSD",1732856048740,23.776884,241.0,240.93,16.1586]
["bitfinex","SOLUSD",1732856048914,23.776884,240.98,240.9,7.93826469]
["bitfinex","SOLUSD",1732856049530,7.93826469,240.99,240.9,7.93826469]
["bitfinex","SOLUSD",1732856051934,7.93826469,240.99,240.92,7.93826469]
["bitfinex","SOLUSD",1732856054218,7.93826469,240.99,240.88,0.82792406]
["bitfinex","SOLUSD",1732856054417,7.93826469,240.99,240.88,20.82792406]
["bitfinex","SOLUSD",1732856054630,7.93826469,240.99,240.92,7.93826469]
["bitfinex","SOLUSD",1732856055041,7.93826469,241.01,240.92,7.93826469]
["bitfinex","SOLUSD",1732856055243,23.776884,241.0,240.94,7.93826469]
["bitfinex","SOLUSD",1732856056945,23.776884,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732856064849,7.93826469,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1732856065230,23.776884,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732856066751,7.93826469,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1732856067348,23.776884,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732856068542,23.776884,241.02,240.9,16.21328703]
["bitfinex","SOLUSD",1732856068741,23.776884,241.0,240.93,7.93826469]
["bitfinex","SOLUSD",1732856069952,23.776884,241.0,240.9,16.21328703]
["bitfinex","SOLUSD",1732856069953,23.776884,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732856071144,7.93826469,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732856072754,23.776884,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732856072939,10.533,241.13,240.99,7.93826469]
["bitfinex","SOLUSD",1732856073153,18.47126469,241.13,241.05,7.93826469]
["bitfinex","SOLUSD",1732856074257,23.776884,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732856074436,23.776884,241.07,241.0,7.93826469]
["bitfinex","SOLUSD",1732856074639,31.71514869,241.07,240.99,12.08776469]
["bitfinex","SOLUSD",1732856075038,31.71514869,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732856075246,31.71514869,241.07,240.99,12.08776469]
["bitfinex","SOLUSD",1732856076258,31.71514869,241.05,240.97,20.3068]
["bitfinex","SOLUSD",1732856076438,31.71514869,241.03,240.97,20.3068]
["bitfinex","SOLUSD",1732856077139,23.776884,241.03,240.97,28.24506469]
["bitfinex","SOLUSD",1732856080747,23.776884,241.03,240.97,20.3068]
["bitfinex","SOLUSD",1732856083737,23.776884,241.03,240.97,16.157]
["bitfinex","SOLUSD",1732856084141,12.08696469,241.04,240.97,16.157]
["bitfinex","SOLUSD",1732856084142,23.776884,241.01,240.97,16.157]
["bitfinex","SOLUSD",1732856086458,7.93826469,241.0,240.91,20.7162]
["bitfinex","SOLUSD",1732856086650,7.93826469,241.0,240.91,28.65446469]
["bitfinex","SOLUSD",1732856090454,7.93826469,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732856091254,7.93826469,241.0,240.93,12.08876469]
["bitfinex","SOLUSD",1732856093460,31.71514869,241.02,240.93,12.08876469]
["bitfinex","SOLUSD",1732856094872,35.86414869,241.02,240.93,12.08876469]
["bitfinex","SOLUSD",1732856095858,35.86414869,241.02,240.93,4.1505]
["bitfinex","SOLUSD",1732856096061,35.86414869,241.02,240.93,12.08876469]
["bitfinex","SOLUSD",1732856097060,7.93826469,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732856097255,7.93826469,240.95,240.91,20.7161]
["bitfinex","SOLUSD",1732856097657,7.93826469,240.95,240.85,0.82796538]
["bitfinex","SOLUSD",1732856097658,20.0,240.92,240.86,4.1516]
["bitfinex","SOLUSD",1732856097862,20.0,240.92,240.86,12.08986469]
["bitfinex","SOLUSD",1732856101275,7.93826469,240.8,240.77,15.8107]
["bitfinex","SOLUSD",1732856101474,7.93826469,240.78,240.77,15.8107]
["bitfinex","SOLUSD",1732856101683,20.0,240.86,240.77,27.90226469]
["bitfinex","SOLUSD",1732856101858,27.93826469,240.86,240.79,7.93826469]
["bitfinex","SOLUSD",1732856103285,27.93826469,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1732856103776,7.93826469,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1732856104169,23.776884,240.92,240.8,12.09106469]
["bitfinex","SOLUSD",1732856104375,143.47763724,240.99,240.84,7.93826469]
["bitfinex","SOLUSD",1732856104376,7.93826469,240.91,240.84,7.93826469]
["bitfinex","SOLUSD",1732856104685,4.1496,240.99,240.87,7.93826469]
["bitfinex","SOLUSD",1732856104979,7.93826469,240.95,240.87,7.93826469]
["bitfinex","SOLUSD",1732856105185,7.93826469,240.93,240.85,7.93826469]
["bitfinex","SOLUSD",1732856105361,7.93826469,240.91,240.85,4.1518]
["bitfinex","SOLUSD",1732856107584,6.47763724,241.04,240.9,7.93826469]
["bitfinex","SOLUSD",1732856107777,7.93826469,241.03,240.95,7.93826469]
["bitfinex","SOLUSD",1732856108880,23.776884,241.03,240.95,7.93826469]
["bitfinex","SOLUSD",1732856109191,7.93826469,241.02,240.94,7.93826469]
["bitfinex","SOLUSD",1732856110093,20.0,241.04,240.97,7.93826469]
["bitfinex","SOLUSD",1732856110271,20.0,241.03,240.98,12.40872639]
["bitfinex","SOLUSD",1732856110480,20.0,241.02,240.98,12.40872639]
["bitfinex","SOLUSD",1732856110878,20.0,241.02,240.94,4.1502]
["bitfinex","SOLUSD",1732856111083,20.0,241.02,240.96,12.40872639]
["bitfinex","SOLUSD",1732856111388,20.0,241.01,240.96,12.40872639]
["bitfinex","SOLUSD",1732856113473,20.0,241.01,240.96,16.55872639]
["bitfinex","SOLUSD",1732856114290,32.40872639,241.04,240.97,12.40872639]
["bitfinex","SOLUSD",1732856114471,20.0,241.0,240.96,16.4185]
["bitfinex","SOLUSD",1732856115285,20.0,240.99,240.96,16.4185]
["bitfinex","SOLUSD",1732856116399,12.40872639,241.03,240.96,16.4185]
["bitfinex","SOLUSD",1732856116692,24.1487,241.04,240.96,16.4185]
["bitfinex","SOLUSD",1732856116988,20.0,241.0,240.96,16.4185]
["bitfinex","SOLUSD",1732856117186,12.40872639,241.07,240.99,12.40872639]
["bitfinex","SOLUSD",1732856117492,12.40872639,241.07,241.0,12.40872639]
["bitfinex","SOLUSD",1732856117670,12.40872639,241.02,240.96,16.4185]
["bitfinex","SOLUSD",1732856117876,12.40872639,241.01,240.96,16.4185]
["bitfinex","SOLUSD",1732856118588,12.40872639,241.02,240.96,16.4185]
["bitfinex","SOLUSD",1732856118795,12.40872639,241.03,240.96,32.97722639]
["bitfinex","SOLUSD",1732856119293,12.40872639,241.01,240.96,16.4185]
["bitfinex","SOLUSD",1732856119493,12.40872639,241.02,240.96,16.4185]
["bitfinex","SOLUSD",1732856120397,12.40872639,241.03,240.96,16.4185]
["bitfinex","SOLUSD",1732856121292,16.55762639,241.03,240.96,16.4185]
["bitfinex","SOLUSD",1732856122312,32.40872639,241.01,240.96,16.4185]
["bitfinex","SOLUSD",1732856125086,20.0,241.01,240.96,16.4185]
["bitfinex","SOLUSD",1732856125596,14.5156,241.12,240.98,12.40872639]
["bitfinex","SOLUSD",1732856125789,12.40872639,241.07,240.99,12.40872639]
["bitfinex","SOLUSD",1732856127288,12.40872639,241.07,240.99,16.55822639]
["bitfinex","SOLUSD",1732856129703,12.40872639,241.07,241.01,12.40872639]
["bitfinex","SOLUSD",1732856130077,12.40872639,241.07,241.0,12.40872639]
["bitfinex","SOLUSD",1732856130300,7.93983081,241.07,241.0,7.93983081]
["bitfinex","SOLUSD",1732856131103,7.93983081,241.07,241.0,12.08913081]
["bitfinex","SOLUSD",1732856132199,7.93983081,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1732856134296,20.0,241.11,241.0,4.1493]
["bitfinex","SOLUSD",1732856134494,7.93983081,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1732856136305,7.93983081,241.08,241.01,7.93983081]
["bitfinex","SOLUSD",1732856136680,31.71671481,241.1,241.01,7.93983081]
["bitfinex","SOLUSD",1732856137285,35.86431481,241.1,241.01,12.08883081]
["bitfinex","SOLUSD",1732856137691,7.93983081,241.08,241.01,4.149]
["bitfinex","SOLUSD",1732856142582,7.93983081,241.08,240.98,6.309]
["bitfinex","SOLUSD",1732856142583,7.93983081,241.08,240.99,4.1495]
["bitfinex","SOLUSD",1732856143308,7.93983081,241.08,240.99,12.08933081]
["bitfinex","SOLUSD",1732856146302,23.776884,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732856146502,7.93983081,241.04,240.96,16.4185]
["bitfinex","SOLUSD",1732856147303,7.93983081,241.04,240.96,24.35833081]
["bitfinex","SOLUSD",1732856147602,7.93983081,241.04,240.96,28.50823081]
["bitfinex","SOLUSD",1732856148606,12.08843081,241.05,240.97,7.93983081]
["bitfinex","SOLUSD",1732856149799,7.93983081,241.04,240.96,28.50823081]
["bitfinex","SOLUSD",1732856156692,20.0,241.04,240.96,28.50823081]
["bitfinex","SOLUSD",1732856156887,27.93983081,241.04,240.96,28.50823081]
["bitfinex","SOLUSD",1732856160716,24.1487,241.04,240.96,24.35833081]
["bitfinex","SOLUSD",1732856160915,23.776884,241.07,240.99,7.93983081]
["bitfinex","SOLUSD",1732856161215,4.1483,241.06,240.99,7.93983081]
["bitfinex","SOLUSD",1732856161409,4.1483,241.06,241.0,7.93983081]
["bitfinex","SOLUSD",1732856162612,4.1483,241.06,240.99,7.93983081]
["bitfinex","SOLUSD",1732856162807,12.08813081,241.06,240.97,4.1498]
["bitfinex","SOLUSD",1732856163015,7.93983081,241.05,240.97,12.08963081]
["bitfinex","SOLUSD",1732856163499,12.08833081,241.05,240.97,12.08963081]
["bitfinex","SOLUSD",1732856164821,7.93983081,241.04,240.97,12.08963081]
["bitfinex","SOLUSD",1732856166323,7.93983081,241.02,240.96,16.4185]
["bitfinex","SOLUSD",1732856166715,7.93983081,241.0,240.96,16.4185]
["bitfinex","SOLUSD",1732856171427,7.93983081,241.01,240.96,16.4185]
["bitfinex","SOLUSD",1732856172830,7.93983081,240.97,240.86,22.8222]
["bitfinex","SOLUSD",1732856173009,7.93983081,240.93,240.86,30.76203081]
["bitfinex","SOLUSD",1732856173333,20.0,240.9,240.86,16.3186]
["bitfinex","SOLUSD",1732856175731,20.0,240.84,240.78,16.2576]
["bitfinex","SOLUSD",1732856175914,20.0,240.84,240.62,44.1392479]
["bitfinex","SOLUSD",1732856175915,7.93983081,240.79,240.72,16.2576]
["bitfinex","SOLUSD",1732856176127,7.93983081,240.77,240.72,16.2576]
["bitfinex","SOLUSD",1732856178030,7.93983081,240.75,240.72,16.2576]
["bitfinex","SOLUSD",1732856179610,7.93983081,240.73,240.65,15.0964]
["bitfinex","SOLUSD",1732856179820,4.1538,240.75,240.65,15.0964]
["bitfinex","SOLUSD",1732856180013,7.93983081,240.73,240.65,15.0964]
["bitfinex","SOLUSD",1732856180526,7.93983081,240.73,240.65,23.03623081]
["bitfinex","SOLUSD",1732856181126,7.93983081,240.73,240.65,27.19153081]
["bitfinex","SOLUSD",1732856181631,7.93983081,240.71,240.65,15.0964]
["bitfinex","SOLUSD",1732856182033,7.93983081,240.69,240.65,15.0964]
["bitfinex","SOLUSD",1732856183048,27.93983081,240.69,240.65,15.0964]
["bitfinex","SOLUSD",1732856184833,20.0,240.69,240.65,15.0964]
["bitfinex","SOLUSD",1732856185842,4.1528,240.8,240.65,19.2517]
["bitfinex","SOLUSD",1732856186017,7.93983081,240.79,240.71,7.93983081]
["bitfinex","SOLUSD",1732856186219,4.1528,240.8,240.71,7.93983081]
["bitfinex","SOLUSD",1732856186427,7.93983081,240.79,240.71,7.93983081]
["bitfinex","SOLUSD",1732856187118,4.1531,240.78,240.71,7.93983081]
["bitfinex","SOLUSD",1732856187320,20.0,240.75,240.7,7.93983081]
["bitfinex","SOLUSD",1732856187720,20.0,240.74,240.7,7.93983081]
["bitfinex","SOLUSD",1732856188135,24.1539,240.74,240.66,7.93983081]
["bitfinex","SOLUSD",1732856188529,24.1539,240.74,240.68,7.93983081]
["bitfinex","SOLUSD",1732856189037,20.0,240.74,240.69,7.93983081]
["bitfinex","SOLUSD",1732856191438,20.0,240.74,240.68,7.93983081]
["bitfinex","SOLUSD",1732856193744,20.0,240.74,240.69,7.93983081]
["bitfinex","SOLUSD",1732856194041,20.0,240.74,240.68,7.93983081]
["bitfinex","SOLUSD",1732856195031,24.1538,240.74,240.68,7.93983081]
["bitfinex","SOLUSD",1732856196340,20.0,240.74,240.68,7.93983081]
["bitfinex","SOLUSD",1732856196546,20.0,240.77,240.71,7.93983081]
["bitfinex","SOLUSD",1732856196722,20.0,240.75,240.7,7.93983081]
["bitfinex","SOLUSD",1732856196928,20.0,240.74,240.7,7.93983081]
["bitfinex","SOLUSD",1732856197747,20.0,240.74,240.68,7.93983081]
["bitfinex","SOLUSD",1732856197927,20.0,240.74,240.67,7.93983081]
["bitfinex","SOLUSD",1732856198628,20.0,240.74,240.68,7.93983081]
["bitfinex","SOLUSD",1732856200445,20.0,240.74,240.7,7.93983081]
["bitfinex","SOLUSD",1732856200833,32.09323081,240.77,240.7,7.93983081]
["bitfinex","SOLUSD",1732856201335,7.93983081,240.76,240.69,7.93983081]
["bitfinex","SOLUSD",1732856201928,32.09323081,240.77,240.69,7.93983081]
["bitfinex","SOLUSD",1732856202932,4.1523,240.83,240.74,7.93983081]
["bitfinex","SOLUSD",1732856203254,7.93983081,240.79,240.73,15.1759]
["bitfinex","SOLUSD",1732856203451,7.93983081,240.78,240.73,15.1759]
["bitfinex","SOLUSD",1732856204428,12.09293081,240.78,240.73,15.1759]
["bitfinex","SOLUSD",1732856206634,7.93983081,240.77,240.73,15.1759]
["bitfinex","SOLUSD",1732856208449,12.09293081,240.78,240.73,15.1759]
["bitfinex","SOLUSD",1732856210145,7.93983081,240.77,240.73,15.1759]
["bitfinex","SOLUSD",1732856210940,7.93983081,240.75,240.67,16.3182]
["bitfinex","SOLUSD",1732856211253,7.93983081,240.74,240.67,16.3182]
["bitfinex","SOLUSD",1732856212339,12.09383081,240.74,240.67,16.3182]
["bitfinex","SOLUSD",1732856214132,7.93983081,240.76,240.68,7.93983081]
["bitfinex","SOLUSD",1732856214338,12.09333081,240.76,240.68,12.09463081]
["bitfinex","SOLUSD",1732856214637,12.09333081,240.76,240.69,7.93983081]
["bitfinex","SOLUSD",1732856216157,7.93983081,240.75,240.68,12.09463081]
["bitfinex","SOLUSD",1732856218040,12.09333081,240.76,240.69,7.93983081]
["bitfinex","SOLUSD",1732856219146,12.09333081,240.76,240.67,16.3182]
["bitfinex","SOLUSD",1732856219346,7.93983081,240.75,240.68,7.93983081]
["bitfinex","SOLUSD",1732856220766,20.0,240.79,240.72,7.93983081]
["bitfinex","SOLUSD",1732856221061,20.0,240.79,240.73,7.93983081]
["bitfinex","SOLUSD",1732856221446,27.93983081,240.79,240.72,7.93983081]
["bitfinex","SOLUSD",1732856222155,7.93983081,240.8,240.73,7.93983081]
["bitfinex","SOLUSD",1732856227746,7.93983081,240.79,240.73,7.93983081]
["bitfinex","SOLUSD",1732856228385,7.93983081,240.8,240.73,7.93983081]
["bitfinex","SOLUSD",1732856229070,20.0,240.82,240.74,7.93983081]
["bitfinex","SOLUSD",1732856229358,27.93983081,240.82,240.75,7.93983081]
["bitfinex","SOLUSD",1732856229569,27.93983081,240.82,240.74,7.93983081]
["bitfinex","SOLUSD",1732856230151,20.0,240.82,240.74,7.93983081]
["bitfinex","SOLUSD",1732856230463,7.93983081,240.81,240.74,7.93983081]
["bitfinex","SOLUSD",1732856230671,7.93983081,240.8,240.73,12.09373081]
["bitfinex","SOLUSD",1732856230876,7.93983081,240.78,240.71,4.1542]
["bitfinex","SOLUSD",1732856231456,7.93983081,240.78,240.71,12.09403081]
["bitfinex","SOLUSD",1732856231768,7.93983081,240.79,240.72,7.93983081]
["bitfinex","SOLUSD",1732856232868,7.93983081,240.78,240.71,7.93983081]
["bitfinex","SOLUSD",1732856233070,7.93983081,240.78,240.71,12.09403081]
["bitfinex","SOLUSD",1732856233873,7.93983081,240.75,240.67,16.3182]
["bitfinex","SOLUSD",1732856234058,7.93983081,240.7,240.67,16.3182]
["bitfinex","SOLUSD",1732856234263,7.93983081,240.69,240.62,7.93983081]
["bitfinex","SOLUSD",1732856235274,7.93983081,240.7,240.63,7.93983081]
["bitfinex","SOLUSD",1732856236858,7.93983081,240.69,240.62,12.09563081]
["bitfinex","SOLUSD",1732856237678,23.776884,240.72,240.62,12.09563081]
["bitfinex","SOLUSD",1732856237855,7.93983081,240.7,240.62,12.09563081]
["bitfinex","SOLUSD",1732856239383,7.93983081,240.7,240.68,22.57852442]
["bitfinex","SOLUSD",1732856240181,27.93983081,240.69,240.68,22.57852442]
["bitfinex","SOLUSD",1732856242963,51.71671481,240.69,240.68,22.57852442]
["bitfinex","SOLUSD",1732856254085,137.0,240.68,240.53,1.30858053]
["bitfinex","SOLUSD",1732856254287,7.93983081,240.54,240.53,0.4794476]
["bitfinex","SOLUSD",1732856254884,31.71671481,240.54,240.53,0.4794476]
["bitfinex","SOLUSD",1732856255282,20.0,240.54,240.53,0.4794476]
["bitfinex","SOLUSD",1732856255490,20.0,240.56,240.53,0.4794476]
["bitfinex","SOLUSD",1732856255779,6.2701,240.63,240.53,0.4794476]
["bitfinex","SOLUSD",1732856255994,7.93983081,240.57,240.53,0.4794476]
["bitfinex","SOLUSD",1732856256161,7.93983081,240.58,240.53,0.4794476]
["bitfinex","SOLUSD",1732856257688,20.0,240.6,240.53,0.4794476]
["bitfinex","SOLUSD",1732856257689,7.93983081,240.57,240.53,0.4794476]
["bitfinex","SOLUSD",1732856258890,23.776884,240.62,240.53,0.4794476]
["bitfinex","SOLUSD",1732856259070,7.93983081,240.61,240.53,12.57657841]
["bitfinex","SOLUSD",1732856259390,7.93983081,240.59,240.53,4.6367476]
["bitfinex","SOLUSD",1732856259885,7.93983081,240.6,240.53,12.57657841]
["bitfinex","SOLUSD",1732856261687,7.93983081,240.62,240.54,7.93983081]
["bitfinex","SOLUSD",1732856262786,7.93983081,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732856265698,7.93983081,240.62,240.55,12.09693081]
["bitfinex","SOLUSD",1732856266399,7.93983081,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732856268101,7.93983081,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1732856272185,7.93983081,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732856273999,4.1556,240.64,240.55,4.1571]
["bitfinex","SOLUSD",1732856274199,7.93983081,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732856276102,7.93983081,240.62,240.53,4.6367476]
["bitfinex","SOLUSD",1732856276311,7.93983081,240.62,240.54,7.93983081]
["bitfinex","SOLUSD",1732856278295,7.93983081,240.64,240.56,7.93983081]
["bitfinex","SOLUSD",1732856278601,7.93983081,240.64,240.56,12.09663081]
["bitfinex","SOLUSD",1732856279095,6.5104,240.78,240.61,7.93983081]
["bitfinex","SOLUSD",1732856279299,7.93983081,240.74,240.66,7.93983081]
["bitfinex","SOLUSD",1732856280185,4.154,240.73,240.66,7.93983081]
["bitfinex","SOLUSD",1732856280588,23.776884,240.7,240.64,7.93983081]
["bitfinex","SOLUSD",1732856280787,20.0,240.71,240.64,7.93983081]
["bitfinex","SOLUSD",1732856280989,24.1537,240.75,240.66,7.93983081]
["bitfinex","SOLUSD",1732856281210,20.0,240.71,240.66,7.93983081]
["bitfinex","SOLUSD",1732856283707,20.0,240.71,240.66,23.23793081]
["bitfinex","SOLUSD",1732856284908,24.1543,240.71,240.66,15.2981]
["bitfinex","SOLUSD",1732856285692,7.93983081,240.67,240.58,15.4159]
["bitfinex","SOLUSD",1732856285893,7.93983081,240.67,240.59,7.93983081]
["bitfinex","SOLUSD",1732856286805,7.93983081,240.67,240.59,12.09623081]
["bitfinex","SOLUSD",1732856288432,23.776884,240.66,240.58,15.4159]
["bitfinex","SOLUSD",1732856288611,23.776884,240.66,240.58,23.35573081]
["bitfinex","SOLUSD",1732856289494,27.932184,240.66,240.58,23.35573081]
["bitfinex","SOLUSD",1732856291294,7.93983081,240.65,240.58,23.35573081]
["bitfinex","SOLUSD",1732856292908,20.0,240.69,240.59,4.1564]
["bitfinex","SOLUSD",1732856293091,7.93983081,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1732856296811,7.93983081,240.68,240.6,7.93983081]
["bitfinex","SOLUSD",1732856298310,7.93983081,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1732856298701,20.0,240.69,240.59,12.09623081]
["bitfinex","SOLUSD",1732856298908,7.93983081,240.68,240.59,12.09623081]
["bitfinex","SOLUSD",1732856299412,20.0,240.69,240.59,12.09623081]
["bitfinex","SOLUSD",1732856299413,4.1547,240.69,240.59,12.09623081]
["bitfinex","SOLUSD",1732856299797,7.93983081,240.67,240.59,12.09623081]
["bitfinex","SOLUSD",1732856300722,7.93983081,240.65,240.58,15.4159]
["bitfinex","SOLUSD",1732856300899,7.93983081,240.65,240.58,19.5724]
["bitfinex","SOLUSD",1732856305995,4.155,240.67,240.58,19.5724]
["bitfinex","SOLUSD",1732856306216,7.93983081,240.65,240.58,19.5724]
["bitfinex","SOLUSD",1732856310605,7.93983081,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1732856311705,7.93983081,240.63,240.55,4.1571]
["bitfinex","SOLUSD",1732856313018,7.93983081,240.66,240.58,7.93983081]
["bitfinex","SOLUSD",1732856313701,7.93983081,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1732856314822,7.93983081,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732856316320,7.93983081,240.67,240.59,7.93983081]
["bitfinex","SOLUSD",1732856317423,7.93983081,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1732856318843,10.3831,240.78,240.64,7.93983081]
["bitfinex","SOLUSD",1732856319012,4.1533,240.77,240.66,7.93983081]
["bitfinex","SOLUSD",1732856319336,7.93983081,240.75,240.67,7.93983081]
["bitfinex","SOLUSD",1732856320018,7.93983081,240.75,240.67,12.09473081]
["bitfinex","SOLUSD",1732856320936,7.93983081,240.73,240.67,4.1549]
["bitfinex","SOLUSD",1732856322240,20.0,240.79,240.67,4.1549]
["bitfinex","SOLUSD",1732856322419,7.93983081,240.73,240.67,4.1549]
["bitfinex","SOLUSD",1732856323329,7.93983081,240.72,240.67,4.1549]
["bitfinex","SOLUSD",1732856323841,7.93983081,240.71,240.65,16.4847]
["bitfinex","SOLUSD",1732856325824,23.776884,240.72,240.65,16.4847]
["bitfinex","SOLUSD",1732856326029,24.1538,240.75,240.65,28.57983081]
["bitfinex","SOLUSD",1732856326245,23.776884,240.74,240.65,28.57983081]
["bitfinex","SOLUSD",1732856326450,7.93983081,240.73,240.65,28.57983081]
["bitfinex","SOLUSD",1732856326823,7.93983081,240.72,240.65,20.64]
["bitfinex","SOLUSD",1732856327025,7.93983081,240.69,240.65,16.4847]
["bitfinex","SOLUSD",1732856327327,23.776884,240.7,240.65,16.4847]
["bitfinex","SOLUSD",1732856328145,31.71671481,240.7,240.65,16.4847]
["bitfinex","SOLUSD",1732856331545,7.93983081,240.69,240.65,16.4847]
["bitfinex","SOLUSD",1732856333341,7.93983081,240.69,240.59,15.1654]
["bitfinex","SOLUSD",1732856333639,12.09453081,240.69,240.6,4.1562]
["bitfinex","SOLUSD",1732856333835,12.09453081,240.69,240.61,7.93983081]
["bitfinex","SOLUSD",1732856334343,7.93983081,240.68,240.6,12.09603081]
["bitfinex","SOLUSD",1732856336041,7.93983081,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1732856336242,7.93983081,240.68,240.6,12.09603081]
["bitfinex","SOLUSD",1732856337032,7.93983081,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1732856337828,7.93983081,240.66,240.6,4.1562]
["bitfinex","SOLUSD",1732856338846,7.93983081,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1732856339945,7.93983081,240.67,240.6,12.09603081]
["bitfinex","SOLUSD",1732856341130,7.93983081,240.67,240.6,7.93983081]
["bitfinex","SOLUSD",1732856342041,23.776884,240.7,240.64,7.93983081]
["bitfinex","SOLUSD",1732856342748,31.71671481,240.7,240.63,7.93983081]
["bitfinex","SOLUSD",1732856343529,23.776884,240.74,240.64,7.93983081]
["bitfinex","SOLUSD",1732856343724,7.93983081,240.72,240.64,7.93983081]
["bitfinex","SOLUSD",1732856346452,156.46890528,240.86,240.71,7.93983081]
["bitfinex","SOLUSD",1732856346637,7.93983081,240.79,240.71,7.93983081]
["bitfinex","SOLUSD",1732856346949,7.93983081,240.77,240.7,23.73943081]
["bitfinex","SOLUSD",1732856349047,7.93983081,240.78,240.71,7.93983081]
["bitfinex","SOLUSD",1732856349265,23.776884,240.83,240.72,7.93983081]
["bitfinex","SOLUSD",1732856349555,7.93983081,240.79,240.72,7.93983081]
["bitfinex","SOLUSD",1732856349735,23.776884,240.83,240.72,7.93983081]
["bitfinex","SOLUSD",1732856349938,23.776884,240.83,240.74,7.93983081]
["bitfinex","SOLUSD",1732856350256,7.93983081,240.79,240.72,7.93983081]
["bitfinex","SOLUSD",1732856354856,7.93983081,240.78,240.7,23.73943081]
["bitfinex","SOLUSD",1732856355033,7.93983081,240.78,240.71,7.93983081]
["bitfinex","SOLUSD",1732856355435,7.93983081,240.79,240.72,7.93983081]
["bitfinex","SOLUSD",1732856364347,7.93983081,240.83,240.74,7.93983081]
["bitfinex","SOLUSD",1732856365149,7.93983081,240.79,240.72,7.93983081]
["bitfinex","SOLUSD",1732856365744,7.93983081,240.79,240.7,15.7996]
["bitfinex","SOLUSD",1732856366068,7.93983081,240.75,240.7,15.7996]
["bitfinex","SOLUSD",1732856370148,7.93983081,240.74,240.7,15.7996]
["bitfinex","SOLUSD",1732856377575,174.89402324,240.84,240.7,23.73943081]
["bitfinex","SOLUSD",1732856377576,20.0,240.8,240.7,23.73943081]
["bitfinex","SOLUSD",1732856377752,7.93983081,240.79,240.7,23.73943081]
["bitfinex","SOLUSD",1732856379766,20.0,240.81,240.7,23.73943081]
["bitfinex","SOLUSD",1732856379973,31.71671481,240.8,240.72,7.93983081]
["bitfinex","SOLUSD",1732856380374,7.93983081,240.78,240.7,23.73943081]
["bitfinex","SOLUSD",1732856383079,137.0,240.89,240.72,7.93983081]
["bitfinex","SOLUSD",1732856383261,7.93983081,240.8,240.72,7.93983081]
["bitfinex","SOLUSD",1732856383460,23.776884,240.89,240.72,7.93983081]
["bitfinex","SOLUSD",1732856383652,7.93983081,240.82,240.74,7.93983081]
["bitfinex","SOLUSD",1732856386275,7.93983081,240.8,240.74,7.93983081]
["bitfinex","SOLUSD",1732856387459,7.93983081,240.8,240.72,7.93983081]
["bitfinex","SOLUSD",1732856388267,23.776884,240.85,240.72,7.93983081]
["bitfinex","SOLUSD",1732856388467,7.93983081,240.8,240.72,7.93983081]
["bitfinex","SOLUSD",1732856389183,7.93983081,240.8,240.73,4.154]
["bitfinex","SOLUSD",1732856390290,20.0,240.86,240.73,4.154]
["bitfinex","SOLUSD",1732856390468,7.93983081,240.82,240.74,7.93983081]
["bitfinex","SOLUSD",1732856391565,7.93983081,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1732856395987,7.93983081,240.82,240.73,7.93983081]
["bitfinex","SOLUSD",1732856396166,7.93983081,240.8,240.73,7.93983081]
["bitfinex","SOLUSD",1732856397180,7.93983081,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1732856397574,7.93983081,240.8,240.75,16.6422]
["bitfinex","SOLUSD",1732856397986,7.93983081,240.8,240.75,20.7957]
["bitfinex","SOLUSD",1732856402387,7.93983081,240.82,240.75,20.7957]
["bitfinex","SOLUSD",1732856405176,4.1515,240.88,240.76,7.93983081]
["bitfinex","SOLUSD",1732856405374,7.93983081,240.85,240.78,7.93983081]
["bitfinex","SOLUSD",1732856407101,7.93983081,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1732856408585,7.93983081,240.86,240.79,7.93983081]
["bitfinex","SOLUSD",1732856410692,7.93983081,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1732856411289,7.93983081,240.87,240.8,12.09263081]
["bitfinex","SOLUSD",1732856411688,7.93983081,240.88,240.81,7.93983081]
["bitfinex","SOLUSD",1732856411885,7.93983081,240.89,240.82,15.7039]
["bitfinex","SOLUSD",1732856412079,4.1511,240.9,240.83,7.93983081]
["bitfinex","SOLUSD",1732856412080,7.93983081,240.9,240.83,7.93983081]
["bitfinex","SOLUSD",1732856413200,7.93983081,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732856416087,7.93983081,240.9,240.82,23.64373081]
["bitfinex","SOLUSD",1732856416291,7.93983081,240.85,240.82,15.7039]
["bitfinex","SOLUSD",1732856416488,7.93983081,240.84,240.82,15.7039]
["bitfinex","SOLUSD",1732856417582,23.776884,240.83,240.76,15.8809]
["bitfinex","SOLUSD",1732856417788,7.93983081,240.79,240.76,15.8809]
["bitfinex","SOLUSD",1732856418987,12.09253081,240.81,240.76,15.8809]
["bitfinex","SOLUSD",1732856419189,23.776884,240.8,240.76,15.8809]
["bitfinex","SOLUSD",1732856421700,7.93983081,240.78,240.76,15.8809]
["bitfinex","SOLUSD",1732856422097,23.776884,240.77,240.7,16.4663]
["bitfinex","SOLUSD",1732856422292,7.93983081,240.75,240.7,16.4663]
["bitfinex","SOLUSD",1732856422800,6.1184,240.83,240.7,16.4663]
["bitfinex","SOLUSD",1732856423001,12.09233081,240.82,240.74,7.93983081]
["bitfinex","SOLUSD",1732856423209,23.776884,240.81,240.74,7.93983081]
["bitfinex","SOLUSD",1732856426117,7.93983081,240.82,240.74,12.09353081]
["bitfinex","SOLUSD",1732856427814,7.93983081,240.83,240.74,12.09353081]
["bitfinex","SOLUSD",1732856429008,7.93983081,240.83,240.76,7.93983081]
["bitfinex","SOLUSD",1732856430708,23.776884,240.82,240.76,7.93983081]
["bitfinex","SOLUSD",1732856432787,23.776884,240.82,240.71,7.18691064]
["bitfinex","SOLUSD",1732856432991,23.776884,240.82,240.72,4.1542]
["bitfinex","SOLUSD",1732856433214,23.776884,240.82,240.75,7.93983081]
["bitfinex","SOLUSD",1732856433996,23.776884,240.82,240.76,7.93983081]
["bitfinex","SOLUSD",1732856435513,23.776884,240.84,240.76,7.93983081]
["bitfinex","SOLUSD",1732856435720,4.1521,240.85,240.76,7.93983081]
["bitfinex","SOLUSD",1732856435721,23.776884,240.82,240.76,7.93983081]
["bitfinex","SOLUSD",1732856439320,12.09173081,240.85,240.76,12.09323081]
["bitfinex","SOLUSD",1732856439520,23.776884,240.84,240.76,12.09323081]
["bitfinex","SOLUSD",1732856445302,10.377,240.92,240.77,16.3329]
["bitfinex","SOLUSD",1732856445503,7.93983081,240.89,240.8,7.93983081]
["bitfinex","SOLUSD",1732856445819,7.93983081,240.89,240.82,7.93983081]
["bitfinex","SOLUSD",1732856447019,7.93983081,240.89,240.81,4.1524]
["bitfinex","SOLUSD",1732856447530,7.93983081,240.86,240.79,7.93983081]
["bitfinex","SOLUSD",1732856451415,7.93983081,240.86,240.79,12.09273081]
["bitfinex","SOLUSD",1732856452007,23.776884,240.93,240.82,7.93983081]
["bitfinex","SOLUSD",1732856452316,7.93983081,240.89,240.82,7.93983081]
["bitfinex","SOLUSD",1732856452528,23.776884,240.82,240.68,15.2111]
["bitfinex","SOLUSD",1732856452821,7.93983081,240.76,240.68,27.30573081]
["bitfinex","SOLUSD",1732856456112,7.93983081,240.76,240.68,19.3659]
["bitfinex","SOLUSD",1732856456306,23.776884,240.82,240.68,19.3659]
["bitfinex","SOLUSD",1732856456307,7.93983081,240.72,240.68,15.2111]
["bitfinex","SOLUSD",1732856457324,7.93983081,240.72,240.63,7.93983081]
["bitfinex","SOLUSD",1732856457519,12.09403081,240.72,240.63,7.93983081]
["bitfinex","SOLUSD",1732856458420,12.09403081,240.72,240.63,12.09553081]
["bitfinex","SOLUSD",1732856459420,7.93983081,240.68,240.62,15.1611]
["bitfinex","SOLUSD",1732856459639,4.1542,240.72,240.62,15.1611]
["bitfinex","SOLUSD",1732856459640,7.93983081,240.66,240.62,15.1611]
["bitfinex","SOLUSD",1732856462027,23.776884,240.68,240.62,15.1611]
["bitfinex","SOLUSD",1732856462218,7.93983081,240.66,240.62,15.1611]
["bitfinex","SOLUSD",1732856463028,7.93983081,240.66,240.56,23.90163081]
["bitfinex","SOLUSD",1732856463029,7.93983081,240.64,240.56,23.90163081]
["bitfinex","SOLUSD",1732856464528,7.93983081,240.62,240.56,15.9618]
["bitfinex","SOLUSD",1732856464733,27.93983081,240.58,240.53,0.4794476]
["bitfinex","SOLUSD",1732856468555,7.93983081,240.58,240.53,0.4794476]
["bitfinex","SOLUSD",1732856468838,7.93983081,240.54,240.53,0.4794476]
["bitfinex","SOLUSD",1732856469034,23.776884,240.5,240.38,4.1599]
["bitfinex","SOLUSD",1732856469229,7.93983081,240.43,240.38,4.1599]
["bitfinex","SOLUSD",1732856470119,7.93983081,240.43,240.36,20.3842]
["bitfinex","SOLUSD",1732856470319,7.93983081,240.45,240.37,7.93983081]
["bitfinex","SOLUSD",1732856470527,31.71671481,240.5,240.42,7.93983081]
["bitfinex","SOLUSD",1732856471420,7.93983081,240.5,240.42,7.93983081]
["bitfinex","SOLUSD",1732856471625,7.93983081,240.5,240.39,0.82964387]
["bitfinex","SOLUSD",1732856471626,7.93983081,240.52,240.44,7.93983081]
["bitfinex","SOLUSD",1732856472344,7.93983081,240.52,240.46,7.93983081]
["bitfinex","SOLUSD",1732856472646,7.93983081,240.52,240.45,7.93983081]
["bitfinex","SOLUSD",1732856473945,7.93983081,240.52,240.41,0.82953524]
["bitfinex","SOLUSD",1732856474126,7.93983081,240.52,240.45,7.93983081]
["bitfinex","SOLUSD",1732856475144,7.93983081,240.52,240.45,12.09853081]
["bitfinex","SOLUSD",1732856475822,23.776884,240.51,240.45,4.1587]
["bitfinex","SOLUSD",1732856476024,6.4076,240.6,240.44,7.93983081]
["bitfinex","SOLUSD",1732856476223,23.776884,240.56,240.46,7.93983081]
["bitfinex","SOLUSD",1732856476429,7.93983081,240.54,240.46,7.93983081]
["bitfinex","SOLUSD",1732856477751,20.0,240.57,240.5,7.93983081]
["bitfinex","SOLUSD",1732856477926,7.93983081,240.59,240.5,7.93983081]
["bitfinex","SOLUSD",1732856479136,7.93983081,240.59,240.52,7.93983081]
["bitfinex","SOLUSD",1732856480126,82.5,240.7,240.52,7.93983081]
["bitfinex","SOLUSD",1732856480127,6.0174,240.73,240.58,7.93983081]
["bitfinex","SOLUSD",1732856480331,7.93983081,240.67,240.59,7.93983081]
["bitfinex","SOLUSD",1732856481342,7.93983081,240.69,240.61,7.93983081]
["bitfinex","SOLUSD",1732856484353,7.93983081,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1732856487352,23.776884,240.69,240.61,7.93983081]
["bitfinex","SOLUSD",1732856487659,31.71671481,240.69,240.61,7.93983081]
["bitfinex","SOLUSD",1732856489233,31.71671481,240.69,240.61,12.09583081]
["bitfinex","SOLUSD",1732856489436,7.93983081,240.64,240.58,16.1324]
["bitfinex","SOLUSD",1732856489757,7.93983081,240.64,240.58,20.2889]
["bitfinex","SOLUSD",1732856491358,23.776884,240.69,240.59,7.93983081]
["bitfinex","SOLUSD",1732856491541,31.71671481,240.69,240.61,7.93983081]
["bitfinex","SOLUSD",1732856492755,31.71671481,240.69,240.61,12.09573081]
["bitfinex","SOLUSD",1732856493069,7.93983081,240.69,240.61,12.09573081]
["bitfinex","SOLUSD",1732856494657,4.1544,240.71,240.61,12.09573081]
["bitfinex","SOLUSD",1732856494658,7.93983081,240.71,240.63,7.93983081]
["bitfinex","SOLUSD",1732856495760,7.93983081,240.71,240.61,11.23028793]
["bitfinex","SOLUSD",1732856495761,4.1534,240.77,240.66,7.93983081]
["bitfinex","SOLUSD",1732856495949,4.1534,240.77,240.64,4.1555]
["bitfinex","SOLUSD",1732856495950,7.93983081,240.76,240.68,7.93983081]
["bitfinex","SOLUSD",1732856496259,7.93983081,240.75,240.67,7.93983081]
["bitfinex","SOLUSD",1732856496950,7.93983081,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732856498963,23.776884,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1732856499143,7.93983081,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1732856500940,7.93983081,240.72,240.65,15.128]
["bitfinex","SOLUSD",1732856501167,7.93983081,240.71,240.65,15.128]
["bitfinex","SOLUSD",1732856501349,7.93983081,240.72,240.65,15.128]
["bitfinex","SOLUSD",1732856501547,7.93983081,240.72,240.65,19.2833]
["bitfinex","SOLUSD",1732856501861,23.776884,240.73,240.66,7.93983081]
["bitfinex","SOLUSD",1732856502441,23.776884,240.73,240.66,12.09493081]
["bitfinex","SOLUSD",1732856503160,7.93983081,240.74,240.66,12.09493081]
["bitfinex","SOLUSD",1732856503361,7.93983081,240.75,240.68,7.93983081]
["bitfinex","SOLUSD",1732856505461,7.93983081,240.75,240.69,4.1547]
["bitfinex","SOLUSD",1732856508851,7.93983081,240.79,240.7,7.93983081]
["bitfinex","SOLUSD",1732856509068,27.929184,240.83,240.69,4.1547]
["bitfinex","SOLUSD",1732856509069,27.929184,240.83,240.72,7.93983081]
["bitfinex","SOLUSD",1732856509280,23.776884,240.79,240.72,7.93983081]
["bitfinex","SOLUSD",1732856509759,147.3782,240.89,240.74,15.0698]
["bitfinex","SOLUSD",1732856509963,7.93983081,240.82,240.74,23.00963081]
["bitfinex","SOLUSD",1732856510564,7.93983081,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1732856510969,7.93983081,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1732856511566,7.93983081,240.81,240.74,15.0698]
["bitfinex","SOLUSD",1732856511870,7.93983081,240.81,240.74,19.2236]
["bitfinex","SOLUSD",1732856514364,7.93983081,240.83,240.75,7.93983081]
["bitfinex","SOLUSD",1732856515458,4.1516,240.87,240.75,7.93983081]
["bitfinex","SOLUSD",1732856515847,7.93983081,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1732856516043,23.776884,240.88,240.77,7.93983081]
["bitfinex","SOLUSD",1732856516258,7.93983081,240.85,240.77,7.93983081]
["bitfinex","SOLUSD",1732856516853,4.1513,240.89,240.79,7.93983081]
["bitfinex","SOLUSD",1732856517058,7.93983081,240.87,240.8,12.09263081]
["bitfinex","SOLUSD",1732856517261,7.93983081,240.88,240.81,7.93983081]
["bitfinex","SOLUSD",1732856517662,7.93983081,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1732856517959,4.1507,240.92,240.74,19.2236]
["bitfinex","SOLUSD",1732856517960,7.93983081,240.81,240.74,19.2236]
["bitfinex","SOLUSD",1732856518173,7.93983081,240.82,240.75,7.93983081]
["bitfinex","SOLUSD",1732856518359,7.93983081,240.83,240.76,7.93983081]
["bitfinex","SOLUSD",1732856518953,7.93983081,240.83,240.74,19.2236]
["bitfinex","SOLUSD",1732856518954,7.93983081,240.84,240.77,7.93983081]
["bitfinex","SOLUSD",1732856519472,20.0,240.89,240.77,7.93983081]
["bitfinex","SOLUSD",1732856519668,7.93983081,240.85,240.77,7.93983081]
["bitfinex","SOLUSD",1732856520575,7.93983081,240.85,240.75,4.1536]
["bitfinex","SOLUSD",1732856520576,7.93983081,240.85,240.76,7.93983081]
["bitfinex","SOLUSD",1732856520749,23.776884,240.86,240.75,4.1536]
["bitfinex","SOLUSD",1732856520955,7.93983081,240.85,240.76,7.93983081]
["bitfinex","SOLUSD",1732856521551,4.151,240.91,240.79,7.93983081]
["bitfinex","SOLUSD",1732856521863,7.93983081,240.88,240.82,15.7567]
["bitfinex","SOLUSD",1732856522557,7.93983081,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1732856522880,4.1502,240.95,240.83,12.09213081]
["bitfinex","SOLUSD",1732856523070,4.1502,240.95,240.85,7.93983081]
["bitfinex","SOLUSD",1732856523277,4.1495,240.99,240.85,7.93983081]
["bitfinex","SOLUSD",1732856523571,4.1495,240.99,240.83,12.09213081]
["bitfinex","SOLUSD",1732856523572,7.93983081,240.91,240.83,12.09213081]
["bitfinex","SOLUSD",1732856525375,7.93983081,240.93,240.85,7.93983081]
["bitfinex","SOLUSD",1732856525581,27.926184,241.0,240.85,7.93983081]
["bitfinex","SOLUSD",1732856525755,7.93983081,240.94,240.85,7.93983081]
["bitfinex","SOLUSD",1732856526562,7.93983081,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732856527655,7.93983081,240.88,240.82,15.7567]
["bitfinex","SOLUSD",1732856528367,168.75932324,240.96,240.82,15.7567]
["bitfinex","SOLUSD",1732856528565,7.93983081,240.89,240.82,19.9091]
["bitfinex","SOLUSD",1732856529265,7.93983081,240.89,240.82,15.7567]
["bitfinex","SOLUSD",1732856529460,7.93983081,240.89,240.82,19.9091]
["bitfinex","SOLUSD",1732856530389,7.93983081,240.89,240.82,27.84893081]
["bitfinex","SOLUSD",1732856531779,7.93983081,240.91,240.82,27.84893081]
["bitfinex","SOLUSD",1732856531969,7.93983081,240.93,240.84,7.93983081]
["bitfinex","SOLUSD",1732856532884,7.93983081,240.91,240.82,19.9091]
["bitfinex","SOLUSD",1732856533186,7.93983081,240.93,240.85,4.1519]
["bitfinex","SOLUSD",1732856534272,7.93983081,240.94,240.86,7.93983081]
["bitfinex","SOLUSD",1732856535059,7.93983081,240.9,240.83,4.1521]
["bitfinex","SOLUSD",1732856535265,27.927084,240.95,240.82,15.7567]
["bitfinex","SOLUSD",1732856535266,7.93983081,240.86,240.82,15.7567]
["bitfinex","SOLUSD",1732856535566,4.1502,240.95,240.73,80.7]
["bitfinex","SOLUSD",1732856535567,23.776884,240.83,240.74,16.2681]
["bitfinex","SOLUSD",1732856535883,7.93983081,240.77,240.74,16.2681]
["bitfinex","SOLUSD",1732856536389,7.93983081,240.79,240.74,16.2681]
["bitfinex","SOLUSD",1732856536681,23.776884,240.81,240.74,24.20793081]
["bitfinex","SOLUSD",1732856537378,7.93983081,240.8,240.74,16.2681]
["bitfinex","SOLUSD",1732856537570,7.93983081,240.78,240.74,16.2681]
["bitfinex","SOLUSD",1732856538086,23.776884,240.79,240.74,16.2681]
["bitfinex","SOLUSD",1732856539495,12.43491218,240.8,240.74,16.2681]
["bitfinex","SOLUSD",1732856539994,23.776884,240.79,240.74,16.2681]
["bitfinex","SOLUSD",1732856540772,12.43491218,240.78,240.74,16.2681]
["bitfinex","SOLUSD",1732856541087,23.776884,240.79,240.74,16.2681]
["bitfinex","SOLUSD",1732856542581,12.43491218,240.78,240.74,16.2681]
["bitfinex","SOLUSD",1732856542782,23.776884,240.77,240.7,12.43491218]
["bitfinex","SOLUSD",1732856542989,23.776884,240.77,240.7,16.58931218]
["bitfinex","SOLUSD",1732856544305,12.43491218,240.82,240.72,12.43491218]
["bitfinex","SOLUSD",1732856544490,23.776884,240.81,240.72,12.43491218]
["bitfinex","SOLUSD",1732856544878,12.43491218,240.82,240.73,4.154]
["bitfinex","SOLUSD",1732856545398,12.43491218,240.8,240.73,4.154]
["bitfinex","SOLUSD",1732856546491,23.776884,240.79,240.72,12.43491218]
["bitfinex","SOLUSD",1732856546690,23.776884,240.79,240.72,16.58901218]
["bitfinex","SOLUSD",1732856548910,23.776884,240.77,240.7,16.58941218]
["bitfinex","SOLUSD",1732856549115,12.43491218,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1732856552505,12.43491218,240.78,240.7,16.58941218]
["bitfinex","SOLUSD",1732856552685,23.776884,240.77,240.7,16.58941218]
["bitfinex","SOLUSD",1732856553496,12.43491218,240.8,240.72,12.43491218]
["bitfinex","SOLUSD",1732856554118,12.43491218,240.8,240.73,4.154]
["bitfinex","SOLUSD",1732856554501,23.776884,240.81,240.73,4.154]
["bitfinex","SOLUSD",1732856555787,12.43491218,240.82,240.74,12.43491218]
["bitfinex","SOLUSD",1732856557613,23.776884,240.83,240.76,12.43491218]
["bitfinex","SOLUSD",1732856558105,23.776884,240.83,240.77,15.183]
["bitfinex","SOLUSD",1732856559597,12.43491218,240.86,240.78,16.58801218]
["bitfinex","SOLUSD",1732856559907,12.43491218,240.88,240.8,12.43491218]
["bitfinex","SOLUSD",1732856560290,7.95317912,240.88,240.8,7.95317912]
["bitfinex","SOLUSD",1732856561606,7.95317912,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732856561811,23.776884,240.9,240.81,4.1526]
["bitfinex","SOLUSD",1732856562115,23.776884,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732856562319,7.95317912,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732856563393,23.776884,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732856563916,23.776884,240.89,240.82,7.95317912]
["bitfinex","SOLUSD",1732856566015,23.776884,240.89,240.82,12.10547912]
["bitfinex","SOLUSD",1732856568411,23.776884,240.9,240.82,12.10547912]
["bitfinex","SOLUSD",1732856569202,7.95317912,240.91,240.84,7.95317912]
["bitfinex","SOLUSD",1732856569598,7.95317912,240.93,240.85,4.1519]
["bitfinex","SOLUSD",1732856570803,23.776884,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732856571398,7.95317912,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1732856571909,23.776884,240.9,240.78,10.3827]
["bitfinex","SOLUSD",1732856572109,23.776884,240.9,240.82,7.95317912]
["bitfinex","SOLUSD",1732856573207,23.776884,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1732856574406,6.3703,240.98,240.86,7.95317912]
["bitfinex","SOLUSD",1732856574805,4.1497,240.99,240.86,7.95317912]
["bitfinex","SOLUSD",1732856575115,7.95317912,240.97,240.88,7.95317912]
["bitfinex","SOLUSD",1732856576317,7.95317912,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732856577497,7.95317912,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732856577697,23.776884,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732856578616,7.95317912,240.97,240.9,7.95317912]
["bitfinex","SOLUSD",1732856579719,23.776884,241.01,240.9,7.95317912]
["bitfinex","SOLUSD",1732856579927,23.776884,240.96,240.9,7.95317912]
["bitfinex","SOLUSD",1732856580420,23.776884,240.96,240.88,7.95317912]
["bitfinex","SOLUSD",1732856580723,4.1491,241.02,240.88,12.10447912]
["bitfinex","SOLUSD",1732856580724,23.776884,240.98,240.88,12.10447912]
["bitfinex","SOLUSD",1732856580904,23.776884,240.96,240.88,12.10447912]
["bitfinex","SOLUSD",1732856584623,7.95317912,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1732856584921,7.95317912,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732856585130,23.776884,240.96,240.89,24.1511]
["bitfinex","SOLUSD",1732856585309,23.776884,240.96,240.89,32.10427912]
["bitfinex","SOLUSD",1732856586403,23.776884,240.97,240.89,32.10427912]
["bitfinex","SOLUSD",1732856587612,23.776884,240.97,240.89,24.1511]
["bitfinex","SOLUSD",1732856587825,7.95317912,240.96,240.89,24.1511]
["bitfinex","SOLUSD",1732856588213,23.776884,240.95,240.89,24.1511]
["bitfinex","SOLUSD",1732856588529,23.776884,240.95,240.88,12.10447912]
["bitfinex","SOLUSD",1732856588827,23.776884,240.95,240.88,4.1513]
["bitfinex","SOLUSD",1732856589928,7.95317912,240.94,240.86,7.95317912]
["bitfinex","SOLUSD",1732856590110,7.95317912,240.92,240.86,4.1517]
["bitfinex","SOLUSD",1732856590710,23.776884,240.91,240.85,22.2502]
["bitfinex","SOLUSD",1732856590909,23.776884,240.91,240.85,16.0469]
["bitfinex","SOLUSD",1732856592126,23.776884,240.91,240.85,20.1988]
["bitfinex","SOLUSD",1732856592528,7.95317912,240.92,240.85,28.15197912]
["bitfinex","SOLUSD",1732856593107,20.0,240.97,240.85,28.15197912]
["bitfinex","SOLUSD",1732856593313,23.776884,240.93,240.85,28.15197912]
["bitfinex","SOLUSD",1732856593735,7.95317912,240.94,240.85,28.15197912]
["bitfinex","SOLUSD",1732856593736,24.1495,240.99,240.87,7.95317912]
["bitfinex","SOLUSD",1732856593918,7.95317912,240.96,240.89,7.95317912]
["bitfinex","SOLUSD",1732856594119,7.95317912,240.96,240.89,12.10427912]
["bitfinex","SOLUSD",1732856594928,6.3479,241.03,240.89,12.10427912]
["bitfinex","SOLUSD",1732856594929,4.1493,241.01,240.89,12.10427912]
["bitfinex","SOLUSD",1732856595152,7.95317912,240.98,240.89,12.10427912]
["bitfinex","SOLUSD",1732856596637,20.0,241.01,240.9,16.2]
["bitfinex","SOLUSD",1732856596814,7.95317912,240.99,240.9,16.2]
["bitfinex","SOLUSD",1732856597145,23.776884,240.98,240.9,16.2]
["bitfinex","SOLUSD",1732856597611,7.95317912,240.99,240.91,12.10407912]
["bitfinex","SOLUSD",1732856597812,23.776884,241.02,240.91,12.10407912]
["bitfinex","SOLUSD",1732856598016,7.95317912,241.0,240.91,12.10407912]
["bitfinex","SOLUSD",1732856601024,23.776884,241.02,240.93,7.95317912]
["bitfinex","SOLUSD",1732856601324,23.776884,241.02,240.95,7.95317912]
["bitfinex","SOLUSD",1732856601641,7.95317912,241.03,240.95,7.95317912]
["bitfinex","SOLUSD",1732856601827,23.776884,241.06,240.97,7.95317912]
["bitfinex","SOLUSD",1732856602133,31.73006312,241.06,240.98,20.4217]
["bitfinex","SOLUSD",1732856603939,23.776884,241.06,240.99,7.95317912]
["bitfinex","SOLUSD",1732856604321,23.776884,241.06,240.99,12.10247912]
["bitfinex","SOLUSD",1732856604626,24.1476,241.11,240.99,12.10247912]
["bitfinex","SOLUSD",1732856604817,7.95317912,241.08,240.99,12.10247912]
["bitfinex","SOLUSD",1732856606247,23.776884,241.07,240.99,12.10247912]
["bitfinex","SOLUSD",1732856606537,7.95317912,241.06,240.99,12.10247912]
["bitfinex","SOLUSD",1732856606839,23.776884,241.03,240.98,16.2721]
["bitfinex","SOLUSD",1732856608037,7.95317912,241.02,240.98,16.2721]
["bitfinex","SOLUSD",1732856608241,7.95317912,241.0,240.98,16.2721]
["bitfinex","SOLUSD",1732856609722,27.925784,241.03,240.98,16.2721]
["bitfinex","SOLUSD",1732856609924,23.776884,241.01,240.98,16.2721]
["bitfinex","SOLUSD",1732856611816,7.95317912,241.02,240.98,16.2721]
["bitfinex","SOLUSD",1732856612020,12.9338,241.11,240.98,16.2721]
["bitfinex","SOLUSD",1732856612021,7.95317912,241.03,240.98,16.2721]
["bitfinex","SOLUSD",1732856612544,7.95317912,241.05,240.98,20.4217]
["bitfinex","SOLUSD",1732856612730,7.95317912,241.05,240.98,28.37487912]
["bitfinex","SOLUSD",1732856613642,4.1471,241.13,241.0,7.95317912]
["bitfinex","SOLUSD",1732856613941,7.95317912,241.09,241.0,12.10237912]
["bitfinex","SOLUSD",1732856615350,23.776884,241.08,241.0,12.10237912]
["bitfinex","SOLUSD",1732856615848,23.776884,241.11,241.02,7.95317912]
["bitfinex","SOLUSD",1732856616028,23.776884,241.09,241.02,7.95317912]
["bitfinex","SOLUSD",1732856616641,4.6264476,241.14,241.04,7.95317912]
["bitfinex","SOLUSD",1732856616820,12.57962672,241.14,241.06,7.95317912]
["bitfinex","SOLUSD",1732856617634,7.95317912,241.12,241.05,15.3725]
["bitfinex","SOLUSD",1732856618661,23.776884,241.11,241.05,15.3725]
["bitfinex","SOLUSD",1732856621448,23.776884,241.11,241.05,23.32567912]
["bitfinex","SOLUSD",1732856621848,23.776884,241.11,241.05,27.47407912]
["bitfinex","SOLUSD",1732856622236,7.95317912,241.12,241.05,27.47407912]
["bitfinex","SOLUSD",1732856622851,4.6263476,241.14,241.05,27.47407912]
["bitfinex","SOLUSD",1732856623035,8.43262672,241.14,241.05,27.47407912]
["bitfinex","SOLUSD",1732856623233,0.4794476,241.14,241.05,27.47407912]
["bitfinex","SOLUSD",1732856624234,24.2563316,241.14,241.05,27.47407912]
["bitfinex","SOLUSD",1732856626756,7.95317912,241.13,241.05,27.47407912]
["bitfinex","SOLUSD",1732856629862,7.95317912,241.11,241.05,15.3725]
["bitfinex","SOLUSD",1732856630033,7.95317912,241.09,241.05,15.3725]
["bitfinex","SOLUSD",1732856630859,7.95317912,241.11,241.05,19.5209]
["bitfinex","SOLUSD",1732856632762,7.95317912,241.11,241.05,15.3725]
["bitfinex","SOLUSD",1732856632940,7.95317912,241.11,241.05,19.521]
["bitfinex","SOLUSD",1732856640657,7.95317912,241.11,241.05,15.3725]
["bitfinex","SOLUSD",1732856640858,7.95317912,241.09,241.05,15.3725]
["bitfinex","SOLUSD",1732856641452,0.4794476,241.14,241.05,27.47397912]
["bitfinex","SOLUSD",1732856641453,4.6263476,241.14,241.05,27.47397912]
["bitfinex","SOLUSD",1732856641656,7.95317912,241.13,241.05,27.47397912]
["bitfinex","SOLUSD",1732856642359,0.4794476,241.14,241.05,27.47397912]
["bitfinex","SOLUSD",1732856642752,0.4794476,241.14,241.08,4.148]
["bitfinex","SOLUSD",1732856643966,8.43262672,241.14,241.08,4.148]
["bitfinex","SOLUSD",1732856644849,0.4794476,241.14,241.08,4.148]
["bitfinex","SOLUSD",1732856647065,0.4794476,241.14,241.09,7.95317912]
["bitfinex","SOLUSD",1732856647274,0.4794476,241.14,241.1,4.1476]
["bitfinex","SOLUSD",1732856647653,0.4794476,241.14,241.1,12.10077912]
["bitfinex","SOLUSD",1732856648858,0.4794476,241.14,241.11,16.3732]
["bitfinex","SOLUSD",1732856649061,0.4794476,241.14,241.12,7.95317912]
["bitfinex","SOLUSD",1732856650979,0.4794476,241.14,241.13,4.1471]
["bitfinex","SOLUSD",1732856655550,0.4794476,241.14,241.11,20.5206]
["bitfinex","SOLUSD",1732856656858,0.4794476,241.14,241.11,28.47377912]
["bitfinex","SOLUSD",1732856660665,0.4794476,241.14,241.11,16.3732]
["bitfinex","SOLUSD",1732856661473,0.4794476,241.14,241.09,7.95317912]
["bitfinex","SOLUSD",1732856662469,0.4794476,241.14,241.09,12.10097912]
["bitfinex","SOLUSD",1732856662668,23.776884,241.13,241.06,20.0984]
["bitfinex","SOLUSD",1732856662863,23.776884,241.13,241.06,28.05157912]
["bitfinex","SOLUSD",1732856663067,24.2563316,241.14,241.06,28.05157912]
["bitfinex","SOLUSD",1732856663472,28.4033316,241.14,241.06,23.90327912]
["bitfinex","SOLUSD",1732856663876,28.4033316,241.14,241.06,28.05157912]
["bitfinex","SOLUSD",1732856664069,28.4033316,241.14,241.06,20.0984]
["bitfinex","SOLUSD",1732856664272,28.4033316,241.14,241.06,23.90327912]
["bitfinex","SOLUSD",1732856665180,24.2563316,241.14,241.06,28.05157912]
["bitfinex","SOLUSD",1732856666071,28.4032316,241.14,241.06,28.05157912]
["bitfinex","SOLUSD",1732856666260,28.4032316,241.14,241.06,23.90327912]
["bitfinex","SOLUSD",1732856666575,28.4032316,241.14,241.06,28.05157912]
["bitfinex","SOLUSD",1732856666774,28.4032316,241.14,241.06,23.90327912]
["bitfinex","SOLUSD",1732856666979,24.2563316,241.14,241.06,28.05157912]
["bitfinex","SOLUSD",1732856667960,24.2563316,241.14,241.06,20.0984]
["bitfinex","SOLUSD",1732856668258,24.2563316,241.14,241.08,7.95317912]
["bitfinex","SOLUSD",1732856670375,24.2563316,241.14,241.07,4.148]
["bitfinex","SOLUSD",1732856670583,42.38541072,241.14,241.04,20.0]
["bitfinex","SOLUSD",1732856670774,42.38541072,241.14,241.04,27.95317912]
["bitfinex","SOLUSD",1732856670978,7.95317912,241.12,241.04,27.95317912]
["bitfinex","SOLUSD",1732856671482,7.95317912,241.12,241.04,20.0]
["bitfinex","SOLUSD",1732856671681,7.95317912,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732856671879,42.38541072,241.14,241.06,7.95317912]
["bitfinex","SOLUSD",1732856673066,42.38541072,241.14,241.06,12.10147912]
["bitfinex","SOLUSD",1732856673471,42.38541072,241.14,241.04,24.1485]
["bitfinex","SOLUSD",1732856673669,23.776884,241.09,240.98,16.4431]
["bitfinex","SOLUSD",1732856673976,23.776884,241.09,241.03,7.95317912]
["bitfinex","SOLUSD",1732856674169,23.776884,241.1,241.03,7.95317912]
["bitfinex","SOLUSD",1732856674677,23.776884,241.1,241.03,12.10197912]
["bitfinex","SOLUSD",1732856675078,23.776884,241.1,241.03,7.95317912]
["bitfinex","SOLUSD",1732856675286,27.924584,241.1,241.01,24.149]
["bitfinex","SOLUSD",1732856675488,27.924584,241.1,241.03,7.95317912]
["bitfinex","SOLUSD",1732856675692,23.776884,241.1,241.03,7.95317912]
["bitfinex","SOLUSD",1732856676283,23.776884,241.1,241.07,7.95317912]
["bitfinex","SOLUSD",1732856676469,23.776884,241.12,241.07,7.95317912]
["bitfinex","SOLUSD",1732856677185,6.5084476,241.14,241.09,7.95317912]
["bitfinex","SOLUSD",1732856677484,0.4794476,241.14,241.09,7.95317912]
["bitfinex","SOLUSD",1732856677986,0.4794476,241.14,241.08,7.95317912]
["bitfinex","SOLUSD",1732856678886,24.2563316,241.14,241.08,7.95317912]
["bitfinex","SOLUSD",1732856684987,24.2563316,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1732856685190,23.776884,241.12,241.05,7.95317912]
["bitfinex","SOLUSD",1732856686475,4.1474,241.11,240.99,4.1495]
["bitfinex","SOLUSD",1732856686680,23.776884,241.1,241.02,7.95317912]
["bitfinex","SOLUSD",1732856686886,7.95317912,241.08,241.0,7.95317912]
["bitfinex","SOLUSD",1732856687269,23.776884,241.07,241.0,7.95317912]
["bitfinex","SOLUSD",1732856687465,23.776884,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732856687993,23.776884,241.07,241.0,7.95317912]
["bitfinex","SOLUSD",1732856689386,23.776884,241.07,241.0,12.10247912]
["bitfinex","SOLUSD",1732856690375,7.95317912,241.06,240.94,0.82766706]
["bitfinex","SOLUSD",1732856690690,23.776884,241.03,240.92,16.3658]
["bitfinex","SOLUSD",1732856690873,23.776884,241.01,240.94,7.95317912]
["bitfinex","SOLUSD",1732856691876,23.776884,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1732856692286,23.776884,241.01,240.96,7.95317912]
["bitfinex","SOLUSD",1732856692679,23.776884,241.03,240.96,7.95317912]
["bitfinex","SOLUSD",1732856699593,23.776884,241.03,240.95,7.95317912]
["bitfinex","SOLUSD",1732856700798,23.776884,241.03,240.95,12.10337912]
["bitfinex","SOLUSD",1732856702101,7.95317912,241.02,240.95,12.10337912]
["bitfinex","SOLUSD",1732856702295,23.776884,241.01,240.95,12.10337912]
["bitfinex","SOLUSD",1732856705181,23.776884,241.01,240.92,16.3658]
["bitfinex","SOLUSD",1732856705182,23.776884,241.01,240.93,12.10367912]
["bitfinex","SOLUSD",1732856705487,7.95317912,241.0,240.91,4.1507]
["bitfinex","SOLUSD",1732856705700,27.926084,241.01,240.86,26.4657]
["bitfinex","SOLUSD",1732856705701,23.776884,240.95,240.86,26.4657]
["bitfinex","SOLUSD",1732856705903,23.776884,240.91,240.86,16.0865]
["bitfinex","SOLUSD",1732856706290,23.776884,240.91,240.86,20.2382]
["bitfinex","SOLUSD",1732856707585,23.776884,240.91,240.82,4.1524]
["bitfinex","SOLUSD",1732856707906,7.95317912,240.88,240.81,24.42967912]
["bitfinex","SOLUSD",1732856708095,23.776884,240.87,240.81,28.58227912]
["bitfinex","SOLUSD",1732856708800,23.776884,240.89,240.81,28.58227912]
["bitfinex","SOLUSD",1732856709499,19.5868,240.95,240.85,7.95317912]
["bitfinex","SOLUSD",1732856709688,23.776884,240.93,240.85,7.95317912]
["bitfinex","SOLUSD",1732856710087,23.776884,240.93,240.87,7.95317912]
["bitfinex","SOLUSD",1732856710286,7.95317912,240.98,240.89,7.95317912]
["bitfinex","SOLUSD",1732856711510,7.95317912,240.98,240.89,12.10427912]
["bitfinex","SOLUSD",1732856712583,23.776884,240.97,240.89,12.10427912]
["bitfinex","SOLUSD",1732856713693,6.3946,241.0,240.89,12.10427912]
["bitfinex","SOLUSD",1732856713893,7.95317912,240.98,240.89,12.10427912]
["bitfinex","SOLUSD",1732856714093,7.95317912,240.98,240.91,7.95317912]
["bitfinex","SOLUSD",1732856714703,7.95317912,240.98,240.91,12.10397912]
["bitfinex","SOLUSD",1732856715407,7.95317912,240.98,240.91,4.1508]
["bitfinex","SOLUSD",1732856715594,23.776884,240.97,240.88,4.1513]
["bitfinex","SOLUSD",1732856715794,7.95317912,240.96,240.87,7.95317912]
["bitfinex","SOLUSD",1732856716504,7.95317912,240.96,240.89,7.95317912]
["bitfinex","SOLUSD",1732856716812,7.95317912,240.96,240.89,12.10427912]
["bitfinex","SOLUSD",1732856717318,7.95317912,240.92,240.87,20.0]
["bitfinex","SOLUSD",1732856717507,7.95317912,240.88,240.81,16.4765]
["bitfinex","SOLUSD",1732856717810,7.95317912,240.86,240.81,16.4765]
["bitfinex","SOLUSD",1732856718008,23.776884,240.85,240.81,16.4765]
["bitfinex","SOLUSD",1732856718312,7.95317912,240.84,240.76,27.36337912]
["bitfinex","SOLUSD",1732856719007,7.95317912,240.84,240.79,20.0]
["bitfinex","SOLUSD",1732856719809,23.776884,240.86,240.79,20.0]
["bitfinex","SOLUSD",1732856720015,31.73006312,240.88,240.79,20.0]
["bitfinex","SOLUSD",1732856720311,23.776884,240.85,240.79,20.0]
["bitfinex","SOLUSD",1732856722813,23.776884,240.85,240.79,24.1529]
["bitfinex","SOLUSD",1732856723111,23.776884,240.85,240.76,23.21007912]
["bitfinex","SOLUSD",1732856723317,7.95317912,240.84,240.77,4.1532]
["bitfinex","SOLUSD",1732856723611,27.928784,240.85,240.73,7.95317912]
["bitfinex","SOLUSD",1732856723612,7.95317912,240.8,240.73,7.95317912]
["bitfinex","SOLUSD",1732856723799,7.95317912,240.8,240.72,4.154]
["bitfinex","SOLUSD",1732856724717,23.776884,240.79,240.7,28.10327912]
["bitfinex","SOLUSD",1732856725095,23.776884,240.79,240.72,7.95317912]
["bitfinex","SOLUSD",1732856726692,23.776884,240.79,240.72,12.10717912]
["bitfinex","SOLUSD",1732856726899,7.95317912,240.76,240.7,15.9957]
["bitfinex","SOLUSD",1732856727098,7.95317912,240.76,240.67,7.95317912]
["bitfinex","SOLUSD",1732856727099,23.776884,240.75,240.67,7.95317912]
["bitfinex","SOLUSD",1732856727923,4.153,240.79,240.67,7.95317912]
["bitfinex","SOLUSD",1732856728213,7.95317912,240.76,240.67,7.95317912]
["bitfinex","SOLUSD",1732856728420,7.95317912,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1732856728722,7.95317912,240.76,240.69,7.95317912]
["bitfinex","SOLUSD",1732856729116,7.95317912,240.78,240.69,7.95317912]
["bitfinex","SOLUSD",1732856730321,7.95317912,240.78,240.69,12.10767912]
["bitfinex","SOLUSD",1732856730817,12.9338,240.85,240.71,7.95317912]
["bitfinex","SOLUSD",1732856730818,20.0,240.82,240.71,7.95317912]
["bitfinex","SOLUSD",1732856731024,7.95317912,240.81,240.73,7.95317912]
["bitfinex","SOLUSD",1732856731206,10.8036,240.89,240.8,7.95317912]
["bitfinex","SOLUSD",1732856731521,7.95317912,240.87,240.78,7.95317912]
["bitfinex","SOLUSD",1732856732508,7.95317912,240.87,240.8,7.95317912]
["bitfinex","SOLUSD",1732856732718,18.75677912,240.89,240.8,7.95317912]
["bitfinex","SOLUSD",1732856734015,12.10417912,240.91,240.82,7.95317912]
["bitfinex","SOLUSD",1732856735900,7.95317912,240.91,240.82,12.10557912]
["bitfinex","SOLUSD",1732856736099,7.95317912,240.91,240.84,7.95317912]
["bitfinex","SOLUSD",1732856737608,12.10407912,240.91,240.84,7.95317912]
["bitfinex","SOLUSD",1732856737809,12.10407912,240.91,240.82,12.10557912]
["bitfinex","SOLUSD",1732856738513,20.0,240.95,240.88,7.95317912]
["bitfinex","SOLUSD",1732856738705,12.10297912,240.97,240.88,7.95317912]
["bitfinex","SOLUSD",1732856739013,12.10277912,240.99,240.9,7.95317912]
["bitfinex","SOLUSD",1732856739619,7.95317912,240.97,240.86,4.1517]
["bitfinex","SOLUSD",1732856739823,7.95317912,240.95,240.87,7.95317912]
["bitfinex","SOLUSD",1732856740420,7.95317912,240.95,240.86,4.1517]
["bitfinex","SOLUSD",1732856740421,7.95317912,240.97,240.91,7.95317912]
["bitfinex","SOLUSD",1732856740616,4.1493,241.01,240.93,7.95317912]
["bitfinex","SOLUSD",1732856740926,7.95317912,240.99,240.93,7.95317912]
["bitfinex","SOLUSD",1732856741626,7.95317912,240.99,240.91,7.95317912]
["bitfinex","SOLUSD",1732856741927,7.95317912,240.97,240.91,7.95317912]
["bitfinex","SOLUSD",1732856742517,7.95317912,240.97,240.87,4.1515]
["bitfinex","SOLUSD",1732856742728,7.95317912,240.97,240.89,7.95317912]
["bitfinex","SOLUSD",1732856743112,7.95317912,240.98,240.9,7.95317912]
["bitfinex","SOLUSD",1732856744223,12.41672168,240.97,240.9,12.41672168]
["bitfinex","SOLUSD",1732856749038,12.41672168,240.97,240.9,16.56772168]
["bitfinex","SOLUSD",1732856749620,12.41672168,240.99,240.9,16.56772168]
["bitfinex","SOLUSD",1732856750442,20.0,241.02,240.92,12.41672168]
["bitfinex","SOLUSD",1732856750733,12.41672168,240.99,240.92,12.41672168]
["bitfinex","SOLUSD",1732856751623,12.41672168,240.99,240.92,16.56742168]
["bitfinex","SOLUSD",1732856753028,4.1493,241.0,240.92,16.56742168]
["bitfinex","SOLUSD",1732856753233,16.56602168,241.0,240.92,16.56742168]
["bitfinex","SOLUSD",1732856755045,12.41672168,240.98,240.92,12.41672168]
["bitfinex","SOLUSD",1732856755823,12.41672168,241.0,240.93,20.0346]
["bitfinex","SOLUSD",1732856756024,12.41672168,241.05,240.98,12.41672168]
["bitfinex","SOLUSD",1732856757034,219.5,241.13,241.03,15.9849]
["bitfinex","SOLUSD",1732856757035,4.1471,241.13,241.03,15.9849]
["bitfinex","SOLUSD",1732856757228,12.41672168,241.1,241.03,15.9849]
["bitfinex","SOLUSD",1732856759347,12.41672168,241.1,241.03,20.1336]
["bitfinex","SOLUSD",1732856760041,12.41672168,241.1,241.03,15.9849]
["bitfinex","SOLUSD",1732856766051,12.41672168,241.08,241.03,15.9849]
["bitfinex","SOLUSD",1732856766272,7.9422271,241.05,240.95,16.0103]
["bitfinex","SOLUSD",1732856766455,7.9422271,241.02,240.95,23.9525271]
["bitfinex","SOLUSD",1732856768564,4.1489,241.03,240.97,7.9422271]
["bitfinex","SOLUSD",1732856771534,7.9422271,241.01,240.95,16.0103]
["bitfinex","SOLUSD",1732856771971,4.1493,241.0,240.95,16.0103]
["bitfinex","SOLUSD",1732856779054,7.9422271,240.99,240.88,20.5694]
["bitfinex","SOLUSD",1732856779260,7.9422271,240.99,240.9,7.9422271]
["bitfinex","SOLUSD",1732856780143,4.1497,240.98,240.9,7.9422271]
["bitfinex","SOLUSD",1732856781268,12.0921271,240.97,240.9,7.9422271]
["bitfinex","SOLUSD",1732856782143,12.0918271,240.99,240.9,12.0932271]
["bitfinex","SOLUSD",1732856782838,12.0918271,240.99,240.92,7.9422271]
["bitfinex","SOLUSD",1732856783571,7.9422271,241.01,240.92,7.9422271]
["bitfinex","SOLUSD",1732856785362,4.1493,241.0,240.92,7.9422271]
["bitfinex","SOLUSD",1732856785666,4.1493,241.0,240.91,4.1508]
["bitfinex","SOLUSD",1732856785847,4.1493,241.0,240.92,7.9422271]
["bitfinex","SOLUSD",1732856786054,4.1493,241.0,240.91,4.1508]
["bitfinex","SOLUSD",1732856786352,4.1493,241.0,240.92,7.9422271]
["bitfinex","SOLUSD",1732856787945,7.9422271,240.99,240.92,7.9422271]
["bitfinex","SOLUSD",1732856788149,7.9422271,240.99,240.9,7.9422271]
["bitfinex","SOLUSD",1732856789644,4.1497,240.98,240.9,7.9422271]
["bitfinex","SOLUSD",1732856790068,4.1497,240.98,240.88,20.5694]
["bitfinex","SOLUSD",1732856790246,4.1497,240.98,240.9,7.9422271]
["bitfinex","SOLUSD",1732856792256,7.9422271,240.97,240.9,7.9422271]
["bitfinex","SOLUSD",1732856794051,7.9422271,240.95,240.88,16.4181]
["bitfinex","SOLUSD",1732856794257,7.9422271,240.93,240.88,16.4181]
["bitfinex","SOLUSD",1732856794763,7.9422271,240.92,240.88,16.4181]
["bitfinex","SOLUSD",1732856795061,7.9422271,240.94,240.88,16.4181]
["bitfinex","SOLUSD",1732856795568,27.9422271,240.96,240.88,24.3603271]
["bitfinex","SOLUSD",1732856796062,27.9422271,240.96,240.88,28.5116271]
["bitfinex","SOLUSD",1732856796279,4.1498,240.98,240.88,28.5116271]
["bitfinex","SOLUSD",1732856796451,12.0920271,240.98,240.9,7.9422271]
["bitfinex","SOLUSD",1732856797371,12.0920271,240.98,240.88,28.5116271]
["bitfinex","SOLUSD",1732856798759,12.0920271,240.98,240.88,20.5694]
["bitfinex","SOLUSD",1732856798958,12.0920271,240.98,240.88,28.5116271]
["bitfinex","SOLUSD",1732856800452,24.1494,241.0,240.92,7.9422271]
["bitfinex","SOLUSD",1732856801349,32.0916271,241.0,240.92,7.9422271]
["bitfinex","SOLUSD",1732856802667,23.776884,241.03,240.92,12.0929271]
["bitfinex","SOLUSD",1732856802852,7.9422271,241.0,240.92,12.0929271]
["bitfinex","SOLUSD",1732856803053,23.776884,241.03,240.92,12.0929271]
["bitfinex","SOLUSD",1732856803257,7.9422271,241.0,240.92,12.0929271]
["bitfinex","SOLUSD",1732856804060,4.149,241.02,240.92,12.0929271]
["bitfinex","SOLUSD",1732856804255,7.9422271,241.03,240.95,15.8577]
["bitfinex","SOLUSD",1732856804468,4.1483,241.07,240.96,7.9422271]
["bitfinex","SOLUSD",1732856804669,7.9422271,241.04,240.95,15.8577]
["bitfinex","SOLUSD",1732856805554,4.1483,241.07,240.96,4.15]
["bitfinex","SOLUSD",1732856805754,7.9422271,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732856805971,27.9422271,241.05,240.96,12.0922271]
["bitfinex","SOLUSD",1732856806300,7.9422271,241.06,240.98,7.9422271]
["bitfinex","SOLUSD",1732856806458,7.9422271,241.06,240.96,12.0922271]
["bitfinex","SOLUSD",1732856807074,7.9422271,241.06,240.98,7.9422271]
["bitfinex","SOLUSD",1732856807272,7.9422271,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732856808672,20.0,241.08,240.99,4.1495]
["bitfinex","SOLUSD",1732856808871,7.9422271,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732856810568,7.9422271,241.06,240.97,4.1498]
["bitfinex","SOLUSD",1732856810853,7.9422271,241.06,240.98,7.9422271]
["bitfinex","SOLUSD",1732856812077,7.9422271,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732856813277,7.9422271,241.06,240.95,15.8577]
["bitfinex","SOLUSD",1732856813592,7.9422271,241.06,240.97,7.9422271]
["bitfinex","SOLUSD",1732856815185,7.9422271,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732856816787,7.9422271,241.06,240.97,7.9422271]
["bitfinex","SOLUSD",1732856817885,7.9422271,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732856820482,7.9422271,241.06,240.98,7.9422271]
["bitfinex","SOLUSD",1732856822797,7.9422271,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732856824188,20.0,241.08,241.0,7.9422271]
["bitfinex","SOLUSD",1732856824502,7.9422271,241.1,241.03,16.1936]
["bitfinex","SOLUSD",1732856825789,24.1473,241.12,241.03,20.3423]
["bitfinex","SOLUSD",1732856825992,7.9422271,241.1,241.03,20.3423]
["bitfinex","SOLUSD",1732856829289,7.9422271,241.08,241.03,16.1936]
["bitfinex","SOLUSD",1732856830373,7.9422271,241.06,241.03,16.1936]
["bitfinex","SOLUSD",1732856832678,7.9422271,241.08,241.03,16.1936]
["bitfinex","SOLUSD",1732856834284,12.0902271,241.08,241.03,16.1936]
["bitfinex","SOLUSD",1732856837585,7.9422271,241.04,241.03,16.1936]
["bitfinex","SOLUSD",1732856838389,7.9422271,241.06,241.03,16.1936]
["bitfinex","SOLUSD",1732856844205,27.9422271,241.1,241.03,16.1936]
["bitfinex","SOLUSD",1732856845382,32.0899271,241.1,241.03,16.1936]
["bitfinex","SOLUSD",1732856849185,20.0,241.11,241.03,16.1936]
["bitfinex","SOLUSD",1732856849382,4.1471,241.13,241.05,7.9422271]
["bitfinex","SOLUSD",1732856849701,12.0893271,241.13,241.05,7.9422271]
["bitfinex","SOLUSD",1732856850797,4.1471,241.13,241.05,7.9422271]
["bitfinex","SOLUSD",1732856851105,12.0893271,241.13,241.05,7.9422271]
["bitfinex","SOLUSD",1732856853200,0.4794476,241.14,241.07,7.9422271]
["bitfinex","SOLUSD",1732856859423,0.4794476,241.14,241.07,12.0903271]
["bitfinex","SOLUSD",1732856874618,0.4794476,241.14,241.09,7.9422271]
["bitfinex","SOLUSD",1732856875713,0.4794476,241.14,241.09,12.0899271]
["bitfinex","SOLUSD",1732856877009,0.4794476,241.14,241.09,4.1477]
["bitfinex","SOLUSD",1732856878902,8.4216747,241.14,241.08,15.4014]
["bitfinex","SOLUSD",1732856879117,12.5685747,241.14,241.08,15.4014]
["bitfinex","SOLUSD",1732856880112,8.4216747,241.14,241.08,15.4014]
["bitfinex","SOLUSD",1732856880310,12.5686747,241.14,241.08,15.4014]
["bitfinex","SOLUSD",1732856881915,4.6264476,241.14,241.08,15.4014]
["bitfinex","SOLUSD",1732856882109,12.5686747,241.14,241.08,15.4014]
["bitfinex","SOLUSD",1732856883228,8.4216747,241.14,241.08,15.4014]
["bitfinex","SOLUSD",1732856883419,0.4794476,241.14,241.08,19.5493]
["bitfinex","SOLUSD",1732856885432,0.4794476,241.14,241.09,7.9422271]
["bitfinex","SOLUSD",1732856885837,0.4794476,241.14,241.11,7.9422271]
["bitfinex","SOLUSD",1732856887333,0.4794476,241.14,241.08,19.5493]
["bitfinex","SOLUSD",1732856887521,0.4794476,241.14,241.09,7.9422271]
["bitfinex","SOLUSD",1732856887722,0.4794476,241.14,241.08,19.5493]
["bitfinex","SOLUSD",1732856888123,0.4794476,241.14,241.09,7.9422271]
["bitfinex","SOLUSD",1732856888734,0.4794476,241.14,241.1,4.1476]
["bitfinex","SOLUSD",1732856889437,0.4794476,241.14,241.09,7.9422271]
["bitfinex","SOLUSD",1732856889823,0.4794476,241.14,241.09,12.0900271]
["bitfinex","SOLUSD",1732856893139,12.5686747,241.14,241.08,15.4014]
["bitfinex","SOLUSD",1732856893326,7.9422271,241.12,241.08,15.4014]
["bitfinex","SOLUSD",1732856893517,7.9422271,241.1,241.03,15.9747]
["bitfinex","SOLUSD",1732856893739,4.6264476,241.14,241.03,15.9747]
["bitfinex","SOLUSD",1732856893740,7.9422271,241.06,241.03,15.9747]
["bitfinex","SOLUSD",1732856895843,23.776884,241.08,241.03,15.9747]
["bitfinex","SOLUSD",1732856896231,7.9422271,241.07,241.03,15.9747]
["bitfinex","SOLUSD",1732856896624,20.0,241.11,241.03,23.9169271]
["bitfinex","SOLUSD",1732856896932,27.9422271,241.11,241.03,28.0655271]
["bitfinex","SOLUSD",1732856897524,7.9422271,241.11,241.03,28.0655271]
["bitfinex","SOLUSD",1732856897925,7.9422271,241.13,241.05,7.9422271]
["bitfinex","SOLUSD",1732856899442,4.1471,241.13,241.05,7.9422271]
["bitfinex","SOLUSD",1732856899642,12.0893271,241.13,241.05,7.9422271]
["bitfinex","SOLUSD",1732856899837,0.4794476,241.14,241.12,7.9422271]
["bitfinex","SOLUSD",1732856903248,0.4794476,241.14,241.13,12.0893271]
["bitfinex","SOLUSD",1732856905636,0.4794476,241.14,241.13,4.1471]
["bitfinex","SOLUSD",1732856905838,0.4794476,241.14,241.13,12.0893271]
["bitfinex","SOLUSD",1732856910952,0.4794476,241.14,241.13,4.1471]
["bitfinex","SOLUSD",1732856911136,0.4794476,241.14,241.13,12.0893271]
["bitfinex","SOLUSD",1732856912050,0.4794476,241.14,241.13,4.1471]
["bitfinex","SOLUSD",1732856912260,0.4794476,241.14,241.13,12.0893271]
["bitfinex","SOLUSD",1732856916063,0.4794476,241.14,241.11,20.2201]
["bitfinex","SOLUSD",1732856916266,0.4794476,241.14,241.12,7.9422271]
["bitfinex","SOLUSD",1732856916943,23.776884,241.12,240.98,16.1665]
["bitfinex","SOLUSD",1732856917143,31.7191111,241.12,241.03,7.9422271]
["bitfinex","SOLUSD",1732856917743,7.9422271,241.1,240.99,0.82758861]
["bitfinex","SOLUSD",1732856917955,23.776884,241.09,241.0,7.9422271]
["bitfinex","SOLUSD",1732856918174,23.776884,241.07,241.0,7.9422271]
["bitfinex","SOLUSD",1732856919458,20.0,241.12,241.04,7.9422271]
["bitfinex","SOLUSD",1732856919663,20.0,241.1,241.04,7.9422271]
["bitfinex","SOLUSD",1732856919865,12.0893271,241.13,241.04,7.9422271]
["bitfinex","SOLUSD",1732856920239,23.776884,241.12,241.06,7.9422271]
["bitfinex","SOLUSD",1732856920939,23.776884,241.12,241.04,7.9422271]
["bitfinex","SOLUSD",1732856921145,4.1474,241.11,241.04,7.9422271]
["bitfinex","SOLUSD",1732856921645,23.776884,241.1,241.04,7.9422271]
["bitfinex","SOLUSD",1732856923053,4.1477,241.1,241.02,7.9422271]
["bitfinex","SOLUSD",1732856923451,23.776884,241.09,240.98,20.3161]
["bitfinex","SOLUSD",1732856923649,23.776884,241.09,241.02,7.9422271]
["bitfinex","SOLUSD",1732856925264,23.776884,241.08,241.02,7.9422271]
["bitfinex","SOLUSD",1732856929373,4.1478,241.09,241.02,7.9422271]
["bitfinex","SOLUSD",1732856930180,4.1478,241.09,241.01,4.1491]
["bitfinex","SOLUSD",1732856930355,4.1478,241.09,241.01,12.0913271]
["bitfinex","SOLUSD",1732856931174,23.776884,241.1,241.03,7.9422271]
["bitfinex","SOLUSD",1732856932475,31.7191111,241.1,241.03,7.9422271]
["bitfinex","SOLUSD",1732856932986,31.7191111,241.08,240.98,16.1665]
["bitfinex","SOLUSD",1732856933278,31.7191111,241.08,240.99,7.9422271]
["bitfinex","SOLUSD",1732856934064,35.8672111,241.08,240.99,7.9422271]
["bitfinex","SOLUSD",1732856936870,27.924984,241.08,241.01,7.9422271]
["bitfinex","SOLUSD",1732856946187,35.8672111,241.08,241.01,7.9422271]
["bitfinex","SOLUSD",1732856950700,27.924984,241.08,241.01,7.9422271]
["bitfinex","SOLUSD",1732856950872,35.8672111,241.08,241.01,7.9422271]
["bitfinex","SOLUSD",1732856952991,35.8672111,241.08,241.0,7.9422271]
["bitfinex","SOLUSD",1732856954887,35.8672111,241.08,240.98,16.99422751]
["bitfinex","SOLUSD",1732856955087,35.8672111,241.08,241.0,7.9422271]
["bitfinex","SOLUSD",1732856958287,4.1483,241.06,240.99,7.9422271]
["bitfinex","SOLUSD",1732856959788,4.1481,241.07,241.01,7.9422271]
["bitfinex","SOLUSD",1732856960292,31.7191111,241.06,240.95,0.82771412]
["bitfinex","SOLUSD",1732856960498,7.9422271,241.02,240.94,7.9422271]
["bitfinex","SOLUSD",1732856960696,7.9422271,241.02,240.95,7.9422271]
["bitfinex","SOLUSD",1732856961479,7.9422271,241.03,240.96,7.9422271]
["bitfinex","SOLUSD",1732856961701,23.776884,241.02,240.96,7.9422271]
["bitfinex","SOLUSD",1732856962484,27.925984,241.02,240.96,7.9422271]
["bitfinex","SOLUSD",1732856964080,20.0,240.95,240.84,15.9964]
["bitfinex","SOLUSD",1732856964294,20.0,240.97,240.87,7.9422271]
["bitfinex","SOLUSD",1732856964496,7.9422271,240.96,240.87,7.9422271]
["bitfinex","SOLUSD",1732856965893,7.9422271,240.96,240.87,12.0937271]
["bitfinex","SOLUSD",1732856966884,7.9422271,240.94,240.87,4.1515]
["bitfinex","SOLUSD",1732856967996,7.9422271,240.94,240.87,12.92179154]
["bitfinex","SOLUSD",1732856968507,27.9422271,240.96,240.87,12.92179154]
["bitfinex","SOLUSD",1732856968704,7.9422271,240.94,240.87,12.0937271]
["bitfinex","SOLUSD",1732856970988,7.9422271,240.97,240.89,7.9422271]
["bitfinex","SOLUSD",1732856971186,27.926484,240.99,240.89,7.9422271]
["bitfinex","SOLUSD",1732856971613,7.9422271,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732856972208,7.9422271,240.98,240.89,7.9422271]
["bitfinex","SOLUSD",1732856972428,7.9422271,240.98,240.89,12.0933271]
["bitfinex","SOLUSD",1732856972623,7.9422271,240.96,240.89,12.0933271]
["bitfinex","SOLUSD",1732856976101,7.9422271,240.98,240.89,12.0933271]
["bitfinex","SOLUSD",1732856976507,27.926384,240.99,240.89,12.0933271]
["bitfinex","SOLUSD",1732856976808,4.1478,241.09,240.98,7.9422271]
["bitfinex","SOLUSD",1732856977116,7.9422271,241.08,241.0,7.9422271]
["bitfinex","SOLUSD",1732856977897,4.1481,241.07,241.0,7.9422271]
["bitfinex","SOLUSD",1732856978906,4.1479,241.09,241.0,12.0915271]
["bitfinex","SOLUSD",1732856979107,7.9422271,241.08,241.0,12.0915271]
["bitfinex","SOLUSD",1732856979601,4.1479,241.09,241.0,12.0915271]
["bitfinex","SOLUSD",1732856979602,12.0901271,241.09,241.02,7.9422271]
["bitfinex","SOLUSD",1732856980316,23.776884,241.08,241.02,7.9422271]
["bitfinex","SOLUSD",1732856982513,0.4794476,241.14,241.03,7.9422271]
["bitfinex","SOLUSD",1732856982698,7.9422271,241.12,241.04,7.9422271]
["bitfinex","SOLUSD",1732856983102,7.9422271,241.11,241.03,7.9422271]
["bitfinex","SOLUSD",1732856983610,12.0898271,241.11,241.03,7.9422271]
["bitfinex","SOLUSD",1732856986619,7.9422271,241.1,241.03,7.9422271]
["bitfinex","SOLUSD",1732856989310,7.9422271,241.09,241.0,19.834]
["bitfinex","SOLUSD",1732856989616,7.9422271,241.09,241.02,7.9422271]
["bitfinex","SOLUSD",1732856991013,12.0900271,241.09,241.02,7.9422271]
["bitfinex","SOLUSD",1732856993409,0.4794476,241.14,241.02,7.9422271]
["bitfinex","SOLUSD",1732856993410,4.1471,241.13,241.02,12.0912271]
["bitfinex","SOLUSD",1732856993612,7.9422271,241.1,241.02,12.0912271]
["bitfinex","SOLUSD",1732856993912,4.1471,241.13,241.06,7.9422271]
["bitfinex","SOLUSD",1732856998829,8.4216747,241.14,241.06,7.9422271]
["bitfinex","SOLUSD",1732856999017,0.4794476,241.14,241.06,7.9422271]
["bitfinex","SOLUSD",1732856999326,0.4794476,241.14,241.08,7.9422271]
["bitfinex","SOLUSD",1732857000332,8.4216747,241.14,241.06,12.0905271]
["bitfinex","SOLUSD",1732857001240,4.6264476,241.14,241.02,7.9422271]
["bitfinex","SOLUSD",1732857001417,7.9422271,241.1,241.02,7.9422271]
["bitfinex","SOLUSD",1732857002513,7.9422271,241.1,241.02,12.0912271]
["bitfinex","SOLUSD",1732857003238,12.0899271,241.1,241.02,12.0912271]
["bitfinex","SOLUSD",1732857003535,4.1477,241.1,241.02,12.0912271]
["bitfinex","SOLUSD",1732857003714,12.0899271,241.1,241.02,12.0912271]
["bitfinex","SOLUSD",1732857003921,12.0899271,241.1,241.02,4.149]
["bitfinex","SOLUSD",1732857004235,7.9422271,241.08,241.0,27.7762271]
["bitfinex","SOLUSD",1732857005033,12.0902271,241.08,241.0,15.6848]
["bitfinex","SOLUSD",1732857005215,7.9422271,241.04,241.0,15.6848]
["bitfinex","SOLUSD",1732857005531,7.9422271,241.04,240.97,7.9422271]
["bitfinex","SOLUSD",1732857005925,7.9422271,241.02,240.95,16.6473]
["bitfinex","SOLUSD",1732857006834,7.9422271,241.02,240.95,24.5895271]
["bitfinex","SOLUSD",1732857007129,4.1481,241.07,240.97,7.9422271]
["bitfinex","SOLUSD",1732857007321,7.9422271,241.06,240.99,7.9422271]
["bitfinex","SOLUSD",1732857008332,7.9422271,241.07,240.99,7.9422271]
["bitfinex","SOLUSD",1732857008836,7.9422271,241.09,241.01,7.9422271]
["bitfinex","SOLUSD",1732857009837,7.9422271,241.09,241.01,4.1491]
["bitfinex","SOLUSD",1732857010036,7.9422271,241.09,241.01,12.0913271]
["bitfinex","SOLUSD",1732857010510,4.1472,241.13,241.05,7.9422271]
["bitfinex","SOLUSD",1732857010716,12.0894271,241.13,241.05,7.9422271]
["bitfinex","SOLUSD",1732857011535,0.4794476,241.14,241.07,7.9422271]
["bitfinex","SOLUSD",1732857011835,0.4794476,241.14,241.08,23.776884]
["bitfinex","SOLUSD",1732857012633,0.4794476,241.14,241.08,27.924684]
["bitfinex","SOLUSD",1732857013223,0.4794476,241.14,241.09,8.76949938]
["bitfinex","SOLUSD",1732857013428,0.4794476,241.14,241.1,7.9422271]
["bitfinex","SOLUSD",1732857014535,0.4794476,241.14,241.1,12.0897271]
["bitfinex","SOLUSD",1732857014838,0.4794476,241.14,241.13,7.9422271]
["bitfinex","SOLUSD",1732857015033,0.4794476,241.14,241.13,49.08860555]
["bitfinex","SOLUSD",1732857016476,0.4794476,241.14,241.13,41.14637845]
["bitfinex","SOLUSD",1732857016628,0.4794476,241.14,241.13,45.29347845]
["bitfinex","SOLUSD",1732857016938,0.4794476,241.14,241.13,53.23570555]
["bitfinex","SOLUSD",1732857017119,0.4794476,241.14,241.13,45.29347845]
["bitfinex","SOLUSD",1732857017321,0.4794476,241.14,241.13,53.23570555]
["bitfinex","SOLUSD",1732857022842,0.4794476,241.14,241.13,65.70570555]
["bitfinex","SOLUSD",1732857023137,24.1446,241.28,241.14,36.246884]
["bitfinex","SOLUSD",1732857023138,7.9422271,241.27,241.14,36.246884]
["bitfinex","SOLUSD",1732857023344,6.4309,241.31,241.22,7.9422271]
["bitfinex","SOLUSD",1732857023537,4.1438,241.33,241.24,7.9422271]
["bitfinex","SOLUSD",1732857023733,6.6187,241.37,241.26,7.9422271]
["bitfinex","SOLUSD",1732857023929,7.9422271,241.34,241.27,7.9422271]
["bitfinex","SOLUSD",1732857024125,7.9422271,241.33,241.25,8.76895067]
["bitfinex","SOLUSD",1732857024331,7.9422271,241.33,241.26,7.9422271]
["bitfinex","SOLUSD",1732857024544,7.9422271,241.34,241.27,8.76891757]
["bitfinex","SOLUSD",1732857024839,10.7617,241.37,241.28,7.9422271]
["bitfinex","SOLUSD",1732857024840,7.9422271,241.36,241.28,7.9422271]
["bitfinex","SOLUSD",1732857025541,0.4794476,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732857025847,0.4794476,241.38,241.32,31.7191111]
["bitfinex","SOLUSD",1732857026040,0.4794476,241.38,241.32,32.54565048]
["bitfinex","SOLUSD",1732857026349,0.4794476,241.38,241.33,7.9422271]
["bitfinex","SOLUSD",1732857026732,0.4794476,241.38,241.34,7.9422271]
["bitfinex","SOLUSD",1732857027048,0.4794476,241.38,241.35,0.8264007]
["bitfinex","SOLUSD",1732857027243,0.4794476,241.38,241.36,7.9422271]
["bitfinex","SOLUSD",1732857029132,0.4794476,241.38,241.35,12.9118278]
["bitfinex","SOLUSD",1732857031045,4.1416,241.45,241.36,7.9422271]
["bitfinex","SOLUSD",1732857031342,7.9422271,241.43,241.36,7.9422271]
["bitfinex","SOLUSD",1732857032539,7.9422271,241.45,241.37,7.9422271]
["bitfinex","SOLUSD",1732857032944,20.0,241.47,241.37,7.9422271]
["bitfinex","SOLUSD",1732857033147,7.9422271,241.45,241.38,0.82631263]
["bitfinex","SOLUSD",1732857034149,20.0,241.47,241.38,0.82631263]
["bitfinex","SOLUSD",1732857034344,7.9422271,241.45,241.38,0.82631263]
["bitfinex","SOLUSD",1732857035351,20.0,241.47,241.39,7.9422271]
["bitfinex","SOLUSD",1732857035654,13.4131,241.55,241.41,7.9422271]
["bitfinex","SOLUSD",1732857035846,7.9422271,241.49,241.41,7.9422271]
["bitfinex","SOLUSD",1732857036555,7.9422271,241.48,241.41,7.9422271]
["bitfinex","SOLUSD",1732857037855,13.4131,241.55,241.42,0.82620781]
["bitfinex","SOLUSD",1732857037856,20.0,241.52,241.42,0.82620781]
["bitfinex","SOLUSD",1732857038152,7.9422271,241.49,241.42,0.82620781]
["bitfinex","SOLUSD",1732857042055,20.0,241.53,241.42,0.82620781]
["bitfinex","SOLUSD",1732857042257,7.9422271,241.49,241.42,0.82620781]
["bitfinex","SOLUSD",1732857042949,7.9422271,241.5,241.44,16.3859]
["bitfinex","SOLUSD",1732857043456,20.0,241.53,241.44,16.3859]
["bitfinex","SOLUSD",1732857043636,7.9422271,241.49,241.44,16.3859]
["bitfinex","SOLUSD",1732857044037,7.9422271,241.45,241.38,15.1702]
["bitfinex","SOLUSD",1732857044238,7.9422271,241.45,241.38,23.1124271]
["bitfinex","SOLUSD",1732857044657,7.9422271,241.45,241.38,15.1702]
["bitfinex","SOLUSD",1732857044858,7.9422271,241.43,241.38,15.1702]
["bitfinex","SOLUSD",1732857045162,7.9422271,241.45,241.38,15.99656275]
["bitfinex","SOLUSD",1732857045657,7.9422271,241.45,241.38,15.1702]
["bitfinex","SOLUSD",1732857047752,20.0,241.53,241.38,15.1702]
["bitfinex","SOLUSD",1732857047949,7.9422271,241.46,241.38,15.1702]
["bitfinex","SOLUSD",1732857049063,38.1395084,241.56,241.42,7.9422271]
["bitfinex","SOLUSD",1732857049256,7.9422271,241.5,241.42,7.9422271]
["bitfinex","SOLUSD",1732857051043,7.9422271,241.5,241.43,4.1419]
["bitfinex","SOLUSD",1732857053765,7.9422271,241.51,241.43,12.91020607]
["bitfinex","SOLUSD",1732857054075,7.9422271,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732857054571,7.9422271,241.51,241.43,12.91020607]
["bitfinex","SOLUSD",1732857054746,7.9422271,241.5,241.43,12.91020607]
["bitfinex","SOLUSD",1732857054952,7.9422271,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732857055260,12.0826271,241.52,241.45,7.9422271]
["bitfinex","SOLUSD",1732857055453,7.9422271,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732857057075,7.9422271,241.51,241.43,4.96797897]
["bitfinex","SOLUSD",1732857057374,7.9422271,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732857058449,4.1404,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732857058768,12.0828271,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732857059148,12.0825271,241.53,241.45,8.7683049]
["bitfinex","SOLUSD",1732857060758,20.0,241.55,241.45,0.8260778]
["bitfinex","SOLUSD",1732857061069,7.9422271,241.52,241.45,0.8260778]
["bitfinex","SOLUSD",1732857061960,20.0,241.58,241.48,7.9422271]
["bitfinex","SOLUSD",1732857062166,7.9422271,241.57,241.5,7.9422271]
["bitfinex","SOLUSD",1732857062765,4.139,241.6,241.51,0.82591299]
["bitfinex","SOLUSD",1732857062978,4.139,241.6,241.52,7.9422271]
["bitfinex","SOLUSD",1732857063278,7.9422271,241.58,241.5,7.9422271]
["bitfinex","SOLUSD",1732857063475,7.9422271,241.56,241.48,0.82585551]
["bitfinex","SOLUSD",1732857063653,7.9422271,241.56,241.49,7.9422271]
["bitfinex","SOLUSD",1732857063980,4.139,241.6,241.5,7.9422271]
["bitfinex","SOLUSD",1732857064276,7.9422271,241.57,241.5,7.9422271]
["bitfinex","SOLUSD",1732857065977,7.9422271,241.58,241.51,7.9422271]
["bitfinex","SOLUSD",1732857066180,7.9422271,241.57,241.49,4.1409]
["bitfinex","SOLUSD",1732857066362,7.9422271,241.57,241.5,7.9422271]
["bitfinex","SOLUSD",1732857066688,20.0,241.6,241.49,4.1409]
["bitfinex","SOLUSD",1732857066873,7.9422271,241.57,241.5,7.9422271]
["bitfinex","SOLUSD",1732857067264,10.836206,241.63,241.53,7.9422271]
["bitfinex","SOLUSD",1732857067464,20.0,241.6,241.53,7.9422271]
["bitfinex","SOLUSD",1732857067673,27.9422271,241.6,241.53,7.9422271]
["bitfinex","SOLUSD",1732857067870,7.9422271,241.61,241.54,7.9422271]
["bitfinex","SOLUSD",1732857068079,4.1387,241.62,241.54,7.9422271]
["bitfinex","SOLUSD",1732857068272,7.9422271,241.61,241.54,7.9422271]
["bitfinex","SOLUSD",1732857068880,12.0811271,241.61,241.54,7.9422271]
["bitfinex","SOLUSD",1732857069961,4.1389,241.61,241.55,7.9422271]
["bitfinex","SOLUSD",1732857070361,12.0809271,241.62,241.55,7.9422271]
["bitfinex","SOLUSD",1732857071156,4.1387,241.62,241.55,7.9422271]
["bitfinex","SOLUSD",1732857071356,0.489506,241.63,241.57,7.9422271]
["bitfinex","SOLUSD",1732857071581,0.489506,241.63,241.59,7.9422271]
["bitfinex","SOLUSD",1732857071987,0.489506,241.63,241.58,7.9422271]
["bitfinex","SOLUSD",1732857073262,0.489506,241.63,241.59,16.5461]
["bitfinex","SOLUSD",1732857074482,0.489506,241.63,241.6,7.9422271]
["bitfinex","SOLUSD",1732857074982,0.489506,241.63,241.61,7.9422271]
["bitfinex","SOLUSD",1732857075563,0.489506,241.63,241.6,7.9422271]
["bitfinex","SOLUSD",1732857078479,0.489506,241.63,241.6,0.82555066]
["bitfinex","SOLUSD",1732857078676,0.489506,241.63,241.59,20.6853]
["bitfinex","SOLUSD",1732857078883,0.489506,241.63,241.6,7.9422271]
["bitfinex","SOLUSD",1732857079863,0.489506,241.63,241.61,7.9422271]
["bitfinex","SOLUSD",1732857080974,0.489506,241.63,241.62,7.9422271]
["bitfinex","SOLUSD",1732857082271,0.489506,241.63,241.62,8.76772339]
["bitfinex","SOLUSD",1732857082677,0.489506,241.63,241.62,32.54460739]
["bitfinex","SOLUSD",1732857084578,0.489506,241.63,241.62,24.60238029]
["bitfinex","SOLUSD",1732857084781,0.489506,241.63,241.62,32.54460739]
["bitfinex","SOLUSD",1732857085279,0.489506,241.63,241.62,44.99460739]
["bitfinex","SOLUSD",1732857085680,4.1363,241.76,241.65,20.0]
["bitfinex","SOLUSD",1732857085879,4.1363,241.76,241.71,7.9422271]
["bitfinex","SOLUSD",1732857087299,4.1361,241.78,241.72,7.9422271]
["bitfinex","SOLUSD",1732857087477,4.1361,241.78,241.71,7.9422271]
["bitfinex","SOLUSD",1732857087990,12.0783271,241.78,241.68,4.96284803]
["bitfinex","SOLUSD",1732857088189,12.0783271,241.78,241.71,7.9422271]
["bitfinex","SOLUSD",1732857088687,4.1361,241.78,241.71,7.9422271]
["bitfinex","SOLUSD",1732857091573,4.1361,241.78,241.72,7.9422271]
["bitfinex","SOLUSD",1732857093181,7.9422271,241.79,241.69,4.9627015]
["bitfinex","SOLUSD",1732857093182,4.1358,241.79,241.73,7.9422271]
["bitfinex","SOLUSD",1732857093891,24.1357,241.8,241.73,7.9422271]
["bitfinex","SOLUSD",1732857094274,20.0,241.8,241.73,7.9422271]
["bitfinex","SOLUSD",1732857094595,7.9422271,241.81,241.74,0.82512485]
["bitfinex","SOLUSD",1732857095693,12.0777271,241.81,241.74,0.82512485]
["bitfinex","SOLUSD",1732857095996,7.9422271,241.8,241.74,0.82512485]
["bitfinex","SOLUSD",1732857096493,4.1355,241.81,241.75,7.9422271]
["bitfinex","SOLUSD",1732857096494,12.0777271,241.81,241.75,7.9422271]
["bitfinex","SOLUSD",1732857097083,4.1355,241.81,241.75,7.9422271]
["bitfinex","SOLUSD",1732857097284,12.0777271,241.81,241.75,7.9422271]
["bitfinex","SOLUSD",1732857098878,4.1355,241.81,241.75,7.9422271]
["bitfinex","SOLUSD",1732857100576,7.9422271,241.8,241.72,0.82510193]
["bitfinex","SOLUSD",1732857100898,7.9422271,241.78,241.71,23.5058271]
["bitfinex","SOLUSD",1732857101808,12.0782271,241.78,241.71,23.5058271]
["bitfinex","SOLUSD",1732857102884,7.9422271,241.77,241.71,15.5636]
["bitfinex","SOLUSD",1732857103295,7.9422271,241.76,241.71,15.5636]
["bitfinex","SOLUSD",1732857104802,12.0783271,241.77,241.71,15.5636]
["bitfinex","SOLUSD",1732857105502,6.6263,241.83,241.71,23.5058271]
["bitfinex","SOLUSD",1732857105684,7.9422271,241.81,241.74,7.9422271]
["bitfinex","SOLUSD",1732857105883,7.9422271,241.8,241.73,7.9422271]
["bitfinex","SOLUSD",1732857106781,7.9422271,241.79,241.72,7.9422271]
["bitfinex","SOLUSD",1732857107677,27.9422271,241.8,241.72,7.9422271]
["bitfinex","SOLUSD",1732857107877,4.1353,241.82,241.74,7.9422271]
["bitfinex","SOLUSD",1732857108080,12.0775271,241.82,241.74,7.9422271]
["bitfinex","SOLUSD",1732857108503,7.9422271,241.81,241.74,7.9422271]
["bitfinex","SOLUSD",1732857108884,7.9422271,241.78,241.71,7.9422271]
["bitfinex","SOLUSD",1732857110102,7.9422271,241.79,241.71,7.9422271]
["bitfinex","SOLUSD",1732857110702,12.0780271,241.79,241.71,7.9422271]
["bitfinex","SOLUSD",1732857112709,7.9422271,241.72,241.61,4.1389]
["bitfinex","SOLUSD",1732857112995,7.9422271,241.69,241.58,16.6157]
["bitfinex","SOLUSD",1732857113200,7.9422271,241.69,241.62,7.9422271]
["bitfinex","SOLUSD",1732857113404,7.9422271,241.67,241.58,16.6157]
["bitfinex","SOLUSD",1732857113700,7.9422271,241.68,241.61,7.9422271]
["bitfinex","SOLUSD",1732857113875,7.9422271,241.67,241.6,7.9422271]
["bitfinex","SOLUSD",1732857114702,12.0800271,241.68,241.6,7.9422271]
["bitfinex","SOLUSD",1732857116514,12.0800271,241.68,241.61,7.9422271]
["bitfinex","SOLUSD",1732857117085,7.9422271,241.68,241.61,7.9422271]
["bitfinex","SOLUSD",1732857118383,16.8106,241.74,241.61,7.9422271]
["bitfinex","SOLUSD",1732857118692,7.9422271,241.69,241.61,7.9422271]
["bitfinex","SOLUSD",1732857119083,7.9422271,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732857119397,20.0,241.71,241.63,7.9422271]
["bitfinex","SOLUSD",1732857119696,24.1372,241.71,241.63,7.9422271]
["bitfinex","SOLUSD",1732857119898,7.9422271,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732857120099,32.0794271,241.71,241.6,0.82561345]
["bitfinex","SOLUSD",1732857120283,7.9422271,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732857121292,7.9422271,241.69,241.62,7.9422271]
["bitfinex","SOLUSD",1732857121520,7.9422271,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732857121987,24.1372,241.71,241.63,7.9422271]
["bitfinex","SOLUSD",1732857122193,7.9422271,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732857125508,7.9422271,241.69,241.62,7.9422271]
["bitfinex","SOLUSD",1732857126204,7.9422271,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732857127008,7.9422271,241.7,241.63,12.0807271]
["bitfinex","SOLUSD",1732857128603,7.9422271,241.71,241.64,7.9422271]
["bitfinex","SOLUSD",1732857128811,7.9422271,241.72,241.64,7.9422271]
["bitfinex","SOLUSD",1732857129483,7.9422271,241.71,241.64,7.9422271]
["bitfinex","SOLUSD",1732857129686,7.9422271,241.72,241.65,7.9422271]
["bitfinex","SOLUSD",1732857129882,7.9422271,241.73,241.65,12.0803271]
["bitfinex","SOLUSD",1732857130087,7.9422271,241.74,241.67,7.9422271]
["bitfinex","SOLUSD",1732857131897,7.9422271,241.74,241.67,4.1377]
["bitfinex","SOLUSD",1732857132404,4.1366,241.75,241.67,4.1377]
["bitfinex","SOLUSD",1732857132608,7.9422271,241.73,241.67,4.1377]
["bitfinex","SOLUSD",1732857132809,7.9422271,241.73,241.66,24.0017271]
["bitfinex","SOLUSD",1732857133183,7.9422271,241.73,241.66,28.1396271]
["bitfinex","SOLUSD",1732857133384,7.9422271,241.73,241.66,20.1974]
["bitfinex","SOLUSD",1732857135708,7.9422271,241.72,241.66,16.0595]
["bitfinex","SOLUSD",1732857136555,4.1366,241.74,241.66,20.1975]
["bitfinex","SOLUSD",1732857136556,7.9422271,241.73,241.66,20.1975]
["bitfinex","SOLUSD",1732857137801,7.9422271,241.7,241.66,16.0595]
["bitfinex","SOLUSD",1732857138113,7.9422271,241.69,241.66,16.0595]
["bitfinex","SOLUSD",1732857142198,7.9422271,241.67,241.6,15.6294]
["bitfinex","SOLUSD",1732857142411,7.9422271,241.64,241.6,15.6294]
["bitfinex","SOLUSD",1732857144303,7.9422271,241.61,241.55,15.8517]
["bitfinex","SOLUSD",1732857144504,7.9422271,241.61,241.42,10.0]
["bitfinex","SOLUSD",1732857144505,7.9422271,241.56,241.49,15.8517]
["bitfinex","SOLUSD",1732857144822,7.9422271,241.58,241.5,7.9422271]
["bitfinex","SOLUSD",1732857145514,7.9422271,241.58,241.49,19.9925]
["bitfinex","SOLUSD",1732857145820,7.9422271,241.58,241.5,7.9422271]
["bitfinex","SOLUSD",1732857147117,12.0816271,241.58,241.5,7.9422271]
["bitfinex","SOLUSD",1732857147813,7.9422271,241.57,241.5,12.0829271]
["bitfinex","SOLUSD",1732857148899,7.9422271,241.58,241.5,12.0829271]
["bitfinex","SOLUSD",1732857149099,20.0,241.62,241.51,7.9422271]
["bitfinex","SOLUSD",1732857149421,7.9422271,241.6,241.52,7.9422271]
["bitfinex","SOLUSD",1732857149596,7.9422271,241.61,241.54,7.9422271]
["bitfinex","SOLUSD",1732857149796,7.9422271,241.64,241.56,7.9422271]
["bitfinex","SOLUSD",1732857151218,7.9422271,241.63,241.54,7.9422271]
["bitfinex","SOLUSD",1732857151402,7.9422271,241.61,241.53,12.0824271]
["bitfinex","SOLUSD",1732857153606,7.9422271,241.6,241.52,7.9422271]
["bitfinex","SOLUSD",1732857155616,7.9422271,241.6,241.53,7.9422271]
["bitfinex","SOLUSD",1732857156334,7.9422271,241.62,241.55,7.9422271]
["bitfinex","SOLUSD",1732857156617,7.9422271,241.63,241.55,7.9422271]
["bitfinex","SOLUSD",1732857157930,7.9422271,241.63,241.53,12.0823271]
["bitfinex","SOLUSD",1732857157931,7.9422271,241.61,241.53,12.0823271]
["bitfinex","SOLUSD",1732857160624,12.0811271,241.61,241.52,7.9422271]
["bitfinex","SOLUSD",1732857161220,7.9422271,241.61,241.53,7.9422271]
["bitfinex","SOLUSD",1732857161422,7.9422271,241.62,241.54,7.9422271]
["bitfinex","SOLUSD",1732857161621,4.1375,241.69,241.58,7.9422271]
["bitfinex","SOLUSD",1732857161807,7.9422271,241.68,241.59,7.9422271]
["bitfinex","SOLUSD",1732857162420,10.341,241.76,241.61,7.9422271]
["bitfinex","SOLUSD",1732857162621,7.9422271,241.69,241.61,7.9422271]
["bitfinex","SOLUSD",1732857162934,4.1366,241.74,241.65,7.9422271]
["bitfinex","SOLUSD",1732857163228,7.9422271,241.68,241.6,12.0812271]
["bitfinex","SOLUSD",1732857163727,7.9422271,241.66,241.58,23.9926271]
["bitfinex","SOLUSD",1732857164935,7.9422271,241.67,241.58,28.1319271]
["bitfinex","SOLUSD",1732857166015,12.0801271,241.67,241.58,28.1319271]
["bitfinex","SOLUSD",1732857166577,7.9422271,241.65,241.58,28.1319271]
["bitfinex","SOLUSD",1732857166740,7.9422271,241.65,241.58,23.9926271]
["bitfinex","SOLUSD",1732857167945,7.9422271,241.65,241.58,28.1319271]
["bitfinex","SOLUSD",1732857169433,7.9422271,241.65,241.58,20.1897]
["bitfinex","SOLUSD",1732857170525,7.9422271,241.63,241.58,16.0504]
["bitfinex","SOLUSD",1732857170835,7.9422271,241.61,241.58,16.0504]
["bitfinex","SOLUSD",1732857172518,7.9422271,241.61,241.54,4.1399]
["bitfinex","SOLUSD",1732857178630,7.9422271,241.59,241.53,16.3061]
["bitfinex","SOLUSD",1732857180432,7.9422271,241.57,241.53,16.3061]
["bitfinex","SOLUSD",1732857180637,4.1397,241.56,241.53,16.3061]
["bitfinex","SOLUSD",1732857181637,10.3471,241.62,241.53,16.3061]
["bitfinex","SOLUSD",1732857181940,27.9422271,241.59,241.53,16.3061]
["bitfinex","SOLUSD",1732857182735,4.1383,241.64,241.53,24.2483271]
["bitfinex","SOLUSD",1732857182937,7.9422271,241.61,241.53,28.3885271]
["bitfinex","SOLUSD",1732857183532,7.9422271,241.61,241.53,24.2483271]
["bitfinex","SOLUSD",1732857184041,7.9422271,241.59,241.53,16.3061]
["bitfinex","SOLUSD",1732857187029,20.0,241.62,241.53,28.3885271]
["bitfinex","SOLUSD",1732857187239,7.9422271,241.61,241.53,28.3885271]
["bitfinex","SOLUSD",1732857188635,7.9422271,241.59,241.53,16.3061]
["bitfinex","SOLUSD",1732857188838,4.1387,241.62,241.53,16.3061]
["bitfinex","SOLUSD",1732857188839,7.9422271,241.57,241.53,16.3061]
["bitfinex","SOLUSD",1732857189228,20.0,241.63,241.53,20.4462]
["bitfinex","SOLUSD",1732857189440,7.9422271,241.6,241.53,20.4462]
["bitfinex","SOLUSD",1732857189840,7.9422271,241.6,241.53,28.3884271]
["bitfinex","SOLUSD",1732857190929,7.9422271,241.58,241.53,16.3061]
["bitfinex","SOLUSD",1732857192047,7.9422271,241.56,241.53,16.3061]
["bitfinex","SOLUSD",1732857193245,20.0,241.63,241.53,16.3061]
["bitfinex","SOLUSD",1732857193246,7.9422271,241.58,241.53,16.3061]
["bitfinex","SOLUSD",1732857195133,7.9422271,241.56,241.53,16.3061]
["bitfinex","SOLUSD",1732857195543,7.9422271,241.56,241.48,10.4723]
["bitfinex","SOLUSD",1732857195736,7.9422271,241.56,241.48,18.4145271]
["bitfinex","SOLUSD",1732857195927,7.9422271,241.56,241.47,16.2998]
["bitfinex","SOLUSD",1732857195928,7.9422271,241.54,241.47,16.2998]
["bitfinex","SOLUSD",1732857196128,7.9422271,241.52,241.47,16.2998]
["bitfinex","SOLUSD",1732857196443,7.9422271,241.52,241.47,20.441]
["bitfinex","SOLUSD",1732857196950,7.9422271,241.52,241.47,16.2998]
["bitfinex","SOLUSD",1732857197150,4.1397,241.56,241.47,20.441]
["bitfinex","SOLUSD",1732857197327,7.9422271,241.54,241.47,20.441]
["bitfinex","SOLUSD",1732857197828,24.1396,241.57,241.47,20.441]
["bitfinex","SOLUSD",1732857198142,7.9422271,241.55,241.47,20.441]
["bitfinex","SOLUSD",1732857198344,4.1393,241.59,241.5,7.9422271]
["bitfinex","SOLUSD",1732857198555,7.9422271,241.58,241.5,7.9422271]
["bitfinex","SOLUSD",1732857199350,4.1393,241.59,241.5,7.9422271]
["bitfinex","SOLUSD",1732857199548,7.9422271,241.58,241.5,12.0829271]
["bitfinex","SOLUSD",1732857201142,20.0,241.62,241.5,12.0829271]
["bitfinex","SOLUSD",1732857201339,4.1383,241.64,241.52,7.9422271]
["bitfinex","SOLUSD",1732857201554,7.9422271,241.61,241.52,7.9422271]
["bitfinex","SOLUSD",1732857202651,7.9422271,241.61,241.53,4.1402]
["bitfinex","SOLUSD",1732857203529,7.9422271,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732857203734,7.9422271,241.57,241.49,6.0046]
["bitfinex","SOLUSD",1732857203934,7.9422271,241.55,241.49,10.1455]
["bitfinex","SOLUSD",1732857204839,7.9422271,241.55,241.47,16.2998]
["bitfinex","SOLUSD",1732857205154,7.9422271,241.51,241.47,16.2998]
["bitfinex","SOLUSD",1732857205334,7.9422271,241.49,241.47,16.2998]
["bitfinex","SOLUSD",1732857205854,7.9422271,241.49,241.4,16.4186]
["bitfinex","SOLUSD",1732857206162,7.9422271,241.46,241.4,16.4186]
["bitfinex","SOLUSD",1732857206531,7.9422271,241.46,241.41,4.1422]
["bitfinex","SOLUSD",1732857206751,7.9422271,241.44,241.4,16.4186]
["bitfinex","SOLUSD",1732857206952,7.9422271,241.44,241.4,20.561]
["bitfinex","SOLUSD",1732857207538,7.9422271,241.46,241.4,20.561]
["bitfinex","SOLUSD",1732857212150,7.9422271,241.48,241.4,20.561]
["bitfinex","SOLUSD",1732857212456,7.9422271,241.48,241.4,28.5032271]
["bitfinex","SOLUSD",1732857212840,7.9422271,241.46,241.4,20.561]
["bitfinex","SOLUSD",1732857213860,7.9422271,241.46,241.4,16.4186]
["bitfinex","SOLUSD",1732857214159,7.9422271,241.44,241.4,16.4186]
["bitfinex","SOLUSD",1732857214943,7.9422271,241.46,241.4,16.4186]
["bitfinex","SOLUSD",1732857219036,7.9422271,241.44,241.4,16.4186]
["bitfinex","SOLUSD",1732857222159,7.9422271,241.42,241.36,4.143]
["bitfinex","SOLUSD",1732857223963,23.776884,241.49,241.36,4.143]
["bitfinex","SOLUSD",1732857224157,7.9422271,241.44,241.36,4.143]
["bitfinex","SOLUSD",1732857224365,20.0,241.46,241.37,7.9422271]
["bitfinex","SOLUSD",1732857224842,7.9422271,241.48,241.39,7.9422271]
["bitfinex","SOLUSD",1732857225158,7.9422271,241.48,241.41,7.9422271]
["bitfinex","SOLUSD",1732857226363,7.9422271,241.5,241.41,7.9422271]
["bitfinex","SOLUSD",1732857226585,7.9422271,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732857228160,18.32543118,241.58,241.43,15.6649]
["bitfinex","SOLUSD",1732857228161,4.1402,241.53,241.43,15.6649]
["bitfinex","SOLUSD",1732857228346,18.32543118,241.58,241.45,7.9422271]
["bitfinex","SOLUSD",1732857228347,4.1399,241.56,241.45,7.9422271]
["bitfinex","SOLUSD",1732857228553,7.9422271,241.54,241.45,7.9422271]
["bitfinex","SOLUSD",1732857229073,7.9422271,241.5,241.43,23.6071271]
["bitfinex","SOLUSD",1732857229273,7.9422271,241.5,241.43,15.6649]
["bitfinex","SOLUSD",1732857229772,4.1396,241.57,241.47,7.9422271]
["bitfinex","SOLUSD",1732857229951,7.9422271,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732857230372,7.9422271,241.53,241.45,7.9422271]
["bitfinex","SOLUSD",1732857230573,7.9422271,241.51,241.43,27.7490271]
["bitfinex","SOLUSD",1732857231449,137.0,241.62,241.43,27.7490271]
["bitfinex","SOLUSD",1732857231450,14.4855,241.62,241.45,7.9422271]
["bitfinex","SOLUSD",1732857231654,7.9422271,241.53,241.45,7.9422271]
["bitfinex","SOLUSD",1732857232545,7.9422271,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732857235764,7.9422271,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732857235967,7.9422271,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1732857237857,7.9422271,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732857240577,7.9422271,241.5,241.43,15.6649]
["bitfinex","SOLUSD",1732857240756,20.0,241.51,241.43,19.8068]
["bitfinex","SOLUSD",1732857241077,7.9422271,241.48,241.43,19.8068]
["bitfinex","SOLUSD",1732857241474,4.1399,241.55,241.43,19.8068]
["bitfinex","SOLUSD",1732857241675,7.9422271,241.52,241.43,19.8068]
["bitfinex","SOLUSD",1732857242061,7.9422271,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732857242971,7.9422271,241.54,241.46,7.9422271]
["bitfinex","SOLUSD",1732857243161,7.9422271,241.54,241.47,0.8259987]
["bitfinex","SOLUSD",1732857243362,7.9422271,241.56,241.48,7.9422271]
["bitfinex","SOLUSD",1732857244384,7.9422271,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732857245281,20.0,241.6,241.49,4.1409]
["bitfinex","SOLUSD",1732857245465,7.9422271,241.55,241.49,4.1409]
["bitfinex","SOLUSD",1732857247375,7.9422271,241.53,241.45,4.1416]
["bitfinex","SOLUSD",1732857247579,7.9422271,241.51,241.45,4.1416]
["bitfinex","SOLUSD",1732857248578,7.9422271,241.49,241.43,19.8068]
["bitfinex","SOLUSD",1732857250683,7.9422271,241.47,241.43,15.6649]
["bitfinex","SOLUSD",1732857254584,4.1408,241.5,241.35,4.1432]
["bitfinex","SOLUSD",1732857254585,7.9422271,241.45,241.35,4.1432]
["bitfinex","SOLUSD",1732857254787,7.9422271,241.37,241.33,4.1435]
["bitfinex","SOLUSD",1732857256083,31.7689084,241.44,241.25,12.45]
["bitfinex","SOLUSD",1732857256084,7.9422271,241.35,241.27,4.1446]
["bitfinex","SOLUSD",1732857256473,7.9422271,241.37,241.28,8.76886504]
["bitfinex","SOLUSD",1732857257092,7.9422271,241.37,241.29,4.1443]
["bitfinex","SOLUSD",1732857257877,4.1411,241.48,241.33,16.4945]
["bitfinex","SOLUSD",1732857258078,23.776884,241.47,241.33,16.4945]
["bitfinex","SOLUSD",1732857258372,7.9422271,241.44,241.36,7.9422271]
["bitfinex","SOLUSD",1732857259269,7.9422271,241.44,241.36,12.0853271]
["bitfinex","SOLUSD",1732857261082,7.9422271,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732857262085,7.9422271,241.44,241.36,12.0853271]
["bitfinex","SOLUSD",1732857262290,31.7689084,241.56,241.41,15.5697]
["bitfinex","SOLUSD",1732857262291,4.1401,241.54,241.41,15.5697]
["bitfinex","SOLUSD",1732857262485,7.9422271,241.49,241.41,15.5697]
["bitfinex","SOLUSD",1732857263390,7.9422271,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732857264196,20.0,241.53,241.42,12.0843271]
["bitfinex","SOLUSD",1732857264405,7.9422271,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732857264896,4.1389,241.61,241.44,7.9422271]
["bitfinex","SOLUSD",1732857265069,7.9422271,241.55,241.46,7.9422271]
["bitfinex","SOLUSD",1732857265275,7.9422271,241.53,241.42,14.4974]
["bitfinex","SOLUSD",1732857265473,7.9422271,241.51,241.43,31.7191111]
["bitfinex","SOLUSD",1732857266290,14.4861,241.61,241.43,31.7191111]
["bitfinex","SOLUSD",1732857266488,7.9422271,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732857266892,4.1398,241.56,241.44,4.1418]
["bitfinex","SOLUSD",1732857267084,7.9422271,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732857267285,7.9422271,241.52,241.44,12.0840271]
["bitfinex","SOLUSD",1732857267495,4.1398,241.56,241.44,12.0840271]
["bitfinex","SOLUSD",1732857267873,7.9422271,241.52,241.44,12.0840271]
["bitfinex","SOLUSD",1732857268102,7.9422271,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732857268591,4.1398,241.56,241.44,4.1418]
["bitfinex","SOLUSD",1732857268797,7.9422271,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732857269187,7.9422271,241.52,241.44,12.0840271]
["bitfinex","SOLUSD",1732857270493,7.9422271,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732857270991,4.1401,241.54,241.44,4.1418]
["bitfinex","SOLUSD",1732857271205,7.9422271,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732857273598,7.9422271,241.53,241.45,7.9422271]
["bitfinex","SOLUSD",1732857274596,12.0825271,241.53,241.44,4.1418]
["bitfinex","SOLUSD",1732857274796,7.9422271,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732857275379,7.9422271,241.47,241.41,15.5697]
["bitfinex","SOLUSD",1732857275579,7.9422271,241.47,241.41,19.7119]
["bitfinex","SOLUSD",1732857277790,7.9422271,241.45,241.41,15.5697]
["bitfinex","SOLUSD",1732857278597,7.9422271,241.43,241.36,4.143]
["bitfinex","SOLUSD",1732857281610,7.9422271,241.43,241.36,12.0852271]
["bitfinex","SOLUSD",1732857282701,6.4874,241.5,241.38,7.9422271]
["bitfinex","SOLUSD",1732857282903,7.9422271,241.47,241.38,7.9422271]
["bitfinex","SOLUSD",1732857283788,7.9422271,241.47,241.4,7.9422271]
["bitfinex","SOLUSD",1732857283989,7.9422271,241.49,241.4,7.9422271]
["bitfinex","SOLUSD",1732857285612,7.9422271,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732857285991,7.9422271,241.53,241.44,7.9422271]
["bitfinex","SOLUSD",1732857287489,7.9422271,241.53,241.45,4.1416]
["bitfinex","SOLUSD",1732857290601,7.9422271,241.51,241.45,4.1416]
["bitfinex","SOLUSD",1732857293619,7.9422271,241.49,241.43,26.3535]
["bitfinex","SOLUSD",1732857295116,4.1404,241.53,241.43,26.3535]
["bitfinex","SOLUSD",1732857295295,4.1404,241.53,241.43,34.2957271]
["bitfinex","SOLUSD",1732857295620,7.9422271,241.51,241.43,26.3535]
["bitfinex","SOLUSD",1732857296509,20.0,241.57,241.44,7.9422271]
["bitfinex","SOLUSD",1732857296703,7.9422271,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732857297301,7.9422271,241.51,241.43,26.3535]
["bitfinex","SOLUSD",1732857297710,20.0,241.57,241.43,26.3535]
["bitfinex","SOLUSD",1732857297914,7.9422271,241.5,241.43,26.3535]
["bitfinex","SOLUSD",1732857298121,7.9422271,241.5,241.43,19.7431]
["bitfinex","SOLUSD",1732857298626,7.9422271,241.46,241.43,15.6012]
["bitfinex","SOLUSD",1732857298998,7.9422271,241.44,241.39,4.1425]
["bitfinex","SOLUSD",1732857299806,7.9422271,241.44,241.38,15.4348]
["bitfinex","SOLUSD",1732857300123,7.9422271,241.44,241.38,19.5775]
["bitfinex","SOLUSD",1732857300601,7.9422271,241.42,241.38,15.4348]
["bitfinex","SOLUSD",1732857303499,7.9422271,241.42,241.31,6.98439021]
["bitfinex","SOLUSD",1732857303500,7.9422271,241.42,241.32,15.1179]
["bitfinex","SOLUSD",1732857303702,7.9422271,241.4,241.34,4.1434]
["bitfinex","SOLUSD",1732857305329,7.9422271,241.42,241.34,4.1434]
["bitfinex","SOLUSD",1732857306021,4.1416,241.46,241.34,4.1434]
["bitfinex","SOLUSD",1732857306226,62.19555132,243.22,241.36,7.9422271]
["bitfinex","SOLUSD",1732857306227,4.1407,241.5,241.36,7.9422271]
["bitfinex","SOLUSD",1732857306531,7.9422271,241.47,241.39,7.9422271]
["bitfinex","SOLUSD",1732857307712,6.147,241.53,241.39,7.9422271]
["bitfinex","SOLUSD",1732857307913,7.9422271,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1732857308615,7.9422271,241.46,241.38,7.9422271]
["bitfinex","SOLUSD",1732857308822,7.9422271,241.46,241.38,12.0848271]
["bitfinex","SOLUSD",1732857310032,7.9422271,241.46,241.39,7.9422271]
["bitfinex","SOLUSD",1732857311018,7.9422271,241.46,241.39,12.0847271]
["bitfinex","SOLUSD",1732857311337,7.9422271,241.44,241.32,15.94429582]
["bitfinex","SOLUSD",1732857311512,7.9422271,241.4,241.33,12.0859271]
["bitfinex","SOLUSD",1732857313730,7.9422271,241.4,241.33,4.1437]
["bitfinex","SOLUSD",1732857315733,15.3519,241.5,241.32,19.2617]
["bitfinex","SOLUSD",1732857315734,7.9422271,241.38,241.32,19.2617]
["bitfinex","SOLUSD",1732857317537,7.9422271,241.4,241.32,27.2039271]
["bitfinex","SOLUSD",1732857317816,20.0,241.44,241.32,27.2039271]
["bitfinex","SOLUSD",1732857318030,7.9422271,241.41,241.32,27.2039271]
["bitfinex","SOLUSD",1732857318622,7.9422271,241.39,241.32,19.2617]
["bitfinex","SOLUSD",1732857319437,7.9422271,241.39,241.32,15.1179]
["bitfinex","SOLUSD",1732857320445,7.9422271,241.39,241.32,19.2617]
["bitfinex","SOLUSD",1732857321545,7.9422271,241.41,241.33,7.9422271]
["bitfinex","SOLUSD",1732857322329,7.9422271,241.41,241.33,12.0858271]
["bitfinex","SOLUSD",1732857322524,20.0,241.47,241.37,7.9422271]
["bitfinex","SOLUSD",1732857322735,7.9422271,241.45,241.37,7.9422271]
["bitfinex","SOLUSD",1732857323616,7.9422271,241.45,241.38,4.1428]
["bitfinex","SOLUSD",1732857323837,4.1412,241.48,241.39,7.9422271]
["bitfinex","SOLUSD",1732857323838,7.9422271,241.48,241.39,7.9422271]
["bitfinex","SOLUSD",1732857325431,7.9422271,241.48,241.41,7.9422271]
["bitfinex","SOLUSD",1732857326947,7.9422271,241.48,241.41,12.0843271]
["bitfinex","SOLUSD",1732857329143,4.1403,241.53,241.41,12.0843271]
["bitfinex","SOLUSD",1732857329341,7.9422271,241.5,241.41,12.0843271]
["bitfinex","SOLUSD",1732857330643,7.9422271,241.48,241.41,4.1421]
["bitfinex","SOLUSD",1732857333359,7.9422271,241.42,241.4,15.0793]
["bitfinex","SOLUSD",1732857333536,7.9422271,241.42,241.35,16.0706]
["bitfinex","SOLUSD",1732857333739,43.776884,241.45,241.35,16.0706]
["bitfinex","SOLUSD",1732857333949,7.9422271,241.39,241.35,16.0706]
["bitfinex","SOLUSD",1732857337244,7.9422271,241.37,241.35,16.0706]
["bitfinex","SOLUSD",1732857337444,7.9422271,241.37,241.3,19.717]
["bitfinex","SOLUSD",1732857340966,31.7689084,241.44,241.3,19.717]
["bitfinex","SOLUSD",1732857340967,7.9422271,241.35,241.3,15.573]
["bitfinex","SOLUSD",1732857342243,4.1427,241.39,241.3,19.7171]
["bitfinex","SOLUSD",1732857342561,7.9422271,241.39,241.3,19.7171]
["bitfinex","SOLUSD",1732857342947,7.9422271,241.39,241.31,7.9422271]
["bitfinex","SOLUSD",1732857343559,7.9422271,241.41,241.33,20.0]
["bitfinex","SOLUSD",1732857343863,7.9422271,241.41,241.34,7.9422271]
["bitfinex","SOLUSD",1732857344243,7.9422271,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732857344445,6.4238,241.46,241.35,4.1433]
["bitfinex","SOLUSD",1732857344446,10.5654,241.46,241.35,4.1433]
["bitfinex","SOLUSD",1732857344655,7.9422271,241.43,241.35,4.1433]
["bitfinex","SOLUSD",1732857344966,7.9422271,241.39,241.31,4.144]
["bitfinex","SOLUSD",1732857348567,23.776884,241.38,241.3,23.5152271]
["bitfinex","SOLUSD",1732857348742,7.9422271,241.37,241.3,23.5152271]
["bitfinex","SOLUSD",1732857351656,7.9422271,241.37,241.3,15.573]
["bitfinex","SOLUSD",1732857351855,7.9422271,241.37,241.3,19.7171]
["bitfinex","SOLUSD",1732857356872,7.9422271,241.35,241.3,15.573]
["bitfinex","SOLUSD",1732857357051,7.9422271,241.33,241.26,4.1447]
["bitfinex","SOLUSD",1732857357357,7.9422271,241.29,241.25,16.0019]
["bitfinex","SOLUSD",1732857358677,7.9422271,241.27,241.25,16.0019]
["bitfinex","SOLUSD",1732857362673,137.0,241.36,241.25,16.0019]
["bitfinex","SOLUSD",1732857362877,7.9422271,241.28,241.25,16.0019]
["bitfinex","SOLUSD",1732857363375,20.0,241.33,241.25,16.0019]
["bitfinex","SOLUSD",1732857363676,7.9422271,241.29,241.25,16.0019]
["bitfinex","SOLUSD",1732857364176,23.776884,241.31,241.25,16.0019]
["bitfinex","SOLUSD",1732857364475,7.9422271,241.29,241.25,16.0019]
["bitfinex","SOLUSD",1732857364882,7.9422271,241.27,241.25,16.0019]
["bitfinex","SOLUSD",1732857366551,6.3487,241.37,241.26,4.1449]
["bitfinex","SOLUSD",1732857366552,20.0,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1732857366769,7.9422271,241.3,241.26,4.1449]
["bitfinex","SOLUSD",1732857366976,7.9422271,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1732857367569,7.9422271,241.3,241.25,16.0019]
["bitfinex","SOLUSD",1732857367768,7.9422271,241.26,241.25,16.0019]
["bitfinex","SOLUSD",1732857367978,7.9422271,241.26,241.23,4.1453]
["bitfinex","SOLUSD",1732857369959,7.9422271,241.26,241.21,4.1456]
["bitfinex","SOLUSD",1732857372282,23.776884,241.31,241.21,4.1456]
["bitfinex","SOLUSD",1732857372484,7.9422271,241.26,241.21,4.1456]
["bitfinex","SOLUSD",1732857373884,7.9422271,241.24,241.21,4.1456]
["bitfinex","SOLUSD",1732857374362,7.9422271,241.24,241.2,15.836]
["bitfinex","SOLUSD",1732857374563,7.9422271,241.22,241.2,15.836]
["bitfinex","SOLUSD",1732857374769,7.9422271,241.21,241.18,4.1462]
["bitfinex","SOLUSD",1732857374965,7.9422271,241.2,241.14,15.169]
["bitfinex","SOLUSD",1732857375164,141.1442,241.3,241.14,15.169]
["bitfinex","SOLUSD",1732857375165,7.9422271,241.17,241.14,15.169]
["bitfinex","SOLUSD",1732857375591,7.9422271,241.17,241.14,19.3158]
["bitfinex","SOLUSD",1732857376185,7.9422271,241.17,241.14,15.169]
["bitfinex","SOLUSD",1732857376723,7.9422271,241.15,241.12,4.1471]
["bitfinex","SOLUSD",1732857377184,7.9422271,241.15,241.1,4.1475]
["bitfinex","SOLUSD",1732857379575,7.9422271,241.13,241.1,4.1475]
["bitfinex","SOLUSD",1732857379774,31.7689084,241.2,241.04,4.1486]
["bitfinex","SOLUSD",1732857379775,7.9422271,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1732857379982,23.776884,241.16,241.04,4.1486]
["bitfinex","SOLUSD",1732857380181,6.4737,241.17,241.04,12.0908271]
["bitfinex","SOLUSD",1732857380373,7.9422271,241.15,241.08,7.9422271]
["bitfinex","SOLUSD",1732857381577,7.9422271,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732857382878,7.9422271,241.17,241.1,7.9422271]
["bitfinex","SOLUSD",1732857383492,7.9422271,241.17,241.09,4.97509608]
["bitfinex","SOLUSD",1732857383493,137.0,241.3,241.12,7.9422271]
["bitfinex","SOLUSD",1732857383795,7.9422271,241.21,241.14,7.9422271]
["bitfinex","SOLUSD",1732857385293,7.9422271,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732857385473,7.9422271,241.23,241.15,4.1467]
["bitfinex","SOLUSD",1732857385902,7.9422271,241.23,241.16,27.9422271]
["bitfinex","SOLUSD",1732857386796,7.9422271,241.26,241.19,7.9422271]
["bitfinex","SOLUSD",1732857387179,7.9422271,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1732857388408,7.9422271,241.31,241.23,7.9422271]
["bitfinex","SOLUSD",1732857389293,7.9422271,241.32,241.24,7.9422271]
["bitfinex","SOLUSD",1732857389495,4.1429,241.38,241.25,27.9422271]
["bitfinex","SOLUSD",1732857389701,7.9422271,241.32,241.25,27.9422271]
["bitfinex","SOLUSD",1732857389879,7.9422271,241.32,241.25,20.0]
["bitfinex","SOLUSD",1732857390391,6.5731,241.41,241.25,32.0871271]
["bitfinex","SOLUSD",1732857390592,7.9422271,241.34,241.26,7.9422271]
["bitfinex","SOLUSD",1732857390794,7.9422271,241.34,241.26,8.76890946]
["bitfinex","SOLUSD",1732857391101,4.1426,241.4,241.26,8.76890946]
["bitfinex","SOLUSD",1732857391293,4.1426,241.4,241.28,7.9422271]
["bitfinex","SOLUSD",1732857391294,7.9422271,241.35,241.28,7.9422271]
["bitfinex","SOLUSD",1732857392303,7.9422271,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732857393588,7.9422271,241.33,241.27,24.1446]
["bitfinex","SOLUSD",1732857393786,7.9422271,241.34,241.27,24.1446]
["bitfinex","SOLUSD",1732857393982,7.9422271,241.35,241.27,32.0868271]
["bitfinex","SOLUSD",1732857394191,7.9422271,241.36,241.28,7.9422271]
["bitfinex","SOLUSD",1732857395177,7.9422271,241.36,241.28,12.0866271]
["bitfinex","SOLUSD",1732857395605,7.9422271,241.34,241.28,12.0866271]
["bitfinex","SOLUSD",1732857396484,7.9422271,241.34,241.28,4.1444]
["bitfinex","SOLUSD",1732857397297,4.1427,241.39,241.28,4.1444]
["bitfinex","SOLUSD",1732857397601,7.9422271,241.34,241.28,4.1444]
["bitfinex","SOLUSD",1732857398514,7.9422271,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732857398682,7.9422271,241.32,241.24,12.0874271]
["bitfinex","SOLUSD",1732857401905,17.0017,241.47,241.31,15.2296]
["bitfinex","SOLUSD",1732857402087,7.9422271,241.4,241.32,7.9422271]
["bitfinex","SOLUSD",1732857402289,6.6484,241.47,241.34,7.9422271]
["bitfinex","SOLUSD",1732857402486,7.9422271,241.43,241.34,7.9422271]
["bitfinex","SOLUSD",1732857403407,7.9422271,241.43,241.35,4.1433]
["bitfinex","SOLUSD",1732857404809,4.1404,241.52,241.4,7.9422271]
["bitfinex","SOLUSD",1732857404997,7.9422271,241.5,241.42,7.9422271]
["bitfinex","SOLUSD",1732857406491,7.9422271,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732857406691,4.1402,241.54,241.44,7.9422271]
["bitfinex","SOLUSD",1732857406895,7.9422271,241.53,241.44,7.9422271]
["bitfinex","SOLUSD",1732857407894,7.9422271,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732857408093,7.9422271,241.52,241.44,12.0838271]
["bitfinex","SOLUSD",1732857408990,7.9422271,241.54,241.46,7.9422271]
["bitfinex","SOLUSD",1732857409191,7.9422271,241.54,241.46,12.0836271]
["bitfinex","SOLUSD",1732857409412,7.9422271,241.54,241.47,15.5355]
["bitfinex","SOLUSD",1732857409602,7.9422271,241.53,241.47,15.5355]
["bitfinex","SOLUSD",1732857409799,7.9422271,241.54,241.47,15.5355]
["bitfinex","SOLUSD",1732857410512,10.3464,241.63,241.47,15.5355]
["bitfinex","SOLUSD",1732857410713,7.9422271,241.54,241.47,19.6766]
["bitfinex","SOLUSD",1732857411108,7.9422271,241.53,241.47,19.6766]
["bitfinex","SOLUSD",1732857412222,7.9422271,241.53,241.47,19.6766]
["bitfinex","SOLUSD",1732857413517,7.9422271,241.51,241.47,15.5355]
["bitfinex","SOLUSD",1732857415521,7.9422271,241.5,241.47,15.5355]
["bitfinex","SOLUSD",1732857417297,7.9422271,241.51,241.47,15.5355]
["bitfinex","SOLUSD",1732857418715,7.9422271,241.52,241.47,15.5355]
["bitfinex","SOLUSD",1732857421307,7.9422271,241.53,241.47,19.6766]
["bitfinex","SOLUSD",1732857422320,7.9422271,241.55,241.47,19.6766]
["bitfinex","SOLUSD",1732857423321,7.9422271,241.53,241.47,19.6766]
["bitfinex","SOLUSD",1732857424508,4.1392,241.59,241.47,19.6766]
["bitfinex","SOLUSD",1732857424708,7.9422271,241.53,241.47,19.6766]
["bitfinex","SOLUSD",1732857425712,7.9422271,241.51,241.47,19.6766]
["bitfinex","SOLUSD",1732857425926,7.9422271,241.51,241.47,15.5355]
["bitfinex","SOLUSD",1732857428730,7.9422271,241.48,241.47,15.5355]
["bitfinex","SOLUSD",1732857429517,7.9422271,241.5,241.47,15.5355]
["bitfinex","SOLUSD",1732857429714,30.3479,241.6,241.47,15.5355]
["bitfinex","SOLUSD",1732857429921,7.9422271,241.52,241.47,19.6767]
["bitfinex","SOLUSD",1732857431329,4.1394,241.58,241.47,19.6767]
["bitfinex","SOLUSD",1732857431533,7.9422271,241.53,241.47,19.6767]
["bitfinex","SOLUSD",1732857432413,7.9422271,241.51,241.47,19.6767]
["bitfinex","SOLUSD",1732857432812,23.776884,241.59,241.47,19.6767]
["bitfinex","SOLUSD",1732857433133,7.9422271,241.54,241.47,19.6767]
["bitfinex","SOLUSD",1732857433423,7.9422271,241.54,241.47,20.50266494]
["bitfinex","SOLUSD",1732857435825,7.9422271,241.54,241.5,20.0]
["bitfinex","SOLUSD",1732857436710,7.9422271,241.54,241.5,24.1406]
["bitfinex","SOLUSD",1732857437128,7.9422271,241.56,241.5,24.1406]
["bitfinex","SOLUSD",1732857437725,23.776884,241.63,241.5,24.1406]
["bitfinex","SOLUSD",1732857437927,7.9422271,241.56,241.5,24.1406]
["bitfinex","SOLUSD",1732857438119,23.776884,241.63,241.5,24.1406]
["bitfinex","SOLUSD",1732857438322,14.4844,241.64,241.5,24.1406]
["bitfinex","SOLUSD",1732857438323,7.9422271,241.58,241.5,32.0828271]
["bitfinex","SOLUSD",1732857438522,4.1383,241.64,241.5,32.90869962]
["bitfinex","SOLUSD",1732857438833,47.1131084,241.68,241.5,32.90869962]
["bitfinex","SOLUSD",1732857438834,4.1381,241.66,241.56,15.4497]
["bitfinex","SOLUSD",1732857439020,7.9422271,241.61,241.56,15.4497]
["bitfinex","SOLUSD",1732857439814,7.9422271,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732857440638,31.7689084,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1732857440639,7.9422271,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732857441623,6.6038,241.71,241.57,12.0817271]
["bitfinex","SOLUSD",1732857441825,7.9422271,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1732857443530,7.9422271,241.6,241.56,15.4497]
["bitfinex","SOLUSD",1732857443832,31.7689084,241.68,241.5,15.1965]
["bitfinex","SOLUSD",1732857443833,7.9422271,241.57,241.5,15.1965]
["bitfinex","SOLUSD",1732857444038,7.9422271,241.55,241.5,15.1965]
["bitfinex","SOLUSD",1732857445912,7.9422271,241.55,241.5,19.3372]
["bitfinex","SOLUSD",1732857446413,7.9422271,241.56,241.5,19.3372]
["bitfinex","SOLUSD",1732857448554,7.9422271,241.54,241.5,15.1965]
["bitfinex","SOLUSD",1732857448756,7.9422271,241.52,241.5,15.1965]
["bitfinex","SOLUSD",1732857450740,7.9422271,241.54,241.5,15.1965]
["bitfinex","SOLUSD",1732857452645,7.9422271,241.52,241.45,20.0]
["bitfinex","SOLUSD",1732857452846,7.9422271,241.5,241.45,24.1415]
["bitfinex","SOLUSD",1732857453050,7.9422271,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732857453261,7.9422271,241.5,241.43,4.1418]
["bitfinex","SOLUSD",1732857453447,7.9422271,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732857453970,7.9422271,241.5,241.43,4.1418]
["bitfinex","SOLUSD",1732857455657,7.9422271,241.52,241.45,12.0838271]
["bitfinex","SOLUSD",1732857455866,7.9422271,241.52,241.45,7.9422271]
["bitfinex","SOLUSD",1732857456041,7.9422271,241.52,241.45,12.0837271]
["bitfinex","SOLUSD",1732857456243,7.9422271,241.55,241.45,12.0837271]
["bitfinex","SOLUSD",1732857456755,4.1389,241.61,241.48,20.0]
["bitfinex","SOLUSD",1732857456961,7.9422271,241.56,241.48,20.0]
["bitfinex","SOLUSD",1732857457148,7.9422271,241.56,241.49,7.9422271]
["bitfinex","SOLUSD",1732857457747,7.9422271,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732857458943,20.0,241.64,241.51,29.42954857]
["bitfinex","SOLUSD",1732857459151,7.9422271,241.6,241.53,7.9422271]
["bitfinex","SOLUSD",1732857459955,7.9422271,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732857460542,7.9422271,241.6,241.52,4.1403]
["bitfinex","SOLUSD",1732857460748,7.9422271,241.58,241.51,16.521]
["bitfinex","SOLUSD",1732857461171,7.9422271,241.58,241.51,20.6615]
["bitfinex","SOLUSD",1732857462056,23.776884,241.67,241.54,7.9422271]
["bitfinex","SOLUSD",1732857462368,7.9422271,241.64,241.56,7.9422271]
["bitfinex","SOLUSD",1732857462943,7.9422271,241.64,241.55,8.76796029]
["bitfinex","SOLUSD",1732857463359,7.9422271,241.64,241.56,4.1397]
["bitfinex","SOLUSD",1732857464657,7.9422271,241.64,241.56,12.0819271]
["bitfinex","SOLUSD",1732857464856,7.9422271,241.64,241.56,7.9422271]
["bitfinex","SOLUSD",1732857465055,6.0122,241.73,241.52,0.82566619]
["bitfinex","SOLUSD",1732857465056,7.9422271,241.62,241.54,12.0821271]
["bitfinex","SOLUSD",1732857465375,7.9422271,241.64,241.54,12.0821271]
["bitfinex","SOLUSD",1732857466163,4.137,241.72,241.56,7.9422271]
["bitfinex","SOLUSD",1732857466480,7.9422271,241.62,241.54,32.0821271]
["bitfinex","SOLUSD",1732857467565,10.3425,241.72,241.56,7.9422271]
["bitfinex","SOLUSD",1732857467768,7.9422271,241.64,241.56,7.9422271]
["bitfinex","SOLUSD",1732857468069,7.9422271,241.64,241.54,24.1399]
["bitfinex","SOLUSD",1732857468262,7.9422271,241.62,241.55,7.9422271]
["bitfinex","SOLUSD",1732857469462,7.9422271,241.62,241.55,12.0821271]
["bitfinex","SOLUSD",1732857472662,7.9422271,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732857472859,20.0,241.68,241.55,4.1399]
["bitfinex","SOLUSD",1732857473067,20.0,241.68,241.55,4.96561438]
["bitfinex","SOLUSD",1732857473270,7.9422271,241.63,241.55,12.0821271]
["bitfinex","SOLUSD",1732857475467,7.9422271,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732857476879,7.9422271,241.65,241.57,12.0817271]
["bitfinex","SOLUSD",1732857480078,7.9422271,241.63,241.55,7.9422271]
["bitfinex","SOLUSD",1732857480383,7.9422271,241.63,241.55,4.1399]
["bitfinex","SOLUSD",1732857480587,4.138,241.66,241.55,12.0821271]
["bitfinex","SOLUSD",1732857480761,7.9422271,241.64,241.55,12.0821271]
["bitfinex","SOLUSD",1732857482583,7.9422271,241.64,241.55,4.1399]
["bitfinex","SOLUSD",1732857482762,7.9422271,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732857483777,7.9422271,241.62,241.53,4.1402]
["bitfinex","SOLUSD",1732857489787,7.9422271,241.62,241.54,7.9422271]
["bitfinex","SOLUSD",1732857490080,7.9422271,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732857493373,7.9422271,241.62,241.54,7.9422271]
["bitfinex","SOLUSD",1732857493570,7.9422271,241.62,241.54,12.0822271]
["bitfinex","SOLUSD",1732857495885,12.0809271,241.62,241.54,12.0822271]
["bitfinex","SOLUSD",1732857497469,12.0809271,241.62,241.51,16.521]
["bitfinex","SOLUSD",1732857497669,7.9422271,241.58,241.52,4.1403]
["bitfinex","SOLUSD",1732857498979,7.9422271,241.56,241.51,16.521]
["bitfinex","SOLUSD",1732857499764,20.0,241.6,241.51,28.6037271]
["bitfinex","SOLUSD",1732857499970,7.9422271,241.59,241.51,28.6037271]
["bitfinex","SOLUSD",1732857500188,7.9422271,241.61,241.53,7.9422271]
["bitfinex","SOLUSD",1732857500486,4.1383,241.64,241.53,7.9422271]
["bitfinex","SOLUSD",1732857500988,7.9422271,241.62,241.54,4.1401]
["bitfinex","SOLUSD",1732857501762,7.9422271,241.6,241.52,4.1403]
["bitfinex","SOLUSD",1732857502072,7.9422271,241.58,241.51,16.521]
["bitfinex","SOLUSD",1732857504084,7.9422271,241.58,241.51,28.6037271]
["bitfinex","SOLUSD",1732857504317,20.0,241.65,241.51,28.6037271]
["bitfinex","SOLUSD",1732857504475,7.9422271,241.62,241.53,7.9422271]
["bitfinex","SOLUSD",1732857505381,12.0809271,241.62,241.53,7.9422271]
["bitfinex","SOLUSD",1732857505584,7.9422271,241.6,241.51,16.521]
["bitfinex","SOLUSD",1732857505887,7.9422271,241.58,241.51,16.521]
["bitfinex","SOLUSD",1732857506881,7.9422271,241.6,241.51,20.6615]
["bitfinex","SOLUSD",1732857511390,7.9422271,241.62,241.52,12.90840675]
["bitfinex","SOLUSD",1732857511591,4.1377,241.68,241.54,7.9422271]
["bitfinex","SOLUSD",1732857511774,7.9422271,241.63,241.56,7.9422271]
["bitfinex","SOLUSD",1732857512580,7.9422271,241.63,241.56,12.0818271]
["bitfinex","SOLUSD",1732857512780,6.3561,241.69,241.56,4.1396]
["bitfinex","SOLUSD",1732857512982,7.9422271,241.62,241.56,4.1396]
["bitfinex","SOLUSD",1732857514100,7.9422271,241.62,241.54,12.0821271]
["bitfinex","SOLUSD",1732857514396,7.9422271,241.6,241.54,4.1399]
["bitfinex","SOLUSD",1732857516486,7.9422271,241.58,241.51,16.521]
["bitfinex","SOLUSD",1732857516789,7.9422271,241.58,241.51,20.6615]
["bitfinex","SOLUSD",1732857520180,7.9422271,241.54,241.47,0.82593793]
["bitfinex","SOLUSD",1732857520376,7.9422271,241.52,241.45,15.9269]
["bitfinex","SOLUSD",1732857523071,7.9422271,241.52,241.45,20.0685]
["bitfinex","SOLUSD",1732857530700,7.9422271,241.48,241.45,15.9269]
["bitfinex","SOLUSD",1732857531499,7.9422271,241.46,241.39,15.9088]
["bitfinex","SOLUSD",1732857531692,7.9422271,241.44,241.39,15.9088]
["bitfinex","SOLUSD",1732857534202,12.0837271,241.46,241.39,15.9088]
["bitfinex","SOLUSD",1732857534418,7.9422271,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1732857534907,4.1412,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1732857534908,7.9422271,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1732857536202,12.0833271,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1732857536705,12.0833271,241.48,241.39,27.9936271]
["bitfinex","SOLUSD",1732857537015,7.9422271,241.46,241.39,27.9936271]
["bitfinex","SOLUSD",1732857537310,7.9422271,241.46,241.39,23.8510271]
["bitfinex","SOLUSD",1732857537611,7.9422271,241.46,241.39,15.9088]
["bitfinex","SOLUSD",1732857537908,12.0837271,241.46,241.39,15.9088]
["bitfinex","SOLUSD",1732857538922,7.9422271,241.44,241.39,15.9088]
["bitfinex","SOLUSD",1732857540892,7.9422271,241.46,241.39,15.9088]
["bitfinex","SOLUSD",1732857542100,12.0836271,241.46,241.39,15.9088]
["bitfinex","SOLUSD",1732857542997,6.5442,241.52,241.39,15.9088]
["bitfinex","SOLUSD",1732857543204,7.9422271,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1732857544106,7.9422271,241.48,241.41,7.9422271]
["bitfinex","SOLUSD",1732857544417,7.9422271,241.5,241.41,7.9422271]
["bitfinex","SOLUSD",1732857545221,7.9422271,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732857548114,4.14,241.55,241.43,7.9422271]
["bitfinex","SOLUSD",1732857548316,7.9422271,241.52,241.43,7.9422271]
["bitfinex","SOLUSD",1732857549220,7.9422271,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732857549921,1.70715935,241.6,241.45,16.4426]
["bitfinex","SOLUSD",1732857550212,7.9422271,241.53,241.45,24.3848271]
["bitfinex","SOLUSD",1732857551215,7.9422271,241.53,241.45,28.5264271]
["bitfinex","SOLUSD",1732857551720,7.9422271,241.51,241.45,20.5842]
["bitfinex","SOLUSD",1732857551900,7.9422271,241.53,241.45,28.5264271]
["bitfinex","SOLUSD",1732857552711,7.9422271,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732857553300,7.9422271,241.55,241.48,4.1411]
["bitfinex","SOLUSD",1732857554800,7.9422271,241.55,241.45,16.4426]
["bitfinex","SOLUSD",1732857555001,7.9422271,241.55,241.46,12.0836271]
["bitfinex","SOLUSD",1732857556108,7.9422271,241.55,241.46,12.90959596]
["bitfinex","SOLUSD",1732857557319,7.9422271,241.55,241.46,12.0836271]
["bitfinex","SOLUSD",1732857559006,7.9422271,241.55,241.46,4.1414]
["bitfinex","SOLUSD",1732857559217,7.9422271,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732857561101,7.9422271,241.53,241.45,16.4426]
["bitfinex","SOLUSD",1732857561306,7.9422271,241.51,241.45,16.4426]
["bitfinex","SOLUSD",1732857561622,7.9422271,241.51,241.45,20.5842]
["bitfinex","SOLUSD",1732857562729,7.9422271,241.51,241.45,16.4426]
["bitfinex","SOLUSD",1732857564123,7.9422271,241.51,241.45,20.5842]
["bitfinex","SOLUSD",1732857565031,12.0825271,241.53,241.45,20.5842]
["bitfinex","SOLUSD",1732857565537,7.9422271,241.46,241.38,27.5779271]
["bitfinex","SOLUSD",1732857567309,7.9422271,241.46,241.38,23.4352271]
["bitfinex","SOLUSD",1732857567511,12.0837271,241.46,241.38,23.4352271]
["bitfinex","SOLUSD",1732857569634,12.0837271,241.46,241.38,19.6358]
["bitfinex","SOLUSD",1732857571719,7.9422271,241.44,241.38,15.493]
["bitfinex","SOLUSD",1732857572034,7.9422271,241.42,241.32,24.4926271]
["bitfinex","SOLUSD",1732857572206,7.9422271,241.39,241.32,16.5504]
["bitfinex","SOLUSD",1732857573537,4.1428,241.38,241.32,16.5504]
["bitfinex","SOLUSD",1732857574427,7.9422271,241.37,241.32,16.5504]
["bitfinex","SOLUSD",1732857575606,12.0852271,241.37,241.32,16.5504]
["bitfinex","SOLUSD",1732857576213,7.9422271,241.37,241.32,16.5504]
["bitfinex","SOLUSD",1732857576512,4.1429,241.38,241.32,16.5504]
["bitfinex","SOLUSD",1732857578930,4.1429,241.38,241.28,6.1349]
["bitfinex","SOLUSD",1732857579113,4.1429,241.38,241.29,7.9422271]
["bitfinex","SOLUSD",1732857581217,4.1431,241.36,241.29,7.9422271]
["bitfinex","SOLUSD",1732857583725,12.0852271,241.37,241.29,7.9422271]
["bitfinex","SOLUSD",1732857585831,27.9422271,241.39,241.31,7.9422271]
["bitfinex","SOLUSD",1732857586134,20.0,241.39,241.34,7.9422271]
["bitfinex","SOLUSD",1732857586439,7.9422271,241.42,241.34,24.2255271]
["bitfinex","SOLUSD",1732857586920,6.5247,241.47,241.34,24.2255271]
["bitfinex","SOLUSD",1732857587114,7.9422271,241.44,241.36,7.9422271]
["bitfinex","SOLUSD",1732857587421,6.5247,241.47,241.36,7.9422271]
["bitfinex","SOLUSD",1732857587635,7.9422271,241.44,241.37,7.9422271]
["bitfinex","SOLUSD",1732857588130,4.1411,241.48,241.39,7.9422271]
["bitfinex","SOLUSD",1732857588339,7.9422271,241.46,241.39,7.9422271]
["bitfinex","SOLUSD",1732857588513,7.9422271,241.47,241.39,7.9422271]
["bitfinex","SOLUSD",1732857589031,20.0,241.47,241.39,7.9422271]
["bitfinex","SOLUSD",1732857589235,27.9422271,241.47,241.39,12.0848271]
["bitfinex","SOLUSD",1732857589937,27.9422271,241.47,241.4,7.9422271]
["bitfinex","SOLUSD",1732857590410,137.0,241.5,241.4,7.9422271]
["bitfinex","SOLUSD",1732857590411,7.9422271,241.48,241.41,7.9422271]
["bitfinex","SOLUSD",1732857592134,141.1408,241.5,241.41,7.9422271]
["bitfinex","SOLUSD",1732857592340,7.9422271,241.48,241.41,7.9422271]
["bitfinex","SOLUSD",1732857593024,7.9422271,241.48,241.4,4.1424]
["bitfinex","SOLUSD",1732857593336,7.9422271,241.48,241.4,12.0846271]
["bitfinex","SOLUSD",1732857596536,7.9422271,241.48,241.41,16.6058]
["bitfinex","SOLUSD",1732857599823,7.9422271,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732857600631,7.9422271,241.48,241.41,16.6058]
["bitfinex","SOLUSD",1732857601732,20.0,241.51,241.42,7.9422271]
["bitfinex","SOLUSD",1732857601933,23.776884,241.53,241.42,7.9422271]
["bitfinex","SOLUSD",1732857601934,7.9422271,241.49,241.42,7.9422271]
["bitfinex","SOLUSD",1732857603442,12.0831271,241.49,241.41,20.7481]
["bitfinex","SOLUSD",1732857603641,7.9422271,241.47,241.41,16.6058]
["bitfinex","SOLUSD",1732857604223,7.9422271,241.49,241.41,28.6902271]
["bitfinex","SOLUSD",1732857606631,7.9422271,241.51,241.43,7.9422271]
["bitfinex","SOLUSD",1732857606845,20.0,241.52,241.43,7.9422271]
["bitfinex","SOLUSD",1732857607020,7.9422271,241.51,241.43,7.9422271]
["bitfinex","SOLUSD",1732857607434,7.9422271,241.51,241.41,31.1038]
["bitfinex","SOLUSD",1732857607742,7.9422271,241.53,241.44,7.9422271]
["bitfinex","SOLUSD",1732857608536,7.9422271,241.53,241.45,4.1416]
["bitfinex","SOLUSD",1732857608738,20.0,241.56,241.46,7.9422271]
["bitfinex","SOLUSD",1732857608941,7.9422271,241.55,241.47,15.6965]
["bitfinex","SOLUSD",1732857610342,7.9422271,241.55,241.47,19.8376]
["bitfinex","SOLUSD",1732857611325,143.6351,241.62,241.47,19.8376]
["bitfinex","SOLUSD",1732857611526,7.9422271,241.56,241.48,14.4097271]
["bitfinex","SOLUSD",1732857612542,7.9422271,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732857613943,7.9422271,241.54,241.48,6.4675]
["bitfinex","SOLUSD",1732857614956,7.9422271,241.52,241.48,6.4675]
["bitfinex","SOLUSD",1732857615541,4.1398,241.56,241.48,6.4675]
["bitfinex","SOLUSD",1732857615845,7.9422271,241.54,241.48,6.4675]
["bitfinex","SOLUSD",1732857616561,7.9422271,241.54,241.48,10.6085]
["bitfinex","SOLUSD",1732857619134,10.3474,241.61,241.48,18.5507271]
["bitfinex","SOLUSD",1732857619135,7.9422271,241.55,241.48,18.5507271]
["bitfinex","SOLUSD",1732857622536,4.1392,241.6,241.49,7.9422271]
["bitfinex","SOLUSD",1732857622737,7.9422271,241.57,241.49,7.9422271]
["bitfinex","SOLUSD",1732857622946,7.9422271,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1732857623955,7.9422271,241.58,241.51,7.9422271]
["bitfinex","SOLUSD",1732857625056,7.9422271,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732857627048,7.9422271,241.58,241.49,12.0831271]
["bitfinex","SOLUSD",1732857628654,7.9422271,241.56,241.49,12.0831271]
["bitfinex","SOLUSD",1732857630765,7.9422271,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732857634167,7.9422271,241.56,241.49,12.0831271]
["bitfinex","SOLUSD",1732857634364,7.9422271,241.58,241.5,0.82588009]
["bitfinex","SOLUSD",1732857634670,7.9422271,241.58,241.51,27.9422271]
["bitfinex","SOLUSD",1732857635849,7.9422271,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732857642271,7.9422271,241.58,241.53,16.5284]
["bitfinex","SOLUSD",1732857644479,7.9422271,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732857644659,37.8390084,241.68,241.54,4.1401]
["bitfinex","SOLUSD",1732857644862,4.1378,241.68,241.56,7.9422271]
["bitfinex","SOLUSD",1732857645079,7.9422271,241.65,241.58,7.9422271]
["bitfinex","SOLUSD",1732857645582,7.9422271,241.67,241.58,7.9422271]
["bitfinex","SOLUSD",1732857645963,4.1375,241.7,241.58,7.9422271]
["bitfinex","SOLUSD",1732857646167,7.9422271,241.66,241.58,7.9422271]
["bitfinex","SOLUSD",1732857646479,7.9422271,241.66,241.59,4.1392]
["bitfinex","SOLUSD",1732857646860,7.9422271,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732857650162,4.1365,241.75,241.64,7.9422271]
["bitfinex","SOLUSD",1732857650369,7.9422271,241.72,241.65,7.9422271]
["bitfinex","SOLUSD",1732857650576,7.9422271,241.71,241.63,7.9422271]
["bitfinex","SOLUSD",1732857650885,7.9422271,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732857651260,7.9422271,241.7,241.63,12.0806271]
["bitfinex","SOLUSD",1732857651463,7.9422271,241.71,241.63,12.0806271]
["bitfinex","SOLUSD",1732857652677,20.0,241.76,241.63,12.0806271]
["bitfinex","SOLUSD",1732857652867,7.9422271,241.71,241.63,12.0806271]
["bitfinex","SOLUSD",1732857653184,7.9422271,241.7,241.63,4.1384]
["bitfinex","SOLUSD",1732857653486,7.9422271,241.71,241.63,12.0806271]
["bitfinex","SOLUSD",1732857655092,7.9422271,241.72,241.64,7.9422271]
["bitfinex","SOLUSD",1732857656194,7.9422271,241.72,241.64,12.0804271]
["bitfinex","SOLUSD",1732857656566,4.1367,241.74,241.64,12.0804271]
["bitfinex","SOLUSD",1732857656767,7.9422271,241.72,241.64,12.0804271]
["bitfinex","SOLUSD",1732857657071,7.9422271,241.72,241.65,7.9422271]
["bitfinex","SOLUSD",1732857657265,7.9422271,241.73,241.65,7.9422271]
["bitfinex","SOLUSD",1732857657481,7.9422271,241.73,241.65,12.0803271]
["bitfinex","SOLUSD",1732857657697,4.1364,241.76,241.65,12.0803271]
["bitfinex","SOLUSD",1732857657993,7.9422271,241.74,241.65,12.0803271]
["bitfinex","SOLUSD",1732857659087,7.9422271,241.72,241.65,12.0803271]
["bitfinex","SOLUSD",1732857660586,20.0,241.78,241.65,12.0803271]
["bitfinex","SOLUSD",1732857660791,7.9422271,241.73,241.65,12.0803271]
["bitfinex","SOLUSD",1732857661916,4.1357,241.8,241.7,27.9422271]
["bitfinex","SOLUSD",1732857662072,7.9422271,241.78,241.7,27.9422271]
["bitfinex","SOLUSD",1732857662573,7.9422271,241.77,241.7,27.9422271]
["bitfinex","SOLUSD",1732857662986,137.0,241.85,241.7,27.9422271]
["bitfinex","SOLUSD",1732857663293,7.9422271,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1732857663684,20.0,241.83,241.71,4.1371]
["bitfinex","SOLUSD",1732857663891,7.9422271,241.8,241.73,15.7035]
["bitfinex","SOLUSD",1732857664275,7.9422271,241.8,241.74,7.9422271]
["bitfinex","SOLUSD",1732857664880,24.1347,241.85,241.75,4.1365]
["bitfinex","SOLUSD",1732857665077,7.9422271,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732857665388,7.9422271,241.85,241.78,7.9422271]
["bitfinex","SOLUSD",1732857665597,10.3341,241.92,241.78,7.9422271]
["bitfinex","SOLUSD",1732857665897,7.9422271,241.85,241.78,7.9422271]
["bitfinex","SOLUSD",1732857666097,7.9422271,241.85,241.78,20.0]
["bitfinex","SOLUSD",1732857666413,4.134,241.9,241.8,15.7035]
["bitfinex","SOLUSD",1732857666694,7.9422271,241.88,241.8,15.7035]
["bitfinex","SOLUSD",1732857667190,7.9422271,241.89,241.81,12.0776271]
["bitfinex","SOLUSD",1732857667690,4.1333,241.94,241.82,7.9422271]
["bitfinex","SOLUSD",1732857667998,7.9422271,241.9,241.82,7.9422271]
["bitfinex","SOLUSD",1732857668590,7.9422271,241.91,241.84,7.9422271]
["bitfinex","SOLUSD",1732857668782,7.9422271,241.9,241.83,27.9422271]
["bitfinex","SOLUSD",1732857670000,7.9422271,241.9,241.84,4.1349]
["bitfinex","SOLUSD",1732857671387,15.0,241.99,241.84,4.1349]
["bitfinex","SOLUSD",1732857671596,7.9422271,241.92,241.84,12.0771271]
["bitfinex","SOLUSD",1732857673303,7.9422271,241.92,241.86,20.0]
["bitfinex","SOLUSD",1732857674596,7.9422271,241.98,241.86,67.2446111]
["bitfinex","SOLUSD",1732857675101,7.9422271,241.98,241.88,12.43]
["bitfinex","SOLUSD",1732857675401,7.9422271,241.98,241.87,27.911284]
["bitfinex","SOLUSD",1732857675402,7.9422271,241.98,241.91,7.9422271]
["bitfinex","SOLUSD",1732857675984,7.9422271,241.98,241.91,12.0758271]
["bitfinex","SOLUSD",1732857676189,15.0,241.99,241.91,12.0758271]
["bitfinex","SOLUSD",1732857676403,7.9422271,241.98,241.91,12.0758271]
["bitfinex","SOLUSD",1732857677011,7.9422271,241.96,241.91,4.1336]
["bitfinex","SOLUSD",1732857677303,7.9422271,241.96,241.9,20.0]
["bitfinex","SOLUSD",1732857677499,7.9422271,241.96,241.91,20.0]
["bitfinex","SOLUSD",1732857677983,15.0,241.99,241.9,27.9422271]
["bitfinex","SOLUSD",1732857678181,7.9422271,241.97,241.9,27.9422271]
["bitfinex","SOLUSD",1732857679497,7.9422271,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1732857679683,7.9422271,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732857679884,7.9422271,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1732857680185,15.0,241.99,241.92,20.0]
["bitfinex","SOLUSD",1732857680384,15.0,241.99,241.94,7.9422271]
["bitfinex","SOLUSD",1732857680588,15.0,241.99,241.95,16.0398]
["bitfinex","SOLUSD",1732857680795,15.0,241.99,241.95,23.9820271]
["bitfinex","SOLUSD",1732857680986,22.9422271,241.99,241.95,16.0398]
["bitfinex","SOLUSD",1732857681181,15.0,241.99,241.95,16.0398]
["bitfinex","SOLUSD",1732857681388,22.9422271,241.99,241.95,16.0398]
["bitfinex","SOLUSD",1732857681692,7.9422271,241.97,241.9,20.1736]
["bitfinex","SOLUSD",1732857686284,15.0,241.99,241.93,20.0]
["bitfinex","SOLUSD",1732857686603,7.9422271,241.97,241.93,20.0]
["bitfinex","SOLUSD",1732857688395,7.9422271,241.97,241.93,24.1333]
["bitfinex","SOLUSD",1732857688598,7.9422271,241.99,241.93,24.1333]
["bitfinex","SOLUSD",1732857689293,7.9422271,242.0,241.93,32.0755271]
["bitfinex","SOLUSD",1732857689594,4.1308,242.08,241.93,32.0755271]
["bitfinex","SOLUSD",1732857689595,7.9422271,242.04,241.95,7.9422271]
["bitfinex","SOLUSD",1732857691099,7.9422271,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1732857691689,143.1256,242.11,241.96,4.1329]
["bitfinex","SOLUSD",1732857691690,7.9422271,242.07,241.99,7.9422271]
["bitfinex","SOLUSD",1732857692205,4.1306,242.1,241.98,15.7578]
["bitfinex","SOLUSD",1732857692206,7.9422271,242.05,241.98,15.7578]
["bitfinex","SOLUSD",1732857692509,7.9422271,242.03,241.98,15.7578]
["bitfinex","SOLUSD",1732857692712,7.9422271,242.03,241.98,19.8903]
["bitfinex","SOLUSD",1732857694609,7.9422271,241.99,241.88,7.9422271]
["bitfinex","SOLUSD",1732857694788,7.9422271,241.99,241.9,7.9422271]
["bitfinex","SOLUSD",1732857694984,7.9422271,241.99,241.92,7.9422271]
["bitfinex","SOLUSD",1732857695187,7.9422271,242.01,241.92,7.9422271]
["bitfinex","SOLUSD",1732857695796,7.9422271,241.99,241.9,7.9422271]
["bitfinex","SOLUSD",1732857696520,7.9422271,241.99,241.92,7.9422271]
["bitfinex","SOLUSD",1732857697394,7.9422271,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732857697589,23.776884,242.05,241.93,4.1334]
["bitfinex","SOLUSD",1732857697795,7.9422271,242.01,241.93,4.1334]
["bitfinex","SOLUSD",1732857701912,23.776884,242.05,241.95,20.0]
["bitfinex","SOLUSD",1732857702218,7.9422271,242.04,241.96,7.9422271]
["bitfinex","SOLUSD",1732857703023,7.9422271,242.04,241.95,20.0]
["bitfinex","SOLUSD",1732857703201,7.9422271,242.04,241.97,20.0]
["bitfinex","SOLUSD",1732857703619,7.9422271,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732857707728,7.9422271,242.02,241.97,20.0]
["bitfinex","SOLUSD",1732857707905,7.9422271,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732857708100,7.9422271,242.02,241.97,20.0]
["bitfinex","SOLUSD",1732857708815,7.9422271,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732857710232,7.9422271,241.98,241.89,20.703]
["bitfinex","SOLUSD",1732857710531,7.9422271,241.98,241.89,28.6452271]
["bitfinex","SOLUSD",1732857711100,7.9422271,242.0,241.93,7.9422271]
["bitfinex","SOLUSD",1732857711311,4.1313,242.05,241.93,7.9422271]
["bitfinex","SOLUSD",1732857711312,6.0527,242.06,241.93,7.9422271]
["bitfinex","SOLUSD",1732857711510,7.9422271,242.02,241.93,7.9422271]
["bitfinex","SOLUSD",1732857712317,7.9422271,242.02,241.94,4.1332]
["bitfinex","SOLUSD",1732857712521,7.9422271,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732857715631,7.9422271,241.98,241.93,20.0]
["bitfinex","SOLUSD",1732857715927,7.9422271,242.0,241.93,20.0]
["bitfinex","SOLUSD",1732857716332,7.9422271,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732857717405,7.9422271,242.02,241.94,12.0754271]
["bitfinex","SOLUSD",1732857718224,7.9422271,242.02,241.93,20.0]
["bitfinex","SOLUSD",1732857718225,7.9422271,242.05,241.96,7.9422271]
["bitfinex","SOLUSD",1732857718525,7.9422271,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1732857723535,4.1303,242.11,241.99,20.0]
["bitfinex","SOLUSD",1732857723724,7.9422271,242.06,241.99,20.0]
["bitfinex","SOLUSD",1732857724113,7.9422271,242.06,241.99,24.1322]
["bitfinex","SOLUSD",1732857724935,7.9422271,242.06,241.99,4.1322]
["bitfinex","SOLUSD",1732857726033,27.907184,242.11,241.99,4.1322]
["bitfinex","SOLUSD",1732857726237,7.9422271,242.06,241.99,4.1322]
["bitfinex","SOLUSD",1732857727119,7.9422271,242.07,242.02,4.1318]
["bitfinex","SOLUSD",1732857728123,4.1303,242.11,242.02,4.1318]
["bitfinex","SOLUSD",1732857728328,7.9422271,242.07,242.02,4.1318]
["bitfinex","SOLUSD",1732857730040,7.9422271,242.05,242.0,4.1321]
["bitfinex","SOLUSD",1732857737843,0.4788888,242.12,242.04,7.9422271]
["bitfinex","SOLUSD",1732857738225,8.4211159,242.12,242.04,7.9422271]
["bitfinex","SOLUSD",1732857738444,8.4211159,242.12,242.02,7.9422271]
["bitfinex","SOLUSD",1732857739820,8.4211159,242.12,242.03,4.1317]
["bitfinex","SOLUSD",1732857740530,8.4211159,242.12,242.04,7.9422271]
["bitfinex","SOLUSD",1732857741151,8.4211159,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732857743243,7.9422271,242.1,242.05,24.1313]
["bitfinex","SOLUSD",1732857743545,8.4211159,242.12,242.05,24.1313]
["bitfinex","SOLUSD",1732857744535,8.4211159,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732857745937,0.4788888,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732857746255,8.4211159,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732857748140,0.4788888,242.12,242.05,12.0735271]
["bitfinex","SOLUSD",1732857748531,8.4211159,242.12,242.05,12.0735271]
["bitfinex","SOLUSD",1732857749850,8.4211159,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732857750049,8.4211159,242.12,242.05,12.0735271]
["bitfinex","SOLUSD",1732857753050,0.4788888,242.12,242.05,12.0735271]
["bitfinex","SOLUSD",1732857754451,8.4211159,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732857754661,7.9422271,242.08,242.01,4.132]
["bitfinex","SOLUSD",1732857754839,7.9422271,242.08,241.99,12.0746271]
["bitfinex","SOLUSD",1732857755235,7.9422271,242.08,242.01,7.9422271]
["bitfinex","SOLUSD",1732857755761,7.9422271,242.08,241.99,4.1324]
["bitfinex","SOLUSD",1732857755944,7.9422271,242.08,242.0,7.9422271]
["bitfinex","SOLUSD",1732857756543,4.1303,242.11,242.0,7.9422271]
["bitfinex","SOLUSD",1732857756854,7.9422271,242.08,242.0,7.9422271]
["bitfinex","SOLUSD",1732857757658,7.9422271,242.08,242.01,4.132]
["bitfinex","SOLUSD",1732857758055,7.9422271,242.06,241.98,23.2029271]
["bitfinex","SOLUSD",1732857758231,7.9422271,242.06,242.0,4.1321]
["bitfinex","SOLUSD",1732857759552,7.9422271,242.04,241.98,19.3931]
["bitfinex","SOLUSD",1732857762541,7.9422271,242.06,241.98,19.3931]
["bitfinex","SOLUSD",1732857764336,7.9422271,242.04,241.98,19.3931]
["bitfinex","SOLUSD",1732857765957,15.0,242.0,241.98,19.3931]
["bitfinex","SOLUSD",1732857774757,15.0,242.0,241.91,15.4395]
["bitfinex","SOLUSD",1732857774958,22.9422271,242.0,241.91,27.5154271]
["bitfinex","SOLUSD",1732857775652,22.9422271,242.0,241.91,19.5732]
["bitfinex","SOLUSD",1732857776367,22.9422271,242.0,241.91,27.5154271]
["bitfinex","SOLUSD",1732857776552,7.9422271,241.98,241.91,27.5154271]
["bitfinex","SOLUSD",1732857776755,7.9422271,241.98,241.91,19.5732]
["bitfinex","SOLUSD",1732857780569,7.9422271,241.96,241.91,19.5732]
["bitfinex","SOLUSD",1732857781250,7.9422271,241.98,241.91,19.5732]
["bitfinex","SOLUSD",1732857782467,15.0,242.0,241.91,19.5732]
["bitfinex","SOLUSD",1732857782468,15.0,242.0,241.95,20.0]
["bitfinex","SOLUSD",1732857782663,15.0,242.0,241.96,7.9422271]
["bitfinex","SOLUSD",1732857783174,15.0,242.0,241.94,27.9422271]
["bitfinex","SOLUSD",1732857783381,7.9422271,241.98,241.91,19.5732]
["bitfinex","SOLUSD",1732857784383,22.9422271,242.0,241.91,19.5732]
["bitfinex","SOLUSD",1732857786771,22.9422271,242.0,241.92,7.9422271]
["bitfinex","SOLUSD",1732857786772,15.0,242.0,241.92,7.9422271]
["bitfinex","SOLUSD",1732857786965,15.0,242.0,241.96,7.9422271]
["bitfinex","SOLUSD",1732857788280,15.0,242.0,241.94,27.9422271]
["bitfinex","SOLUSD",1732857789079,15.0,242.0,241.96,7.9422271]
["bitfinex","SOLUSD",1732857790162,15.0,242.0,241.97,4.1327]
["bitfinex","SOLUSD",1732857797593,15.0,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732857797790,15.0,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732857799175,15.0,242.0,241.95,12.0752271]
["bitfinex","SOLUSD",1732857799374,15.0,242.0,241.97,7.9422271]
["bitfinex","SOLUSD",1732857799682,15.0,242.0,241.98,4.1325]
["bitfinex","SOLUSD",1732857802091,15.0,242.0,241.95,7.9422271]
["bitfinex","SOLUSD",1732857802279,15.0,242.0,241.95,12.0752271]
["bitfinex","SOLUSD",1732857802590,15.0,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732857804378,15.0,242.0,241.98,7.9422271]
["bitfinex","SOLUSD",1732857805469,15.0,242.0,241.99,4.1324]
["bitfinex","SOLUSD",1732857810679,15.0,242.0,241.99,24.1324]
["bitfinex","SOLUSD",1732857811287,15.0,242.0,241.98,20.0]
["bitfinex","SOLUSD",1732857812595,15.0,242.0,241.97,4.1327]
["bitfinex","SOLUSD",1732857814193,15.0,242.0,241.94,27.9422271]
["bitfinex","SOLUSD",1732857814399,15.0,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732857814979,15.0,242.0,241.96,7.9422271]
["bitfinex","SOLUSD",1732857815580,15.0,242.0,241.97,4.1327]
["bitfinex","SOLUSD",1732857817885,15.0,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732857818193,15.0,242.0,241.96,7.9422271]
["bitfinex","SOLUSD",1732857818797,15.0,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732857821896,15.0,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732857822780,15.0,242.0,241.97,4.1327]
["bitfinex","SOLUSD",1732857823706,15.0,242.0,241.96,20.0]
["bitfinex","SOLUSD",1732857824990,15.0,242.0,241.97,4.1327]
["bitfinex","SOLUSD",1732857825785,15.0,242.0,241.95,4.1329]
["bitfinex","SOLUSD",1732857827799,4.1316,242.04,241.95,4.1329]
["bitfinex","SOLUSD",1732857828108,23.776884,242.03,241.95,4.1329]
["bitfinex","SOLUSD",1732857830497,23.776884,242.03,241.94,20.0]
["bitfinex","SOLUSD",1732857830707,27.908684,242.03,241.94,24.1332]
["bitfinex","SOLUSD",1732857834803,27.908684,242.03,241.95,12.0752271]
["bitfinex","SOLUSD",1732857837508,27.908684,242.03,241.94,20.0]
["bitfinex","SOLUSD",1732857838210,6.074,242.02,241.94,20.0]
["bitfinex","SOLUSD",1732857838800,23.776884,242.01,241.94,20.0]
["bitfinex","SOLUSD",1732857840807,27.908984,242.01,241.91,4.1336]
["bitfinex","SOLUSD",1732857840986,27.908984,242.01,241.92,7.9422271]
["bitfinex","SOLUSD",1732857841183,27.908984,242.01,241.94,7.9422271]
["bitfinex","SOLUSD",1732857841914,27.908984,242.01,241.89,4.1341]
["bitfinex","SOLUSD",1732857842209,27.908984,242.01,241.93,7.9422271]
["bitfinex","SOLUSD",1732857842789,27.908984,242.01,241.89,4.1341]
["bitfinex","SOLUSD",1732857842790,23.776884,242.01,241.95,7.9422271]
["bitfinex","SOLUSD",1732857843409,6.074,242.02,241.99,7.9422271]
["bitfinex","SOLUSD",1732857843609,6.4016,242.08,242.01,7.9422271]
["bitfinex","SOLUSD",1732857844506,10.5325,242.08,242.01,7.9422271]
["bitfinex","SOLUSD",1732857845292,23.776884,242.07,242.01,7.9422271]
["bitfinex","SOLUSD",1732857846113,23.776884,242.07,241.95,20.0]
["bitfinex","SOLUSD",1732857846412,23.776884,242.07,242.0,7.9422271]
["bitfinex","SOLUSD",1732857846723,6.4016,242.08,242.02,7.9422271]
["bitfinex","SOLUSD",1732857849111,6.4016,242.08,242.04,7.9422271]
["bitfinex","SOLUSD",1732857850323,6.4016,242.08,242.02,12.0740271]
["bitfinex","SOLUSD",1732857851512,6.4016,242.08,241.95,20.0]
["bitfinex","SOLUSD",1732857851898,6.4016,242.08,242.02,7.9422271]
["bitfinex","SOLUSD",1732857852902,4.72399043,242.08,242.02,7.9422271]
["bitfinex","SOLUSD",1732857853901,4.72399043,242.08,242.02,12.0740271]
["bitfinex","SOLUSD",1732857855617,4.72399043,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732857855804,4.72399043,242.08,242.02,12.0740271]
["bitfinex","SOLUSD",1732857857637,7.9422271,242.11,242.04,7.9422271]
["bitfinex","SOLUSD",1732857857802,23.776884,242.1,242.04,7.9422271]
["bitfinex","SOLUSD",1732857858117,23.776884,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1732857858329,23.776884,242.1,242.02,12.0740271]
["bitfinex","SOLUSD",1732857860198,23.776884,242.1,242.04,7.9422271]
["bitfinex","SOLUSD",1732857861605,0.4788888,242.12,242.04,7.9422271]
["bitfinex","SOLUSD",1732857861904,24.2557728,242.12,242.04,7.9422271]
["bitfinex","SOLUSD",1732857862305,24.2557728,242.12,242.05,4.1313]
["bitfinex","SOLUSD",1732857871119,7.9422271,242.06,241.96,4.1329]
["bitfinex","SOLUSD",1732857871313,137.0,242.09,241.96,4.1329]
["bitfinex","SOLUSD",1732857871314,7.9422271,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1732857872521,7.9422271,242.04,241.97,7.9422271]
["bitfinex","SOLUSD",1732857873833,7.9422271,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732857874829,23.776884,242.03,241.96,12.0751271]
["bitfinex","SOLUSD",1732857875038,23.776884,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1732857875733,7.9422271,242.02,241.94,4.1331]
["bitfinex","SOLUSD",1732857875932,23.776884,242.01,241.94,4.1331]
["bitfinex","SOLUSD",1732857880516,23.776884,242.02,241.94,4.1331]
["bitfinex","SOLUSD",1732857880818,23.776884,242.02,241.95,12.0752271]
["bitfinex","SOLUSD",1732857881839,31.7191111,242.02,241.95,12.0752271]
["bitfinex","SOLUSD",1732857884846,31.7191111,242.02,241.93,4.1334]
["bitfinex","SOLUSD",1732857885048,31.7191111,242.02,241.94,7.9422271]
["bitfinex","SOLUSD",1732857885543,35.8510111,242.02,241.93,4.1334]
["bitfinex","SOLUSD",1732857885731,35.8510111,242.02,241.94,7.9422271]
["bitfinex","SOLUSD",1732857886225,31.7191111,242.02,241.94,7.9422271]
["bitfinex","SOLUSD",1732857886722,23.776884,241.94,241.87,4.1344]
["bitfinex","SOLUSD",1732857886924,23.776884,241.94,241.81,4.1354]
["bitfinex","SOLUSD",1732857886925,23.776884,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732857887139,14.3812,242.04,241.89,15.9093]
["bitfinex","SOLUSD",1732857887335,14.3812,242.04,241.96,7.9422271]
["bitfinex","SOLUSD",1732857887336,22.3234271,242.04,241.96,7.9422271]
["bitfinex","SOLUSD",1732857887643,137.0,242.03,241.94,7.9422271]
["bitfinex","SOLUSD",1732857888021,7.9422271,242.02,241.89,15.9093]
["bitfinex","SOLUSD",1732857888224,7.9422271,242.0,241.92,7.9422271]
["bitfinex","SOLUSD",1732857889228,23.776884,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732857889743,23.776884,241.99,241.94,7.9422271]
["bitfinex","SOLUSD",1732857890241,7.9422271,242.02,241.94,7.9422271]
["bitfinex","SOLUSD",1732857890443,23.776884,242.01,241.94,7.9422271]
["bitfinex","SOLUSD",1732857890939,137.0,242.03,241.97,20.0]
["bitfinex","SOLUSD",1732857891141,23.776884,242.02,241.97,20.0]
["bitfinex","SOLUSD",1732857892024,23.776884,242.02,241.96,7.9422271]
["bitfinex","SOLUSD",1732857892324,23.776884,242.02,241.92,20.0]
["bitfinex","SOLUSD",1732857892530,7.9422271,242.02,241.92,20.0]
["bitfinex","SOLUSD",1732857892739,23.776884,242.01,241.95,7.9422271]
["bitfinex","SOLUSD",1732857893329,10.1579,242.06,241.92,20.0]
["bitfinex","SOLUSD",1732857893330,7.9422271,242.04,241.92,20.0]
["bitfinex","SOLUSD",1732857893532,23.776884,242.01,241.93,7.9422271]
["bitfinex","SOLUSD",1732857894048,23.776884,242.01,241.95,7.9422271]
["bitfinex","SOLUSD",1732857894627,23.776884,242.01,241.97,7.9422271]
["bitfinex","SOLUSD",1732857894849,141.1308,242.09,241.97,7.9422271]
["bitfinex","SOLUSD",1732857895056,23.776884,242.05,241.97,7.9422271]
["bitfinex","SOLUSD",1732857895350,7.9422271,242.06,241.97,7.9422271]
["bitfinex","SOLUSD",1732857896348,137.0,242.09,242.0,20.0]
["bitfinex","SOLUSD",1732857896525,7.9422271,242.07,242.0,20.0]
["bitfinex","SOLUSD",1732857896840,31.7191111,242.08,242.0,20.0]
["bitfinex","SOLUSD",1732857897551,7.9422271,242.02,241.87,15.1769]
["bitfinex","SOLUSD",1732857897763,23.776884,242.01,241.87,19.3113]
["bitfinex","SOLUSD",1732857897936,23.776884,242.01,241.92,7.9422271]
["bitfinex","SOLUSD",1732857898447,137.0,242.09,241.96,7.9422271]
["bitfinex","SOLUSD",1732857898748,7.9422271,242.07,241.98,7.9422271]
["bitfinex","SOLUSD",1732857898945,137.0,242.1,242.01,20.0]
["bitfinex","SOLUSD",1732857899130,7.9422271,242.08,242.01,20.0]
["bitfinex","SOLUSD",1732857899554,7.9422271,242.08,242.01,24.132]
["bitfinex","SOLUSD",1732857900255,137.0,242.1,242.01,4.132]
["bitfinex","SOLUSD",1732857900459,144.9422271,242.1,242.01,20.7127]
["bitfinex","SOLUSD",1732857901453,7.9422271,242.08,242.01,20.7127]
["bitfinex","SOLUSD",1732857901659,7.9422271,242.06,242.01,16.5807]
["bitfinex","SOLUSD",1732857901841,7.9422271,242.06,241.99,4.1323]
["bitfinex","SOLUSD",1732857902537,7.9422271,242.06,241.95,21.6194]
["bitfinex","SOLUSD",1732857902733,7.9422271,242.06,241.97,12.0748271]
["bitfinex","SOLUSD",1732857904051,141.1308,242.08,241.97,12.0748271]
["bitfinex","SOLUSD",1732857904052,137.0,242.08,241.97,12.0748271]
["bitfinex","SOLUSD",1732857904254,7.9422271,242.06,241.97,12.0748271]
["bitfinex","SOLUSD",1732857905651,7.9422271,242.02,241.95,19.3976]
["bitfinex","SOLUSD",1732857906145,4.131,242.07,241.95,19.3976]
["bitfinex","SOLUSD",1732857906349,7.9422271,242.02,241.95,19.3976]
["bitfinex","SOLUSD",1732857910567,7.9422271,242.02,241.95,15.2647]
["bitfinex","SOLUSD",1732857910769,5.0,242.08,241.95,15.2647]
["bitfinex","SOLUSD",1732857910770,7.9422271,242.0,241.95,15.2647]
["bitfinex","SOLUSD",1732857912133,137.0,242.02,241.9,15.561]
["bitfinex","SOLUSD",1732857912357,7.9422271,242.0,241.91,7.9422271]
["bitfinex","SOLUSD",1732857912762,12.0744271,242.0,241.91,12.0758271]
["bitfinex","SOLUSD",1732857913057,7.9422271,241.98,241.91,12.0758271]
["bitfinex","SOLUSD",1732857913440,7.9422271,241.98,241.9,15.561]
["bitfinex","SOLUSD",1732857913639,7.9422271,241.98,241.9,19.6948]
["bitfinex","SOLUSD",1732857916765,144.9422271,242.01,241.93,7.9422271]
["bitfinex","SOLUSD",1732857917270,137.0,242.01,241.93,7.9422271]
["bitfinex","SOLUSD",1732857917566,144.9422271,242.01,241.93,7.9422271]
["bitfinex","SOLUSD",1732857918567,7.9422271,242.01,241.93,7.9422271]
["bitfinex","SOLUSD",1732857918767,23.776884,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732857919563,7.9422271,242.03,241.95,7.9422271]
["bitfinex","SOLUSD",1732857919755,23.776884,242.02,241.95,7.9422271]
["bitfinex","SOLUSD",1732857920548,23.776884,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732857921566,23.776884,242.02,241.93,6.0809]
["bitfinex","SOLUSD",1732857921763,23.776884,242.02,241.95,7.9422271]
["bitfinex","SOLUSD",1732857922760,23.776884,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1732857928167,23.776884,242.0,241.96,4.1329]
["bitfinex","SOLUSD",1732857928874,23.776884,242.0,241.92,7.9422271]
["bitfinex","SOLUSD",1732857929049,23.776884,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732857933356,23.776884,241.98,241.93,4.1334]
["bitfinex","SOLUSD",1732857935359,23.776884,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732857935679,7.9422271,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1732857936059,23.776884,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732857937160,23.776884,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1732857945158,23.776884,241.97,241.93,7.9422271]
["bitfinex","SOLUSD",1732857945359,23.776884,241.99,241.93,7.9422271]
["bitfinex","SOLUSD",1732857945575,7.9422271,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732857945784,7.9422271,241.94,241.89,4.1339]
["bitfinex","SOLUSD",1732857946661,23.776884,241.93,241.89,4.1339]
["bitfinex","SOLUSD",1732857947264,23.776884,241.93,241.85,7.9422271]
["bitfinex","SOLUSD",1732857947474,23.776884,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732857951563,7.9422271,241.9,241.84,19.6465]
["bitfinex","SOLUSD",1732857951763,7.9422271,241.88,241.84,19.6465]
["bitfinex","SOLUSD",1732857952174,7.9422271,241.88,241.84,15.5117]
["bitfinex","SOLUSD",1732857953467,7.9422271,241.86,241.84,15.5117]
["bitfinex","SOLUSD",1732857955089,7.9422271,241.88,241.84,19.6466]
["bitfinex","SOLUSD",1732857955282,4.1335,241.93,241.84,19.6466]
["bitfinex","SOLUSD",1732857955465,7.9422271,241.89,241.84,19.6466]
["bitfinex","SOLUSD",1732857959278,7.9422271,241.91,241.84,19.6466]
["bitfinex","SOLUSD",1732857960596,7.9422271,241.89,241.84,19.6466]
["bitfinex","SOLUSD",1732857965375,144.9422271,241.91,241.84,19.6466]
["bitfinex","SOLUSD",1732857965683,137.0,241.91,241.84,19.6466]
["bitfinex","SOLUSD",1732857965872,144.9422271,241.91,241.84,19.6466]
["bitfinex","SOLUSD",1732857966193,137.0,241.91,241.84,27.5888271]
["bitfinex","SOLUSD",1732857966674,7.9422271,241.92,241.84,27.5888271]
["bitfinex","SOLUSD",1732857967697,23.776884,241.91,241.84,27.5888271]
["bitfinex","SOLUSD",1732857970875,7.9422271,241.97,241.88,7.9422271]
["bitfinex","SOLUSD",1732857971995,7.9422271,241.97,241.89,4.1341]
["bitfinex","SOLUSD",1732857972200,23.776884,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732857972695,23.776884,241.96,241.9,7.9422271]
["bitfinex","SOLUSD",1732857972891,23.776884,241.97,241.9,7.9422271]
["bitfinex","SOLUSD",1732857973097,23.776884,241.97,241.91,4.1337]
["bitfinex","SOLUSD",1732857984699,7.9422271,241.96,241.91,4.1337]
["bitfinex","SOLUSD",1732857985003,23.776884,241.95,241.91,4.1337]
["bitfinex","SOLUSD",1732857985587,23.776884,241.95,241.88,7.9422271]
["bitfinex","SOLUSD",1732857985785,23.776884,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1732857986698,7.9422271,241.98,241.89,4.1341]
["bitfinex","SOLUSD",1732857986905,23.776884,241.97,241.89,4.1341]
["bitfinex","SOLUSD",1732857987504,23.776884,241.97,241.91,16.1074]
["bitfinex","SOLUSD",1732857987687,23.776884,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732857988496,23.776884,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732857989213,141.1311,242.07,241.95,7.9422271]
["bitfinex","SOLUSD",1732857989393,7.9422271,242.04,241.95,7.9422271]
["bitfinex","SOLUSD",1732857989589,7.9422271,242.04,241.92,4.1335]
["bitfinex","SOLUSD",1732857989893,7.9422271,242.02,241.94,7.9422271]
["bitfinex","SOLUSD",1732857990909,7.9422271,242.0,241.95,4.133]
["bitfinex","SOLUSD",1732857991694,164.908184,242.06,241.95,4.133]
["bitfinex","SOLUSD",1732857992002,7.9422271,242.03,241.95,4.133]
["bitfinex","SOLUSD",1732857992198,23.776884,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732857993809,23.776884,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732857994010,23.776884,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732857995525,122.4169084,242.16,241.96,7.9422271]
["bitfinex","SOLUSD",1732857995526,7.9422271,242.04,241.96,7.9422271]
["bitfinex","SOLUSD",1732857995711,23.776884,242.03,241.96,7.9422271]
["bitfinex","SOLUSD",1732857998399,23.776884,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732857999121,23.776884,242.08,241.97,4.1327]
["bitfinex","SOLUSD",1732857999417,23.776884,242.04,241.97,4.1327]
["bitfinex","SOLUSD",1732857999806,137.0,242.11,242.0,7.9422271]
["bitfinex","SOLUSD",1732858000016,7.9422271,242.08,242.0,7.9422271]
["bitfinex","SOLUSD",1732858000802,7.9422271,242.08,242.01,4.132]
["bitfinex","SOLUSD",1732858001223,23.776884,242.07,242.01,4.132]
["bitfinex","SOLUSD",1732858004311,7.9422271,242.06,241.99,4.1322]
["bitfinex","SOLUSD",1732858004508,23.776884,242.05,241.99,4.1322]
["bitfinex","SOLUSD",1732858006928,7.9422271,242.07,241.99,4.1322]
["bitfinex","SOLUSD",1732858007228,23.776884,242.04,241.99,4.1322]
["bitfinex","SOLUSD",1732858007412,23.776884,242.02,241.98,16.4016]
["bitfinex","SOLUSD",1732858007928,7.9422271,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732858008224,23.776884,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732858008427,7.9422271,242.01,241.93,7.9422271]
["bitfinex","SOLUSD",1732858008623,23.776884,242.0,241.93,7.9422271]
["bitfinex","SOLUSD",1732858009324,23.776884,242.07,241.95,7.9422271]
["bitfinex","SOLUSD",1732858009627,0.4788888,242.12,242.11,20.0]
["bitfinex","SOLUSD",1732858009831,0.4788888,242.12,242.11,33.75981272]
["bitfinex","SOLUSD",1732858010013,0.4788888,242.12,242.11,20.0]
["bitfinex","SOLUSD",1732858010928,0.4788888,242.12,242.11,27.9422271]
["bitfinex","SOLUSD",1732858018511,137.0,242.3,242.11,27.9422271]
["bitfinex","SOLUSD",1732858018717,4.1272,242.3,242.22,7.9422271]
["bitfinex","SOLUSD",1732858019632,7.9422271,242.29,242.22,7.9422271]
["bitfinex","SOLUSD",1732858019829,23.776884,242.27,242.11,20.0]
["bitfinex","SOLUSD",1732858020029,160.776884,242.27,242.2,7.9422271]
["bitfinex","SOLUSD",1732858020614,7.9422271,242.26,242.18,7.9422271]
["bitfinex","SOLUSD",1732858020830,23.776884,242.25,242.2,7.9422271]
["bitfinex","SOLUSD",1732858021615,23.776884,242.25,242.19,7.9422271]
["bitfinex","SOLUSD",1732858024843,23.776884,242.2,242.08,16.3466]
["bitfinex","SOLUSD",1732858025137,23.776884,242.18,242.1,7.9422271]
["bitfinex","SOLUSD",1732858027238,7.9422271,242.17,242.1,7.9422271]
["bitfinex","SOLUSD",1732858028031,12.0712271,242.19,242.1,7.9422271]
["bitfinex","SOLUSD",1732858028240,23.776884,242.18,242.1,7.9422271]
["bitfinex","SOLUSD",1732858029659,4.1287,242.21,242.1,7.9422271]
["bitfinex","SOLUSD",1732858029825,7.9422271,242.19,242.1,7.9422271]
["bitfinex","SOLUSD",1732858031340,23.776884,242.18,242.1,7.9422271]
["bitfinex","SOLUSD",1732858032929,23.776884,242.16,242.08,16.3466]
["bitfinex","SOLUSD",1732858033235,23.776884,242.16,242.08,24.2888271]
["bitfinex","SOLUSD",1732858035322,23.776884,242.16,242.08,16.3466]
["bitfinex","SOLUSD",1732858035646,7.9422271,242.13,242.08,16.3466]
["bitfinex","SOLUSD",1732858035842,23.776884,242.12,242.08,16.3466]
["bitfinex","SOLUSD",1732858036642,7.9422271,242.11,242.03,7.9422271]
["bitfinex","SOLUSD",1732858036938,23.776884,242.1,242.03,7.9422271]
["bitfinex","SOLUSD",1732858038047,23.776884,242.12,242.05,7.9422271]
["bitfinex","SOLUSD",1732858040833,137.0,242.15,242.05,7.9422271]
["bitfinex","SOLUSD",1732858041145,23.776884,242.14,242.05,7.9422271]
["bitfinex","SOLUSD",1732858042028,7.9422271,242.13,242.02,21.4444]
["bitfinex","SOLUSD",1732858042230,23.776884,242.12,242.05,7.9422271]
["bitfinex","SOLUSD",1732858042947,12.0718271,242.15,242.05,7.9422271]
["bitfinex","SOLUSD",1732858043245,23.776884,242.14,242.05,7.9422271]
["bitfinex","SOLUSD",1732858043441,23.776884,242.14,242.07,7.9422271]
["bitfinex","SOLUSD",1732858046448,137.0,242.2,242.09,7.9422271]
["bitfinex","SOLUSD",1732858046745,7.9422271,242.19,242.09,7.9422271]
["bitfinex","SOLUSD",1732858047742,7.9422271,242.19,242.02,21.4444]
["bitfinex","SOLUSD",1732858047743,7.9422271,242.15,242.02,21.4444]
["bitfinex","SOLUSD",1732858047940,20.0,242.15,242.02,21.4444]
["bitfinex","SOLUSD",1732858048142,7.9422271,242.13,242.05,7.9422271]
["bitfinex","SOLUSD",1732858048345,23.776884,242.12,242.05,7.9422271]
["bitfinex","SOLUSD",1732858048727,23.776884,242.12,242.03,7.9422271]
["bitfinex","SOLUSD",1732858048928,27.907084,242.12,242.03,7.9422271]
["bitfinex","SOLUSD",1732858049128,7.9422271,242.11,242.03,7.9422271]
["bitfinex","SOLUSD",1732858049755,23.776884,242.1,242.03,7.9422271]
["bitfinex","SOLUSD",1732858053030,7.9422271,242.12,242.03,7.9422271]
["bitfinex","SOLUSD",1732858053260,23.776884,242.11,242.03,7.9422271]
["bitfinex","SOLUSD",1732858054230,23.776884,242.09,242.02,21.4444]
["bitfinex","SOLUSD",1732858054436,7.9422271,242.08,242.02,15.2838]
["bitfinex","SOLUSD",1732858054638,23.776884,242.07,242.02,15.2838]
["bitfinex","SOLUSD",1732858057857,7.9422271,242.06,242.02,15.2838]
["bitfinex","SOLUSD",1732858058149,23.776884,242.07,242.02,15.2838]
["bitfinex","SOLUSD",1732858058735,7.9422271,242.08,242.02,15.2838]
["bitfinex","SOLUSD",1732858059160,7.9422271,242.1,242.02,23.2260271]
["bitfinex","SOLUSD",1732858059953,23.776884,242.09,242.02,23.2260271]
["bitfinex","SOLUSD",1732858060638,23.776884,242.11,242.02,23.2260271]
["bitfinex","SOLUSD",1732858060845,31.7191111,242.11,242.02,23.2260271]
["bitfinex","SOLUSD",1732858061449,31.7191111,242.11,242.04,7.9422271]
["bitfinex","SOLUSD",1732858062342,31.7191111,242.11,242.02,23.2260271]
["bitfinex","SOLUSD",1732858063958,23.776884,242.11,242.04,7.9422271]
["bitfinex","SOLUSD",1732858064155,23.776884,242.12,242.04,7.9422271]
["bitfinex","SOLUSD",1732858064542,31.7191111,242.14,242.06,7.9422271]
["bitfinex","SOLUSD",1732858067643,35.8489111,242.14,242.06,7.9422271]
["bitfinex","SOLUSD",1732858072853,35.8489111,242.14,242.02,15.2838]
["bitfinex","SOLUSD",1732858073055,7.9422271,242.12,242.02,15.2838]
["bitfinex","SOLUSD",1732858073255,23.776884,242.11,242.03,7.9422271]
["bitfinex","SOLUSD",1732858073657,23.776884,242.13,242.05,7.9422271]
["bitfinex","SOLUSD",1732858074480,27.906884,242.13,242.05,7.9422271]
["bitfinex","SOLUSD",1732858079684,27.906884,242.13,242.03,7.9422271]
["bitfinex","SOLUSD",1732858080064,7.9422271,242.12,242.02,15.2838]
["bitfinex","SOLUSD",1732858080381,23.776884,242.09,242.02,15.2838]
["bitfinex","SOLUSD",1732858080563,7.9422271,242.08,242.02,15.2838]
["bitfinex","SOLUSD",1732858080978,23.776884,242.07,242.02,15.2838]
["bitfinex","SOLUSD",1732858081280,7.9422271,242.06,242.02,15.2838]
["bitfinex","SOLUSD",1732858081577,27.907984,242.07,241.97,29.8536271]
["bitfinex","SOLUSD",1732858081578,7.9422271,242.05,241.97,29.8536271]
["bitfinex","SOLUSD",1732858081782,23.776884,242.04,241.97,29.8536271]
["bitfinex","SOLUSD",1732858087285,23.776884,242.04,241.97,21.9114]
["bitfinex","SOLUSD",1732858092780,23.776884,242.04,241.98,7.9422271]
["bitfinex","SOLUSD",1732858093087,23.776884,242.06,242.0,7.9422271]
["bitfinex","SOLUSD",1732858093275,4.1307,242.09,242.0,7.9422271]
["bitfinex","SOLUSD",1732858093479,23.776884,242.07,242.0,7.9422271]
["bitfinex","SOLUSD",1732858098510,23.776884,242.07,241.97,21.9114]
["bitfinex","SOLUSD",1732858098796,27.907884,242.07,241.97,21.9114]
["bitfinex","SOLUSD",1732858098996,27.907884,242.07,241.99,7.9422271]
["bitfinex","SOLUSD",1732858099580,23.776884,242.07,241.99,7.9422271]
["bitfinex","SOLUSD",1732858100775,27.907884,242.07,241.99,7.9422271]
["bitfinex","SOLUSD",1732858101181,20.0,242.04,241.99,7.9422271]
["bitfinex","SOLUSD",1732858101986,27.907884,242.07,241.99,7.9422271]
["bitfinex","SOLUSD",1732858106195,27.907884,242.07,241.97,15.2794]
["bitfinex","SOLUSD",1732858106391,7.9422271,242.06,241.98,7.9422271]
["bitfinex","SOLUSD",1732858106595,23.776884,242.05,241.98,7.9422271]
["bitfinex","SOLUSD",1732858107578,23.776884,242.05,241.97,15.2794]
["bitfinex","SOLUSD",1732858107780,23.776884,242.05,241.97,23.2216271]
["bitfinex","SOLUSD",1732858110002,23.776884,242.05,241.99,7.9422271]
["bitfinex","SOLUSD",1732858110201,27.907884,242.07,241.99,7.9422271]
["bitfinex","SOLUSD",1732858115511,20.0,242.09,241.99,7.9422271]
["bitfinex","SOLUSD",1732858115806,27.9422271,242.09,241.99,7.9422271]
["bitfinex","SOLUSD",1732858116192,20.0,242.09,241.99,7.9422271]
["bitfinex","SOLUSD",1732858116512,20.0,242.09,242.01,7.9422271]
["bitfinex","SOLUSD",1732858116695,23.776884,242.08,242.01,7.9422271]
["bitfinex","SOLUSD",1732858125214,31.7191111,242.08,241.99,7.9422271]
["bitfinex","SOLUSD",1732858127489,31.7191111,242.08,241.97,15.2794]
["bitfinex","SOLUSD",1732858127490,35.8499111,242.08,241.97,15.2794]
["bitfinex","SOLUSD",1732858127686,35.8499111,242.08,241.99,7.9422271]
["bitfinex","SOLUSD",1732858129008,7.9422271,242.06,241.97,15.2794]
["bitfinex","SOLUSD",1732858129215,23.776884,242.05,241.97,23.2216271]
["bitfinex","SOLUSD",1732858130308,27.908284,242.05,241.97,23.2216271]
["bitfinex","SOLUSD",1732858130609,27.908284,242.05,241.97,15.2794]
["bitfinex","SOLUSD",1732858130917,27.908284,242.05,241.97,23.2216271]
["bitfinex","SOLUSD",1732858134016,27.908284,242.05,241.99,7.9422271]
["bitfinex","SOLUSD",1732858135909,23.776884,242.06,241.99,7.9422271]
["bitfinex","SOLUSD",1732858136413,23.776884,242.07,242.01,7.9422271]
["bitfinex","SOLUSD",1732858137297,23.776884,242.07,241.97,15.2794]
["bitfinex","SOLUSD",1732858137592,27.907884,242.07,241.99,7.9422271]
["bitfinex","SOLUSD",1732858140427,20.0,242.09,242.01,7.9422271]
["bitfinex","SOLUSD",1732858140721,23.776884,242.08,242.01,7.9422271]
["bitfinex","SOLUSD",1732858141312,23.776884,242.08,242.03,7.9422271]
["bitfinex","SOLUSD",1732858142015,23.776884,242.08,242.04,16.1108]
["bitfinex","SOLUSD",1732858151430,23.776884,242.08,242.04,24.0530271]
["bitfinex","SOLUSD",1732858152833,23.776884,242.08,242.04,16.1108]
["bitfinex","SOLUSD",1732858153132,23.776884,242.09,242.04,16.1108]
["bitfinex","SOLUSD",1732858153729,12.0724271,242.12,242.04,16.1108]
["bitfinex","SOLUSD",1732858155023,23.776884,242.11,242.04,16.1108]
["bitfinex","SOLUSD",1732858159931,23.776884,242.09,242.04,16.1108]
["bitfinex","SOLUSD",1732858160523,20.0,242.12,242.04,16.1108]
["bitfinex","SOLUSD",1732858160717,23.776884,242.11,242.04,16.1108]
["bitfinex","SOLUSD",1732858161614,137.0,242.15,242.04,16.1108]
["bitfinex","SOLUSD",1732858161940,4.1298,242.14,242.04,16.1108]
["bitfinex","SOLUSD",1732858162140,23.776884,242.12,242.04,16.1108]
["bitfinex","SOLUSD",1732858162519,23.776884,242.12,242.05,7.9422271]
["bitfinex","SOLUSD",1732858168037,23.776884,242.12,242.07,7.9422271]
["bitfinex","SOLUSD",1732858168242,7.9422271,242.15,242.07,7.9422271]
["bitfinex","SOLUSD",1732858168419,23.776884,242.14,242.07,7.9422271]
["bitfinex","SOLUSD",1732858171339,31.7191111,242.14,242.07,7.9422271]
["bitfinex","SOLUSD",1732858177046,31.7191111,242.14,242.04,16.1108]
["bitfinex","SOLUSD",1732858177231,31.7191111,242.14,242.05,7.9422271]
["bitfinex","SOLUSD",1732858177430,7.9422271,242.12,242.04,16.1108]
["bitfinex","SOLUSD",1732858177628,7.9422271,242.12,242.04,24.0530271]
["bitfinex","SOLUSD",1732858177838,23.776884,242.11,242.04,24.0530271]
["bitfinex","SOLUSD",1732858178227,7.9422271,242.1,242.04,24.0530271]
["bitfinex","SOLUSD",1732858178439,23.776884,242.09,242.04,24.0530271]
["bitfinex","SOLUSD",1732858178944,23.776884,242.09,242.04,16.1108]
["bitfinex","SOLUSD",1732858179146,7.9422271,242.11,242.04,16.1108]
["bitfinex","SOLUSD",1732858179335,23.776884,242.1,242.04,16.1108]
["bitfinex","SOLUSD",1732858182045,23.776884,242.05,242.04,16.1108]
["bitfinex","SOLUSD",1732858182348,23.776884,242.05,241.94,6.2615]
["bitfinex","SOLUSD",1732858182654,31.7191111,242.05,241.94,6.2615]
["bitfinex","SOLUSD",1732858182841,31.7191111,242.05,241.97,7.9422271]
["bitfinex","SOLUSD",1732858183445,7.9422271,242.03,241.95,7.9422271]
["bitfinex","SOLUSD",1732858183745,23.776884,242.02,241.95,7.9422271]
["bitfinex","SOLUSD",1732858185351,7.9422271,242.01,241.94,14.2037271]
["bitfinex","SOLUSD",1732858185654,7.9422271,242.01,241.94,7.9422271]
["bitfinex","SOLUSD",1732858185655,23.776884,242.0,241.94,7.9422271]
["bitfinex","SOLUSD",1732858187662,7.9422271,242.03,241.95,7.9422271]
["bitfinex","SOLUSD",1732858187841,23.776884,242.02,241.96,7.9422271]
["bitfinex","SOLUSD",1732858188035,23.776884,242.02,241.97,7.9422271]
["bitfinex","SOLUSD",1732858189650,23.776884,242.02,241.99,7.9422271]
["bitfinex","SOLUSD",1732858190040,7.9422271,242.07,241.99,7.9422271]
["bitfinex","SOLUSD",1732858190242,23.776884,242.06,241.99,7.9422271]
["bitfinex","SOLUSD",1732858192345,23.776884,242.08,241.99,7.9422271]
["bitfinex","SOLUSD",1732858192545,7.9422271,242.07,241.99,7.9422271]
["bitfinex","SOLUSD",1732858192750,23.776884,242.06,241.99,7.9422271]
["bitfinex","SOLUSD",1732858202168,23.776884,242.09,242.01,7.9422271]
["bitfinex","SOLUSD",1732858202661,23.776884,242.07,242.0,15.819]
["bitfinex","SOLUSD",1732858203173,23.776884,242.07,242.0,23.7612271]
["bitfinex","SOLUSD",1732858203747,23.776884,242.07,242.0,15.819]
["bitfinex","SOLUSD",1732858203961,23.776884,242.05,242.0,15.819]
["bitfinex","SOLUSD",1732858204163,23.776884,242.03,242.0,15.819]
["bitfinex","SOLUSD",1732858204550,23.776884,242.03,241.96,14.0733271]
["bitfinex","SOLUSD",1732858204773,23.776884,242.03,241.96,7.9422271]
["bitfinex","SOLUSD",1732858205262,23.776884,242.05,241.98,7.9422271]
["bitfinex","SOLUSD",1732858207164,137.0,242.12,241.98,7.9422271]
["bitfinex","SOLUSD",1732858207343,7.9422271,242.07,241.98,7.9422271]
["bitfinex","SOLUSD",1732858208464,23.776884,242.06,241.98,7.9422271]
["bitfinex","SOLUSD",1732858209762,7.9422271,242.05,241.98,7.9422271]
["bitfinex","SOLUSD",1732858209959,23.776884,242.02,241.95,16.4917]
["bitfinex","SOLUSD",1732858212072,23.776884,241.98,241.91,7.9422271]
["bitfinex","SOLUSD",1732858212263,7.9422271,241.97,241.9,15.6179]
["bitfinex","SOLUSD",1732858212576,23.776884,241.96,241.9,15.6179]
["bitfinex","SOLUSD",1732858213261,7.9422271,241.95,241.9,15.6179]
["bitfinex","SOLUSD",1732858213454,23.776884,241.94,241.9,15.6179]
["bitfinex","SOLUSD",1732858213649,23.776884,241.94,241.86,7.9422271]
["bitfinex","SOLUSD",1732858215566,7.9422271,241.93,241.85,15.198]
["bitfinex","SOLUSD",1732858215758,23.776884,241.92,241.85,23.1402271]
["bitfinex","SOLUSD",1732858216568,23.776884,241.92,241.85,15.198]
["bitfinex","SOLUSD",1732858216773,23.776884,241.92,241.85,23.1402271]
["bitfinex","SOLUSD",1732858217870,7.9422271,241.91,241.85,15.198]
["bitfinex","SOLUSD",1732858218165,23.776884,241.9,241.85,15.198]
["bitfinex","SOLUSD",1732858218357,23.776884,241.9,241.83,7.9422271]
["bitfinex","SOLUSD",1732858219453,23.776884,241.9,241.79,15.9824]
["bitfinex","SOLUSD",1732858219653,7.9422271,241.89,241.79,15.9824]
["bitfinex","SOLUSD",1732858219877,7.9422271,241.89,241.81,7.9422271]
["bitfinex","SOLUSD",1732858220366,7.9422271,241.91,241.83,7.9422271]
["bitfinex","SOLUSD",1732858222774,7.9422271,241.89,241.8,7.9422271]
["bitfinex","SOLUSD",1732858223073,7.9422271,241.89,241.79,15.9824]
["bitfinex","SOLUSD",1732858223266,7.9422271,241.89,241.8,7.9422271]
["bitfinex","SOLUSD",1732858223466,7.9422271,241.89,241.79,15.9824]
["bitfinex","SOLUSD",1732858223671,7.9422271,241.89,241.8,7.9422271]
["bitfinex","SOLUSD",1732858223876,4.1337,241.91,241.8,7.9422271]
["bitfinex","SOLUSD",1732858224058,7.9422271,241.88,241.8,7.9422271]
["bitfinex","SOLUSD",1732858224872,7.9422271,241.88,241.79,15.9824]
["bitfinex","SOLUSD",1732858224873,7.9422271,241.9,241.82,7.9422271]
["bitfinex","SOLUSD",1732858225068,7.9422271,241.92,241.84,7.9422271]
["bitfinex","SOLUSD",1732858226271,12.0758271,241.92,241.84,7.9422271]
["bitfinex","SOLUSD",1732858230769,7.9422271,241.9,241.82,7.9422271]
["bitfinex","SOLUSD",1732858231065,7.9422271,241.9,241.79,15.9824]
["bitfinex","SOLUSD",1732858231265,7.9422271,241.9,241.81,7.9422271]
["bitfinex","SOLUSD",1732858233882,7.9422271,241.9,241.83,7.9422271]
["bitfinex","SOLUSD",1732858235069,4.1337,241.91,241.83,7.9422271]
["bitfinex","SOLUSD",1732858236181,4.1334,241.93,241.83,7.9422271]
["bitfinex","SOLUSD",1732858236482,12.0756271,241.93,241.83,7.9422271]
["bitfinex","SOLUSD",1732858236677,4.1334,241.93,241.83,7.9422271]
["bitfinex","SOLUSD",1732858236880,7.9422271,241.92,241.83,7.9422271]
["bitfinex","SOLUSD",1732858237273,4.1337,241.91,241.83,7.9422271]
["bitfinex","SOLUSD",1732858238287,1.66263597,241.96,241.83,7.9422271]
["bitfinex","SOLUSD",1732858238489,27.9422271,241.93,241.85,7.9422271]
["bitfinex","SOLUSD",1732858238980,4.133,241.95,241.85,7.9422271]
["bitfinex","SOLUSD",1732858239185,7.9422271,241.94,241.85,7.9422271]
["bitfinex","SOLUSD",1732858239562,23.776884,241.93,241.85,7.9422271]
["bitfinex","SOLUSD",1732858239799,7.9422271,241.92,241.83,7.9422271]
["bitfinex","SOLUSD",1732858239960,23.776884,241.91,241.83,7.9422271]
["bitfinex","SOLUSD",1732858240790,7.9422271,241.9,241.82,7.9422271]
["bitfinex","SOLUSD",1732858241592,7.9422271,241.9,241.79,15.9824]
["bitfinex","SOLUSD",1732858241769,23.776884,241.87,241.79,15.9824]
["bitfinex","SOLUSD",1732858241968,7.9422271,241.86,241.76,6.2076]
["bitfinex","SOLUSD",1732858242274,7.9422271,241.84,241.76,7.9422271]
["bitfinex","SOLUSD",1732858243688,7.9422271,241.82,241.74,15.1155]
["bitfinex","SOLUSD",1732858246976,7.9422271,241.82,241.75,7.9422271]
["bitfinex","SOLUSD",1732858247191,7.9422271,241.82,241.68,31.7689084]
["bitfinex","SOLUSD",1732858247192,7.9422271,241.78,241.68,16.5735]
["bitfinex","SOLUSD",1732858247377,7.9422271,241.76,241.68,24.5157271]
["bitfinex","SOLUSD",1732858247770,7.9422271,241.74,241.68,16.5735]
["bitfinex","SOLUSD",1732858248792,7.9422271,241.74,241.66,7.9422271]
["bitfinex","SOLUSD",1732858249181,7.9422271,241.74,241.65,20.0]
["bitfinex","SOLUSD",1732858249376,137.0,241.73,241.65,7.9422271]
["bitfinex","SOLUSD",1732858249583,7.9422271,241.72,241.65,7.9422271]
["bitfinex","SOLUSD",1732858250299,7.9422271,241.72,241.63,7.9422271]
["bitfinex","SOLUSD",1732858250496,7.9422271,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732858251292,137.0,241.76,241.65,7.9422271]
["bitfinex","SOLUSD",1732858251485,144.9422271,241.78,241.69,7.9422271]
["bitfinex","SOLUSD",1732858251800,7.9422271,241.78,241.69,7.9422271]
["bitfinex","SOLUSD",1732858252173,7.9422271,241.78,241.71,7.9422271]
["bitfinex","SOLUSD",1732858253193,23.776884,241.77,241.71,7.9422271]
["bitfinex","SOLUSD",1732858253991,7.9422271,241.76,241.69,7.9422271]
["bitfinex","SOLUSD",1732858254295,23.776884,241.77,241.69,7.9422271]
["bitfinex","SOLUSD",1732858257387,7.9422271,241.76,241.68,7.9422271]
["bitfinex","SOLUSD",1732858258787,23.776884,241.75,241.68,7.9422271]
["bitfinex","SOLUSD",1732858263107,137.0,241.76,241.7,7.9422271]
["bitfinex","SOLUSD",1732858264199,137.0,241.79,241.7,7.9422271]
["bitfinex","SOLUSD",1732858264701,141.1358,241.79,241.7,7.9422271]
["bitfinex","SOLUSD",1732858264883,20.0,241.8,241.74,7.9422271]
["bitfinex","SOLUSD",1732858265080,144.9422271,241.83,241.74,7.9422271]
["bitfinex","SOLUSD",1732858265304,144.9422271,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732858266894,4.1346,241.86,241.76,7.9422271]
["bitfinex","SOLUSD",1732858267104,7.9422271,241.85,241.76,7.9422271]
["bitfinex","SOLUSD",1732858267890,7.9422271,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732858269502,7.9422271,241.83,241.74,7.9422271]
["bitfinex","SOLUSD",1732858269684,12.0773271,241.83,241.74,7.9422271]
["bitfinex","SOLUSD",1732858270407,7.9422271,241.79,241.71,15.0813]
["bitfinex","SOLUSD",1732858270704,7.9422271,241.77,241.71,15.0813]
["bitfinex","SOLUSD",1732858270884,7.9422271,241.75,241.67,7.9422271]
["bitfinex","SOLUSD",1732858272790,7.9422271,241.75,241.65,16.0664]
["bitfinex","SOLUSD",1732858273108,7.9422271,241.73,241.65,24.0086271]
["bitfinex","SOLUSD",1732858273486,7.9422271,241.71,241.65,16.0664]
["bitfinex","SOLUSD",1732858275585,23.776884,241.74,241.65,16.0664]
["bitfinex","SOLUSD",1732858275810,7.9422271,241.72,241.65,16.0664]
["bitfinex","SOLUSD",1732858276686,137.0,241.73,241.67,7.9422271]
["bitfinex","SOLUSD",1732858279310,20.0,241.75,241.67,7.9422271]
["bitfinex","SOLUSD",1732858279503,7.9422271,241.74,241.65,16.0664]
["bitfinex","SOLUSD",1732858279813,7.9422271,241.72,241.65,16.0664]
["bitfinex","SOLUSD",1732858280201,4.1365,241.75,241.66,7.9422271]
["bitfinex","SOLUSD",1732858280401,7.9422271,241.74,241.66,7.9422271]
["bitfinex","SOLUSD",1732858281708,137.0,241.78,241.7,7.9422271]
["bitfinex","SOLUSD",1732858282690,7.9422271,241.79,241.7,7.9422271]
["bitfinex","SOLUSD",1732858293303,12.0780271,241.79,241.7,7.9422271]
["bitfinex","SOLUSD",1732858294029,7.9422271,241.77,241.68,7.9422271]
["bitfinex","SOLUSD",1732858294927,7.9422271,241.77,241.7,7.9422271]
["bitfinex","SOLUSD",1732858295097,7.9422271,241.73,241.66,6.5528]
["bitfinex","SOLUSD",1732858295297,7.9422271,241.73,241.66,14.4950271]
["bitfinex","SOLUSD",1732858299725,7.9422271,241.75,241.66,14.4950271]
["bitfinex","SOLUSD",1732858300721,144.9422271,241.77,241.7,7.9422271]
["bitfinex","SOLUSD",1732858301325,149.0784271,241.77,241.7,7.9422271]
["bitfinex","SOLUSD",1732858303423,12.0784271,241.77,241.7,7.9422271]
["bitfinex","SOLUSD",1732858303624,12.0784271,241.77,241.68,7.9422271]
["bitfinex","SOLUSD",1732858305418,7.9422271,241.75,241.65,16.0664]
["bitfinex","SOLUSD",1732858305623,137.0,241.76,241.65,24.0086271]
["bitfinex","SOLUSD",1732858305821,7.9422271,241.73,241.65,24.0086271]
["bitfinex","SOLUSD",1732858306701,12.0790271,241.73,241.65,24.0086271]
["bitfinex","SOLUSD",1732858307818,4.1368,241.73,241.65,24.0086271]
["bitfinex","SOLUSD",1732858309218,4.1368,241.73,241.65,16.0664]
["bitfinex","SOLUSD",1732858309419,4.1368,241.73,241.65,24.0086271]
["bitfinex","SOLUSD",1732858311027,7.9422271,241.72,241.65,24.0086271]
["bitfinex","SOLUSD",1732858311223,137.0,241.71,241.65,16.0664]
["bitfinex","SOLUSD",1732858311425,31.7191111,241.7,241.65,16.0664]
["bitfinex","SOLUSD",1732858311801,7.9422271,241.68,241.65,16.0664]
["bitfinex","SOLUSD",1732858318923,137.0,241.69,241.65,16.0664]
["bitfinex","SOLUSD",1732858320835,137.0,241.69,241.65,24.0086271]
["bitfinex","SOLUSD",1732858321314,141.1363,241.77,241.65,24.0086271]
["bitfinex","SOLUSD",1732858321516,144.9422271,241.76,241.67,7.9422271]
["bitfinex","SOLUSD",1732858322412,149.0786271,241.76,241.67,7.9422271]
["bitfinex","SOLUSD",1732858322625,23.776884,241.75,241.67,7.9422271]
["bitfinex","SOLUSD",1732858323244,7.9422271,241.74,241.67,7.9422271]
["bitfinex","SOLUSD",1732858323709,137.0,241.76,241.67,7.9422271]
["bitfinex","SOLUSD",1732858323915,141.1363,241.76,241.69,7.9422271]
["bitfinex","SOLUSD",1732858325125,23.776884,241.75,241.69,7.9422271]
["bitfinex","SOLUSD",1732858328638,35.8556111,241.75,241.67,7.9422271]
["bitfinex","SOLUSD",1732858330643,137.0,241.82,241.69,7.9422271]
["bitfinex","SOLUSD",1732858330837,7.9422271,241.78,241.69,7.9422271]
["bitfinex","SOLUSD",1732858332630,7.9422271,241.78,241.65,16.0664]
["bitfinex","SOLUSD",1732858332834,7.9422271,241.78,241.7,7.9422271]
["bitfinex","SOLUSD",1732858334046,7.9422271,241.76,241.65,16.0664]
["bitfinex","SOLUSD",1732858334253,7.9422271,241.76,241.67,7.9422271]
["bitfinex","SOLUSD",1732858334723,7.9422271,241.74,241.67,7.9422271]
["bitfinex","SOLUSD",1732858335319,4.136,241.78,241.67,7.9422271]
["bitfinex","SOLUSD",1732858335526,31.7191111,241.77,241.69,7.9422271]
["bitfinex","SOLUSD",1732858335719,4.1357,241.8,241.73,7.9422271]
["bitfinex","SOLUSD",1732858336020,23.776884,241.79,241.73,24.5787271]
["bitfinex","SOLUSD",1732858336416,23.776884,241.79,241.73,16.6365]
["bitfinex","SOLUSD",1732858336819,35.8549111,241.79,241.73,16.6365]
["bitfinex","SOLUSD",1732858339038,137.0,241.8,241.73,16.6365]
["bitfinex","SOLUSD",1732858339244,12.0774271,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732858339621,7.9422271,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732858339817,141.1349,241.85,241.76,7.9422271]
["bitfinex","SOLUSD",1732858340041,7.9422271,241.84,241.76,7.9422271]
["bitfinex","SOLUSD",1732858341245,12.0772271,241.84,241.76,7.9422271]
["bitfinex","SOLUSD",1732858342049,23.776884,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732858347356,27.911984,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732858348551,23.776884,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732858348763,27.912084,241.83,241.73,16.6365]
["bitfinex","SOLUSD",1732858348962,27.912084,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732858350355,27.912084,241.83,241.77,7.9422271]
["bitfinex","SOLUSD",1732858350659,27.912084,241.83,241.73,16.6365]
["bitfinex","SOLUSD",1732858350868,27.912084,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732858353171,27.912084,241.83,241.73,16.6365]
["bitfinex","SOLUSD",1732858353370,27.912084,241.83,241.77,7.9422271]
["bitfinex","SOLUSD",1732858353572,137.0,241.86,241.8,7.9422271]
["bitfinex","SOLUSD",1732858353744,141.1346,241.86,241.8,7.9422271]
["bitfinex","SOLUSD",1732858353946,141.1346,241.86,241.73,17.46166995]
["bitfinex","SOLUSD",1732858354157,141.1346,241.86,241.79,7.9422271]
["bitfinex","SOLUSD",1732858354361,4.1346,241.86,241.79,7.9422271]
["bitfinex","SOLUSD",1732858357149,12.0766271,241.88,241.81,23.4806271]
["bitfinex","SOLUSD",1732858357349,137.0,241.9,241.85,7.9422271]
["bitfinex","SOLUSD",1732858358451,6.43576135,242.01,241.89,7.9422271]
["bitfinex","SOLUSD",1732858358778,7.9422271,241.99,241.91,7.9422271]
["bitfinex","SOLUSD",1732858359173,12.0746271,241.99,241.91,7.9422271]
["bitfinex","SOLUSD",1732858359355,12.0746271,241.99,241.86,21.8077]
["bitfinex","SOLUSD",1732858359556,12.0746271,241.99,241.91,7.9422271]
["bitfinex","SOLUSD",1732858359770,4.1321,242.01,241.93,7.9422271]
["bitfinex","SOLUSD",1732858360071,12.0743271,242.01,241.93,7.9422271]
["bitfinex","SOLUSD",1732858360651,137.0,242.07,241.95,7.9422271]
["bitfinex","SOLUSD",1732858360858,7.9422271,242.05,241.97,7.9422271]
["bitfinex","SOLUSD",1732858363672,7.9422271,242.05,241.96,7.9422271]
["bitfinex","SOLUSD",1732858363858,12.0736271,242.05,241.96,7.9422271]
["bitfinex","SOLUSD",1732858364760,20.0,242.07,242.0,7.9422271]
["bitfinex","SOLUSD",1732858364968,20.0,242.07,242.02,7.9422271]
["bitfinex","SOLUSD",1732858365679,16.546147,242.22,242.1,20.0]
["bitfinex","SOLUSD",1732858365988,7.9422271,242.18,242.1,7.9422271]
["bitfinex","SOLUSD",1732858366160,7.9422271,242.18,242.08,7.9422271]
["bitfinex","SOLUSD",1732858366661,7.9422271,242.18,242.07,6.2679]
["bitfinex","SOLUSD",1732858366860,7.9422271,242.18,242.09,7.9422271]
["bitfinex","SOLUSD",1732858368173,7.9422271,242.18,242.07,6.2679]
["bitfinex","SOLUSD",1732858368376,7.9422271,242.18,242.09,7.9422271]
["bitfinex","SOLUSD",1732858371864,7.9422271,242.18,242.07,6.2679]
["bitfinex","SOLUSD",1732858372264,7.9422271,242.18,242.09,7.9422271]
["bitfinex","SOLUSD",1732858372770,7.9422271,242.18,242.07,6.2679]
["bitfinex","SOLUSD",1732858372982,7.9422271,242.16,242.07,6.2679]
["bitfinex","SOLUSD",1732858373183,7.9422271,242.16,242.09,7.9422271]
["bitfinex","SOLUSD",1732858373682,23.776884,242.15,242.07,6.2679]
["bitfinex","SOLUSD",1732858373883,7.9422271,242.16,242.06,16.3166]
["bitfinex","SOLUSD",1732858373884,23.776884,242.13,242.06,16.3166]
["bitfinex","SOLUSD",1732858375059,27.906984,242.13,242.06,16.3166]
["bitfinex","SOLUSD",1732858378371,27.906984,242.13,242.07,7.9422271]
["bitfinex","SOLUSD",1732858378888,27.906984,242.13,242.06,16.3166]
["bitfinex","SOLUSD",1732858380488,27.906984,242.13,242.06,24.2588271]
["bitfinex","SOLUSD",1732858380983,27.906984,242.13,242.06,16.3166]
["bitfinex","SOLUSD",1732858381187,137.0,242.12,242.06,16.3166]
["bitfinex","SOLUSD",1732858381881,137.0,242.11,242.01,21.4452]
["bitfinex","SOLUSD",1732858382272,137.0,242.11,242.05,7.9422271]
["bitfinex","SOLUSD",1732858382589,137.0,242.11,242.01,21.4452]
["bitfinex","SOLUSD",1732858382888,4.1305,242.1,242.04,7.9422271]
["bitfinex","SOLUSD",1732858383863,141.1305,242.1,242.01,21.4452]
["bitfinex","SOLUSD",1732858384065,141.1305,242.1,242.03,7.9422271]
["bitfinex","SOLUSD",1732858384584,20.0,242.08,242.01,15.0178]
["bitfinex","SOLUSD",1732858384968,157.0,242.06,241.95,6.5489]
["bitfinex","SOLUSD",1732858385173,20.0,242.06,241.95,22.432]
["bitfinex","SOLUSD",1732858385490,149.0720271,242.14,242.05,7.9422271]
["bitfinex","SOLUSD",1732858385789,137.0,242.13,242.06,7.9422271]
["bitfinex","SOLUSD",1732858386174,137.0,242.13,242.07,7.9422271]
["bitfinex","SOLUSD",1732858387698,4.1301,242.12,242.07,7.9422271]
["bitfinex","SOLUSD",1732858388289,141.1301,242.12,242.06,7.9422271]
["bitfinex","SOLUSD",1732858389003,4.1301,242.12,242.07,7.9422271]
["bitfinex","SOLUSD",1732858390094,4.1301,242.12,242.06,7.9422271]
["bitfinex","SOLUSD",1732858395479,141.1296,242.15,242.08,7.9422271]
["bitfinex","SOLUSD",1732858395993,141.1296,242.15,242.04,15.8397]
["bitfinex","SOLUSD",1732858396182,7.9422271,242.14,242.06,7.9422271]
["bitfinex","SOLUSD",1732858398087,4.13,242.13,242.06,7.9422271]
["bitfinex","SOLUSD",1732858401001,7.9422271,242.12,242.04,15.8397]
["bitfinex","SOLUSD",1732858401182,7.9422271,242.11,242.04,15.8397]
["bitfinex","SOLUSD",1732858401383,7.9422271,242.1,242.04,15.8397]
["bitfinex","SOLUSD",1732858402089,137.0,242.09,242.04,15.8397]
["bitfinex","SOLUSD",1732858402489,4.1308,242.08,242.04,15.8397]
["bitfinex","SOLUSD",1732858403511,137.0,242.09,242.06,7.9422271]
["bitfinex","SOLUSD",1732858405608,4.1303,242.11,242.06,7.9422271]
["bitfinex","SOLUSD",1732858406911,12.0723271,242.13,242.06,7.9422271]
["bitfinex","SOLUSD",1732858407610,12.0723271,242.13,242.04,15.8397]
["bitfinex","SOLUSD",1732858407611,7.9422271,242.11,242.04,15.8397]
["bitfinex","SOLUSD",1732858409213,12.0727271,242.11,242.04,15.8397]
["bitfinex","SOLUSD",1732858409902,4.1305,242.11,242.05,7.9422271]
["bitfinex","SOLUSD",1732858410515,4.1296,242.15,242.05,7.9422271]
["bitfinex","SOLUSD",1732858410696,7.9422271,242.13,242.05,7.9422271]
["bitfinex","SOLUSD",1732858411812,4.1301,242.12,242.05,7.9422271]
["bitfinex","SOLUSD",1732858415798,4.1301,242.12,242.04,15.8397]
["bitfinex","SOLUSD",1732858417597,4.1301,242.12,242.05,7.9422271]
["bitfinex","SOLUSD",1732858418103,4.1301,242.12,242.04,15.8397]
["bitfinex","SOLUSD",1732858418309,4.1301,242.12,242.05,7.9422271]
["bitfinex","SOLUSD",1732858420398,27.9422271,242.09,241.97,16.1281]
["bitfinex","SOLUSD",1732858420606,7.9422271,242.09,242.0,7.9422271]
["bitfinex","SOLUSD",1732858421723,4.1308,242.08,242.0,7.9422271]
["bitfinex","SOLUSD",1732858422400,141.1308,242.08,242.0,7.9422271]
["bitfinex","SOLUSD",1732858422798,27.907884,242.07,242.0,7.9422271]
["bitfinex","SOLUSD",1732858423297,172.8501111,242.07,241.98,7.9422271]
["bitfinex","SOLUSD",1732858423499,23.776884,242.04,241.97,16.1281]
["bitfinex","SOLUSD",1732858423713,137.0,242.03,241.97,16.1281]
["bitfinex","SOLUSD",1732858423898,20.0,242.0,241.97,16.1281]
["bitfinex","SOLUSD",1732858424110,7.9422271,242.01,241.94,7.9422271]
["bitfinex","SOLUSD",1732858424720,141.1305,242.1,242.0,7.9422271]
["bitfinex","SOLUSD",1732858425022,141.1305,242.1,242.02,7.9422271]
["bitfinex","SOLUSD",1732858425818,7.9422271,242.09,242.01,7.9422271]
["bitfinex","SOLUSD",1732858426222,23.776884,242.08,242.01,7.9422271]
["bitfinex","SOLUSD",1732858426703,23.776884,242.08,241.97,6.0736]
["bitfinex","SOLUSD",1732858426904,4.131,242.07,241.99,7.9422271]
["bitfinex","SOLUSD",1732858427318,23.776884,242.06,241.99,7.9422271]
["bitfinex","SOLUSD",1732858428103,4.1308,242.09,241.99,7.9422271]
["bitfinex","SOLUSD",1732858428317,23.776884,242.06,242.01,7.9422271]
["bitfinex","SOLUSD",1732858428720,12.0730271,242.09,241.97,6.0736]
["bitfinex","SOLUSD",1732858428721,5.81061191,242.14,242.03,7.9422271]
["bitfinex","SOLUSD",1732858429025,7.9422271,242.15,242.07,7.9422271]
["bitfinex","SOLUSD",1732858429904,7.9422271,242.14,242.07,7.9422271]
["bitfinex","SOLUSD",1732858430129,23.776884,242.13,242.07,7.9422271]
["bitfinex","SOLUSD",1732858433728,23.776884,242.14,242.07,7.9422271]
["bitfinex","SOLUSD",1732858437535,23.776884,242.14,242.06,15.5775]
["bitfinex","SOLUSD",1732858437834,23.776884,242.14,242.08,7.9422271]
["bitfinex","SOLUSD",1732858438229,43.776884,242.13,242.08,7.9422271]
["bitfinex","SOLUSD",1732858439732,43.776884,242.13,242.06,23.5197271]
["bitfinex","SOLUSD",1732858439911,43.776884,242.13,242.08,7.9422271]
["bitfinex","SOLUSD",1732858444339,43.776884,242.13,242.06,23.5197271]
["bitfinex","SOLUSD",1732858444540,20.0,242.12,242.06,15.5775]
["bitfinex","SOLUSD",1732858444731,7.9422271,242.11,242.06,15.5775]
["bitfinex","SOLUSD",1732858446826,32.0722271,242.13,242.06,15.5775]
["bitfinex","SOLUSD",1732858447010,12.0722271,242.13,242.06,15.5775]
["bitfinex","SOLUSD",1732858447421,7.9422271,242.11,241.98,15.5582]
["bitfinex","SOLUSD",1732858447630,4.13,242.13,241.98,15.5582]
["bitfinex","SOLUSD",1732858447631,7.9422271,242.09,242.02,7.9422271]
["bitfinex","SOLUSD",1732858448726,7.9422271,242.09,241.98,15.5582]
["bitfinex","SOLUSD",1732858448927,4.1308,242.08,242.0,7.9422271]
["bitfinex","SOLUSD",1732858450619,7.9422271,242.07,241.98,15.5582]
["bitfinex","SOLUSD",1732858450925,144.9422271,242.06,241.98,23.5004271]
["bitfinex","SOLUSD",1732858451123,7.9422271,242.06,241.98,23.5004271]
["bitfinex","SOLUSD",1732858452432,4.1313,242.05,241.98,23.5004271]
["bitfinex","SOLUSD",1732858452632,4.1313,242.05,241.99,7.9422271]
["bitfinex","SOLUSD",1732858454933,4.1313,242.05,241.98,23.5004271]
["bitfinex","SOLUSD",1732858455323,137.0,242.06,242.0,7.9422271]
["bitfinex","SOLUSD",1732858457419,141.1293,242.17,242.05,7.9422271]
["bitfinex","SOLUSD",1732858457635,149.0715271,242.17,242.08,7.9422271]
["bitfinex","SOLUSD",1732858457843,137.0,242.16,242.08,7.9422271]
["bitfinex","SOLUSD",1732858458420,137.0,242.16,242.09,7.9422271]
["bitfinex","SOLUSD",1732858458738,20.0,242.13,242.09,7.9422271]
["bitfinex","SOLUSD",1732858459521,12.0712271,242.19,242.11,7.9422271]
["bitfinex","SOLUSD",1732858461022,7.9422271,242.18,242.1,23.7871271]
["bitfinex","SOLUSD",1732858462215,12.0714271,242.18,242.1,23.7871271]
["bitfinex","SOLUSD",1732858462720,7.9422271,242.16,242.1,15.8449]
["bitfinex","SOLUSD",1732858463436,7.9422271,242.17,242.1,15.8449]
["bitfinex","SOLUSD",1732858464124,12.0716271,242.17,242.1,15.8449]
["bitfinex","SOLUSD",1732858466526,7.9422271,242.16,242.1,15.8449]
["bitfinex","SOLUSD",1732858468347,137.0,242.2,242.1,15.8449]
["bitfinex","SOLUSD",1732858468545,7.9422271,242.12,242.01,15.8501]
["bitfinex","SOLUSD",1732858468728,7.9422271,242.1,242.02,7.9422271]
["bitfinex","SOLUSD",1732858468929,7.9422271,242.1,242.01,15.8501]
["bitfinex","SOLUSD",1732858469142,7.9422271,242.1,242.02,7.9422271]
["bitfinex","SOLUSD",1732858469546,4.1306,242.09,242.02,7.9422271]
["bitfinex","SOLUSD",1732858469843,20.0,242.12,242.01,15.8501]
["bitfinex","SOLUSD",1732858470051,20.0,242.11,242.02,7.9422271]
["bitfinex","SOLUSD",1732858470225,27.9422271,242.11,242.02,7.9422271]
["bitfinex","SOLUSD",1732858473228,20.0,242.11,242.02,7.9422271]
["bitfinex","SOLUSD",1732858473439,20.0,242.11,242.04,7.9422271]
["bitfinex","SOLUSD",1732858476142,20.0,242.11,242.01,15.8501]
["bitfinex","SOLUSD",1732858476541,20.0,242.11,242.04,7.9422271]
["bitfinex","SOLUSD",1732858479249,20.0,242.11,242.01,15.8501]
["bitfinex","SOLUSD",1732858479458,20.0,242.11,242.04,7.9422271]
["bitfinex","SOLUSD",1732858486256,24.1303,242.11,242.04,7.9422271]
["bitfinex","SOLUSD",1732858486753,32.0725271,242.11,242.01,15.8501]
["bitfinex","SOLUSD",1732858486948,32.0725271,242.11,242.01,23.7923271]
["bitfinex","SOLUSD",1732858487144,32.0725271,242.11,242.03,7.9422271]
["bitfinex","SOLUSD",1732858489642,4.1303,242.11,242.03,7.9422271]
["bitfinex","SOLUSD",1732858490147,20.0,242.12,242.03,7.9422271]
["bitfinex","SOLUSD",1732858490356,7.9422271,242.13,242.05,7.9422271]
["bitfinex","SOLUSD",1732858491059,137.0,242.15,242.07,7.9422271]
["bitfinex","SOLUSD",1732858491244,7.9422271,242.14,242.07,7.9422271]
["bitfinex","SOLUSD",1732858491644,12.0720271,242.14,242.07,7.9422271]
["bitfinex","SOLUSD",1732858492768,7.9422271,242.15,242.07,7.9422271]
["bitfinex","SOLUSD",1732858494566,12.0720271,242.15,242.05,7.9422271]
["bitfinex","SOLUSD",1732858495264,20.0,242.14,242.05,7.9422271]
["bitfinex","SOLUSD",1732858495559,20.0,242.14,242.07,7.9422271]
["bitfinex","SOLUSD",1732858495758,20.0,242.14,242.05,7.9422271]
["bitfinex","SOLUSD",1732858495960,7.9422271,242.13,242.01,15.8501]
["bitfinex","SOLUSD",1732858496140,7.9422271,242.13,242.05,7.9422271]
["bitfinex","SOLUSD",1732858497061,12.0722271,242.13,242.05,7.9422271]
["bitfinex","SOLUSD",1732858501748,12.0722271,242.13,242.01,15.8501]
["bitfinex","SOLUSD",1732858501953,12.0722271,242.13,242.03,7.9422271]
["bitfinex","SOLUSD",1732858502267,4.13,242.13,242.03,7.9422271]
["bitfinex","SOLUSD",1732858502495,32.0722271,242.13,242.03,7.9422271]
["bitfinex","SOLUSD",1732858504350,32.0722271,242.13,242.01,15.8501]
["bitfinex","SOLUSD",1732858504665,20.0,242.12,242.03,7.9422271]
["bitfinex","SOLUSD",1732858504860,141.1291,242.18,242.07,7.9422271]
["bitfinex","SOLUSD",1732858505053,7.9422271,242.16,242.07,7.9422271]
["bitfinex","SOLUSD",1732858506178,137.0,242.21,242.09,7.9422271]
["bitfinex","SOLUSD",1732858506468,7.9422271,242.19,242.11,7.9422271]
["bitfinex","SOLUSD",1732858511651,20.0,242.22,242.15,7.9422271]
["bitfinex","SOLUSD",1732858511853,27.9422271,242.22,242.15,7.9422271]
["bitfinex","SOLUSD",1732858512073,27.9422271,242.22,242.13,7.9422271]
["bitfinex","SOLUSD",1732858513085,7.9422271,242.2,242.13,7.9422271]
["bitfinex","SOLUSD",1732858515072,7.9422271,242.2,242.11,7.9422271]
["bitfinex","SOLUSD",1732858515371,12.0710271,242.2,242.11,7.9422271]
["bitfinex","SOLUSD",1732858516676,4.1288,242.2,242.11,7.9422271]
["bitfinex","SOLUSD",1732858516879,7.9422271,242.2,242.11,7.9422271]
["bitfinex","SOLUSD",1732858517881,7.9422271,242.2,242.13,7.9422271]
["bitfinex","SOLUSD",1732858518076,7.9422271,242.2,242.08,17.41806953]
["bitfinex","SOLUSD",1732858518272,7.9422271,242.2,242.12,7.9422271]
["bitfinex","SOLUSD",1732858520179,7.9422271,242.2,242.08,17.41806953]
["bitfinex","SOLUSD",1732858520372,7.9422271,242.2,242.12,7.9422271]
["bitfinex","SOLUSD",1732858520961,7.9422271,242.21,242.08,17.41806953]
["bitfinex","SOLUSD",1732858521160,20.0,242.22,242.13,7.9422271]
["bitfinex","SOLUSD",1732858521678,27.9422271,242.22,242.13,7.9422271]
["bitfinex","SOLUSD",1732858522582,32.0707271,242.22,242.13,7.9422271]
["bitfinex","SOLUSD",1732858523265,7.9422271,242.21,242.13,7.9422271]
["bitfinex","SOLUSD",1732858525582,4.1285,242.22,242.13,7.9422271]
["bitfinex","SOLUSD",1732858525766,7.9422271,242.21,242.13,7.9422271]
["bitfinex","SOLUSD",1732858526572,12.0709271,242.21,242.13,7.9422271]
["bitfinex","SOLUSD",1732858526785,12.0709271,242.21,242.11,7.9422271]
["bitfinex","SOLUSD",1732858526963,7.9422271,242.19,242.11,7.9422271]
["bitfinex","SOLUSD",1732858527676,23.776884,242.18,242.11,7.9422271]
["bitfinex","SOLUSD",1732858528767,12.0709271,242.21,242.11,7.9422271]
["bitfinex","SOLUSD",1732858529163,23.776884,242.2,242.11,7.9422271]
["bitfinex","SOLUSD",1732858530489,23.776884,242.2,242.08,17.41806953]
["bitfinex","SOLUSD",1732858530667,23.776884,242.2,242.12,7.9422271]
["bitfinex","SOLUSD",1732858532579,27.905684,242.2,242.12,7.9422271]
["bitfinex","SOLUSD",1732858533084,7.9422271,242.19,242.12,7.9422271]
["bitfinex","SOLUSD",1732858533686,23.776884,242.18,242.12,7.9422271]
["bitfinex","SOLUSD",1732858534186,23.776884,242.18,242.08,17.41806953]
["bitfinex","SOLUSD",1732858534388,23.776884,242.18,242.11,7.9422271]
["bitfinex","SOLUSD",1732858542890,23.776884,242.18,242.08,17.41806953]
["bitfinex","SOLUSD",1732858543101,7.9422271,242.17,242.08,16.5942]
["bitfinex","SOLUSD",1732858543282,7.9422271,242.15,242.08,16.5942]
["bitfinex","SOLUSD",1732858543491,23.776884,242.14,242.08,16.5942]
["bitfinex","SOLUSD",1732858546480,23.776884,242.14,242.08,24.5364271]
["bitfinex","SOLUSD",1732858550197,23.776884,242.14,242.08,16.5942]
["bitfinex","SOLUSD",1732858552698,137.0,242.19,242.08,24.5364271]
["bitfinex","SOLUSD",1732858552899,137.0,242.19,242.1,7.9422271]
["bitfinex","SOLUSD",1732858552900,23.776884,242.18,242.1,7.9422271]
["bitfinex","SOLUSD",1732858553584,149.0713271,242.19,242.1,7.9422271]
["bitfinex","SOLUSD",1732858553778,12.0713271,242.19,242.1,7.9422271]
["bitfinex","SOLUSD",1732858553985,7.9422271,242.2,242.12,7.9422271]
["bitfinex","SOLUSD",1732858555205,23.776884,242.19,242.12,7.9422271]
["bitfinex","SOLUSD",1732858556292,7.9422271,242.18,242.1,7.9422271]
["bitfinex","SOLUSD",1732858556494,7.9422271,242.18,242.08,16.5942]
["bitfinex","SOLUSD",1732858556688,23.776884,242.17,242.08,24.5364271]
["bitfinex","SOLUSD",1732858561004,27.906284,242.17,242.08,16.5942]
["bitfinex","SOLUSD",1732858561211,31.7191111,242.1,242.02,22.4308]
["bitfinex","SOLUSD",1732858561392,31.7191111,242.1,242.02,30.3730271]
["bitfinex","SOLUSD",1732858563201,23.776884,242.1,242.02,30.3730271]
["bitfinex","SOLUSD",1732858566198,23.776884,242.1,242.04,7.9422271]
["bitfinex","SOLUSD",1732858566402,141.1294,242.17,242.08,7.9422271]
["bitfinex","SOLUSD",1732858566692,149.0716271,242.17,242.08,7.9422271]
["bitfinex","SOLUSD",1732858567692,23.776884,242.16,242.08,7.9422271]
["bitfinex","SOLUSD",1732858570716,31.7191111,242.16,242.08,7.9422271]
["bitfinex","SOLUSD",1732858571396,23.776884,242.16,242.1,7.9422271]
["bitfinex","SOLUSD",1732858571615,7.9422271,242.19,242.11,15.0145]
["bitfinex","SOLUSD",1732858571819,7.9422271,242.19,242.12,7.9422271]
["bitfinex","SOLUSD",1732858572708,23.776884,242.18,242.12,7.9422271]
["bitfinex","SOLUSD",1732858572910,23.776884,242.18,242.11,15.0145]
["bitfinex","SOLUSD",1732858577321,23.776884,242.18,242.12,7.9422271]
["bitfinex","SOLUSD",1732858582329,7.9422271,242.21,242.12,7.9422271]
["bitfinex","SOLUSD",1732858582810,23.776884,242.2,242.12,7.9422271]
["bitfinex","SOLUSD",1732858583528,137.0,242.25,242.12,7.9422271]
["bitfinex","SOLUSD",1732858583725,141.128,242.25,242.12,7.9422271]
["bitfinex","SOLUSD",1732858583910,141.128,242.25,242.11,21.3312]
["bitfinex","SOLUSD",1732858583911,6.5786,242.3,242.19,7.9422271]
["bitfinex","SOLUSD",1732858584112,7.9422271,242.27,242.2,7.9422271]
["bitfinex","SOLUSD",1732858584315,7.9422271,242.26,242.19,7.9422271]
["bitfinex","SOLUSD",1732858585526,4.1273,242.29,242.2,7.9422271]
["bitfinex","SOLUSD",1732858585527,43.776884,242.28,242.2,7.9422271]
["bitfinex","SOLUSD",1732858585727,7.9422271,242.27,242.2,7.9422271]
["bitfinex","SOLUSD",1732858585932,23.776884,242.26,242.2,24.1270271]
["bitfinex","SOLUSD",1732858587139,23.776884,242.26,242.2,16.1848]
["bitfinex","SOLUSD",1732858590225,23.776884,242.21,242.14,7.9422271]
["bitfinex","SOLUSD",1732858590534,31.7191111,242.21,242.13,15.4068]
["bitfinex","SOLUSD",1732858590736,23.776884,242.19,242.13,23.3490271]
["bitfinex","SOLUSD",1732858591839,7.9422271,242.21,242.13,23.3490271]
["bitfinex","SOLUSD",1732858592047,23.776884,242.2,242.13,23.3490271]
["bitfinex","SOLUSD",1732858592223,23.776884,242.2,242.14,7.9422271]
["bitfinex","SOLUSD",1732858592424,23.776884,242.21,242.16,7.9422271]
["bitfinex","SOLUSD",1732858593117,7.9422271,242.24,242.16,7.9422271]
["bitfinex","SOLUSD",1732858593320,7.9422271,242.25,242.17,7.9422271]
["bitfinex","SOLUSD",1732858594820,23.776884,242.24,242.17,7.9422271]
["bitfinex","SOLUSD",1732858597843,23.776884,242.24,242.19,7.9422271]
["bitfinex","SOLUSD",1732858598142,23.776884,242.26,242.19,7.9422271]
["bitfinex","SOLUSD",1732858599836,7.9422271,242.25,242.17,7.9422271]
["bitfinex","SOLUSD",1732858600245,23.776884,242.24,242.17,7.9422271]
["bitfinex","SOLUSD",1732858602026,23.776884,242.24,242.14,0.82369036]
["bitfinex","SOLUSD",1732858602261,23.776884,242.24,242.17,7.9422271]
["bitfinex","SOLUSD",1732858605134,23.776884,242.24,242.19,7.9422271]
["bitfinex","SOLUSD",1732858605343,7.9422271,242.27,242.19,7.9422271]
["bitfinex","SOLUSD",1732858605831,23.776884,242.26,242.19,7.9422271]
["bitfinex","SOLUSD",1732858610065,137.0,242.33,242.21,7.9422271]
["bitfinex","SOLUSD",1732858610264,23.776884,242.29,242.21,24.5962271]
["bitfinex","SOLUSD",1732858612244,31.7191111,242.29,242.21,24.5962271]
["bitfinex","SOLUSD",1732858613054,7.9422271,242.28,242.21,16.654]
["bitfinex","SOLUSD",1732858613361,23.776884,242.27,242.21,16.654]
["bitfinex","SOLUSD",1732858615235,0.4788888,242.36,242.24,7.9422271]
["bitfinex","SOLUSD",1732858615438,7.9422271,242.32,242.24,7.9422271]
["bitfinex","SOLUSD",1732858616544,23.776884,242.3,242.24,7.9422271]
["bitfinex","SOLUSD",1732858616747,23.776884,242.3,242.23,7.9422271]
["bitfinex","SOLUSD",1732858618153,31.7191111,242.3,242.21,17.47750541]
["bitfinex","SOLUSD",1732858618463,0.4788888,242.36,242.21,16.654]
["bitfinex","SOLUSD",1732858618464,23.776884,242.26,242.21,16.654]
["bitfinex","SOLUSD",1732858619662,7.9422271,242.28,242.21,16.654]
["bitfinex","SOLUSD",1732858619842,23.776884,242.27,242.21,16.654]
["bitfinex","SOLUSD",1732858622756,7.9422271,242.3,242.22,7.9422271]
["bitfinex","SOLUSD",1732858622960,7.9422271,242.28,242.21,16.654]
["bitfinex","SOLUSD",1732858623269,23.776884,242.27,242.21,16.654]
["bitfinex","SOLUSD",1732858623862,4.1271,242.3,242.21,16.654]
["bitfinex","SOLUSD",1732858623863,23.776884,242.25,242.21,16.654]
["bitfinex","SOLUSD",1732858624248,27.9422271,242.32,242.24,7.9422271]
["bitfinex","SOLUSD",1732858624869,7.9422271,242.32,242.24,7.9422271]
["bitfinex","SOLUSD",1732858625961,23.776884,242.31,242.24,7.9422271]
["bitfinex","SOLUSD",1732858627167,23.776884,242.33,242.24,7.9422271]
["bitfinex","SOLUSD",1732858627385,23.776884,242.3,242.24,7.9422271]
["bitfinex","SOLUSD",1732858629448,0.4788888,242.36,242.29,15.506]
["bitfinex","SOLUSD",1732858629648,0.4788888,242.36,242.31,7.9422271]
["bitfinex","SOLUSD",1732858631281,0.4788888,242.36,242.33,7.9422271]
["bitfinex","SOLUSD",1732858631655,0.4788888,242.36,242.35,7.9422271]
["bitfinex","SOLUSD",1732858632363,0.4788888,242.36,242.34,7.9422271]
["bitfinex","SOLUSD",1732858634463,0.4788888,242.36,242.3,7.9422271]
["bitfinex","SOLUSD",1732858639289,0.4788888,242.36,242.32,7.9422271]
["bitfinex","SOLUSD",1732858641360,0.4788888,242.36,242.34,7.9422271]
["bitfinex","SOLUSD",1732858647384,0.4788888,242.36,242.3,0.82304429]
["bitfinex","SOLUSD",1732858647596,0.4788888,242.36,242.35,7.9422271]
["bitfinex","SOLUSD",1732858662001,137.0,242.52,242.35,7.9422271]
["bitfinex","SOLUSD",1732858662002,16.2403,242.53,242.37,15.1845]
["bitfinex","SOLUSD",1732858662199,20.3635,242.53,242.49,7.9422271]
["bitfinex","SOLUSD",1732858662884,20.3635,242.53,242.38,0.82273567]
["bitfinex","SOLUSD",1732858663187,23.776884,242.52,242.47,7.9422271]
["bitfinex","SOLUSD",1732858663683,23.776884,242.52,242.48,7.9422271]
["bitfinex","SOLUSD",1732858663883,16.2403,242.53,242.48,7.9422271]
["bitfinex","SOLUSD",1732858664107,10.7235,242.54,242.48,7.9422271]
["bitfinex","SOLUSD",1732858664609,18.6657271,242.54,242.46,7.9422271]
["bitfinex","SOLUSD",1732858665180,23.776884,242.53,242.46,7.9422271]
["bitfinex","SOLUSD",1732858665583,23.776884,242.53,242.45,7.9422271]
["bitfinex","SOLUSD",1732858665584,31.7191111,242.53,242.45,7.9422271]
["bitfinex","SOLUSD",1732858665790,7.9422271,242.51,242.43,7.9422271]
["bitfinex","SOLUSD",1732858665995,23.776884,242.5,242.43,7.9422271]
["bitfinex","SOLUSD",1732858667113,23.776884,242.5,242.45,7.9422271]
["bitfinex","SOLUSD",1732858668689,12.0654271,242.53,242.45,7.9422271]
["bitfinex","SOLUSD",1732858670282,23.776884,242.52,242.45,7.9422271]
["bitfinex","SOLUSD",1732858671797,23.776884,242.52,242.46,7.9422271]
["bitfinex","SOLUSD",1732858674106,23.776884,242.52,242.45,7.9422271]
["bitfinex","SOLUSD",1732858677001,7.9422271,242.52,242.45,7.9422271]
["bitfinex","SOLUSD",1732858677308,7.9422271,242.52,242.41,0.82271385]
["bitfinex","SOLUSD",1732858677309,23.776884,242.52,242.46,7.9422271]
["bitfinex","SOLUSD",1732858679288,31.7191111,242.52,242.44,7.9422271]
["bitfinex","SOLUSD",1732858679494,23.776884,242.52,242.44,7.9422271]
["bitfinex","SOLUSD",1732858679801,23.776884,242.52,242.41,0.82271385]
["bitfinex","SOLUSD",1732858679802,27.9422271,242.47,242.41,0.82271385]
["bitfinex","SOLUSD",1732858680000,20.0,242.47,242.36,7.9422271]
["bitfinex","SOLUSD",1732858680297,31.7191111,242.46,242.38,7.9422271]
["bitfinex","SOLUSD",1732858680713,31.7191111,242.46,242.31,16.44019337]
["bitfinex","SOLUSD",1732858681097,31.7191111,242.46,242.37,7.9422271]
["bitfinex","SOLUSD",1732858681394,23.776884,242.41,242.31,15.6172]
["bitfinex","SOLUSD",1732858681594,23.776884,242.41,242.33,7.9422271]
["bitfinex","SOLUSD",1732858682991,23.776884,242.41,242.35,7.9422271]
["bitfinex","SOLUSD",1732858683299,23.776884,242.43,242.37,7.9422271]
["bitfinex","SOLUSD",1732858683810,7.9422271,242.46,242.37,7.9422271]
["bitfinex","SOLUSD",1732858683997,24.1242,242.47,242.37,7.9422271]
["bitfinex","SOLUSD",1732858683998,7.9422271,242.44,242.37,7.9422271]
["bitfinex","SOLUSD",1732858684201,23.776884,242.43,242.37,7.9422271]
["bitfinex","SOLUSD",1732858685699,7.9422271,242.46,242.37,7.9422271]
["bitfinex","SOLUSD",1732858686009,23.776884,242.46,242.37,7.9422271]
["bitfinex","SOLUSD",1732858686218,31.7191111,242.46,242.37,7.9422271]
["bitfinex","SOLUSD",1732858690439,7.9422271,242.44,242.34,20.0]
["bitfinex","SOLUSD",1732858690605,23.776884,242.43,242.35,7.9422271]
["bitfinex","SOLUSD",1732858691922,23.776884,242.43,242.34,20.0]
["bitfinex","SOLUSD",1732858691923,23.776884,242.43,242.37,7.9422271]
["bitfinex","SOLUSD",1732858693718,23.776884,242.43,242.39,7.9422271]
["bitfinex","SOLUSD",1732858697203,23.776884,242.43,242.34,20.8230214]
["bitfinex","SOLUSD",1732858697403,7.9422271,242.46,242.38,7.9422271]
["bitfinex","SOLUSD",1732858697708,23.776884,242.45,242.38,7.9422271]
["bitfinex","SOLUSD",1732858699404,23.776884,242.45,242.4,7.9422271]
["bitfinex","SOLUSD",1732858699608,23.776884,242.45,242.42,7.9422271]
["bitfinex","SOLUSD",1732858708621,23.776884,242.51,242.42,7.9422271]
["bitfinex","SOLUSD",1732858711242,23.776884,242.49,242.42,7.9422271]
["bitfinex","SOLUSD",1732858713133,7.9422271,242.52,242.44,7.9422271]
["bitfinex","SOLUSD",1732858713437,23.776884,242.51,242.44,7.9422271]
["bitfinex","SOLUSD",1732858713939,7.9422271,242.53,242.44,7.9422271]
["bitfinex","SOLUSD",1732858714330,23.776884,242.52,242.44,7.9422271]
["bitfinex","SOLUSD",1732858715243,31.7191111,242.52,242.44,7.9422271]
["bitfinex","SOLUSD",1732858716917,23.776884,242.52,242.44,7.9422271]
["bitfinex","SOLUSD",1732858717118,31.7191111,242.52,242.44,7.9422271]
["bitfinex","SOLUSD",1732858724440,31.7191111,242.52,242.4,0.82279514]
["bitfinex","SOLUSD",1732858724748,31.7191111,242.52,242.45,7.9422271]
["bitfinex","SOLUSD",1732858725746,7.9422271,242.53,242.45,7.9422271]
["bitfinex","SOLUSD",1732858726350,23.776884,242.52,242.45,7.9422271]
["bitfinex","SOLUSD",1732858726728,23.776884,242.52,242.4,0.82279514]
["bitfinex","SOLUSD",1732858726928,23.776884,242.52,242.45,7.9422271]
["bitfinex","SOLUSD",1732858728346,23.776884,242.52,242.4,0.82279514]
["bitfinex","SOLUSD",1732858728552,23.776884,242.52,242.46,7.9422271]
["bitfinex","SOLUSD",1732858731749,23.776884,242.52,242.4,0.82279514]
["bitfinex","SOLUSD",1732858732044,23.776884,242.52,242.45,7.9422271]
["bitfinex","SOLUSD",1732858732643,7.9422271,242.51,242.4,0.82279514]
["bitfinex","SOLUSD",1732858732840,23.776884,242.5,242.43,7.9422271]
["bitfinex","SOLUSD",1732858733244,23.776884,242.5,242.4,0.82279514]
["bitfinex","SOLUSD",1732858733431,23.776884,242.5,242.41,7.9422271]
["bitfinex","SOLUSD",1732858734147,23.776884,242.5,242.39,15.4415]
["bitfinex","SOLUSD",1732858734354,23.776884,242.5,242.42,7.9422271]
["bitfinex","SOLUSD",1732858736363,23.776884,242.5,242.44,7.9422271]
["bitfinex","SOLUSD",1732858736845,23.776884,242.5,242.4,0.8228108]
["bitfinex","SOLUSD",1732858737050,23.776884,242.5,242.43,7.9422271]
["bitfinex","SOLUSD",1732858737659,31.7191111,242.52,242.44,7.9422271]
["bitfinex","SOLUSD",1732858738659,23.776884,242.52,242.44,7.9422271]
["bitfinex","SOLUSD",1732858739660,23.776884,242.52,242.46,7.9422271]
["bitfinex","SOLUSD",1732858739959,23.776884,242.53,242.46,7.9422271]
["bitfinex","SOLUSD",1732858742250,23.776884,242.53,242.47,7.9422271]
["bitfinex","SOLUSD",1732858744458,23.776884,242.53,242.4,32.5917192]
["bitfinex","SOLUSD",1732858744657,23.776884,242.52,242.46,7.9422271]
["bitfinex","SOLUSD",1732858748278,31.7191111,242.52,242.44,7.9422271]
["bitfinex","SOLUSD",1732858751460,7.9422271,242.5,242.39,15.4415]
["bitfinex","SOLUSD",1732858751660,31.7191111,242.49,242.42,7.9422271]
["bitfinex","SOLUSD",1732858752378,31.7191111,242.49,242.39,15.4415]
["bitfinex","SOLUSD",1732858752955,23.776884,242.45,242.27,17.4]
["bitfinex","SOLUSD",1732858753155,7.9422271,242.42,242.31,6.1729]
["bitfinex","SOLUSD",1732858753380,23.776884,242.41,242.36,7.9422271]
["bitfinex","SOLUSD",1732858753585,23.776884,242.42,242.36,7.9422271]
["bitfinex","SOLUSD",1732858753879,23.776884,242.42,242.31,0.82303827]
["bitfinex","SOLUSD",1732858754085,23.776884,242.42,242.35,7.9422271]
["bitfinex","SOLUSD",1732858755579,7.9422271,242.41,242.29,0.82309227]
["bitfinex","SOLUSD",1732858755776,23.776884,242.36,242.3,7.9422271]
["bitfinex","SOLUSD",1732858756160,23.776884,242.38,242.35,7.9422271]
["bitfinex","SOLUSD",1732858759759,7.9422271,242.43,242.35,7.9422271]
["bitfinex","SOLUSD",1732858759959,7.9422271,242.45,242.37,7.9422271]
["bitfinex","SOLUSD",1732858760158,23.776884,242.44,242.37,7.9422271]
["bitfinex","SOLUSD",1732858761989,7.9422271,242.47,242.39,7.9422271]
["bitfinex","SOLUSD",1732858762180,14.0304271,242.49,242.42,7.9422271]
["bitfinex","SOLUSD",1732858763482,23.776884,242.48,242.42,7.9422271]
["bitfinex","SOLUSD",1732858766093,23.776884,242.48,242.4,7.9422271]
["bitfinex","SOLUSD",1732858770883,23.776884,242.46,242.38,7.9422271]
["bitfinex","SOLUSD",1732858771087,7.9422271,242.45,242.38,7.9422271]
["bitfinex","SOLUSD",1732858771274,23.776884,242.44,242.36,16.5224]
["bitfinex","SOLUSD",1732858771479,23.776884,242.44,242.37,7.9422271]
["bitfinex","SOLUSD",1732858774480,7.9422271,242.43,242.31,0.82300629]
["bitfinex","SOLUSD",1732858774682,23.776884,242.42,242.34,7.9422271]
["bitfinex","SOLUSD",1732858774882,7.9422271,242.41,242.3,15.4111]
["bitfinex","SOLUSD",1732858775174,23.776884,242.4,242.33,7.9422271]
["bitfinex","SOLUSD",1732858775597,23.776884,242.4,242.35,7.9422271]
["bitfinex","SOLUSD",1732858775979,7.9422271,242.43,242.35,7.9422271]
["bitfinex","SOLUSD",1732858776198,23.776884,242.42,242.35,7.9422271]
["bitfinex","SOLUSD",1732858776698,27.901984,242.42,242.3,15.4111]
["bitfinex","SOLUSD",1732858776882,27.901984,242.42,242.33,7.9422271]
["bitfinex","SOLUSD",1732858777197,31.7191111,242.43,242.35,7.9422271]
["bitfinex","SOLUSD",1732858778784,7.9422271,242.41,242.33,7.9422271]
["bitfinex","SOLUSD",1732858778978,23.776884,242.4,242.33,7.9422271]
["bitfinex","SOLUSD",1732858779398,7.9422271,242.39,242.3,15.4111]
["bitfinex","SOLUSD",1732858779579,23.776884,242.38,242.31,7.9422271]
["bitfinex","SOLUSD",1732858781676,23.776884,242.38,242.33,7.9422271]
["bitfinex","SOLUSD",1732858781888,23.776884,242.43,242.33,7.9422271]
["bitfinex","SOLUSD",1732858782194,31.7191111,242.43,242.33,7.9422271]
["bitfinex","SOLUSD",1732858784209,7.9422271,242.41,242.33,7.9422271]
["bitfinex","SOLUSD",1732858784418,23.776884,242.4,242.33,7.9422271]
["bitfinex","SOLUSD",1732858792821,7.9422271,242.39,242.26,6.5193]
["bitfinex","SOLUSD",1732858792995,7.9422271,242.39,242.31,7.9422271]
["bitfinex","SOLUSD",1732858793192,23.776884,242.38,242.31,7.9422271]
["bitfinex","SOLUSD",1732858796326,23.776884,242.4,242.31,7.9422271]
["bitfinex","SOLUSD",1732858798101,23.776884,242.41,242.35,7.9422271]
["bitfinex","SOLUSD",1732858798425,4.124,242.48,242.39,7.9422271]
["bitfinex","SOLUSD",1732858798720,18.0782271,242.5,242.41,7.9422271]
["bitfinex","SOLUSD",1732858799024,10.136,242.5,242.43,7.9422271]
["bitfinex","SOLUSD",1732858800330,23.776884,242.49,242.43,7.9422271]
["bitfinex","SOLUSD",1732858800834,35.8430111,242.49,242.41,7.9422271]
["bitfinex","SOLUSD",1732858803819,27.900784,242.49,242.41,7.9422271]
["bitfinex","SOLUSD",1732858804034,7.9422271,242.48,242.41,7.9422271]
["bitfinex","SOLUSD",1732858804208,23.776884,242.47,242.41,7.9422271]
["bitfinex","SOLUSD",1732858804410,4.1239,242.49,242.41,7.9422271]
["bitfinex","SOLUSD",1732858804623,23.776884,242.48,242.41,7.9422271]
["bitfinex","SOLUSD",1732858805721,7.9422271,242.49,242.41,7.9422271]
["bitfinex","SOLUSD",1732858806023,19.1737,242.52,242.41,7.9422271]
["bitfinex","SOLUSD",1732858806024,7.9422271,242.5,242.41,7.9422271]
["bitfinex","SOLUSD",1732858807422,23.776884,242.49,242.41,7.9422271]
["bitfinex","SOLUSD",1732858808607,7.9422271,242.48,242.41,7.9422271]
["bitfinex","SOLUSD",1732858809311,23.776884,242.47,242.41,7.9422271]
["bitfinex","SOLUSD",1732858810321,23.776884,242.47,242.39,7.9422271]
["bitfinex","SOLUSD",1732858813912,23.776884,242.49,242.41,7.9422271]
["bitfinex","SOLUSD",1732858817224,31.7191111,242.47,242.39,7.9422271]
["bitfinex","SOLUSD",1732858819628,7.9422271,242.45,242.34,7.48056916]
["bitfinex","SOLUSD",1732858819831,7.9422271,242.45,242.34,6.6576]
["bitfinex","SOLUSD",1732858819832,23.776884,242.44,242.34,6.6576]
["bitfinex","SOLUSD",1732858820031,23.776884,242.44,242.37,7.9422271]
["bitfinex","SOLUSD",1732858822629,4.1242,242.47,242.4,7.9422271]
["bitfinex","SOLUSD",1732858822630,12.0664271,242.47,242.4,7.9422271]
["bitfinex","SOLUSD",1732858822935,23.776884,242.46,242.4,7.9422271]
["bitfinex","SOLUSD",1732858823614,7.9422271,242.49,242.4,7.9422271]
["bitfinex","SOLUSD",1732858823816,23.776884,242.48,242.4,7.9422271]
["bitfinex","SOLUSD",1732858824328,23.776884,242.48,242.41,7.9422271]
["bitfinex","SOLUSD",1732858824952,23.776884,242.46,242.39,7.9422271]
["bitfinex","SOLUSD",1732858827510,23.776884,242.46,242.41,7.9422271]
["bitfinex","SOLUSD",1732858827705,7.9422271,242.49,242.41,7.9422271]
["bitfinex","SOLUSD",1732858828110,23.776884,242.48,242.41,7.9422271]
["bitfinex","SOLUSD",1732858830130,6.283,242.54,242.41,7.9422271]
["bitfinex","SOLUSD",1732858830436,23.776884,242.47,242.41,7.9422271]
["bitfinex","SOLUSD",1732858830834,23.776884,242.47,242.4,16.009]
["bitfinex","SOLUSD",1732858831923,7.9422271,242.46,242.35,16.3872]
["bitfinex","SOLUSD",1732858832233,23.776884,242.45,242.37,7.9422271]
["bitfinex","SOLUSD",1732858834238,23.776884,242.45,242.35,16.3872]
["bitfinex","SOLUSD",1732858834415,23.776884,242.45,242.37,7.9422271]
["bitfinex","SOLUSD",1732858834619,27.901384,242.45,242.37,7.9422271]
["bitfinex","SOLUSD",1732858836030,23.776884,242.43,242.35,16.3872]
["bitfinex","SOLUSD",1732858836337,23.776884,242.43,242.35,24.3294271]
["bitfinex","SOLUSD",1732858836540,7.9422271,242.4,242.35,16.3872]
["bitfinex","SOLUSD",1732858836845,7.9422271,242.38,242.28,22.3692]
["bitfinex","SOLUSD",1732858837034,7.9422271,242.36,242.28,22.3692]
["bitfinex","SOLUSD",1732858837230,23.776884,242.35,242.28,16.357]
["bitfinex","SOLUSD",1732858837537,7.9422271,242.34,242.23,16.357]
["bitfinex","SOLUSD",1732858837740,23.776884,242.33,242.26,7.9422271]
["bitfinex","SOLUSD",1732858843043,7.9422271,242.3,242.23,16.357]
["bitfinex","SOLUSD",1732858843240,23.776884,242.29,242.23,16.357]
["bitfinex","SOLUSD",1732858845241,23.776884,242.29,242.22,7.9422271]
["bitfinex","SOLUSD",1732858848231,23.776884,242.29,242.23,7.9422271]
["bitfinex","SOLUSD",1732858848744,23.776884,242.3,242.23,7.9422271]
["bitfinex","SOLUSD",1732858848937,7.9422271,242.32,242.23,7.9422271]
["bitfinex","SOLUSD",1732858849243,23.776884,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858849833,23.776884,242.31,242.2,20.0]
["bitfinex","SOLUSD",1732858850030,7.9422271,242.3,242.22,7.9422271]
["bitfinex","SOLUSD",1732858850629,23.776884,242.29,242.22,7.9422271]
["bitfinex","SOLUSD",1732858852122,23.776884,242.29,242.21,7.9422271]
["bitfinex","SOLUSD",1732858852123,7.9422271,242.28,242.21,7.9422271]
["bitfinex","SOLUSD",1732858852842,23.776884,242.27,242.21,7.9422271]
["bitfinex","SOLUSD",1732858853246,23.776884,242.23,242.09,16.1208]
["bitfinex","SOLUSD",1732858853439,23.776884,242.23,242.15,7.9422271]
["bitfinex","SOLUSD",1732858858548,7.9422271,242.24,242.15,7.9422271]
["bitfinex","SOLUSD",1732858858853,23.776884,242.23,242.15,7.9422271]
["bitfinex","SOLUSD",1732858859336,23.776884,242.23,242.09,16.94455419]
["bitfinex","SOLUSD",1732858859337,23.776884,242.23,242.17,7.9422271]
["bitfinex","SOLUSD",1732858860346,25.629,242.38,242.09,16.94455419]
["bitfinex","SOLUSD",1732858860347,6.5067,242.33,242.21,7.9422271]
["bitfinex","SOLUSD",1732858860527,7.9422271,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858861527,7.9422271,242.29,242.21,7.9422271]
["bitfinex","SOLUSD",1732858861732,23.776884,242.28,242.21,7.9422271]
["bitfinex","SOLUSD",1732858863248,23.776884,242.28,242.17,16.3673]
["bitfinex","SOLUSD",1732858863453,7.9422271,242.27,242.19,7.9422271]
["bitfinex","SOLUSD",1732858864349,23.776884,242.26,242.19,7.9422271]
["bitfinex","SOLUSD",1732858865850,10.6333,242.33,242.23,7.9422271]
["bitfinex","SOLUSD",1732858866152,7.9422271,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858867155,23.776884,242.3,242.23,7.9422271]
["bitfinex","SOLUSD",1732858867650,23.776884,242.32,242.23,7.9422271]
["bitfinex","SOLUSD",1732858867845,7.9422271,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858868155,7.9422271,242.31,242.17,22.9811]
["bitfinex","SOLUSD",1732858868156,23.776884,242.3,242.17,22.9811]
["bitfinex","SOLUSD",1732858868342,23.776884,242.3,242.22,7.9422271]
["bitfinex","SOLUSD",1732858871059,23.776884,242.32,242.22,7.9422271]
["bitfinex","SOLUSD",1732858871238,23.776884,242.3,242.24,7.9422271]
["bitfinex","SOLUSD",1732858872639,23.776884,242.3,242.22,7.9422271]
["bitfinex","SOLUSD",1732858874356,23.776884,242.3,242.2,7.9422271]
["bitfinex","SOLUSD",1732858874357,23.776884,242.28,242.2,7.9422271]
["bitfinex","SOLUSD",1732858877863,31.7191111,242.28,242.21,7.9422271]
["bitfinex","SOLUSD",1732858878161,31.7191111,242.28,242.22,7.9422271]
["bitfinex","SOLUSD",1732858882954,31.7191111,242.28,242.17,22.9811]
["bitfinex","SOLUSD",1732858883157,7.9422271,242.26,242.18,7.9422271]
["bitfinex","SOLUSD",1732858883359,6.5067,242.33,242.18,7.9422271]
["bitfinex","SOLUSD",1732858883360,4.1272,242.3,242.18,7.9422271]
["bitfinex","SOLUSD",1732858883669,7.9422271,242.25,242.18,7.9422271]
["bitfinex","SOLUSD",1732858885466,7.9422271,242.27,242.18,7.9422271]
["bitfinex","SOLUSD",1732858885662,23.776884,242.26,242.18,7.9422271]
["bitfinex","SOLUSD",1732858887953,23.776884,242.26,242.17,16.3673]
["bitfinex","SOLUSD",1732858888152,7.9422271,242.25,242.17,24.3095271]
["bitfinex","SOLUSD",1732858888451,23.776884,242.24,242.17,24.3095271]
["bitfinex","SOLUSD",1732858888647,23.776884,242.24,242.17,16.3673]
["bitfinex","SOLUSD",1732858888850,23.776884,242.24,242.17,24.3095271]
["bitfinex","SOLUSD",1732858891068,23.776884,242.24,242.19,7.9422271]
["bitfinex","SOLUSD",1732858891277,12.0699271,242.27,242.19,7.9422271]
["bitfinex","SOLUSD",1732858891566,23.776884,242.26,242.19,7.9422271]
["bitfinex","SOLUSD",1732858891969,23.776884,242.26,242.17,16.3673]
["bitfinex","SOLUSD",1732858892174,23.776884,242.26,242.19,7.9422271]
["bitfinex","SOLUSD",1732858896076,4.1274,242.28,242.19,7.9422271]
["bitfinex","SOLUSD",1732858896284,20.0,242.29,242.21,7.9422271]
["bitfinex","SOLUSD",1732858896781,31.7191111,242.3,242.21,7.9422271]
["bitfinex","SOLUSD",1732858896782,7.9422271,242.3,242.21,7.9422271]
["bitfinex","SOLUSD",1732858897192,23.776884,242.29,242.21,7.9422271]
["bitfinex","SOLUSD",1732858907270,7.9422271,242.28,242.21,7.9422271]
["bitfinex","SOLUSD",1732858908074,7.9422271,242.26,242.17,16.3673]
["bitfinex","SOLUSD",1732858908281,23.776884,242.25,242.17,24.3095271]
["bitfinex","SOLUSD",1732858909392,7.9422271,242.26,242.17,24.3095271]
["bitfinex","SOLUSD",1732858910269,23.776884,242.25,242.17,24.3095271]
["bitfinex","SOLUSD",1732858911093,23.776884,242.25,242.19,7.9422271]
["bitfinex","SOLUSD",1732858911392,23.776884,242.26,242.19,7.9422271]
["bitfinex","SOLUSD",1732858911595,23.776884,242.26,242.17,16.3673]
["bitfinex","SOLUSD",1732858911783,23.776884,242.26,242.19,7.9422271]
["bitfinex","SOLUSD",1732858913095,7.9422271,242.27,242.19,7.9422271]
["bitfinex","SOLUSD",1732858913275,23.776884,242.26,242.19,7.9422271]
["bitfinex","SOLUSD",1732858920274,4.1275,242.28,242.19,7.9422271]
["bitfinex","SOLUSD",1732858920482,23.776884,242.27,242.19,7.9422271]
["bitfinex","SOLUSD",1732858922498,4.1275,242.28,242.19,7.9422271]
["bitfinex","SOLUSD",1732858922499,4.1273,242.29,242.19,7.9422271]
["bitfinex","SOLUSD",1732858922704,7.9422271,242.29,242.21,7.9422271]
["bitfinex","SOLUSD",1732858922900,20.0,242.3,242.21,7.9422271]
["bitfinex","SOLUSD",1732858923199,7.9422271,242.29,242.21,7.9422271]
["bitfinex","SOLUSD",1732858923398,23.776884,242.28,242.21,7.9422271]
["bitfinex","SOLUSD",1732858924712,138.65560763,242.37,242.23,7.9422271]
["bitfinex","SOLUSD",1732858924890,23.776884,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858928800,31.7191111,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858929291,23.776884,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858929495,31.7191111,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858933800,35.8460111,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858934887,7.9422271,242.29,242.2,7.9422271]
["bitfinex","SOLUSD",1732858936597,31.7191111,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858937688,23.776884,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858937890,31.7191111,242.31,242.23,7.9422271]
["bitfinex","SOLUSD",1732858940901,7.9422271,242.3,242.23,7.9422271]
["bitfinex","SOLUSD",1732858941221,23.776884,242.29,242.23,7.9422271]
["bitfinex","SOLUSD",1732858941508,31.7191111,242.29,242.22,7.9422271]
["bitfinex","SOLUSD",1732858944818,31.7191111,242.29,242.18,6.4814]
["bitfinex","SOLUSD",1732858945025,31.7191111,242.29,242.22,7.9422271]
["bitfinex","SOLUSD",1732858948207,31.7191111,242.29,242.18,6.4814]
["bitfinex","SOLUSD",1732858948424,31.7191111,242.29,242.21,7.9422271]
["bitfinex","SOLUSD",1732858949938,31.7191111,242.29,242.18,6.4814]
["bitfinex","SOLUSD",1732858950118,31.7191111,242.29,242.21,7.9422271]
["bitfinex","SOLUSD",1732858950538,31.7191111,242.29,242.18,6.4814]
["bitfinex","SOLUSD",1732858950714,31.7191111,242.29,242.2,7.9422271]
["bitfinex","SOLUSD",1732858953320,7.9422271,242.27,242.18,6.4814]
["bitfinex","SOLUSD",1732858953524,23.776884,242.24,242.18,6.4814]
["bitfinex","SOLUSD",1732858957526,23.776884,242.24,242.18,14.4236271]
["bitfinex","SOLUSD",1732858957721,23.776884,242.26,242.18,14.4236271]
["bitfinex","SOLUSD",1732858958721,35.8469111,242.26,242.18,14.4236271]
["bitfinex","SOLUSD",1732858961733,20.0,242.32,242.18,14.4236271]
["bitfinex","SOLUSD",1732858961935,31.7191111,242.3,242.22,7.9422271]
["bitfinex","SOLUSD",1732858962419,7.9422271,242.3,242.22,7.9422271]
["bitfinex","SOLUSD",1732858962618,20.0,242.32,242.22,7.9422271]
["bitfinex","SOLUSD",1732858962936,7.9422271,242.31,242.22,7.9422271]
["bitfinex","SOLUSD",1732858963726,23.776884,242.3,242.22,7.9422271]
["bitfinex","SOLUSD",1732858965139,23.776884,242.3,242.18,6.4814]
["bitfinex","SOLUSD",1732858965320,23.776884,242.28,242.18,6.4814]
["bitfinex","SOLUSD",1732858965526,23.776884,242.28,242.22,7.9422271]
["bitfinex","SOLUSD",1732858967445,137.0,242.38,242.24,7.9422271]
["bitfinex","SOLUSD",1732858967649,7.9422271,242.34,242.26,7.9422271]
["bitfinex","SOLUSD",1732858968422,4.1259,242.37,242.26,7.9422271]
["bitfinex","SOLUSD",1732858968622,4.1259,242.37,242.28,7.9422271]
["bitfinex","SOLUSD",1732858968856,23.776884,242.35,242.28,7.9422271]
["bitfinex","SOLUSD",1732858970542,7.9422271,242.39,242.32,7.9422271]
["bitfinex","SOLUSD",1732858970838,7.9422271,242.4,242.32,7.9422271]
["bitfinex","SOLUSD",1732858971837,7.9422271,242.41,242.33,7.9422271]
["bitfinex","SOLUSD",1732858972049,23.776884,242.4,242.33,7.9422271]
["bitfinex","SOLUSD",1732858973233,7.9422271,242.39,242.31,7.9422271]
["bitfinex","SOLUSD",1732858973727,23.776884,242.38,242.31,7.9422271]
["bitfinex","SOLUSD",1732858974660,4.1252,242.41,242.31,7.9422271]
["bitfinex","SOLUSD",1732858974843,23.776884,242.38,242.31,7.9422271]
["bitfinex","SOLUSD",1732858976141,23.776884,242.4,242.31,7.9422271]
["bitfinex","SOLUSD",1732858976346,7.9422271,242.39,242.31,7.9422271]
["bitfinex","SOLUSD",1732858977152,23.776884,242.38,242.31,7.9422271]
["bitfinex","SOLUSD",1732858977543,23.776884,242.38,242.27,15.6939]
["bitfinex","SOLUSD",1732858977746,27.902684,242.38,242.27,15.6939]
["bitfinex","SOLUSD",1732858977950,27.902684,242.38,242.3,7.9422271]
["bitfinex","SOLUSD",1732858978561,23.776884,242.38,242.3,7.9422271]
["bitfinex","SOLUSD",1732858979860,23.776884,242.38,242.27,15.6939]
["bitfinex","SOLUSD",1732858980062,7.9422271,242.37,242.3,7.9422271]
["bitfinex","SOLUSD",1732858981563,7.9422271,242.35,242.27,23.6361271]
["bitfinex","SOLUSD",1732858985142,23.776884,242.36,242.28,7.9422271]
["bitfinex","SOLUSD",1732858985359,23.776884,242.35,242.28,7.9422271]
["bitfinex","SOLUSD",1732858986242,7.9422271,242.37,242.28,7.9422271]
["bitfinex","SOLUSD",1732858986438,23.776884,242.36,242.28,7.9422271]
["bitfinex","SOLUSD",1732858986652,7.9422271,242.35,242.28,7.9422271]
["bitfinex","SOLUSD",1732858988148,23.776884,242.36,242.28,7.9422271]
["bitfinex","SOLUSD",1732858988361,31.7191111,242.36,242.28,7.9422271]
["bitfinex","SOLUSD",1732858988745,15.3117,242.45,242.28,7.9422271]
["bitfinex","SOLUSD",1732858989057,7.9422271,242.38,242.3,7.9422271]
["bitfinex","SOLUSD",1732858989660,7.9422271,242.36,242.27,15.6939]
["bitfinex","SOLUSD",1732858989840,7.9422271,242.36,242.27,23.6361271]
["bitfinex","SOLUSD",1732858990244,23.776884,242.35,242.27,23.6361271]
["bitfinex","SOLUSD",1732858993947,23.776884,242.4,242.27,23.6361271]
["bitfinex","SOLUSD",1732858994153,5.0,242.47,242.31,7.9422271]
["bitfinex","SOLUSD",1732858994154,4.1243,242.46,242.31,7.9422271]
["bitfinex","SOLUSD",1732858994467,7.9422271,242.4,242.31,7.9422271]
["bitfinex","SOLUSD",1732858995353,23.776884,242.39,242.31,7.9422271]
["bitfinex","SOLUSD",1732858995855,23.776884,242.39,242.33,7.9422271]
["bitfinex","SOLUSD",1732858998456,7.9422271,242.38,242.27,15.6939]
["bitfinex","SOLUSD",1732858998768,7.9422271,242.38,242.28,7.9422271]
["bitfinex","SOLUSD",1732858999752,7.9422271,242.38,242.3,7.9422271]
["bitfinex","SOLUSD",1732859003571,7.9422271,242.38,242.27,15.6939]
["bitfinex","SOLUSD",1732859003572,23.776884,242.37,242.28,7.9422271]
["bitfinex","SOLUSD",1732859003974,31.7191111,242.37,242.28,7.9422271]
["bitfinex","SOLUSD",1732859010373,7.9422271,242.31,242.27,15.6939]
["bitfinex","SOLUSD",1732859010572,7.9422271,242.29,242.27,15.6939]
["bitfinex","SOLUSD",1732859015878,7.9422271,242.29,242.21,15.5663]
["bitfinex","SOLUSD",1732859016177,7.9422271,242.27,242.21,15.5663]
["bitfinex","SOLUSD",1732859023167,23.776884,242.33,242.21,15.5663]
["bitfinex","SOLUSD",1732859023482,7.9422271,242.29,242.21,15.5663]
["bitfinex","SOLUSD",1732859030391,27.903484,242.33,242.21,15.5663]
["bitfinex","SOLUSD",1732859030568,7.9422271,242.29,242.21,15.5663]
["bitfinex","SOLUSD",1732859033279,4.1268,242.32,242.21,15.5663]
["bitfinex","SOLUSD",1732859033482,7.9422271,242.28,242.21,15.5663]
["bitfinex","SOLUSD",1732859040493,7.9422271,242.3,242.22,7.9422271]
["bitfinex","SOLUSD",1732859044092,7.9422271,242.3,242.21,15.5663]
["bitfinex","SOLUSD",1732859044890,7.9422271,242.3,242.22,7.9422271]
["bitfinex","SOLUSD",1732859045771,7.9422271,242.3,242.21,15.5663]
["bitfinex","SOLUSD",1732859045772,23.776884,242.34,242.24,7.9422271]
["bitfinex","SOLUSD",1732859045983,7.9422271,242.33,242.24,7.9422271]
["bitfinex","SOLUSD",1732859046182,23.776884,242.34,242.24,7.9422271]
["bitfinex","SOLUSD",1732859046483,7.9422271,242.33,242.24,7.9422271]
["bitfinex","SOLUSD",1732859047391,7.9422271,242.31,242.24,7.9422271]
["bitfinex","SOLUSD",1732859048994,7.9422271,242.29,242.22,7.9422271]
["bitfinex","SOLUSD",1732859050281,4.1267,242.32,242.22,7.9422271]
["bitfinex","SOLUSD",1732859050497,7.9422271,242.29,242.22,7.9422271]
["bitfinex","SOLUSD",1732859050996,7.9422271,242.25,242.21,15.5663]
["bitfinex","SOLUSD",1732859051179,7.9422271,242.23,242.14,15.8937]
["bitfinex","SOLUSD",1732859051383,7.9422271,242.21,242.14,15.8937]
["bitfinex","SOLUSD",1732859052098,7.9422271,242.19,242.14,15.8937]
["bitfinex","SOLUSD",1732859052276,7.9422271,242.19,242.1,7.9422271]
["bitfinex","SOLUSD",1732859052693,7.9422271,242.17,242.1,7.9422271]
["bitfinex","SOLUSD",1732859052996,7.9422271,242.17,242.08,15.8387]
["bitfinex","SOLUSD",1732859053197,7.9422271,242.17,242.08,23.7809271]
["bitfinex","SOLUSD",1732859055795,7.9422271,242.15,242.08,23.7809271]
["bitfinex","SOLUSD",1732859058198,7.9422271,242.15,242.08,15.8387]
["bitfinex","SOLUSD",1732859062488,7.9422271,242.15,242.08,23.7809271]
["bitfinex","SOLUSD",1732859062881,7.9422271,242.15,242.08,15.8387]
["bitfinex","SOLUSD",1732859065703,7.9422271,242.15,242.08,23.7809271]
["bitfinex","SOLUSD",1732859066303,20.0,242.2,242.08,15.8387]
["bitfinex","SOLUSD",1732859066504,23.776884,242.18,242.12,7.9422271]
["bitfinex","SOLUSD",1732859069091,23.776884,242.18,242.1,7.9422271]
["bitfinex","SOLUSD",1732859069801,7.9422271,242.17,242.1,7.9422271]
["bitfinex","SOLUSD",1732859072615,7.9422271,242.19,242.1,7.9422271]
["bitfinex","SOLUSD",1732859072809,23.776884,242.18,242.1,7.9422271]
["bitfinex","SOLUSD",1732859077992,7.9422271,242.17,242.1,7.9422271]
["bitfinex","SOLUSD",1732859078194,7.9422271,242.17,242.08,23.7809271]
["bitfinex","SOLUSD",1732859080621,23.776884,242.18,242.08,23.7809271]
["bitfinex","SOLUSD",1732859080918,7.9422271,242.17,242.08,23.7809271]
["bitfinex","SOLUSD",1732859085815,23.776884,242.16,242.08,15.8387]
["bitfinex","SOLUSD",1732859086007,23.776884,242.16,242.09,7.9422271]
["bitfinex","SOLUSD",1732859089200,137.0,242.22,242.09,7.9422271]
["bitfinex","SOLUSD",1732859089523,7.9422271,242.17,242.09,7.9422271]
["bitfinex","SOLUSD",1732859089709,23.776884,242.16,242.09,7.9422271]
["bitfinex","SOLUSD",1732859091525,23.776884,242.16,242.08,15.8387]
["bitfinex","SOLUSD",1732859091697,23.776884,242.16,242.08,23.7809271]
["bitfinex","SOLUSD",1732859094823,23.776884,242.16,242.08,15.8387]
["bitfinex","SOLUSD",1732859095049,23.776884,242.16,242.08,23.7809271]
["bitfinex","SOLUSD",1732859095321,23.776884,242.16,242.08,15.8387]
["bitfinex","SOLUSD",1732859095528,23.776884,242.16,242.08,23.7809271]
["bitfinex","SOLUSD",1732859096702,23.776884,242.16,242.08,15.8387]
["bitfinex","SOLUSD",1732859100833,6.3522,242.23,242.08,15.8387]
["bitfinex","SOLUSD",1732859100834,7.9422271,242.13,242.08,15.8387]
["bitfinex","SOLUSD",1732859101737,7.9422271,242.13,242.04,7.9422271]
["bitfinex","SOLUSD",1732859104620,7.9422271,242.13,242.02,15.8549]
["bitfinex","SOLUSD",1732859104828,23.776884,242.12,242.04,7.9422271]
["bitfinex","SOLUSD",1732859105714,23.776884,242.12,242.06,7.9422271]
["bitfinex","SOLUSD",1732859105916,7.9422271,242.14,242.06,7.9422271]
["bitfinex","SOLUSD",1732859106130,23.776884,242.16,242.09,7.9422271]
["bitfinex","SOLUSD",1732859106317,7.9422271,242.16,242.09,7.9422271]
["bitfinex","SOLUSD",1732859106824,23.776884,242.15,242.09,7.9422271]
["bitfinex","SOLUSD",1732859107012,23.776884,242.15,242.08,7.9422271]
["bitfinex","SOLUSD",1732859107013,31.7191111,242.15,242.08,7.9422271]
["bitfinex","SOLUSD",1732859107518,23.776884,242.14,242.08,7.9422271]
["bitfinex","SOLUSD",1732859107717,7.9422271,242.16,242.09,7.9422271]
["bitfinex","SOLUSD",1732859108316,23.776884,242.15,242.09,7.9422271]
["bitfinex","SOLUSD",1732859108908,31.7191111,242.15,242.08,7.9422271]
["bitfinex","SOLUSD",1732859109835,31.7191111,242.15,242.07,7.9422271]
["bitfinex","SOLUSD",1732859111226,35.8488111,242.15,242.02,15.8549]
["bitfinex","SOLUSD",1732859111524,31.7191111,242.12,242.05,7.9422271]
["bitfinex","SOLUSD",1732859113135,7.9422271,242.13,242.05,7.9422271]
["bitfinex","SOLUSD",1732859113316,23.776884,242.12,242.05,7.9422271]
["bitfinex","SOLUSD",1732859114038,20.0,242.18,242.05,7.9422271]
["bitfinex","SOLUSD",1732859114209,7.9422271,242.14,242.05,7.9422271]
["bitfinex","SOLUSD",1732859114821,23.776884,242.13,242.05,7.9422271]
["bitfinex","SOLUSD",1732859116229,7.9422271,242.06,242.02,15.8549]
["bitfinex","SOLUSD",1732859116431,7.9422271,242.04,241.97,7.9422271]
["bitfinex","SOLUSD",1732859116633,23.776884,242.03,241.97,7.9422271]
["bitfinex","SOLUSD",1732859116933,23.776884,242.03,241.96,16.1548]
["bitfinex","SOLUSD",1732859117136,137.0,242.11,241.96,16.1548]
["bitfinex","SOLUSD",1732859117137,23.776884,242.01,241.96,16.1548]
["bitfinex","SOLUSD",1732859117328,23.776884,242.01,241.93,7.9422271]
["bitfinex","SOLUSD",1732859117329,7.9422271,242.0,241.93,7.9422271]
["bitfinex","SOLUSD",1732859117642,23.776884,241.99,241.93,7.9422271]
["bitfinex","SOLUSD",1732859118131,23.776884,241.99,241.9,16.1548]
["bitfinex","SOLUSD",1732859118334,23.776884,241.99,241.9,24.0970271]
["bitfinex","SOLUSD",1732859118740,24.1321,242.01,241.9,24.0970271]
["bitfinex","SOLUSD",1732859119042,23.776884,241.98,241.9,24.0970271]
["bitfinex","SOLUSD",1732859120825,23.776884,241.98,241.91,7.9422271]
["bitfinex","SOLUSD",1732859121033,23.776884,241.98,241.88,6.2949]
["bitfinex","SOLUSD",1732859121034,23.776884,241.94,241.81,0.82463524]
["bitfinex","SOLUSD",1732859121222,23.776884,241.94,241.86,7.9422271]
["bitfinex","SOLUSD",1732859121424,23.776884,241.94,241.88,7.9422271]
["bitfinex","SOLUSD",1732859121624,7.9422271,241.97,241.88,7.9422271]
["bitfinex","SOLUSD",1732859121923,23.776884,241.96,241.88,7.9422271]
["bitfinex","SOLUSD",1732859122122,23.776884,241.96,241.81,0.82480176]
["bitfinex","SOLUSD",1732859122430,23.776884,241.96,241.88,7.9422271]
["bitfinex","SOLUSD",1732859122948,23.776884,241.94,241.86,7.9422271]
["bitfinex","SOLUSD",1732859125139,7.9422271,241.93,241.86,7.9422271]
["bitfinex","SOLUSD",1732859125439,23.776884,241.92,241.86,7.9422271]
["bitfinex","SOLUSD",1732859127348,7.9422271,241.94,241.86,7.9422271]
["bitfinex","SOLUSD",1732859127823,23.776884,241.93,241.86,7.9422271]
["bitfinex","SOLUSD",1732859128040,7.9422271,241.93,241.86,7.9422271]
["bitfinex","SOLUSD",1732859128242,23.776884,241.92,241.86,7.9422271]
["bitfinex","SOLUSD",1732859129234,7.9422271,241.94,241.86,7.9422271]
["bitfinex","SOLUSD",1732859129739,23.776884,241.93,241.86,7.9422271]
["bitfinex","SOLUSD",1732859131721,31.7191111,241.93,241.83,20.0]
["bitfinex","SOLUSD",1732859131932,31.7191111,241.93,241.85,7.9422271]
["bitfinex","SOLUSD",1732859134156,20.0,241.98,241.89,7.9422271]
["bitfinex","SOLUSD",1732859134454,31.7191111,241.97,241.9,7.9422271]
["bitfinex","SOLUSD",1732859134754,7.9422271,241.97,241.9,7.9422271]
["bitfinex","SOLUSD",1732859136158,31.7191111,241.96,241.89,23.5071271]
["bitfinex","SOLUSD",1732859136362,7.9422271,241.95,241.89,15.5649]
["bitfinex","SOLUSD",1732859136859,23.776884,241.94,241.89,15.5649]
["bitfinex","SOLUSD",1732859141672,23.776884,241.92,241.85,7.9422271]
["bitfinex","SOLUSD",1732859144351,7.9422271,241.91,241.81,15.9081]
["bitfinex","SOLUSD",1732859144551,7.9422271,241.89,241.81,15.9081]
["bitfinex","SOLUSD",1732859144748,23.776884,241.88,241.81,15.9081]
["bitfinex","SOLUSD",1732859150047,7.9422271,241.89,241.82,7.9422271]
["bitfinex","SOLUSD",1732859150372,23.776884,241.9,241.83,7.9422271]
["bitfinex","SOLUSD",1732859152769,7.9422271,241.89,241.81,15.9081]
["bitfinex","SOLUSD",1732859152978,7.9422271,241.85,241.77,7.9422271]
["bitfinex","SOLUSD",1732859154067,7.9422271,241.83,241.75,16.9869888]
["bitfinex","SOLUSD",1732859154277,23.776884,241.82,241.75,16.9869888]
["bitfinex","SOLUSD",1732859154475,23.776884,241.82,241.75,24.9292159]
["bitfinex","SOLUSD",1732859155058,23.776884,241.84,241.77,7.9422271]
["bitfinex","SOLUSD",1732859157558,23.776884,241.84,241.77,7.9422271]
["bitfinex","SOLUSD",1732859158466,153.7526,241.91,241.77,7.9422271]
["bitfinex","SOLUSD",1732859158667,7.9422271,241.84,241.77,7.9422271]
["bitfinex","SOLUSD",1732859160879,7.9422271,241.84,241.75,24.9292159]
["bitfinex","SOLUSD",1732859160880,23.776884,241.83,241.75,24.9292159]
["bitfinex","SOLUSD",1732859161182,7.9422271,241.82,241.75,24.9292159]
["bitfinex","SOLUSD",1732859161768,7.9422271,241.82,241.75,0.4788888]
["bitfinex","SOLUSD",1732859162872,31.7191111,241.83,241.75,8.4211159]
["bitfinex","SOLUSD",1732859163873,23.776884,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732859164576,31.7191111,241.83,241.75,8.4211159]
["bitfinex","SOLUSD",1732859166571,35.8542111,241.83,241.75,8.4211159]
["bitfinex","SOLUSD",1732859167274,35.8542111,241.83,241.75,0.4788888]
["bitfinex","SOLUSD",1732859167488,35.8542111,241.83,241.75,8.4211159]
["bitfinex","SOLUSD",1732859167775,7.9422271,241.82,241.75,8.4211159]
["bitfinex","SOLUSD",1732859167954,23.776884,241.81,241.75,8.4211159]
["bitfinex","SOLUSD",1732859168164,31.7191111,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859168867,7.9422271,241.83,241.75,8.4211159]
["bitfinex","SOLUSD",1732859169578,31.7191111,241.82,241.75,0.4788888]
["bitfinex","SOLUSD",1732859170982,7.9422271,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859171371,7.9422271,241.8,241.75,0.4788888]
["bitfinex","SOLUSD",1732859172883,31.7191111,241.79,241.75,0.4788888]
["bitfinex","SOLUSD",1732859173066,7.9422271,241.78,241.75,0.4788888]
["bitfinex","SOLUSD",1732859183672,31.7191111,241.79,241.75,0.4788888]
["bitfinex","SOLUSD",1732859183980,7.9422271,241.78,241.75,0.4788888]
["bitfinex","SOLUSD",1732859185178,7.9422271,241.77,241.75,0.4788888]
["bitfinex","SOLUSD",1732859185983,7.9422271,241.78,241.75,0.4788888]
["bitfinex","SOLUSD",1732859186679,27.912784,241.79,241.75,0.4788888]
["bitfinex","SOLUSD",1732859186882,7.9422271,241.77,241.75,0.4788888]
["bitfinex","SOLUSD",1732859190290,20.0,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859190465,7.9422271,241.79,241.75,0.4788888]
["bitfinex","SOLUSD",1732859190669,23.776884,241.78,241.75,0.4788888]
["bitfinex","SOLUSD",1732859191090,7.9422271,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859191288,20.0,241.81,241.76,7.9422271]
["bitfinex","SOLUSD",1732859191586,137.0,241.93,241.8,7.9422271]
["bitfinex","SOLUSD",1732859191790,7.9422271,241.9,241.82,7.9422271]
["bitfinex","SOLUSD",1732859191999,7.9422271,241.89,241.82,7.9422271]
["bitfinex","SOLUSD",1732859193076,23.776884,241.89,241.82,7.9422271]
["bitfinex","SOLUSD",1732859193870,31.7191111,241.89,241.82,7.9422271]
["bitfinex","SOLUSD",1732859194896,35.8532111,241.89,241.82,7.9422271]
["bitfinex","SOLUSD",1732859195199,27.910984,241.89,241.82,7.9422271]
["bitfinex","SOLUSD",1732859195404,35.8532111,241.89,241.82,7.9422271]
["bitfinex","SOLUSD",1732859195778,7.9422271,241.87,241.79,15.3334]
["bitfinex","SOLUSD",1732859195981,7.9422271,241.87,241.79,23.2756271]
["bitfinex","SOLUSD",1732859200104,23.776884,241.87,241.81,7.9422271]
["bitfinex","SOLUSD",1732859200987,23.776884,241.87,241.8,7.9422271]
["bitfinex","SOLUSD",1732859201296,31.7191111,241.87,241.8,7.9422271]
["bitfinex","SOLUSD",1732859205507,7.9422271,241.85,241.79,15.3334]
["bitfinex","SOLUSD",1732859205799,31.7191111,241.8,241.75,0.4788888]
["bitfinex","SOLUSD",1732859206106,7.9422271,241.79,241.75,0.4788888]
["bitfinex","SOLUSD",1732859206307,23.776884,241.78,241.75,0.4788888]
["bitfinex","SOLUSD",1732859210814,7.9422271,241.78,241.75,0.4788888]
["bitfinex","SOLUSD",1732859210990,23.776884,241.77,241.75,0.4788888]
["bitfinex","SOLUSD",1732859212618,31.7191111,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859225614,23.776884,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859225817,4.1356,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859226017,7.9422271,241.8,241.75,0.4788888]
["bitfinex","SOLUSD",1732859227313,23.776884,241.79,241.75,0.4788888]
["bitfinex","SOLUSD",1732859228422,4.1356,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859228720,24.1356,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859229498,32.0778271,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859229696,23.776884,241.8,241.75,0.4788888]
["bitfinex","SOLUSD",1732859230546,23.776884,241.8,241.76,7.9422271]
["bitfinex","SOLUSD",1732859230725,12.0771271,241.85,241.78,7.9422271]
["bitfinex","SOLUSD",1732859230903,4.1349,241.85,241.79,7.9422271]
["bitfinex","SOLUSD",1732859231814,4.1349,241.85,241.78,24.5591271]
["bitfinex","SOLUSD",1732859232220,23.776884,241.84,241.78,24.5591271]
["bitfinex","SOLUSD",1732859232833,23.776884,241.85,241.78,24.5591271]
["bitfinex","SOLUSD",1732859233716,4.1332,241.94,241.82,7.9422271]
["bitfinex","SOLUSD",1732859234015,4.1334,241.93,241.78,17.44183347]
["bitfinex","SOLUSD",1732859234219,7.9422271,241.9,241.82,7.9422271]
["bitfinex","SOLUSD",1732859235525,4.1331,241.95,241.86,7.9422271]
["bitfinex","SOLUSD",1732859235722,7.9422271,241.94,241.86,7.9422271]
["bitfinex","SOLUSD",1732859236116,7.9422271,241.92,241.84,7.9422271]
["bitfinex","SOLUSD",1732859236801,23.776884,241.91,241.84,7.9422271]
["bitfinex","SOLUSD",1732859237030,4.1318,242.03,241.9,7.9422271]
["bitfinex","SOLUSD",1732859237204,7.9422271,242.02,241.93,7.9422271]
["bitfinex","SOLUSD",1732859237414,7.9422271,241.96,241.89,7.9422271]
["bitfinex","SOLUSD",1732859237720,4.1318,242.03,241.89,7.9422271]
["bitfinex","SOLUSD",1732859237910,7.9422271,241.96,241.89,7.9422271]
["bitfinex","SOLUSD",1732859238520,23.776884,241.95,241.89,7.9422271]
["bitfinex","SOLUSD",1732859239504,23.776884,241.97,241.91,7.9422271]
["bitfinex","SOLUSD",1732859239708,23.776884,241.99,241.91,7.9422271]
["bitfinex","SOLUSD",1732859240505,23.776884,241.97,241.87,16.32641858]
["bitfinex","SOLUSD",1732859240708,23.776884,241.97,241.9,7.9422271]
["bitfinex","SOLUSD",1732859240912,23.776884,241.97,241.87,15.5018]
["bitfinex","SOLUSD",1732859241102,12.0748271,241.98,241.87,15.5018]
["bitfinex","SOLUSD",1732859241103,23.776884,241.93,241.87,15.5018]
["bitfinex","SOLUSD",1732859242219,7.9422271,241.96,241.88,7.9422271]
["bitfinex","SOLUSD",1732859242426,137.0,242.06,241.92,7.9422271]
["bitfinex","SOLUSD",1732859242721,7.9422271,242.0,241.92,7.9422271]
["bitfinex","SOLUSD",1732859242907,7.9422271,242.03,241.96,7.9422271]
["bitfinex","SOLUSD",1732859243109,137.0,242.1,241.96,24.2444271]
["bitfinex","SOLUSD",1732859243307,7.9422271,242.05,241.96,24.2444271]
["bitfinex","SOLUSD",1732859243926,7.9422271,242.03,241.96,16.3022]
["bitfinex","SOLUSD",1732859244230,7.9422271,242.01,241.96,16.3022]
["bitfinex","SOLUSD",1732859244402,23.776884,242.0,241.96,16.3022]
["bitfinex","SOLUSD",1732859245318,23.776884,242.02,241.96,24.2444271]
["bitfinex","SOLUSD",1732859247343,23.776884,242.02,241.96,16.3022]
["bitfinex","SOLUSD",1732859247930,7.9422271,242.01,241.96,16.3022]
["bitfinex","SOLUSD",1732859248815,23.776884,242.0,241.96,16.3022]
["bitfinex","SOLUSD",1732859255225,20.0,242.05,241.96,16.3022]
["bitfinex","SOLUSD",1732859255414,7.9422271,242.02,241.96,16.3022]
["bitfinex","SOLUSD",1732859255616,23.776884,242.01,241.96,16.3022]
["bitfinex","SOLUSD",1732859258132,23.776884,241.96,241.9,15.2209]
["bitfinex","SOLUSD",1732859258344,7.9422271,241.95,241.9,15.2209]
["bitfinex","SOLUSD",1732859258829,23.776884,241.94,241.9,15.2209]
["bitfinex","SOLUSD",1732859260238,23.776884,241.96,241.9,15.2209]
["bitfinex","SOLUSD",1732859260422,23.776884,241.96,241.9,23.1631271]
["bitfinex","SOLUSD",1732859260607,7.9422271,241.99,241.9,23.1631271]
["bitfinex","SOLUSD",1732859262134,23.776884,241.98,241.9,23.1631271]
["bitfinex","SOLUSD",1732859262914,23.776884,241.94,241.9,15.2209]
["bitfinex","SOLUSD",1732859263818,23.776884,241.92,241.9,15.2209]
["bitfinex","SOLUSD",1732859264031,23.776884,241.92,241.84,7.9422271]
["bitfinex","SOLUSD",1732859264032,23.776884,241.92,241.84,23.4198271]
["bitfinex","SOLUSD",1732859270035,23.776884,241.92,241.86,7.9422271]
["bitfinex","SOLUSD",1732859270742,7.9422271,241.95,241.86,7.9422271]
["bitfinex","SOLUSD",1732859271038,23.776884,241.94,241.86,7.9422271]
["bitfinex","SOLUSD",1732859272417,7.9422271,241.93,241.78,15.6557]
["bitfinex","SOLUSD",1732859272634,7.9422271,241.89,241.81,7.9422271]
["bitfinex","SOLUSD",1732859272841,23.776884,241.88,241.81,7.9422271]
["bitfinex","SOLUSD",1732859273721,23.776884,241.88,241.83,7.9422271]
["bitfinex","SOLUSD",1732859280050,23.776884,241.89,241.81,7.9422271]
["bitfinex","SOLUSD",1732859281343,23.776884,241.89,241.78,15.6557]
["bitfinex","SOLUSD",1732859281545,7.9422271,241.86,241.78,15.6557]
["bitfinex","SOLUSD",1732859281752,7.9422271,241.84,241.76,7.9422271]
["bitfinex","SOLUSD",1732859282044,23.776884,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732859282948,23.776884,241.83,241.75,8.4211159]
["bitfinex","SOLUSD",1732859283448,7.9422271,241.82,241.75,0.4788888]
["bitfinex","SOLUSD",1732859283643,7.9422271,241.8,241.75,0.4788888]
["bitfinex","SOLUSD",1732859283831,23.776884,241.79,241.75,0.4788888]
["bitfinex","SOLUSD",1732859284941,7.9422271,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859285445,23.776884,241.8,241.75,0.4788888]
["bitfinex","SOLUSD",1732859288342,23.776884,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859295738,12.0772271,241.84,241.75,8.4211159]
["bitfinex","SOLUSD",1732859295941,12.0772271,241.84,241.77,7.9422271]
["bitfinex","SOLUSD",1732859296453,12.0772271,241.84,241.75,8.4211159]
["bitfinex","SOLUSD",1732859297750,12.0772271,241.84,241.75,0.4788888]
["bitfinex","SOLUSD",1732859297938,7.9422271,241.82,241.75,0.4788888]
["bitfinex","SOLUSD",1732859298345,23.776884,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859299759,7.9422271,241.84,241.75,0.4788888]
["bitfinex","SOLUSD",1732859300054,31.7191111,241.85,241.76,7.9422271]
["bitfinex","SOLUSD",1732859300350,7.9422271,241.85,241.76,7.9422271]
["bitfinex","SOLUSD",1732859301143,7.9422271,241.83,241.76,7.9422271]
["bitfinex","SOLUSD",1732859301854,23.776884,241.82,241.76,7.9422271]
["bitfinex","SOLUSD",1732859302350,23.776884,241.82,241.75,0.4788888]
["bitfinex","SOLUSD",1732859302552,23.776884,241.8,241.75,0.4788888]
["bitfinex","SOLUSD",1732859304258,7.9422271,241.83,241.75,0.4788888]
["bitfinex","SOLUSD",1732859304446,23.776884,241.82,241.75,0.4788888]
["bitfinex","SOLUSD",1732859307449,23.776884,241.8,241.75,0.4788888]
["bitfinex","SOLUSD",1732859307646,4.1351,241.83,241.75,0.4788888]
["bitfinex","SOLUSD",1732859307836,31.7191111,241.82,241.75,0.4788888]
["bitfinex","SOLUSD",1732859310765,23.776884,241.83,241.75,0.4788888]
["bitfinex","SOLUSD",1732859311641,23.776884,241.81,241.75,0.4788888]
["bitfinex","SOLUSD",1732859312356,7.9422271,241.8,241.75,0.4788888]
["bitfinex","SOLUSD",1732859312942,23.776884,241.79,241.75,0.4788888]
["bitfinex","SOLUSD",1732859313359,7.9422271,241.78,241.75,0.4788888]
["bitfinex","SOLUSD",1732859313553,7.9422271,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859313863,31.7191111,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859315158,35.8554111,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859326255,23.776884,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859326567,31.7191111,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859326763,7.9422271,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859326973,7.9422271,241.78,241.75,0.4788888]
["bitfinex","SOLUSD",1732859327961,23.776884,241.77,241.75,0.4788888]
["bitfinex","SOLUSD",1732859328172,7.9422271,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859328566,31.7191111,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859329461,35.8554111,241.76,241.75,0.4788888]
["bitfinex","SOLUSD",1732859334959,20.0,241.73,241.59,6.2644]
["bitfinex","SOLUSD",1732859335171,7.9422271,241.67,241.59,21.8521]
["bitfinex","SOLUSD",1732859335474,23.776884,241.66,241.59,21.8521]
["bitfinex","SOLUSD",1732859337558,23.776884,241.66,241.59,29.7943271]
["bitfinex","SOLUSD",1732859340380,23.776884,241.66,241.61,7.9422271]
["bitfinex","SOLUSD",1732859340670,7.9422271,241.69,241.61,7.9422271]
["bitfinex","SOLUSD",1732859340873,23.776884,241.68,241.61,7.9422271]
["bitfinex","SOLUSD",1732859343280,7.9422271,241.67,241.59,29.7943271]
["bitfinex","SOLUSD",1732859343660,23.776884,241.66,241.59,29.7943271]
["bitfinex","SOLUSD",1732859346184,7.9422271,241.63,241.59,15.5877]
["bitfinex","SOLUSD",1732859346684,23.776884,241.62,241.59,15.5877]
["bitfinex","SOLUSD",1732859347957,23.776884,241.62,241.55,7.9422271]
["bitfinex","SOLUSD",1732859348383,7.9422271,241.59,241.51,0.4788888]
["bitfinex","SOLUSD",1732859348678,7.9422271,241.59,241.51,8.4211159]
["bitfinex","SOLUSD",1732859348679,23.776884,241.58,241.51,8.4211159]
["bitfinex","SOLUSD",1732859348882,7.9422271,241.61,241.53,7.9422271]
["bitfinex","SOLUSD",1732859349253,23.776884,241.6,241.53,7.9422271]
["bitfinex","SOLUSD",1732859350881,20.0,241.63,241.53,7.9422271]
["bitfinex","SOLUSD",1732859351064,7.9422271,241.62,241.53,7.9422271]
["bitfinex","SOLUSD",1732859351265,7.9422271,241.6,241.52,7.9422271]
["bitfinex","SOLUSD",1732859351780,23.776884,241.59,241.52,7.9422271]
["bitfinex","SOLUSD",1732859353570,23.776884,241.59,241.54,7.9422271]
["bitfinex","SOLUSD",1732859356487,7.9422271,241.63,241.51,0.4788888]
["bitfinex","SOLUSD",1732859356488,23.776884,241.6,241.51,0.4788888]
["bitfinex","SOLUSD",1732859356671,23.776884,241.6,241.52,7.9422271]
["bitfinex","SOLUSD",1732859357091,23.776884,241.62,241.55,16.5973]
["bitfinex","SOLUSD",1732859357293,7.9422271,241.64,241.56,7.9422271]
["bitfinex","SOLUSD",1732859357587,23.776884,241.63,241.56,7.9422271]
["bitfinex","SOLUSD",1732859357892,7.9422271,241.64,241.56,7.9422271]
["bitfinex","SOLUSD",1732859358491,7.9422271,241.64,241.55,16.5973]
["bitfinex","SOLUSD",1732859358685,7.9422271,241.64,241.56,7.9422271]
["bitfinex","SOLUSD",1732859359193,23.776884,241.63,241.56,7.9422271]
["bitfinex","SOLUSD",1732859360292,7.9422271,241.62,241.55,16.5973]
["bitfinex","SOLUSD",1732859360680,23.776884,241.61,241.55,16.5973]
["bitfinex","SOLUSD",1732859365790,23.776884,241.61,241.51,0.4788888]
["bitfinex","SOLUSD",1732859365791,7.9422271,241.6,241.51,0.4788888]
["bitfinex","SOLUSD",1732859365998,4.1389,241.61,241.51,0.4788888]
["bitfinex","SOLUSD",1732859365999,23.776884,241.57,241.51,0.4788888]
["bitfinex","SOLUSD",1732859368299,23.776884,241.55,241.51,0.4788888]
["bitfinex","SOLUSD",1732859368495,7.9422271,241.54,241.51,0.4788888]
["bitfinex","SOLUSD",1732859369092,23.776884,241.53,241.51,0.4788888]
["bitfinex","SOLUSD",1732859369296,7.9422271,241.52,241.51,0.4788888]
["bitfinex","SOLUSD",1732859369489,31.7191111,241.52,241.51,0.4788888]
["bitfinex","SOLUSD",1732859369884,23.776884,241.52,241.51,0.4788888]
["bitfinex","SOLUSD",1732859373303,31.7191111,241.52,241.51,0.4788888]
["bitfinex","SOLUSD",1732859373883,23.776884,241.52,241.51,0.4788888]
["bitfinex","SOLUSD",1732859374093,31.7191111,241.52,241.51,0.4788888]
["bitfinex","SOLUSD",1732859377301,138.68422348,241.62,241.52,15.6181]
["bitfinex","SOLUSD",1732859377483,7.9422271,241.59,241.52,15.6181]
["bitfinex","SOLUSD",1732859377684,4.1388,241.62,241.52,23.5603271]
["bitfinex","SOLUSD",1732859377885,7.9422271,241.6,241.52,23.5603271]
["bitfinex","SOLUSD",1732859378488,23.776884,241.59,241.52,23.5603271]
["bitfinex","SOLUSD",1732859379805,23.776884,241.59,241.52,15.6181]
["bitfinex","SOLUSD",1732859380012,23.776884,241.57,241.52,15.6181]
["bitfinex","SOLUSD",1732859381714,23.776884,241.55,241.52,15.6181]
["bitfinex","SOLUSD",1732859383487,23.776884,241.55,241.51,0.4788888]
["bitfinex","SOLUSD",1732859387014,23.776884,241.56,241.51,0.4788888]
["bitfinex","SOLUSD",1732859393421,137.0,241.65,241.53,7.9422271]
["bitfinex","SOLUSD",1732859393596,7.9422271,241.62,241.53,7.9422271]
["bitfinex","SOLUSD",1732859394211,137.0,241.67,241.57,7.9422271]
["bitfinex","SOLUSD",1732859394420,7.9422271,241.65,241.57,7.9422271]
["bitfinex","SOLUSD",1732859394620,141.1374,241.7,241.57,7.9422271]
["bitfinex","SOLUSD",1732859394796,7.9422271,241.66,241.57,7.9422271]
["bitfinex","SOLUSD",1732859396221,23.776884,241.65,241.57,7.9422271]
["bitfinex","SOLUSD",1732859396904,7.9422271,241.64,241.57,7.9422271]
["bitfinex","SOLUSD",1732859397226,23.776884,241.63,241.57,7.9422271]
["bitfinex","SOLUSD",1732859397900,23.776884,241.63,241.52,15.6722]
["bitfinex","SOLUSD",1732859397901,23.776884,241.63,241.59,7.9422271]
["bitfinex","SOLUSD",1732859398106,7.9422271,241.65,241.59,7.9422271]
["bitfinex","SOLUSD",1732859398305,23.776884,241.64,241.59,7.9422271]
["bitfinex","SOLUSD",1732859399215,23.776884,241.64,241.57,7.9422271]
["bitfinex","SOLUSD",1732859403808,23.776884,241.64,241.53,6.0736]
["bitfinex","SOLUSD",1732859404116,7.9422271,241.63,241.56,7.9422271]
["bitfinex","SOLUSD",1732859404418,7.9422271,241.63,241.54,7.9422271]
["bitfinex","SOLUSD",1732859404819,23.776884,241.62,241.54,7.9422271]
["bitfinex","SOLUSD",1732859408825,7.9422271,241.61,241.54,7.9422271]
["bitfinex","SOLUSD",1732859409324,23.776884,241.6,241.54,7.9422271]
["bitfinex","SOLUSD",1732859409525,23.776884,241.6,241.53,6.0736]
["bitfinex","SOLUSD",1732859410229,7.9422271,241.59,241.53,6.0736]
["bitfinex","SOLUSD",1732859410524,23.776884,241.58,241.53,6.0736]
["bitfinex","SOLUSD",1732859412125,23.776884,241.58,241.53,14.0158271]
["bitfinex","SOLUSD",1732859412305,7.9422271,241.6,241.53,14.0158271]
["bitfinex","SOLUSD",1732859412705,23.776884,241.59,241.53,14.0158271]
["bitfinex","SOLUSD",1732859412915,7.9422271,241.61,241.53,14.0158271]
["bitfinex","SOLUSD",1732859413112,23.776884,241.6,241.55,7.9422271]
["bitfinex","SOLUSD",1732859413426,7.9422271,241.68,241.59,7.9422271]
["bitfinex","SOLUSD",1732859413605,7.9422271,241.68,241.61,7.9422271]
["bitfinex","SOLUSD",1732859414625,23.776884,241.67,241.61,7.9422271]
["bitfinex","SOLUSD",1732859415324,23.776884,241.67,241.59,7.9422271]
["bitfinex","SOLUSD",1732859416615,23.776884,241.67,241.63,7.9422271]
["bitfinex","SOLUSD",1732859416822,4.1368,241.74,241.63,7.9422271]
["bitfinex","SOLUSD",1732859416823,7.9422271,241.72,241.63,7.9422271]
["bitfinex","SOLUSD",1732859417012,4.1364,241.76,241.65,7.9422271]
["bitfinex","SOLUSD",1732859417214,7.9422271,241.73,241.65,7.9422271]
["bitfinex","SOLUSD",1732859418157,23.776884,241.72,241.65,7.9422271]
["bitfinex","SOLUSD",1732859419538,7.9422271,241.71,241.63,7.9422271]
["bitfinex","SOLUSD",1732859419828,23.776884,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732859420225,23.776884,241.7,241.65,7.9422271]
["bitfinex","SOLUSD",1732859422524,7.9422271,241.73,241.65,7.9422271]
["bitfinex","SOLUSD",1732859422724,23.776884,241.72,241.65,7.9422271]
["bitfinex","SOLUSD",1732859425029,7.9422271,241.71,241.63,7.9422271]
["bitfinex","SOLUSD",1732859425226,23.776884,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732859426625,7.9422271,241.69,241.62,22.6046]
["bitfinex","SOLUSD",1732859426931,23.776884,241.64,241.62,16.5478]
["bitfinex","SOLUSD",1732859428120,23.776884,241.64,241.56,22.228]
["bitfinex","SOLUSD",1732859428327,23.776884,241.64,241.56,30.1702271]
["bitfinex","SOLUSD",1732859435738,4.1378,241.68,241.51,1.30470679]
["bitfinex","SOLUSD",1732859435739,7.9422271,241.61,241.54,7.9422271]
["bitfinex","SOLUSD",1732859436228,23.776884,241.6,241.54,7.9422271]
["bitfinex","SOLUSD",1732859437639,23.776884,241.6,241.52,7.9422271]
["bitfinex","SOLUSD",1732859438035,23.776884,241.6,241.51,16.4739888]
["bitfinex","SOLUSD",1732859438246,23.776884,241.6,241.53,7.9422271]
["bitfinex","SOLUSD",1732859442628,23.776884,241.6,241.54,7.9422271]
["bitfinex","SOLUSD",1732859445240,23.776884,241.6,241.51,16.4739888]
["bitfinex","SOLUSD",1732859445445,23.776884,241.6,241.54,7.9422271]
["bitfinex","SOLUSD",1732859452351,23.776884,241.6,241.51,16.4739888]
["bitfinex","SOLUSD",1732859452533,23.776884,241.6,241.54,7.9422271]
["bitfinex","SOLUSD",1732859452735,23.776884,241.6,241.55,7.9422271]
["bitfinex","SOLUSD",1732859453153,7.9422271,241.62,241.55,7.9422271]
["bitfinex","SOLUSD",1732859453358,23.776884,241.61,241.55,7.9422271]
["bitfinex","SOLUSD",1732859455682,31.7191111,241.62,241.54,7.9422271]
["bitfinex","SOLUSD",1732859456856,137.0,241.65,241.57,7.9422271]
["bitfinex","SOLUSD",1732859457158,23.776884,241.64,241.57,7.9422271]
["bitfinex","SOLUSD",1732859458366,7.9422271,241.62,241.54,7.9422271]
["bitfinex","SOLUSD",1732859458656,23.776884,241.61,241.54,7.9422271]
["bitfinex","SOLUSD",1732859462666,7.9422271,241.63,241.56,7.9422271]
["bitfinex","SOLUSD",1732859462836,23.776884,241.62,241.56,7.9422271]
["bitfinex","SOLUSD",1732859463035,7.9422271,241.64,241.56,7.9422271]
["bitfinex","SOLUSD",1732859463363,4.1372,241.71,241.6,7.9422271]
["bitfinex","SOLUSD",1732859463558,7.9422271,241.68,241.6,7.9422271]
["bitfinex","SOLUSD",1732859464144,159.3375,241.72,241.62,7.9422271]
["bitfinex","SOLUSD",1732859464472,7.9422271,241.71,241.62,7.9422271]
["bitfinex","SOLUSD",1732859465539,7.9422271,241.69,241.62,7.9422271]
["bitfinex","SOLUSD",1732859465760,7.9422271,241.69,241.6,7.9422271]
["bitfinex","SOLUSD",1732859465944,23.776884,241.68,241.6,7.9422271]
["bitfinex","SOLUSD",1732859467366,23.776884,241.68,241.62,7.9422271]
["bitfinex","SOLUSD",1732859467669,23.776884,241.69,241.62,7.9422271]
["bitfinex","SOLUSD",1732859469864,23.776884,241.69,241.54,0.82565238]
["bitfinex","SOLUSD",1732859469865,7.9422271,241.68,241.54,20.0]
["bitfinex","SOLUSD",1732859470047,23.776884,241.65,241.58,7.9422271]
["bitfinex","SOLUSD",1732859470449,23.776884,241.65,241.51,17.74704391]
["bitfinex","SOLUSD",1732859470661,23.776884,241.65,241.58,7.9422271]
["bitfinex","SOLUSD",1732859471448,7.9422271,241.64,241.51,17.74704391]
["bitfinex","SOLUSD",1732859471650,23.776884,241.63,241.54,7.9422271]
["bitfinex","SOLUSD",1732859471855,23.776884,241.63,241.58,7.9422271]
["bitfinex","SOLUSD",1732859472162,23.776884,241.65,241.58,7.9422271]
["bitfinex","SOLUSD",1732859473152,23.776884,241.65,241.6,7.9422271]
["bitfinex","SOLUSD",1732859473369,23.776884,241.65,241.62,7.9422271]
["bitfinex","SOLUSD",1732859474569,4.1368,241.73,241.62,7.9422271]
["bitfinex","SOLUSD",1732859474767,7.9422271,241.7,241.62,7.9422271]
["bitfinex","SOLUSD",1732859475871,23.776884,241.69,241.64,7.9422271]
["bitfinex","SOLUSD",1732859476048,7.9422271,241.72,241.64,7.9422271]
["bitfinex","SOLUSD",1732859476370,7.9422271,241.7,241.62,7.9422271]
["bitfinex","SOLUSD",1732859476571,23.776884,241.69,241.62,7.9422271]
["bitfinex","SOLUSD",1732859477665,23.776884,241.69,241.59,15.0359]
["bitfinex","SOLUSD",1732859477870,7.9422271,241.68,241.6,7.9422271]
["bitfinex","SOLUSD",1732859478451,23.776884,241.67,241.6,7.9422271]
["bitfinex","SOLUSD",1732859485759,23.776884,241.67,241.62,7.9422271]
["bitfinex","SOLUSD",1732859485951,153.0161,241.76,241.66,7.9422271]
["bitfinex","SOLUSD",1732859486156,7.9422271,241.75,241.66,7.9422271]
["bitfinex","SOLUSD",1732859486562,137.0,241.76,241.68,7.9422271]
["bitfinex","SOLUSD",1732859487360,23.776884,241.75,241.68,7.9422271]
["bitfinex","SOLUSD",1732859487745,137.0,241.76,241.68,7.9422271]
["bitfinex","SOLUSD",1732859488073,7.9422271,241.77,241.68,7.9422271]
["bitfinex","SOLUSD",1732859488371,137.0,241.8,241.7,7.9422271]
["bitfinex","SOLUSD",1732859488559,144.9422271,241.8,241.72,7.9422271]
["bitfinex","SOLUSD",1732859488750,7.9422271,241.78,241.7,7.9422271]
["bitfinex","SOLUSD",1732859489556,7.9422271,241.74,241.67,15.0927]
["bitfinex","SOLUSD",1732859489769,23.776884,241.73,241.67,15.0927]
["bitfinex","SOLUSD",1732859490271,23.776884,241.74,241.67,15.0927]
["bitfinex","SOLUSD",1732859490968,20.0,241.78,241.68,7.9422271]
["bitfinex","SOLUSD",1732859491278,7.9422271,241.77,241.68,7.9422271]
["bitfinex","SOLUSD",1732859492175,23.776884,241.76,241.68,7.9422271]
["bitfinex","SOLUSD",1732859493207,27.9422271,241.71,241.6,0.82538295]
["bitfinex","SOLUSD",1732859493378,7.9422271,241.69,241.61,7.9422271]
["bitfinex","SOLUSD",1732859494171,23.776884,241.68,241.61,7.9422271]
["bitfinex","SOLUSD",1732859496258,23.776884,241.7,241.61,7.9422271]
["bitfinex","SOLUSD",1732859498373,23.776884,241.68,241.61,7.9422271]
["bitfinex","SOLUSD",1732859509070,20.0,241.71,241.63,7.9422271]
["bitfinex","SOLUSD",1732859509276,32.0794271,241.71,241.63,7.9422271]
["bitfinex","SOLUSD",1732859512995,32.0794271,241.71,241.57,16.97061201]
["bitfinex","SOLUSD",1732859513189,7.9422271,241.69,241.62,7.9422271]
["bitfinex","SOLUSD",1732859514587,4.1375,241.7,241.62,7.9422271]
["bitfinex","SOLUSD",1732859514788,12.0797271,241.7,241.62,7.9422271]
["bitfinex","SOLUSD",1732859514990,12.0797271,241.7,241.57,16.97061201]
["bitfinex","SOLUSD",1732859515182,12.0797271,241.7,241.61,7.9422271]
["bitfinex","SOLUSD",1732859518397,4.1375,241.7,241.61,7.9422271]
["bitfinex","SOLUSD",1732859518588,7.9422271,241.69,241.61,7.9422271]
["bitfinex","SOLUSD",1732859522909,12.0797271,241.69,241.61,7.9422271]
["bitfinex","SOLUSD",1732859524201,12.0797271,241.69,241.57,16.97061201]
["bitfinex","SOLUSD",1732859524390,12.0797271,241.69,241.6,7.9422271]
["bitfinex","SOLUSD",1732859524795,12.0797271,241.69,241.57,16.97061201]
["bitfinex","SOLUSD",1732859524994,12.0797271,241.69,241.6,7.9422271]
["bitfinex","SOLUSD",1732859527611,7.9422271,241.67,241.57,16.145]
["bitfinex","SOLUSD",1732859527906,7.9422271,241.67,241.57,24.0872271]
["bitfinex","SOLUSD",1732859528682,12.0801271,241.67,241.57,24.0872271]
["bitfinex","SOLUSD",1732859529503,12.0801271,241.67,241.59,7.9422271]
["bitfinex","SOLUSD",1732859529714,12.0801271,241.67,241.57,16.145]
["bitfinex","SOLUSD",1732859530009,12.0801271,241.67,241.59,7.9422271]
["bitfinex","SOLUSD",1732859533487,7.9422271,241.67,241.59,7.9422271]
["bitfinex","SOLUSD",1732859533690,7.9422271,241.69,241.61,7.9422271]
["bitfinex","SOLUSD",1732859538236,20.0,241.7,241.61,7.9422271]
["bitfinex","SOLUSD",1732859538520,20.0,241.7,241.63,7.9422271]
["bitfinex","SOLUSD",1732859539414,20.0,241.7,241.61,7.9422271]
["bitfinex","SOLUSD",1732859539594,7.9422271,241.69,241.61,7.9422271]
["bitfinex","SOLUSD",1732859541903,12.0798271,241.69,241.59,7.9422271]
["bitfinex","SOLUSD",1732859545316,12.0798271,241.69,241.57,16.145]
["bitfinex","SOLUSD",1732859545512,12.0798271,241.69,241.59,7.9422271]
["bitfinex","SOLUSD",1732859550919,7.9422271,241.67,241.59,7.9422271]
["bitfinex","SOLUSD",1732859551614,137.0,241.72,241.59,7.9422271]
["bitfinex","SOLUSD",1732859551820,31.7191111,241.71,241.61,7.9422271]
["bitfinex","SOLUSD",1732859552398,7.9422271,241.69,241.57,16.145]
["bitfinex","SOLUSD",1732859552706,7.9422271,241.69,241.59,7.9422271]
["bitfinex","SOLUSD",1732859553505,7.9422271,241.65,241.52,15.7808]
["bitfinex","SOLUSD",1732859553705,7.9422271,241.65,241.55,7.9422271]
["bitfinex","SOLUSD",1732859553899,23.776884,241.67,241.57,7.9422271]
["bitfinex","SOLUSD",1732859554217,7.9422271,241.66,241.57,7.9422271]
["bitfinex","SOLUSD",1732859555520,7.9422271,241.66,241.53,0.8258219]
["bitfinex","SOLUSD",1732859555823,7.9422271,241.66,241.58,7.9422271]
["bitfinex","SOLUSD",1732859558500,12.0803271,241.66,241.58,7.9422271]
["bitfinex","SOLUSD",1732859560126,7.9422271,241.64,241.56,7.9422271]
["bitfinex","SOLUSD",1732859560511,7.9422271,241.64,241.52,15.7808]
["bitfinex","SOLUSD",1732859560818,7.9422271,241.64,241.54,7.9422271]
["bitfinex","SOLUSD",1732859562011,12.0806271,241.64,241.54,7.9422271]
["bitfinex","SOLUSD",1732859562214,7.9422271,241.64,241.56,7.9422271]
["bitfinex","SOLUSD",1732859564614,12.0806271,241.64,241.52,15.7808]
["bitfinex","SOLUSD",1732859564808,7.9422271,241.64,241.55,7.9422271]
["bitfinex","SOLUSD",1732859567027,7.9422271,241.64,241.52,15.7808]
["bitfinex","SOLUSD",1732859567330,12.0806271,241.64,241.55,7.9422271]
["bitfinex","SOLUSD",1732859568513,4.1384,241.64,241.55,7.9422271]
["bitfinex","SOLUSD",1732859568717,12.0806271,241.64,241.55,7.9422271]
["bitfinex","SOLUSD",1732859570812,23.776884,241.63,241.55,7.9422271]
["bitfinex","SOLUSD",1732859574220,27.915484,241.63,241.55,7.9422271]
["bitfinex","SOLUSD",1732859575520,7.9422271,241.62,241.53,7.9422271]
["bitfinex","SOLUSD",1732859576335,23.776884,241.61,241.53,7.9422271]
["bitfinex","SOLUSD",1732859582823,27.915784,241.61,241.51,0.4788888]
["bitfinex","SOLUSD",1732859583134,27.915784,241.61,241.52,7.9422271]
["bitfinex","SOLUSD",1732859584036,23.776884,241.61,241.54,7.9422271]
["bitfinex","SOLUSD",1732859585546,27.915784,241.61,241.52,7.9422271]
["bitfinex","SOLUSD",1732859585728,7.9422271,241.6,241.52,7.9422271]
["bitfinex","SOLUSD",1732859586347,23.776884,241.59,241.52,7.9422271]
["bitfinex","SOLUSD",1732859588650,7.9422271,241.58,241.51,0.4788888]
["bitfinex","SOLUSD",1732859588854,23.776884,241.57,241.51,0.4788888]
["bitfinex","SOLUSD",1732859589051,23.776884,241.55,241.51,0.4788888]
["bitfinex","SOLUSD",1732859591941,51.7191111,241.52,241.51,0.4788888]
["bitfinex","SOLUSD",1732859594927,58.3268111,241.52,241.51,0.4788888]
["bitfinex","SOLUSD",1732859595139,58.3268111,241.52,241.36,7.9422271]
["bitfinex","SOLUSD",1732859595140,43.776884,241.46,241.36,7.9422271]
["bitfinex","SOLUSD",1732859595350,137.0,241.51,241.4,7.9422271]
["bitfinex","SOLUSD",1732859595651,137.0,241.51,241.36,16.2733]
["bitfinex","SOLUSD",1732859595652,31.7191111,241.5,241.42,7.9422271]
["bitfinex","SOLUSD",1732859596027,20.983,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732859596231,23.776884,241.51,241.46,7.9422271]
["bitfinex","SOLUSD",1732859599431,23.776884,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732859600948,23.776884,241.51,241.42,20.0]
["bitfinex","SOLUSD",1732859601245,23.776884,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732859601440,23.776884,241.51,241.4,0.82619784]
["bitfinex","SOLUSD",1732859601441,7.9422271,241.49,241.37,0.82620427]
["bitfinex","SOLUSD",1732859601650,23.776884,241.46,241.36,16.2733]
["bitfinex","SOLUSD",1732859601950,23.776884,241.46,241.38,7.9422271]
["bitfinex","SOLUSD",1732859602462,23.776884,241.46,241.4,7.9422271]
["bitfinex","SOLUSD",1732859602853,23.776884,241.46,241.41,4.1423]
["bitfinex","SOLUSD",1732859605043,23.776884,241.46,241.39,7.9422271]
["bitfinex","SOLUSD",1732859606838,23.776884,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1732859608352,23.776884,241.46,241.37,4.143]
["bitfinex","SOLUSD",1732859608559,7.9422271,241.45,241.37,4.143]
["bitfinex","SOLUSD",1732859608856,7.9422271,241.47,241.38,7.9422271]
["bitfinex","SOLUSD",1732859609055,23.776884,241.46,241.38,7.9422271]
["bitfinex","SOLUSD",1732859609250,4.141,241.49,241.38,7.9422271]
["bitfinex","SOLUSD",1732859609449,23.776884,241.46,241.38,7.9422271]
["bitfinex","SOLUSD",1732859610640,23.776884,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1732859612334,7.9422271,241.49,241.4,7.9422271]
["bitfinex","SOLUSD",1732859612641,23.776884,241.48,241.42,7.9422271]
["bitfinex","SOLUSD",1732859614335,7.9422271,241.49,241.42,7.9422271]
["bitfinex","SOLUSD",1732859614541,7.9422271,241.51,241.42,7.9422271]
["bitfinex","SOLUSD",1732859616549,7.9422271,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732859617339,7.9422271,241.49,241.41,7.9422271]
["bitfinex","SOLUSD",1732859617851,23.776884,241.48,241.41,7.9422271]
["bitfinex","SOLUSD",1732859620157,7.9422271,241.51,241.41,7.9422271]
["bitfinex","SOLUSD",1732859620805,23.776884,241.5,241.43,7.9422271]
["bitfinex","SOLUSD",1732859621951,20.0,241.53,241.45,7.9422271]
["bitfinex","SOLUSD",1732859622267,23.776884,241.52,241.45,7.9422271]
["bitfinex","SOLUSD",1732859625561,23.776884,241.5,241.42,7.9422271]
["bitfinex","SOLUSD",1732859625770,7.9422271,241.49,241.42,7.9422271]
["bitfinex","SOLUSD",1732859629076,7.9422271,241.51,241.42,7.9422271]
["bitfinex","SOLUSD",1732859629257,31.7191111,241.51,241.42,7.9422271]
["bitfinex","SOLUSD",1732859633658,35.8598111,241.51,241.42,7.9422271]
["bitfinex","SOLUSD",1732859637483,7.9422271,241.49,241.39,20.0]
["bitfinex","SOLUSD",1732859637786,23.776884,241.48,241.41,7.9422271]
["bitfinex","SOLUSD",1732859638978,20.0,241.53,241.36,16.2733]
["bitfinex","SOLUSD",1732859638979,7.9422271,241.47,241.36,16.2733]
["bitfinex","SOLUSD",1732859639276,23.776884,241.48,241.41,7.9422271]
["bitfinex","SOLUSD",1732859641478,23.776884,241.48,241.37,0.82646748]
["bitfinex","SOLUSD",1732859641684,23.776884,241.48,241.41,7.9422271]
["bitfinex","SOLUSD",1732859642166,7.9422271,241.51,241.41,7.9422271]
["bitfinex","SOLUSD",1732859642684,23.776884,241.5,241.41,7.9422271]
["bitfinex","SOLUSD",1732859643313,7.9422271,241.47,241.36,16.2733]
["bitfinex","SOLUSD",1732859643486,23.776884,241.46,241.38,7.9422271]
["bitfinex","SOLUSD",1732859643975,23.776884,241.46,241.38,12.0850271]
["bitfinex","SOLUSD",1732859645467,23.776884,241.44,241.38,12.0850271]
["bitfinex","SOLUSD",1732859646683,23.776884,241.44,241.38,4.1428]
["bitfinex","SOLUSD",1732859646866,23.776884,241.44,241.36,28.3585271]
["bitfinex","SOLUSD",1732859647186,23.776884,241.42,241.36,28.3585271]
["bitfinex","SOLUSD",1732859647567,23.776884,241.42,241.36,20.4163]
["bitfinex","SOLUSD",1732859649491,143.4287,241.5,241.36,28.3585271]
["bitfinex","SOLUSD",1732859649492,7.9422271,241.44,241.36,28.3585271]
["bitfinex","SOLUSD",1732859649671,23.776884,241.43,241.36,28.3585271]
["bitfinex","SOLUSD",1732859649865,7.9422271,241.45,241.36,28.3585271]
["bitfinex","SOLUSD",1732859650076,23.776884,241.44,241.36,28.3585271]
["bitfinex","SOLUSD",1732859655188,23.776884,241.44,241.36,20.4163]
["bitfinex","SOLUSD",1732859655386,23.776884,241.44,241.36,28.3585271]
["bitfinex","SOLUSD",1732859658168,137.0,241.47,241.38,7.9422271]
["bitfinex","SOLUSD",1732859658375,23.776884,241.46,241.4,7.9422271]
["bitfinex","SOLUSD",1732859658781,141.1402,241.53,241.4,7.9422271]
["bitfinex","SOLUSD",1732859658986,7.9422271,241.49,241.4,7.9422271]
["bitfinex","SOLUSD",1732859659969,141.14,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732859660293,6.3308,241.56,241.49,7.9422271]
["bitfinex","SOLUSD",1732859660294,137.0,241.56,241.49,7.9422271]
["bitfinex","SOLUSD",1732859660498,7.9422271,241.57,241.49,7.9422271]
["bitfinex","SOLUSD",1732859660797,4.1393,241.59,241.49,7.9422271]
["bitfinex","SOLUSD",1732859661088,7.9422271,241.56,241.49,7.9422271]
["bitfinex","SOLUSD",1732859661874,7.9422271,241.56,241.44,15.7406]
["bitfinex","SOLUSD",1732859662185,23.776884,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732859663477,23.776884,241.53,241.47,7.9422271]
["bitfinex","SOLUSD",1732859663709,23.776884,241.53,241.45,7.9422271]
["bitfinex","SOLUSD",1732859665495,4.1398,241.56,241.45,7.9422271]
["bitfinex","SOLUSD",1732859665687,23.776884,241.53,241.45,7.9422271]
["bitfinex","SOLUSD",1732859667681,23.776884,241.53,241.47,7.9422271]
["bitfinex","SOLUSD",1732859667885,23.776884,241.53,241.44,15.7406]
["bitfinex","SOLUSD",1732859668090,23.776884,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732859670300,7.9422271,241.54,241.45,7.9422271]
["bitfinex","SOLUSD",1732859670502,23.776884,241.53,241.45,7.9422271]
["bitfinex","SOLUSD",1732859671600,7.9422271,241.52,241.45,7.9422271]
["bitfinex","SOLUSD",1732859671900,23.776884,241.51,241.44,15.7406]
["bitfinex","SOLUSD",1732859672716,23.776884,241.49,241.44,15.7406]
["bitfinex","SOLUSD",1732859674893,7.9422271,241.46,241.38,15.0326]
["bitfinex","SOLUSD",1732859675211,23.776884,241.45,241.38,22.9748271]
["bitfinex","SOLUSD",1732859676000,23.776884,241.45,241.39,4.1425]
["bitfinex","SOLUSD",1732859676201,23.776884,241.45,241.38,15.0326]
["bitfinex","SOLUSD",1732859676399,23.776884,241.45,241.38,19.1754]
["bitfinex","SOLUSD",1732859677117,23.776884,241.45,241.38,27.1176271]
["bitfinex","SOLUSD",1732859679097,27.918484,241.45,241.38,15.0326]
["bitfinex","SOLUSD",1732859682392,27.918484,241.45,241.38,22.9748271]
["bitfinex","SOLUSD",1732859682598,27.918484,241.45,241.38,15.0326]
["bitfinex","SOLUSD",1732859683904,23.776884,241.45,241.38,15.0326]
["bitfinex","SOLUSD",1732859685610,23.776884,241.45,241.38,19.1753]
["bitfinex","SOLUSD",1732859686206,27.918584,241.45,241.38,15.0326]
["bitfinex","SOLUSD",1732859690424,7.9422271,241.44,241.38,15.0326]
["bitfinex","SOLUSD",1732859691300,23.776884,241.43,241.38,15.0326]
["bitfinex","SOLUSD",1732859693120,137.0,241.47,241.4,7.9422271]
["bitfinex","SOLUSD",1732859693301,23.776884,241.46,241.4,7.9422271]
["bitfinex","SOLUSD",1732859693805,7.9422271,241.5,241.42,7.9422271]
["bitfinex","SOLUSD",1732859695008,12.0826271,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732859695310,23.776884,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732859697205,4.1402,241.54,241.44,7.9422271]
["bitfinex","SOLUSD",1732859697404,7.9422271,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732859697819,23.776884,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732859699619,23.776884,241.51,241.38,15.0326]
["bitfinex","SOLUSD",1732859699821,7.9422271,241.48,241.38,15.0326]
["bitfinex","SOLUSD",1732859700001,23.776884,241.47,241.4,7.9422271]
["bitfinex","SOLUSD",1732859700811,23.776884,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1732859703226,23.776884,241.47,241.38,15.0326]
["bitfinex","SOLUSD",1732859703404,31.7191111,241.47,241.39,12.0847271]
["bitfinex","SOLUSD",1732859704523,7.9422271,241.49,241.41,7.9422271]
["bitfinex","SOLUSD",1732859705828,7.9422271,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732859708233,31.7191111,241.51,241.42,4.1421]
["bitfinex","SOLUSD",1732859714531,7.9422271,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732859714745,23.776884,241.51,241.42,4.1421]
["bitfinex","SOLUSD",1732859714939,7.9422271,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732859715233,23.776884,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732859717124,137.0,241.54,241.42,4.1421]
["bitfinex","SOLUSD",1732859717429,7.9422271,241.51,241.42,4.1421]
["bitfinex","SOLUSD",1732859717624,23.776884,241.53,241.42,4.1421]
["bitfinex","SOLUSD",1732859717830,7.9422271,241.51,241.42,4.1421]
["bitfinex","SOLUSD",1732859718362,23.776884,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732859720831,141.1397,241.56,241.42,4.1421]
["bitfinex","SOLUSD",1732859721037,7.9422271,241.51,241.42,4.1421]
["bitfinex","SOLUSD",1732859721337,23.776884,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732859722630,4.1405,241.52,241.42,4.1421]
["bitfinex","SOLUSD",1732859722825,31.7191111,241.51,241.42,4.1421]
["bitfinex","SOLUSD",1732859723026,137.0,241.54,241.43,7.9422271]
["bitfinex","SOLUSD",1732859723223,23.776884,241.53,241.46,16.5415]
["bitfinex","SOLUSD",1732859724436,7.9422271,241.52,241.46,16.5415]
["bitfinex","SOLUSD",1732859724736,23.776884,241.51,241.46,16.5415]
["bitfinex","SOLUSD",1732859727631,23.776884,241.49,241.46,16.5415]
["bitfinex","SOLUSD",1732859727955,23.776884,241.47,241.46,16.5415]
["bitfinex","SOLUSD",1732859738938,7.9422271,241.49,241.41,23.1783271]
["bitfinex","SOLUSD",1732859739238,23.776884,241.48,241.41,23.1783271]
["bitfinex","SOLUSD",1732859741139,23.776884,241.48,241.41,15.2361]
["bitfinex","SOLUSD",1732859741325,23.776884,241.46,241.41,15.2361]
["bitfinex","SOLUSD",1732859741720,23.776884,241.47,241.41,15.2361]
["bitfinex","SOLUSD",1732859742723,23.776884,241.45,241.37,6.3564]
["bitfinex","SOLUSD",1732859743036,23.776884,241.45,241.39,4.1425]
["bitfinex","SOLUSD",1732859743242,23.776884,241.45,241.37,6.3564]
["bitfinex","SOLUSD",1732859743243,7.9422271,241.44,241.37,10.4992]
["bitfinex","SOLUSD",1732859743443,23.776884,241.43,241.37,4.1428]
["bitfinex","SOLUSD",1732859744027,7.9422271,241.42,241.35,20.2862]
["bitfinex","SOLUSD",1732859744231,23.776884,241.41,241.35,20.2862]
["bitfinex","SOLUSD",1732859744944,23.776884,241.41,241.35,16.143]
["bitfinex","SOLUSD",1732859745241,7.9422271,241.4,241.35,16.143]
["bitfinex","SOLUSD",1732859745440,23.776884,241.39,241.35,16.143]
["bitfinex","SOLUSD",1732859746040,7.9422271,241.38,241.31,12.0861271]
["bitfinex","SOLUSD",1732859746231,23.776884,241.37,241.31,12.0861271]
["bitfinex","SOLUSD",1732859748623,23.776884,241.37,241.31,4.1439]
["bitfinex","SOLUSD",1732859754847,23.776884,241.37,241.3,19.8732]
["bitfinex","SOLUSD",1732859755047,23.776884,241.37,241.3,27.8154271]
["bitfinex","SOLUSD",1732859755244,23.776884,241.37,241.32,7.9422271]
["bitfinex","SOLUSD",1732859755431,23.776884,241.39,241.34,7.9422271]
["bitfinex","SOLUSD",1732859756243,23.776884,241.39,241.3,20.69978406]
["bitfinex","SOLUSD",1732859756244,23.776884,241.39,241.35,7.9422271]
["bitfinex","SOLUSD",1732859757434,23.776884,241.39,241.35,12.0855271]
["bitfinex","SOLUSD",1732859758047,7.9422271,241.42,241.35,12.0855271]
["bitfinex","SOLUSD",1732859758249,23.776884,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732859760251,7.9422271,241.42,241.33,7.9422271]
["bitfinex","SOLUSD",1732859760252,23.776884,241.39,241.33,4.1435]
["bitfinex","SOLUSD",1732859765149,20.0,241.4,241.33,12.0857271]
["bitfinex","SOLUSD",1732859765355,23.776884,241.39,241.33,12.0857271]
["bitfinex","SOLUSD",1732859766255,23.776884,241.39,241.31,4.144]
["bitfinex","SOLUSD",1732859766559,23.776884,241.39,241.32,7.9422271]
["bitfinex","SOLUSD",1732859767142,31.7191111,241.39,241.31,4.144]
["bitfinex","SOLUSD",1732859767468,23.776884,241.36,241.3,23.6712271]
["bitfinex","SOLUSD",1732859767640,23.776884,241.36,241.3,27.8154271]
["bitfinex","SOLUSD",1732859770645,23.776884,241.36,241.3,19.8732]
["bitfinex","SOLUSD",1732859770845,23.776884,241.36,241.3,27.8154271]
["bitfinex","SOLUSD",1732859771455,23.776884,241.36,241.3,19.8732]
["bitfinex","SOLUSD",1732859771663,23.776884,241.36,241.3,4.1442]
["bitfinex","SOLUSD",1732859772359,7.9422271,241.35,241.28,4.1444]
["bitfinex","SOLUSD",1732859772546,23.776884,241.34,241.28,12.0866271]
["bitfinex","SOLUSD",1732859772749,23.776884,241.34,241.28,4.1444]
["bitfinex","SOLUSD",1732859773547,23.776884,241.34,241.27,0.4788888]
["bitfinex","SOLUSD",1732859773742,23.776884,241.31,241.27,0.4788888]
["bitfinex","SOLUSD",1732859775748,31.7191111,241.31,241.27,0.4788888]
["bitfinex","SOLUSD",1732859776240,31.7191111,241.28,241.27,0.4788888]
["bitfinex","SOLUSD",1732859784467,20.0,241.24,241.14,15.9037]
["bitfinex","SOLUSD",1732859784658,23.776884,241.17,241.14,15.9037]
["bitfinex","SOLUSD",1732859788852,5.0,241.18,241.12,7.9422271]
["bitfinex","SOLUSD",1732859789053,5.82734322,241.19,241.12,7.9422271]
["bitfinex","SOLUSD",1732859789253,5.0,241.18,241.12,7.9422271]
["bitfinex","SOLUSD",1732859789449,5.82734322,241.19,241.12,7.9422271]
["bitfinex","SOLUSD",1732859789656,10.0,241.22,241.16,7.9422271]
["bitfinex","SOLUSD",1732859789853,10.0,241.24,241.16,7.9422271]
["bitfinex","SOLUSD",1732859790073,5.82734322,241.24,241.18,7.9422271]
["bitfinex","SOLUSD",1732859790262,10.82734322,241.24,241.18,7.9422271]
["bitfinex","SOLUSD",1732859791071,5.0,241.26,241.22,7.9422271]
["bitfinex","SOLUSD",1732859791275,10.82734322,241.28,241.22,7.9422271]
["bitfinex","SOLUSD",1732859795684,10.82734322,241.28,241.2,7.9422271]
["bitfinex","SOLUSD",1732859796187,18.76957032,241.28,241.2,7.9422271]
["bitfinex","SOLUSD",1732859796985,5.0,241.26,241.2,7.9422271]
["bitfinex","SOLUSD",1732859797167,5.82734322,241.25,241.2,7.9422271]
["bitfinex","SOLUSD",1732859797356,5.0,241.22,241.13,15.8027]
["bitfinex","SOLUSD",1732859797561,5.0,241.22,241.16,7.9422271]
["bitfinex","SOLUSD",1732859797886,5.82734322,241.23,241.16,7.9422271]
["bitfinex","SOLUSD",1732859798970,5.0,241.22,241.16,7.9422271]
["bitfinex","SOLUSD",1732859800279,5.0,241.22,241.15,7.9422271]
["bitfinex","SOLUSD",1732859800280,5.0,241.2,241.15,7.9422271]
["bitfinex","SOLUSD",1732859801888,5.0,241.22,241.15,7.9422271]
["bitfinex","SOLUSD",1732859802096,5.0,241.2,241.15,7.9422271]
["bitfinex","SOLUSD",1732859803467,10.82734322,241.23,241.15,7.9422271]
["bitfinex","SOLUSD",1732859803784,5.0,241.2,241.15,7.9422271]
["bitfinex","SOLUSD",1732859803983,5.0,241.09,241.04,7.9422271]
["bitfinex","SOLUSD",1732859804383,5.82734322,241.12,241.04,7.9422271]
["bitfinex","SOLUSD",1732859804569,5.0,241.09,241.04,7.9422271]
["bitfinex","SOLUSD",1732859805393,5.82734322,241.12,241.04,7.9422271]
["bitfinex","SOLUSD",1732859805569,5.0,241.09,241.04,7.9422271]
["bitfinex","SOLUSD",1732859806287,5.0,241.09,241.06,7.9422271]
["bitfinex","SOLUSD",1732859806484,5.0,241.12,241.06,7.9422271]
["bitfinex","SOLUSD",1732859806682,5.0,241.09,241.06,7.9422271]
["bitfinex","SOLUSD",1732859807466,5.0,241.09,240.99,0.82750348]
["bitfinex","SOLUSD",1732859807678,5.0,241.09,241.04,7.9422271]
["bitfinex","SOLUSD",1732859808972,5.0,241.09,241.06,7.9422271]
["bitfinex","SOLUSD",1732859810278,5.82734322,241.13,241.06,7.9422271]
["bitfinex","SOLUSD",1732859810482,5.0,241.09,241.06,7.9422271]
["bitfinex","SOLUSD",1732859811468,5.0,241.09,241.04,0.82753033]
["bitfinex","SOLUSD",1732859811469,5.0,241.09,241.07,7.9422271]
["bitfinex","SOLUSD",1732859812493,18.76957032,241.14,241.07,7.9422271]
["bitfinex","SOLUSD",1732859812693,5.0,241.09,241.04,0.82753033]
["bitfinex","SOLUSD",1732859812881,5.0,241.09,241.02,0.82750506]
["bitfinex","SOLUSD",1732859813075,5.0,241.09,241.05,7.9422271]
["bitfinex","SOLUSD",1732859813785,5.0,241.09,241.04,7.9422271]
["bitfinex","SOLUSD",1732859813991,5.0,241.08,240.99,0.82755816]
["bitfinex","SOLUSD",1732859814189,5.82734322,241.07,240.98,16.6262]
["bitfinex","SOLUSD",1732859814374,10.0,240.99,240.91,16.7117981]
["bitfinex","SOLUSD",1732859814571,17.9422271,241.01,240.93,7.9422271]
["bitfinex","SOLUSD",1732859816879,5.0,241.03,240.96,7.9422271]
["bitfinex","SOLUSD",1732859817689,5.0,241.02,240.96,7.9422271]
["bitfinex","SOLUSD",1732859817888,5.0,241.03,240.96,7.9422271]
["bitfinex","SOLUSD",1732859818790,5.0,241.03,240.91,20.0]
["bitfinex","SOLUSD",1732859819102,5.0,241.03,240.96,7.9422271]
["bitfinex","SOLUSD",1732859819397,5.0,241.04,240.96,7.9422271]
["bitfinex","SOLUSD",1732859819584,10.0,241.04,240.92,0.82775202]
["bitfinex","SOLUSD",1732859819786,10.0,241.04,240.97,7.9422271]
["bitfinex","SOLUSD",1732859820292,5.0,241.01,240.95,7.9422271]
["bitfinex","SOLUSD",1732859820593,5.0,241.0,240.95,7.9422271]
["bitfinex","SOLUSD",1732859821179,5.0,240.95,240.88,15.4562]
["bitfinex","SOLUSD",1732859821489,10.0,240.99,240.91,7.9422271]
["bitfinex","SOLUSD",1732859821788,5.0,241.03,240.97,7.9422271]
["bitfinex","SOLUSD",1732859821998,5.0,241.04,240.97,7.9422271]
["bitfinex","SOLUSD",1732859822196,5.82734322,241.04,240.97,7.9422271]
["bitfinex","SOLUSD",1732859822373,5.0,241.02,240.97,7.9422271]
["bitfinex","SOLUSD",1732859823994,5.0,241.02,240.91,0.82796799]
["bitfinex","SOLUSD",1732859824199,5.0,241.02,240.91,20.82796799]
["bitfinex","SOLUSD",1732859824379,5.0,241.02,240.97,7.9422271]
["bitfinex","SOLUSD",1732859825282,5.0,241.02,240.91,20.82796799]
["bitfinex","SOLUSD",1732859825592,5.0,241.02,240.96,7.9422271]
["bitfinex","SOLUSD",1732859826677,10.0,241.02,240.96,7.9422271]
["bitfinex","SOLUSD",1732859827269,10.0,241.02,240.91,20.82796799]
["bitfinex","SOLUSD",1732859827475,5.0,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859827890,10.0,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859828075,10.0,240.96,240.88,15.4562]
["bitfinex","SOLUSD",1732859828283,10.0,240.94,240.87,7.9422271]
["bitfinex","SOLUSD",1732859828480,5.0,240.94,240.87,7.9422271]
["bitfinex","SOLUSD",1732859828799,10.0,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859829098,10.82734322,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859829902,10.0,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859830193,5.0,240.96,240.91,7.9422271]
["bitfinex","SOLUSD",1732859830383,10.0,240.96,240.89,7.9422271]
["bitfinex","SOLUSD",1732859830980,5.0,240.96,240.89,7.9422271]
["bitfinex","SOLUSD",1732859831391,5.0,240.96,240.91,7.9422271]
["bitfinex","SOLUSD",1732859831696,10.0,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859831902,10.82734322,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859834692,10.0,240.96,240.91,7.9422271]
["bitfinex","SOLUSD",1732859835093,10.0,240.96,240.85,0.82800527]
["bitfinex","SOLUSD",1732859835094,10.0,240.96,240.89,7.9422271]
["bitfinex","SOLUSD",1732859836297,5.0,240.9,240.85,7.9422271]
["bitfinex","SOLUSD",1732859836495,5.0,240.92,240.85,7.9422271]
["bitfinex","SOLUSD",1732859836703,5.0,240.92,240.87,7.9422271]
["bitfinex","SOLUSD",1732859837511,5.0,240.94,240.89,7.9422271]
["bitfinex","SOLUSD",1732859838006,5.0,240.96,240.91,7.9422271]
["bitfinex","SOLUSD",1732859838301,10.0,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859839505,5.0,240.96,240.91,7.9422271]
["bitfinex","SOLUSD",1732859840488,5.0,240.96,240.87,20.0]
["bitfinex","SOLUSD",1732859840689,10.0,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859842393,20.0,241.02,240.91,7.9422271]
["bitfinex","SOLUSD",1732859842599,7.9422271,240.99,240.91,7.9422271]
["bitfinex","SOLUSD",1732859843489,7.9422271,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732859845411,7.9422271,241.01,240.93,7.9422271]
["bitfinex","SOLUSD",1732859845710,23.776884,241.0,240.93,7.9422271]
["bitfinex","SOLUSD",1732859847108,23.776884,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732859847501,7.9422271,240.99,240.94,4.1504]
["bitfinex","SOLUSD",1732859848008,7.9422271,240.99,240.91,7.9422271]
["bitfinex","SOLUSD",1732859848190,7.9422271,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732859850913,7.9422271,240.97,240.92,4.1507]
["bitfinex","SOLUSD",1732859852890,7.9422271,240.97,240.86,20.0]
["bitfinex","SOLUSD",1732859853103,7.9422271,240.97,240.9,7.9422271]
["bitfinex","SOLUSD",1732859855123,7.9422271,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732859858010,20.0,240.99,240.92,7.9422271]
["bitfinex","SOLUSD",1732859858190,7.9422271,241.0,240.92,7.9422271]
["bitfinex","SOLUSD",1732859858816,23.776884,240.99,240.92,7.9422271]
["bitfinex","SOLUSD",1732859859113,7.9422271,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732859861801,7.9422271,240.96,240.91,4.1509]
["bitfinex","SOLUSD",1732859861997,7.9422271,240.94,240.84,4.1521]
["bitfinex","SOLUSD",1732859862215,7.9422271,240.94,240.85,7.9422271]
["bitfinex","SOLUSD",1732859864119,7.9422271,240.94,240.87,7.9422271]
["bitfinex","SOLUSD",1732859864301,7.9422271,240.94,240.84,4.1521]
["bitfinex","SOLUSD",1732859864621,7.9422271,240.94,240.87,7.9422271]
["bitfinex","SOLUSD",1732859864817,7.9422271,240.93,240.84,4.1521]
["bitfinex","SOLUSD",1732859865021,23.776884,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1732859865315,7.9422271,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732859866804,31.7191111,240.91,240.84,12.0943271]
["bitfinex","SOLUSD",1732859867017,7.9422271,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732859867207,23.776884,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732859869504,20.0,240.93,240.84,4.1521]
["bitfinex","SOLUSD",1732859869714,23.776884,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732859869928,31.7191111,240.9,240.82,19.9521]
["bitfinex","SOLUSD",1732859870107,31.7191111,240.88,240.82,19.9521]
["bitfinex","SOLUSD",1732859872425,31.7191111,240.88,240.82,4.1523]
["bitfinex","SOLUSD",1732859873501,7.9422271,240.84,240.78,4.6319888]
["bitfinex","SOLUSD",1732859873704,20.0,240.85,240.79,7.9422271]
["bitfinex","SOLUSD",1732859873908,20.0,240.84,240.79,7.9422271]
["bitfinex","SOLUSD",1732859874327,23.776884,240.91,240.79,7.9422271]
["bitfinex","SOLUSD",1732859874518,20.0,240.84,240.79,7.9422271]
["bitfinex","SOLUSD",1732859875825,15.2806,240.94,240.83,7.9422271]
["bitfinex","SOLUSD",1732859876002,15.2806,240.94,240.85,7.9422271]
["bitfinex","SOLUSD",1732859876003,7.9422271,240.93,240.85,7.9422271]
["bitfinex","SOLUSD",1732859876528,7.9422271,240.91,240.83,7.9422271]
["bitfinex","SOLUSD",1732859878325,23.776884,240.9,240.82,7.9422271]
["bitfinex","SOLUSD",1732859879429,23.776884,240.9,240.79,4.1529]
["bitfinex","SOLUSD",1732859879728,23.776884,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732859881806,67.74891728,240.99,240.84,4.1521]
["bitfinex","SOLUSD",1732859882012,7.9422271,240.95,240.87,7.9422271]
["bitfinex","SOLUSD",1732859882305,20.0,240.92,240.87,7.9422271]
["bitfinex","SOLUSD",1732859883128,20.0,240.92,240.87,12.0936271]
["bitfinex","SOLUSD",1732859886520,23.776884,240.94,240.87,12.0936271]
["bitfinex","SOLUSD",1732859892437,23.776884,240.95,240.87,4.1514]
["bitfinex","SOLUSD",1732859892732,20.8111,241.0,240.88,7.9422271]
["bitfinex","SOLUSD",1732859892733,20.0,240.94,240.88,7.9422271]
["bitfinex","SOLUSD",1732859893525,20.0,240.94,240.87,4.1514]
["bitfinex","SOLUSD",1732859893723,20.0,240.94,240.88,7.9422271]
["bitfinex","SOLUSD",1732859894616,7.9422271,240.95,240.88,7.9422271]
["bitfinex","SOLUSD",1732859894923,23.776884,240.94,240.89,4.1512]
["bitfinex","SOLUSD",1732859895442,7.9422271,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732859895443,20.0,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732859895731,23.776884,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732859895931,23.776884,240.95,240.85,4.1519]
["bitfinex","SOLUSD",1732859896642,7.9422271,240.96,240.88,7.9422271]
["bitfinex","SOLUSD",1732859896643,23.776884,240.96,240.88,7.9422271]
["bitfinex","SOLUSD",1732859896818,23.776884,240.96,240.9,7.9422271]
["bitfinex","SOLUSD",1732859897228,61.34499742,241.01,240.92,7.9422271]
["bitfinex","SOLUSD",1732859897738,23.776884,241.0,240.92,7.9422271]
["bitfinex","SOLUSD",1732859897920,23.776884,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732859898238,7.9422271,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732859898540,31.7191111,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1732859898717,31.7191111,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859899130,31.7191111,240.98,240.88,4.1514]
["bitfinex","SOLUSD",1732859899545,31.7191111,240.98,240.89,7.9422271]
["bitfinex","SOLUSD",1732859899842,23.776884,240.98,240.89,7.9422271]
["bitfinex","SOLUSD",1732859900034,23.776884,240.98,240.88,4.1514]
["bitfinex","SOLUSD",1732859900035,7.9422271,240.97,240.88,4.1514]
["bitfinex","SOLUSD",1732859900235,23.776884,240.96,240.89,7.9422271]
["bitfinex","SOLUSD",1732859900436,23.776884,240.98,240.89,7.9422271]
["bitfinex","SOLUSD",1732859901118,23.776884,240.98,240.9,4.1511]
["bitfinex","SOLUSD",1732859902220,23.776884,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1732859902438,23.776884,240.98,240.93,7.9422271]
["bitfinex","SOLUSD",1732859902640,23.776884,241.0,240.93,7.9422271]
["bitfinex","SOLUSD",1732859902947,7.9422271,241.02,240.92,20.7165]
["bitfinex","SOLUSD",1732859902948,23.776884,241.01,240.95,7.9422271]
["bitfinex","SOLUSD",1732859903938,23.776884,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732859904443,7.9422271,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732859904844,23.776884,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732859908343,23.776884,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732859909347,23.776884,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732859912729,53.40277032,241.09,240.94,4.1504]
["bitfinex","SOLUSD",1732859912930,93.94027701,241.15,240.95,7.9422271]
["bitfinex","SOLUSD",1732859912931,23.776884,241.02,240.95,7.9422271]
["bitfinex","SOLUSD",1732859913648,7.9422271,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732859914147,23.776884,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732859914524,23.776884,241.02,240.94,4.1504]
["bitfinex","SOLUSD",1732859915149,7.9422271,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732859915352,7.9422271,240.99,240.94,4.1504]
["bitfinex","SOLUSD",1732859915641,7.9422271,240.99,240.77,85.7]
["bitfinex","SOLUSD",1732859915642,20.0,240.92,240.81,4.1526]
["bitfinex","SOLUSD",1732859915851,23.776884,240.89,240.83,7.9422271]
["bitfinex","SOLUSD",1732859916031,23.776884,240.89,240.84,4.1521]
["bitfinex","SOLUSD",1732859916839,23.776884,240.89,240.85,7.9422271]
["bitfinex","SOLUSD",1732859917039,23.776884,240.89,240.84,4.1521]
["bitfinex","SOLUSD",1732859917040,23.776884,240.89,240.87,7.9422271]
["bitfinex","SOLUSD",1732859918240,23.776884,240.89,240.88,4.1514]
["bitfinex","SOLUSD",1732859919546,23.776884,240.89,240.8,4.1528]
["bitfinex","SOLUSD",1732859919736,23.776884,240.89,240.84,7.9422271]
["bitfinex","SOLUSD",1732859920049,23.776884,240.89,240.8,4.1528]
["bitfinex","SOLUSD",1732859920251,7.9422271,240.91,240.83,7.9422271]
["bitfinex","SOLUSD",1732859920633,23.776884,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732859921439,23.776884,240.9,240.83,7.9422271]
["bitfinex","SOLUSD",1732859922434,23.776884,240.91,240.83,7.9422271]
["bitfinex","SOLUSD",1732859922639,23.776884,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1732859923461,20.0,240.87,240.82,4.1524]
["bitfinex","SOLUSD",1732859923637,23.776884,240.86,240.82,4.1524]
["bitfinex","SOLUSD",1732859924234,23.776884,240.86,240.83,7.9422271]
["bitfinex","SOLUSD",1732859924645,23.776884,240.86,240.85,7.9422271]
["bitfinex","SOLUSD",1732859925861,23.776884,240.86,240.85,12.0941271]
["bitfinex","SOLUSD",1732859937045,53.40277032,240.97,240.85,12.0941271]
["bitfinex","SOLUSD",1732859937046,12.0922271,240.97,240.85,12.0941271]
["bitfinex","SOLUSD",1732859937349,20.0,240.94,240.89,7.9422271]
["bitfinex","SOLUSD",1732859937554,20.0,240.93,240.89,7.9422271]
["bitfinex","SOLUSD",1732859937756,23.776884,240.92,240.89,7.9422271]
["bitfinex","SOLUSD",1732859938871,23.776884,240.92,240.87,7.9422271]
["bitfinex","SOLUSD",1732859939460,23.776884,240.92,240.86,4.1516]
["bitfinex","SOLUSD",1732859939768,23.776884,240.92,240.87,7.9422271]
["bitfinex","SOLUSD",1732859939945,23.776884,240.92,240.79,4.1529]
["bitfinex","SOLUSD",1732859940148,23.776884,240.92,240.85,7.9422271]
["bitfinex","SOLUSD",1732859940569,23.776884,240.92,240.85,12.0941271]
["bitfinex","SOLUSD",1732859941268,23.776884,240.92,240.87,7.9422271]
["bitfinex","SOLUSD",1732859943514,23.776884,240.92,240.79,0.82822778]
["bitfinex","SOLUSD",1732859943776,23.776884,240.92,240.87,12.0937271]
["bitfinex","SOLUSD",1732859944069,23.776884,240.92,240.87,4.1515]
["bitfinex","SOLUSD",1732859946372,23.776884,240.92,240.78,16.9021888]
["bitfinex","SOLUSD",1732859946551,23.776884,240.92,240.85,7.9422271]
["bitfinex","SOLUSD",1732859949871,23.776884,240.92,240.85,12.0940271]
["bitfinex","SOLUSD",1732859951000,23.776884,240.92,240.78,17.73046528]
["bitfinex","SOLUSD",1732859951165,32.0928271,240.93,240.83,7.9422271]
["bitfinex","SOLUSD",1732859951365,23.776884,240.92,240.85,7.9422271]
["bitfinex","SOLUSD",1732859953681,23.776884,240.92,240.85,12.0940271]
["bitfinex","SOLUSD",1732859955680,23.776884,240.92,240.79,4.1529]
["bitfinex","SOLUSD",1732859955855,23.776884,240.92,240.85,7.9422271]
["bitfinex","SOLUSD",1732859957683,23.776884,240.92,240.84,7.9422271]
["bitfinex","SOLUSD",1732859957883,23.776884,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732859960279,27.927584,240.92,240.84,7.9422271]
["bitfinex","SOLUSD",1732859960779,27.927584,240.92,240.84,12.0942271]
["bitfinex","SOLUSD",1732859961786,23.776884,240.92,240.84,12.0942271]
["bitfinex","SOLUSD",1732859962593,35.8699111,240.92,240.78,16.9021888]
["bitfinex","SOLUSD",1732859962787,35.8699111,240.92,240.8,7.9422271]
["bitfinex","SOLUSD",1732859962788,23.776884,240.86,240.8,7.9422271]
["bitfinex","SOLUSD",1732859963775,23.776884,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1732859963975,23.776884,240.86,240.8,7.9422271]
["bitfinex","SOLUSD",1732859964374,23.776884,240.86,240.84,7.9422271]
["bitfinex","SOLUSD",1732859971972,23.776884,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1732859972175,23.776884,240.86,240.83,7.9422271]
["bitfinex","SOLUSD",1732859973787,23.776884,240.86,240.85,7.9422271]
["bitfinex","SOLUSD",1732859975783,23.776884,240.86,240.84,4.1521]
["bitfinex","SOLUSD",1732859975986,23.776884,240.86,240.84,12.0943271]
["bitfinex","SOLUSD",1732859977193,23.776884,240.86,240.84,4.1521]
["bitfinex","SOLUSD",1732859978592,23.776884,240.86,240.83,7.9422271]
["bitfinex","SOLUSD",1732859978890,23.776884,240.86,240.83,12.0943271]
["bitfinex","SOLUSD",1732859980473,53.40277032,240.97,240.83,12.0943271]
["bitfinex","SOLUSD",1732859980474,21.4985,240.98,240.85,7.9422271]
["bitfinex","SOLUSD",1732859980679,12.0922271,240.97,240.89,7.9422271]
["bitfinex","SOLUSD",1732859982179,23.776884,240.96,240.89,7.9422271]
["bitfinex","SOLUSD",1732859982996,7.9422271,240.95,240.87,7.9422271]
["bitfinex","SOLUSD",1732859983176,23.776884,240.94,240.87,7.9422271]
["bitfinex","SOLUSD",1732859984384,23.776884,240.94,240.91,7.9422271]
["bitfinex","SOLUSD",1732859986007,4.1499,240.97,240.85,16.5968]
["bitfinex","SOLUSD",1732859986298,23.776884,240.95,240.91,7.9422271]
["bitfinex","SOLUSD",1732859986684,7.9422271,240.98,240.91,7.9422271]
["bitfinex","SOLUSD",1732859987291,23.776884,240.97,240.91,7.9422271]
["bitfinex","SOLUSD",1732859989507,23.776884,240.97,240.89,7.9422271]
["bitfinex","SOLUSD",1732859989683,27.926784,240.97,240.89,7.9422271]
["bitfinex","SOLUSD",1732859994889,23.776884,240.91,240.85,20.7486]
["bitfinex","SOLUSD",1732859997411,23.776884,240.87,240.79,28.2101271]
["bitfinex","SOLUSD",1732859999195,23.776884,240.87,240.81,7.9422271]
["bitfinex","SOLUSD",1732860000191,23.776884,240.87,240.82,4.1524]
["bitfinex","SOLUSD",1732860000721,7.9422271,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732860000913,53.40277032,240.95,240.83,7.9422271]
["bitfinex","SOLUSD",1732860000914,23.776884,240.89,240.83,7.9422271]
["bitfinex","SOLUSD",1732860001120,7.9422271,240.92,240.83,7.9422271]
["bitfinex","SOLUSD",1732860001416,23.776884,240.91,240.83,7.9422271]
["bitfinex","SOLUSD",1732860002219,23.776884,240.91,240.85,7.9422271]
["bitfinex","SOLUSD",1732860002600,23.776884,240.93,240.85,7.9422271]
["bitfinex","SOLUSD",1732860003002,7.9422271,240.92,240.84,4.1521]
["bitfinex","SOLUSD",1732860003719,23.776884,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1732860004318,23.776884,240.91,240.86,15.4918]
["bitfinex","SOLUSD",1732860004895,23.776884,240.91,240.87,4.1516]
["bitfinex","SOLUSD",1732860006112,7.9422271,240.93,240.86,19.6435]
["bitfinex","SOLUSD",1732860006315,23.776884,240.92,240.86,19.6435]
["bitfinex","SOLUSD",1732860006516,23.776884,240.95,240.87,7.9422271]
["bitfinex","SOLUSD",1732860006815,23.776884,240.96,240.91,12.0930271]
["bitfinex","SOLUSD",1732860007007,23.776884,240.96,240.93,7.9422271]
["bitfinex","SOLUSD",1732860007211,12.0911271,241.03,240.95,7.9422271]
["bitfinex","SOLUSD",1732860007413,12.0911271,241.03,240.91,4.1508]
["bitfinex","SOLUSD",1732860007617,12.0911271,241.03,240.95,7.9422271]
["bitfinex","SOLUSD",1732860007917,6.3398,241.04,240.97,7.9422271]
["bitfinex","SOLUSD",1732860008219,12.0907271,241.05,240.97,7.9422271]
["bitfinex","SOLUSD",1732860008424,53.40277032,241.1,240.99,7.9422271]
["bitfinex","SOLUSD",1732860008604,7.9422271,241.07,240.99,7.9422271]
["bitfinex","SOLUSD",1732860009108,53.40277032,241.1,240.99,7.9422271]
["bitfinex","SOLUSD",1732860009109,12.0898271,241.11,241.03,7.9422271]
["bitfinex","SOLUSD",1732860009418,12.0898271,241.11,240.99,4.1494]
["bitfinex","SOLUSD",1732860009713,12.0898271,241.11,241.0,7.9422271]
["bitfinex","SOLUSD",1732860009714,7.9422271,241.09,241.0,7.9422271]
["bitfinex","SOLUSD",1732860010296,7.9422271,241.09,241.02,7.9422271]
["bitfinex","SOLUSD",1732860010613,23.776884,241.08,241.02,7.9422271]
["bitfinex","SOLUSD",1732860010919,7.9422271,241.11,241.02,7.9422271]
["bitfinex","SOLUSD",1732860011112,7.9422271,241.11,241.04,7.9422271]
["bitfinex","SOLUSD",1732860011321,4.1474,241.12,241.04,7.9422271]
["bitfinex","SOLUSD",1732860011514,12.0896271,241.12,241.04,7.9422271]
["bitfinex","SOLUSD",1732860012103,23.776884,241.11,241.04,7.9422271]
["bitfinex","SOLUSD",1732860012324,7.9422271,241.1,241.02,12.0912271]
["bitfinex","SOLUSD",1732860012703,23.776884,241.09,241.02,12.0912271]
["bitfinex","SOLUSD",1732860014512,23.776884,241.09,241.02,7.9422271]
["bitfinex","SOLUSD",1732860016306,7.9422271,241.08,240.96,4.15]
["bitfinex","SOLUSD",1732860016518,23.776884,241.03,240.96,12.0922271]
["bitfinex","SOLUSD",1732860017324,23.776884,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732860018723,23.776884,241.03,240.96,12.0922271]
["bitfinex","SOLUSD",1732860018930,23.776884,241.03,240.95,16.59]
["bitfinex","SOLUSD",1732860018931,23.776884,241.01,240.95,16.59]
["bitfinex","SOLUSD",1732860019423,7.9422271,241.0,240.95,16.59]
["bitfinex","SOLUSD",1732860019741,23.776884,240.99,240.95,16.59]
["bitfinex","SOLUSD",1732860020624,20.0,241.04,240.95,16.59]
["bitfinex","SOLUSD",1732860020813,23.776884,241.02,240.97,7.9422271]
["bitfinex","SOLUSD",1732860021019,23.776884,241.02,240.99,7.9422271]
["bitfinex","SOLUSD",1732860021527,7.9422271,241.07,240.99,7.9422271]
["bitfinex","SOLUSD",1732860021711,4.1477,241.1,241.01,7.9422271]
["bitfinex","SOLUSD",1732860021906,12.0899271,241.1,241.01,7.9422271]
["bitfinex","SOLUSD",1732860023110,7.9422271,241.08,241.0,4.1492]
["bitfinex","SOLUSD",1732860023916,23.776884,241.07,241.0,4.1492]
["bitfinex","SOLUSD",1732860024112,7.9422271,241.04,240.97,7.9422271]
["bitfinex","SOLUSD",1732860024305,7.9422271,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732860024826,7.9422271,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732860025034,23.776884,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732860025604,23.776884,241.03,240.96,12.0922271]
["bitfinex","SOLUSD",1732860025808,31.7191111,241.05,240.96,12.0922271]
["bitfinex","SOLUSD",1732860026045,31.7191111,241.05,240.98,7.9422271]
["bitfinex","SOLUSD",1732860026832,20.0,241.07,240.98,12.0918271]
["bitfinex","SOLUSD",1732860026833,43.776884,241.06,240.98,12.0918271]
["bitfinex","SOLUSD",1732860027012,20.0,241.04,240.98,12.0918271]
["bitfinex","SOLUSD",1732860027413,23.776884,241.03,240.98,12.0918271]
["bitfinex","SOLUSD",1732860027624,23.776884,241.03,240.98,7.9422271]
["bitfinex","SOLUSD",1732860028430,23.776884,241.03,240.96,12.0921271]
["bitfinex","SOLUSD",1732860029837,23.776884,241.03,240.96,4.1499]
["bitfinex","SOLUSD",1732860030028,31.7191111,241.03,240.96,4.1499]
["bitfinex","SOLUSD",1732860030523,35.8680111,241.03,240.95,16.59]
["bitfinex","SOLUSD",1732860031425,35.8680111,241.03,240.95,20.7401]
["bitfinex","SOLUSD",1732860031426,31.7191111,241.03,240.95,20.7401]
["bitfinex","SOLUSD",1732860032213,35.8679111,241.03,240.95,20.7401]
["bitfinex","SOLUSD",1732860033035,35.8679111,241.03,240.95,16.59]
["bitfinex","SOLUSD",1732860035321,35.8679111,241.03,240.95,20.7402]
["bitfinex","SOLUSD",1732860039134,31.7191111,241.03,240.95,28.6824271]
["bitfinex","SOLUSD",1732860042416,31.7191111,241.03,240.95,20.7402]
["bitfinex","SOLUSD",1732860042617,23.776884,241.03,240.97,7.9422271]
["bitfinex","SOLUSD",1732860043919,7.9422271,241.05,240.97,7.9422271]
["bitfinex","SOLUSD",1732860044121,23.776884,241.06,240.99,7.9422271]
["bitfinex","SOLUSD",1732860044729,23.776884,241.06,240.96,4.15]
["bitfinex","SOLUSD",1732860044730,7.9422271,241.09,241.02,7.9422271]
["bitfinex","SOLUSD",1732860044920,4.1474,241.12,241.03,16.6112]
["bitfinex","SOLUSD",1732860045126,7.9422271,241.1,241.03,16.6112]
["bitfinex","SOLUSD",1732860045523,7.9422271,241.08,241.03,16.6112]
["bitfinex","SOLUSD",1732860046039,7.9422271,241.06,241.03,16.6112]
["bitfinex","SOLUSD",1732860046339,23.776884,241.05,241.03,16.6112]
["bitfinex","SOLUSD",1732860047041,23.776884,241.06,241.03,16.6112]
["bitfinex","SOLUSD",1732860051254,23.776884,241.06,241.0,4.1493]
["bitfinex","SOLUSD",1732860051845,4.1478,241.1,241.0,4.1493]
["bitfinex","SOLUSD",1732860052019,23.776884,241.09,241.02,7.9422271]
["bitfinex","SOLUSD",1732860053643,23.776884,241.09,241.04,7.9422271]
["bitfinex","SOLUSD",1732860053947,10.3654,241.19,241.04,7.9422271]
["bitfinex","SOLUSD",1732860053948,7.9422271,241.12,241.04,7.9422271]
["bitfinex","SOLUSD",1732860054150,7.9422271,241.12,241.06,7.9422271]
["bitfinex","SOLUSD",1732860054821,7.9422271,241.16,241.08,7.9422271]
["bitfinex","SOLUSD",1732860055246,20.0,241.13,241.05,15.1383]
["bitfinex","SOLUSD",1732860055428,20.0,241.13,241.08,7.9422271]
["bitfinex","SOLUSD",1732860055630,20.0,241.12,241.07,4.148]
["bitfinex","SOLUSD",1732860057031,20.0,241.17,241.07,10.5234]
["bitfinex","SOLUSD",1732860057228,20.0,241.13,241.08,7.9422271]
["bitfinex","SOLUSD",1732860058528,20.0,241.13,241.08,12.0900271]
["bitfinex","SOLUSD",1732860058726,4.1454,241.23,241.11,7.9422271]
["bitfinex","SOLUSD",1732860059043,7.9422271,241.19,241.11,7.9422271]
["bitfinex","SOLUSD",1732860059257,4.1454,241.23,241.11,7.9422271]
["bitfinex","SOLUSD",1732860059546,7.9422271,241.19,241.11,7.9422271]
["bitfinex","SOLUSD",1732860059938,23.776884,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1732860060347,7.9422271,241.2,241.13,16.0992]
["bitfinex","SOLUSD",1732860060545,7.9422271,241.16,241.13,16.0992]
["bitfinex","SOLUSD",1732860060745,7.9422271,241.14,241.07,22.4746]
["bitfinex","SOLUSD",1732860061051,7.9422271,241.12,241.07,22.4746]
["bitfinex","SOLUSD",1732860061557,7.9422271,241.13,241.07,22.4746]
["bitfinex","SOLUSD",1732860061729,7.9422271,241.11,241.07,16.0992]
["bitfinex","SOLUSD",1732860062535,7.9422271,241.09,241.07,16.0992]
["bitfinex","SOLUSD",1732860064439,23.776884,241.1,241.07,16.0992]
["bitfinex","SOLUSD",1732860064639,7.9422271,241.11,241.07,16.0992]
["bitfinex","SOLUSD",1732860064842,23.776884,241.1,241.07,16.0992]
["bitfinex","SOLUSD",1732860065042,23.776884,241.12,241.07,16.0992]
["bitfinex","SOLUSD",1732860065548,23.776884,241.14,241.07,20.2472]
["bitfinex","SOLUSD",1732860066255,7.9422271,241.15,241.07,28.1894271]
["bitfinex","SOLUSD",1732860067457,7.9422271,241.15,241.07,20.2472]
["bitfinex","SOLUSD",1732860067668,7.9422271,241.11,241.07,16.0992]
["bitfinex","SOLUSD",1732860071041,23.776884,241.12,241.07,16.0992]
["bitfinex","SOLUSD",1732860071359,7.9422271,241.15,241.07,16.0992]
["bitfinex","SOLUSD",1732860071654,23.776884,241.14,241.07,16.0992]
["bitfinex","SOLUSD",1732860072038,23.776884,241.14,241.07,20.2473]
["bitfinex","SOLUSD",1732860073259,7.9422271,241.13,241.07,20.2473]
["bitfinex","SOLUSD",1732860073465,23.776884,241.12,241.07,20.2473]
["bitfinex","SOLUSD",1732860073958,23.776884,241.13,241.07,20.2473]
["bitfinex","SOLUSD",1732860075158,53.40277032,241.19,241.07,20.2473]
["bitfinex","SOLUSD",1732860075159,7.9422271,241.16,241.07,20.2473]
["bitfinex","SOLUSD",1732860075355,23.776884,241.15,241.08,7.9422271]
["bitfinex","SOLUSD",1732860077354,23.776884,241.15,241.1,7.9422271]
["bitfinex","SOLUSD",1732860077743,7.9422271,241.18,241.1,7.9422271]
["bitfinex","SOLUSD",1732860078049,23.776884,241.17,241.12,7.9422271]
["bitfinex","SOLUSD",1732860078247,7.9422271,241.2,241.12,7.9422271]
["bitfinex","SOLUSD",1732860078645,23.776884,241.19,241.12,7.9422271]
["bitfinex","SOLUSD",1732860079955,23.776884,241.19,241.12,12.0894271]
["bitfinex","SOLUSD",1732860082065,7.9422271,241.18,241.12,4.1472]
["bitfinex","SOLUSD",1732860082740,7.9422271,241.16,241.08,4.148]
["bitfinex","SOLUSD",1732860082946,7.9422271,241.14,241.08,4.148]
["bitfinex","SOLUSD",1732860083341,53.40277032,241.24,241.08,12.0902271]
["bitfinex","SOLUSD",1732860083546,7.9422271,241.16,241.08,12.0902271]
["bitfinex","SOLUSD",1732860083958,7.9422271,241.17,241.1,7.9422271]
["bitfinex","SOLUSD",1732860084141,23.776884,241.16,241.1,7.9422271]
["bitfinex","SOLUSD",1732860085445,23.776884,241.16,241.08,12.0902271]
["bitfinex","SOLUSD",1732860086159,7.9422271,241.15,241.08,12.0902271]
["bitfinex","SOLUSD",1732860088567,31.7191111,241.17,241.08,12.0902271]
["bitfinex","SOLUSD",1732860088769,7.9422271,241.17,241.08,12.0902271]
["bitfinex","SOLUSD",1732860089269,23.776884,241.16,241.08,12.0902271]
["bitfinex","SOLUSD",1732860091065,23.776884,241.16,241.08,4.148]
["bitfinex","SOLUSD",1732860091263,23.776884,241.16,241.08,12.0902271]
["bitfinex","SOLUSD",1732860091963,7.9422271,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732860092174,7.9422271,241.13,241.08,4.148]
["bitfinex","SOLUSD",1732860093271,7.9422271,241.13,241.07,16.0992]
["bitfinex","SOLUSD",1732860093470,23.776884,241.12,241.07,16.0992]
["bitfinex","SOLUSD",1732860096571,7.9422271,241.13,241.07,16.0992]
["bitfinex","SOLUSD",1732860097263,23.776884,241.12,241.07,16.0992]
["bitfinex","SOLUSD",1732860097461,23.776884,241.12,241.08,7.9422271]
["bitfinex","SOLUSD",1732860097659,23.776884,241.17,241.1,7.9422271]
["bitfinex","SOLUSD",1732860098060,4.1461,241.19,241.1,7.9422271]
["bitfinex","SOLUSD",1732860098265,23.776884,241.18,241.1,7.9422271]
["bitfinex","SOLUSD",1732860098578,23.776884,241.18,241.1,12.0897271]
["bitfinex","SOLUSD",1732860100471,31.7191111,241.18,241.1,12.0897271]
["bitfinex","SOLUSD",1732860100674,4.1458,241.21,241.12,7.9422271]
["bitfinex","SOLUSD",1732860100866,7.9422271,241.23,241.14,7.9422271]
["bitfinex","SOLUSD",1732860101095,7.9422271,241.23,241.16,7.9422271]
["bitfinex","SOLUSD",1732860102177,23.776884,241.22,241.16,7.9422271]
["bitfinex","SOLUSD",1732860102552,23.776884,241.22,241.15,4.1466]
["bitfinex","SOLUSD",1732860103275,7.9422271,241.21,241.15,4.1466]
["bitfinex","SOLUSD",1732860103668,23.776884,241.2,241.15,4.1466]
["bitfinex","SOLUSD",1732860105958,23.776884,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732860111275,20.0,241.24,241.13,4.1471]
["bitfinex","SOLUSD",1732860111466,7.9422271,241.21,241.13,4.1471]
["bitfinex","SOLUSD",1732860111673,23.776884,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732860113082,7.9422271,241.22,241.14,7.9422271]
["bitfinex","SOLUSD",1732860113281,7.9422271,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732860113782,23.776884,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732860114173,23.776884,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732860121093,23.776884,241.21,241.14,16.3174]
["bitfinex","SOLUSD",1732860121871,23.776884,241.21,241.14,20.4642]
["bitfinex","SOLUSD",1732860123611,7.9422271,241.2,241.14,20.4642]
["bitfinex","SOLUSD",1732860123795,23.776884,241.19,241.14,20.4642]
["bitfinex","SOLUSD",1732860124591,23.776884,241.19,241.14,16.3174]
["bitfinex","SOLUSD",1732860128090,23.776884,241.19,241.14,20.4642]
["bitfinex","SOLUSD",1732860128298,23.776884,241.21,241.14,20.4642]
["bitfinex","SOLUSD",1732860128671,23.776884,241.24,241.14,28.4064271]
["bitfinex","SOLUSD",1732860129095,7.9422271,241.23,241.14,28.4064271]
["bitfinex","SOLUSD",1732860129301,7.9422271,241.23,241.16,7.9422271]
["bitfinex","SOLUSD",1732860129476,20.0,241.26,241.18,7.9422271]
["bitfinex","SOLUSD",1732860129677,7.9422271,241.28,241.2,7.9422271]
["bitfinex","SOLUSD",1732860130095,7.9422271,241.28,241.2,12.0880271]
["bitfinex","SOLUSD",1732860131597,7.9422271,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1732860131778,23.776884,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732860137092,57.54707032,241.29,241.16,4.1466]
["bitfinex","SOLUSD",1732860137301,23.776884,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732860138101,53.40277032,241.31,241.16,4.1466]
["bitfinex","SOLUSD",1732860138310,23.776884,241.26,241.17,7.9422271]
["bitfinex","SOLUSD",1732860139208,7.9422271,241.25,241.17,7.9422271]
["bitfinex","SOLUSD",1732860139508,7.9422271,241.21,241.14,16.3174]
["bitfinex","SOLUSD",1732860139681,7.9422271,241.21,241.14,20.4642]
["bitfinex","SOLUSD",1732860141484,7.9422271,241.19,241.14,16.3174]
["bitfinex","SOLUSD",1732860141689,7.9422271,241.17,241.14,16.3174]
["bitfinex","SOLUSD",1732860142910,7.9422271,241.15,241.08,16.5889]
["bitfinex","SOLUSD",1732860143093,7.9422271,241.15,241.09,4.1477]
["bitfinex","SOLUSD",1732860146021,23.776884,241.16,241.09,4.1477]
["bitfinex","SOLUSD",1732860146203,31.7191111,241.16,241.09,4.1477]
["bitfinex","SOLUSD",1732860152726,31.7191111,241.16,241.05,6.0832]
["bitfinex","SOLUSD",1732860152727,7.9422271,241.12,241.05,6.0832]
["bitfinex","SOLUSD",1732860153018,7.9422271,241.12,241.07,4.1481]
["bitfinex","SOLUSD",1732860153221,7.9422271,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1732860154120,7.9422271,241.14,241.08,7.9422271]
["bitfinex","SOLUSD",1732860154321,31.7191111,241.16,241.08,7.9422271]
["bitfinex","SOLUSD",1732860154705,31.7191111,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732860154902,4.1463,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1732860155105,7.9422271,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732860161205,31.7191111,241.19,241.1,7.9422271]
["bitfinex","SOLUSD",1732860161626,4.1452,241.24,241.12,7.9422271]
["bitfinex","SOLUSD",1732860161800,74.74987032,241.25,241.14,7.9422271]
["bitfinex","SOLUSD",1732860161801,10.1898,241.25,241.14,7.9422271]
["bitfinex","SOLUSD",1732860162131,7.9422271,241.24,241.14,7.9422271]
["bitfinex","SOLUSD",1732860163037,7.9422271,241.24,241.15,4.1467]
["bitfinex","SOLUSD",1732860163333,23.776884,241.23,241.15,4.1467]
["bitfinex","SOLUSD",1732860164122,7.9422271,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732860164303,23.776884,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732860167829,23.776884,241.21,241.11,15.378]
["bitfinex","SOLUSD",1732860168130,23.776884,241.21,241.13,12.0892271]
["bitfinex","SOLUSD",1732860173020,7.9422271,241.2,241.13,12.0892271]
["bitfinex","SOLUSD",1732860173324,23.776884,241.19,241.13,4.147]
["bitfinex","SOLUSD",1732860174716,53.40277032,241.28,241.13,4.147]
["bitfinex","SOLUSD",1732860174903,7.9422271,241.2,241.13,4.147]
["bitfinex","SOLUSD",1732860178025,20.0,241.23,241.13,4.147]
["bitfinex","SOLUSD",1732860178233,7.9422271,241.2,241.13,4.147]
["bitfinex","SOLUSD",1732860179215,23.776884,241.21,241.13,12.0892271]
["bitfinex","SOLUSD",1732860179736,23.776884,241.21,241.15,7.9422271]
["bitfinex","SOLUSD",1732860180314,7.9422271,241.23,241.15,7.9422271]
["bitfinex","SOLUSD",1732860180832,23.776884,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1732860182915,23.776884,241.22,241.13,12.0893271]
["bitfinex","SOLUSD",1732860183666,7.9422271,241.21,241.13,4.1471]
["bitfinex","SOLUSD",1732860183938,23.776884,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732860184316,7.9422271,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732860185230,23.776884,241.16,241.11,19.5253]
["bitfinex","SOLUSD",1732860185433,23.776884,241.16,241.11,15.378]
["bitfinex","SOLUSD",1732860185825,7.9422271,241.2,241.12,7.9422271]
["bitfinex","SOLUSD",1732860186026,23.776884,241.21,241.14,7.9422271]
["bitfinex","SOLUSD",1732860187120,23.776884,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732860188534,12.0876271,241.24,241.15,4.1467]
["bitfinex","SOLUSD",1732860188739,23.776884,241.23,241.15,4.1467]
["bitfinex","SOLUSD",1732860189239,23.776884,241.23,241.16,7.9422271]
["bitfinex","SOLUSD",1732860189432,7.9422271,241.26,241.18,7.9422271]
["bitfinex","SOLUSD",1732860190442,7.9422271,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732860190821,23.776884,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732860195743,12.00334851,241.34,241.19,12.0883271]
["bitfinex","SOLUSD",1732860195922,23.776884,241.27,241.19,12.0883271]
["bitfinex","SOLUSD",1732860197342,7.9422271,241.29,241.21,7.9422271]
["bitfinex","SOLUSD",1732860197721,23.776884,241.28,241.21,7.9422271]
["bitfinex","SOLUSD",1732860199146,23.776884,241.28,241.21,12.0878271]
["bitfinex","SOLUSD",1732860199353,23.776884,241.27,241.21,12.0878271]
["bitfinex","SOLUSD",1732860200653,23.776884,241.27,241.19,12.0883271]
["bitfinex","SOLUSD",1732860203144,7.9422271,241.26,241.19,12.0883271]
["bitfinex","SOLUSD",1732860203526,23.776884,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732860206255,7.9422271,241.27,241.19,4.1461]
["bitfinex","SOLUSD",1732860206755,23.776884,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732860207951,7.9422271,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732860208157,23.776884,241.2,241.18,15.6365]
["bitfinex","SOLUSD",1732860210329,23.776884,241.2,241.15,10.6525]
["bitfinex","SOLUSD",1732860210539,7.9422271,241.19,241.15,4.1466]
["bitfinex","SOLUSD",1732860211135,7.9422271,241.2,241.15,4.1466]
["bitfinex","SOLUSD",1732860211632,23.776884,241.19,241.15,4.1466]
["bitfinex","SOLUSD",1732860214064,23.776884,241.17,241.13,20.2106]
["bitfinex","SOLUSD",1732860214655,23.776884,241.19,241.13,20.2106]
["bitfinex","SOLUSD",1732860215029,23.776884,241.19,241.13,28.1528271]
["bitfinex","SOLUSD",1732860215229,7.9422271,241.22,241.13,28.1528271]
["bitfinex","SOLUSD",1732860215441,23.776884,241.21,241.13,28.1528271]
["bitfinex","SOLUSD",1732860216045,7.9422271,241.24,241.17,7.9422271]
["bitfinex","SOLUSD",1732860216241,7.9422271,241.24,241.13,20.2106]
["bitfinex","SOLUSD",1732860216439,7.9422271,241.24,241.14,7.9422271]
["bitfinex","SOLUSD",1732860217249,23.776884,241.23,241.14,7.9422271]
["bitfinex","SOLUSD",1732860217458,7.9422271,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732860217754,23.776884,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732860218455,7.9422271,241.24,241.15,4.1467]
["bitfinex","SOLUSD",1732860218667,23.776884,241.23,241.15,4.1467]
["bitfinex","SOLUSD",1732860219432,23.776884,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1732860223166,23.776884,241.23,241.16,7.9422271]
["bitfinex","SOLUSD",1732860223167,23.776884,241.23,241.14,7.9422271]
["bitfinex","SOLUSD",1732860223346,23.776884,241.23,241.14,4.1469]
["bitfinex","SOLUSD",1732860223347,7.9422271,241.22,241.14,4.1469]
["bitfinex","SOLUSD",1732860223747,23.776884,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732860224462,31.7191111,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732860226742,31.7191111,241.21,241.13,16.0637]
["bitfinex","SOLUSD",1732860227074,7.9422271,241.15,241.09,4.1477]
["bitfinex","SOLUSD",1732860227572,23.776884,241.14,241.09,4.1477]
["bitfinex","SOLUSD",1732860227739,7.9422271,241.13,241.08,15.8791]
["bitfinex","SOLUSD",1732860228136,23.776884,241.09,241.0,16.0725]
["bitfinex","SOLUSD",1732860228341,31.7191111,241.09,241.01,7.9422271]
["bitfinex","SOLUSD",1732860228942,31.7191111,241.09,241.02,4.149]
["bitfinex","SOLUSD",1732860230242,15.3644,241.21,241.02,4.149]
["bitfinex","SOLUSD",1732860230243,4.1452,241.24,241.08,7.9422271]
["bitfinex","SOLUSD",1732860230544,4.1452,241.24,241.06,16.4543]
["bitfinex","SOLUSD",1732860230545,7.9422271,241.19,241.11,7.9422271]
["bitfinex","SOLUSD",1732860230747,7.9422271,241.19,241.09,7.9422271]
["bitfinex","SOLUSD",1732860231556,7.9422271,241.19,241.1,4.1476]
["bitfinex","SOLUSD",1732860231758,23.776884,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732860232067,23.776884,241.18,241.11,7.9422271]
["bitfinex","SOLUSD",1732860232646,23.776884,241.18,241.11,12.0896271]
["bitfinex","SOLUSD",1732860234267,22.5768,241.25,241.11,12.0896271]
["bitfinex","SOLUSD",1732860234568,7.9422271,241.19,241.11,12.0896271]
["bitfinex","SOLUSD",1732860234773,23.776884,241.18,241.11,12.0896271]
["bitfinex","SOLUSD",1732860236852,7.9422271,241.19,241.11,12.0896271]
["bitfinex","SOLUSD",1732860237163,23.776884,241.18,241.11,12.0896271]
["bitfinex","SOLUSD",1732860239471,53.40277032,241.24,241.11,12.0896271]
["bitfinex","SOLUSD",1732860239770,7.9422271,241.19,241.11,12.0896271]
["bitfinex","SOLUSD",1732860240153,23.776884,241.18,241.11,12.0896271]
["bitfinex","SOLUSD",1732860241081,23.776884,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1732860241368,23.776884,241.18,241.07,12.0902271]
["bitfinex","SOLUSD",1732860241369,23.776884,241.16,241.07,12.0902271]
["bitfinex","SOLUSD",1732860242152,7.9422271,241.15,241.07,12.0902271]
["bitfinex","SOLUSD",1732860242358,23.776884,241.14,241.07,12.0902271]
["bitfinex","SOLUSD",1732860242953,23.776884,241.14,241.07,4.148]
["bitfinex","SOLUSD",1732860243154,23.776884,241.14,241.07,12.0902271]
["bitfinex","SOLUSD",1732860245274,23.776884,241.1,241.06,16.4543]
["bitfinex","SOLUSD",1732860249956,7.9422271,241.09,241.02,4.1489]
["bitfinex","SOLUSD",1732860250156,7.9422271,241.07,241.0,4.1492]
["bitfinex","SOLUSD",1732860251152,23.776884,241.06,241.0,4.1492]
["bitfinex","SOLUSD",1732860253577,20.0,241.1,241.0,4.1492]
["bitfinex","SOLUSD",1732860253758,23.776884,241.06,241.0,4.1492]
["bitfinex","SOLUSD",1732860259978,23.776884,241.06,240.97,6.1925]
["bitfinex","SOLUSD",1732860259979,7.9422271,241.05,240.96,4.15]
["bitfinex","SOLUSD",1732860260187,23.776884,241.02,240.94,20.4732]
["bitfinex","SOLUSD",1732860261061,23.776884,241.02,240.94,28.4154271]
["bitfinex","SOLUSD",1732860261556,23.776884,241.02,241.0,7.9422271]
["bitfinex","SOLUSD",1732860261753,53.40277032,241.14,241.01,4.1492]
["bitfinex","SOLUSD",1732860261972,7.9422271,241.11,241.01,4.1492]
["bitfinex","SOLUSD",1732860262177,7.9422271,241.13,241.04,7.9422271]
["bitfinex","SOLUSD",1732860263270,20.0,241.09,241.04,12.0908271]
["bitfinex","SOLUSD",1732860264693,20.0,241.09,241.04,7.9422271]
["bitfinex","SOLUSD",1732860266212,20.0,241.09,241.02,28.4140271]
["bitfinex","SOLUSD",1732860267076,23.776884,241.1,241.02,28.4140271]
["bitfinex","SOLUSD",1732860267881,23.776884,241.1,241.04,7.9422271]
["bitfinex","SOLUSD",1732860268582,23.776884,241.1,241.02,28.4140271]
["bitfinex","SOLUSD",1732860269171,23.776884,241.11,241.04,7.9422271]
["bitfinex","SOLUSD",1732860273377,20.0,241.11,241.04,7.9422271]
["bitfinex","SOLUSD",1732860273581,20.0,241.09,241.04,7.9422271]
["bitfinex","SOLUSD",1732860274285,20.0,241.09,241.02,28.4142271]
["bitfinex","SOLUSD",1732860274776,23.776884,241.08,241.02,24.2652271]
["bitfinex","SOLUSD",1732860274976,23.776884,241.08,241.02,16.323]
["bitfinex","SOLUSD",1732860275169,31.7191111,241.08,240.99,6.4154]
["bitfinex","SOLUSD",1732860275381,23.776884,241.05,240.98,7.9422271]
["bitfinex","SOLUSD",1732860276396,23.776884,241.03,240.96,15.5393]
["bitfinex","SOLUSD",1732860276698,27.925784,241.03,240.96,15.5393]
["bitfinex","SOLUSD",1732860277573,27.925784,241.03,240.96,23.4815271]
["bitfinex","SOLUSD",1732860279199,7.9422271,241.02,240.96,15.5393]
["bitfinex","SOLUSD",1732860279603,23.776884,241.01,240.96,15.5393]
["bitfinex","SOLUSD",1732860280289,7.9422271,241.0,240.9,15.715]
["bitfinex","SOLUSD",1732860280499,23.776884,240.99,240.91,7.9422271]
["bitfinex","SOLUSD",1732860281397,27.926684,240.97,240.91,7.9422271]
["bitfinex","SOLUSD",1732860281610,23.776884,240.97,240.91,7.9422271]
["bitfinex","SOLUSD",1732860282289,23.776884,240.97,240.84,15.0607]
["bitfinex","SOLUSD",1732860282478,23.776884,240.97,240.88,7.9422271]
["bitfinex","SOLUSD",1732860283304,23.776884,240.97,240.88,12.0935271]
["bitfinex","SOLUSD",1732860284197,7.9422271,240.96,240.88,7.9422271]
["bitfinex","SOLUSD",1732860284705,7.9422271,240.93,240.84,15.0607]
["bitfinex","SOLUSD",1732860284877,7.9422271,240.89,240.84,15.0607]
["bitfinex","SOLUSD",1732860285911,7.9422271,240.88,240.84,15.0607]
["bitfinex","SOLUSD",1732860286889,23.776884,240.87,240.84,15.0607]
["bitfinex","SOLUSD",1732860287702,7.9422271,240.89,240.84,15.0607]
["bitfinex","SOLUSD",1732860288305,23.776884,240.88,240.84,15.0607]
["bitfinex","SOLUSD",1732860291012,7.9422271,240.91,240.84,15.0607]
["bitfinex","SOLUSD",1732860291305,23.776884,240.9,240.86,7.9422271]
["bitfinex","SOLUSD",1732860291806,7.9422271,240.93,240.86,7.9422271]
["bitfinex","SOLUSD",1732860292197,7.9422271,240.92,240.85,7.9422271]
["bitfinex","SOLUSD",1732860292515,7.9422271,240.93,240.86,7.9422271]
["bitfinex","SOLUSD",1732860292702,53.40277032,241.0,240.87,7.9422271]
["bitfinex","SOLUSD",1732860293010,7.9422271,240.94,240.87,7.9422271]
["bitfinex","SOLUSD",1732860293908,7.9422271,240.94,240.87,12.0937271]
["bitfinex","SOLUSD",1732860294494,4.1493,241.0,240.92,7.9422271]
["bitfinex","SOLUSD",1732860294696,7.9422271,240.95,240.84,15.0607]
["bitfinex","SOLUSD",1732860294894,7.9422271,240.94,240.87,7.9422271]
["bitfinex","SOLUSD",1732860295692,23.776884,240.93,240.87,7.9422271]
["bitfinex","SOLUSD",1732860297407,23.776884,240.93,240.87,12.0937271]
["bitfinex","SOLUSD",1732860299322,23.776884,240.93,240.86,7.9422271]
["bitfinex","SOLUSD",1732860299914,23.776884,240.93,240.84,15.0607]
["bitfinex","SOLUSD",1732860299915,7.9422271,240.92,240.84,15.0607]
["bitfinex","SOLUSD",1732860300217,53.40277032,240.99,240.84,15.0607]
["bitfinex","SOLUSD",1732860300218,7.9422271,240.91,240.84,15.0607]
["bitfinex","SOLUSD",1732860300715,7.9422271,240.91,240.84,23.0029271]
["bitfinex","SOLUSD",1732860300902,7.9422271,240.92,240.85,7.9422271]
["bitfinex","SOLUSD",1732860301694,7.9422271,240.92,240.87,7.9422271]
["bitfinex","SOLUSD",1732860301695,20.0,240.92,240.87,7.9422271]
["bitfinex","SOLUSD",1732860302307,7.9422271,240.95,240.87,7.9422271]
["bitfinex","SOLUSD",1732860302512,10.3718,241.04,240.91,7.9422271]
["bitfinex","SOLUSD",1732860302690,7.9422271,241.0,240.92,7.9422271]
["bitfinex","SOLUSD",1732860303692,7.9422271,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732860304086,23.776884,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732860305819,23.776884,240.99,240.91,7.9422271]
["bitfinex","SOLUSD",1732860306231,7.9422271,241.0,240.92,16.6593]
["bitfinex","SOLUSD",1732860307313,4.1491,241.02,240.92,28.7522271]
["bitfinex","SOLUSD",1732860307529,23.776884,241.01,240.92,28.7522271]
["bitfinex","SOLUSD",1732860307697,23.776884,240.99,240.92,28.7522271]
["bitfinex","SOLUSD",1732860307902,23.776884,240.99,240.92,20.81]
["bitfinex","SOLUSD",1732860308116,23.776884,240.99,240.92,28.7522271]
["bitfinex","SOLUSD",1732860310627,7.9422271,240.96,240.88,7.9422271]
["bitfinex","SOLUSD",1732860310927,7.9422271,240.94,240.86,23.7998271]
["bitfinex","SOLUSD",1732860311918,7.9422271,240.94,240.87,4.1515]
["bitfinex","SOLUSD",1732860312128,7.9422271,240.92,240.87,4.1515]
["bitfinex","SOLUSD",1732860312624,4.1502,240.95,240.82,7.9422271]
["bitfinex","SOLUSD",1732860312625,7.9422271,240.9,240.82,7.9422271]
["bitfinex","SOLUSD",1732860313211,7.9422271,240.9,240.84,7.9422271]
["bitfinex","SOLUSD",1732860313717,7.9422271,240.9,240.84,12.0942271]
["bitfinex","SOLUSD",1732860314104,7.9422271,240.92,240.84,12.0942271]
["bitfinex","SOLUSD",1732860320129,12.0929271,240.92,240.83,7.9422271]
["bitfinex","SOLUSD",1732860320632,7.9422271,240.92,240.85,7.9422271]
["bitfinex","SOLUSD",1732860321635,7.9422271,240.92,240.85,12.0940271]
["bitfinex","SOLUSD",1732860321814,7.9422271,240.94,240.86,15.2962]
["bitfinex","SOLUSD",1732860323842,7.9422271,240.94,240.86,19.4479]
["bitfinex","SOLUSD",1732860324740,12.0926271,240.94,240.86,19.4479]
["bitfinex","SOLUSD",1732860326134,7.9422271,240.94,240.87,7.9422271]
["bitfinex","SOLUSD",1732860327219,12.0926271,240.94,240.86,15.2962]
["bitfinex","SOLUSD",1732860328929,20.0,240.95,240.86,15.2962]
["bitfinex","SOLUSD",1732860329225,7.9422271,240.93,240.86,15.2962]
["bitfinex","SOLUSD",1732860330937,12.0928271,240.93,240.86,15.2962]
["bitfinex","SOLUSD",1732860332442,7.9422271,240.91,240.86,15.2962]
["bitfinex","SOLUSD",1732860335320,7.9422271,240.89,240.81,15.7682]
["bitfinex","SOLUSD",1732860335540,7.9422271,240.89,240.81,19.9208]
["bitfinex","SOLUSD",1732860336042,7.9422271,240.87,240.81,15.7682]
["bitfinex","SOLUSD",1732860337645,12.0938271,240.87,240.81,15.7682]
["bitfinex","SOLUSD",1732860338816,12.0938271,240.87,240.79,4.1529]
["bitfinex","SOLUSD",1732860339021,7.9422271,240.81,240.78,0.4788888]
["bitfinex","SOLUSD",1732860339227,7.9422271,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860340255,23.776884,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860340424,31.7191111,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860341262,35.8720111,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860349947,27.929784,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860350151,35.8720111,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860350532,20.0,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860350737,27.9422271,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860351729,51.7191111,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860358829,150.2191111,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860362656,23.776884,240.81,240.78,0.4788888]
["bitfinex","SOLUSD",1732860363158,23.776884,240.81,240.78,4.6319888]
["bitfinex","SOLUSD",1732860363330,23.776884,240.83,240.78,0.4788888]
["bitfinex","SOLUSD",1732860364231,23.776884,240.83,240.79,4.1529]
["bitfinex","SOLUSD",1732860365655,7.9422271,240.88,240.79,12.0951271]
["bitfinex","SOLUSD",1732860367232,23.776884,240.87,240.79,12.0951271]
["bitfinex","SOLUSD",1732860367854,7.9422271,240.86,240.79,12.0951271]
["bitfinex","SOLUSD",1732860368062,7.9422271,240.84,240.79,4.1529]
["bitfinex","SOLUSD",1732860368441,23.776884,240.83,240.79,4.1529]
["bitfinex","SOLUSD",1732860370342,7.9422271,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1732860370667,23.776884,240.84,240.79,4.1529]
["bitfinex","SOLUSD",1732860371034,23.776884,240.84,240.8,19.4792]
["bitfinex","SOLUSD",1732860372338,98.5,240.94,240.8,15.3265]
["bitfinex","SOLUSD",1732860372339,7.9422271,240.83,240.8,15.3265]
["bitfinex","SOLUSD",1732860372538,23.776884,240.82,240.8,15.3265]
["bitfinex","SOLUSD",1732860372955,23.776884,240.8,240.78,0.4788888]
["bitfinex","SOLUSD",1732860373562,31.7191111,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860379945,130.2191111,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860382872,31.7191111,240.79,240.78,0.4788888]
["bitfinex","SOLUSD",1732860385264,20.0,240.72,240.61,15.6394]
["bitfinex","SOLUSD",1732860385574,51.7191111,240.72,240.63,4.1557]
["bitfinex","SOLUSD",1732860387767,20.0,240.72,240.66,4.1552]
["bitfinex","SOLUSD",1732860387983,7.9422271,240.72,240.68,4.1548]
["bitfinex","SOLUSD",1732860389191,31.7191111,240.72,240.68,4.1548]
["bitfinex","SOLUSD",1732860389990,23.776884,240.72,240.68,4.1548]
["bitfinex","SOLUSD",1732860390463,23.776884,240.72,240.7,15.6171]
["bitfinex","SOLUSD",1732860390664,7.9422271,240.76,240.7,19.7715]
["bitfinex","SOLUSD",1732860392277,23.776884,240.75,240.7,19.7715]
["bitfinex","SOLUSD",1732860394262,23.776884,240.75,240.7,15.6171]
["bitfinex","SOLUSD",1732860394579,23.776884,240.75,240.72,7.9422271]
["bitfinex","SOLUSD",1732860394884,7.9422271,240.8,240.72,7.9422271]
["bitfinex","SOLUSD",1732860395483,7.9422271,240.8,240.72,8.77081002]
["bitfinex","SOLUSD",1732860396192,7.9422271,240.82,240.74,7.9422271]
["bitfinex","SOLUSD",1732860396393,7.9422271,240.82,240.75,6.0523]
["bitfinex","SOLUSD",1732860396577,7.9422271,240.84,240.76,4.1535]
["bitfinex","SOLUSD",1732860397368,4.1514,240.88,240.76,4.1535]
["bitfinex","SOLUSD",1732860397369,7.9422271,240.82,240.76,4.1535]
["bitfinex","SOLUSD",1732860398196,23.776884,240.81,240.76,4.1535]
["bitfinex","SOLUSD",1732860400390,23.776884,240.81,240.77,15.2757]
["bitfinex","SOLUSD",1732860400698,7.9422271,240.86,240.78,7.9422271]
["bitfinex","SOLUSD",1732860400888,23.776884,240.85,240.78,7.9422271]
["bitfinex","SOLUSD",1732860401501,23.776884,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1732860402595,7.9422271,240.84,240.79,4.1529]
["bitfinex","SOLUSD",1732860403411,23.776884,240.83,240.79,4.1529]
["bitfinex","SOLUSD",1732860405421,23.776884,240.83,240.77,15.2757]
["bitfinex","SOLUSD",1732860405422,23.776884,240.83,240.77,19.4288]
["bitfinex","SOLUSD",1732860418523,23.776884,240.83,240.78,7.9422271]
["bitfinex","SOLUSD",1732860418724,23.776884,240.85,240.78,7.9422271]
["bitfinex","SOLUSD",1732860419608,23.776884,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1732860419812,104.845,240.97,240.84,7.9422271]
["bitfinex","SOLUSD",1732860420017,7.9422271,240.92,240.84,7.9422271]
["bitfinex","SOLUSD",1732860420213,7.9422271,240.92,240.85,16.1443]
["bitfinex","SOLUSD",1732860420538,4.149,241.02,240.9,7.9422271]
["bitfinex","SOLUSD",1732860420721,7.9422271,240.98,240.9,7.9422271]
["bitfinex","SOLUSD",1732860421411,4.149,241.02,240.9,7.9422271]
["bitfinex","SOLUSD",1732860421607,100.14553786,241.07,240.9,7.9422271]
["bitfinex","SOLUSD",1732860421608,7.9422271,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732860421813,23.776884,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1732860422528,7.9422271,241.01,240.94,7.9422271]
["bitfinex","SOLUSD",1732860423622,4.1483,241.06,240.95,4.1502]
["bitfinex","SOLUSD",1732860423831,7.9422271,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732860424844,23.776884,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1732860425629,7.9422271,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1732860425832,27.924784,241.09,240.98,7.9422271]
["bitfinex","SOLUSD",1732860426147,7.9422271,241.06,240.98,7.9422271]
["bitfinex","SOLUSD",1732860427253,4.1475,241.11,240.99,4.97715541]
["bitfinex","SOLUSD",1732860427433,7.9422271,241.07,240.99,4.97715541]
["bitfinex","SOLUSD",1732860428550,23.776884,241.06,240.99,4.97715541]
["bitfinex","SOLUSD",1732860429133,23.776884,241.06,241.0,23.1936271]
["bitfinex","SOLUSD",1732860430152,20.0,241.12,241.02,7.9422271]
["bitfinex","SOLUSD",1732860430357,27.9422271,241.12,241.04,7.9422271]
["bitfinex","SOLUSD",1732860430761,27.9422271,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732860431845,23.776884,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732860432162,7.9422271,241.1,241.05,4.1485]
["bitfinex","SOLUSD",1732860432654,23.776884,241.09,241.03,6.6401]
["bitfinex","SOLUSD",1732860432848,23.776884,241.09,241.03,10.7888]
["bitfinex","SOLUSD",1732860433555,24.1462,241.18,241.07,7.9422271]
["bitfinex","SOLUSD",1732860433755,20.0,241.12,241.07,12.0903271]
["bitfinex","SOLUSD",1732860434537,20.0,241.12,241.05,12.0906271]
["bitfinex","SOLUSD",1732860434741,23.776884,241.1,241.05,4.1484]
["bitfinex","SOLUSD",1732860436636,20.0,241.12,241.05,12.91807636]
["bitfinex","SOLUSD",1732860437051,23.776884,241.11,241.05,12.91807636]
["bitfinex","SOLUSD",1732860441346,23.776884,241.11,241.05,12.0906271]
["bitfinex","SOLUSD",1732860447351,12.0892271,241.14,241.05,12.0906271]
["bitfinex","SOLUSD",1732860447548,23.776884,241.13,241.05,12.0906271]
["bitfinex","SOLUSD",1732860447841,7.9422271,241.12,241.05,12.0906271]
["bitfinex","SOLUSD",1732860448271,23.776884,241.11,241.05,12.0906271]
["bitfinex","SOLUSD",1732860449266,23.776884,241.13,241.07,7.9422271]
["bitfinex","SOLUSD",1732860449759,23.776884,241.13,241.08,15.3443]
["bitfinex","SOLUSD",1732860450368,6.4749,241.21,241.1,7.9422271]
["bitfinex","SOLUSD",1732860450369,4.1457,241.21,241.1,7.9422271]
["bitfinex","SOLUSD",1732860450571,7.9422271,241.17,241.1,7.9422271]
["bitfinex","SOLUSD",1732860451063,7.9422271,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1732860451743,12.0883271,241.19,241.1,12.0898271]
["bitfinex","SOLUSD",1732860451942,7.9422271,241.17,241.1,12.0898271]
["bitfinex","SOLUSD",1732860452671,23.776884,241.16,241.1,12.0898271]
["bitfinex","SOLUSD",1732860454376,23.776884,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732860457176,23.776884,241.16,241.1,12.0898271]
["bitfinex","SOLUSD",1732860457669,23.776884,241.17,241.1,12.0898271]
["bitfinex","SOLUSD",1732860465087,31.7191111,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732860467668,23.776884,241.16,241.1,12.0898271]
["bitfinex","SOLUSD",1732860468963,7.9422271,241.15,241.08,15.3443]
["bitfinex","SOLUSD",1732860469168,7.9422271,241.11,241.08,15.3443]
["bitfinex","SOLUSD",1732860469485,23.776884,241.1,241.08,15.3443]
["bitfinex","SOLUSD",1732860470158,23.776884,241.1,241.03,6.6401]
["bitfinex","SOLUSD",1732860470361,7.9422271,241.09,241.03,6.6401]
["bitfinex","SOLUSD",1732860470565,23.776884,241.08,241.02,16.4068]
["bitfinex","SOLUSD",1732860471281,23.776884,241.08,241.03,4.1487]
["bitfinex","SOLUSD",1732860471682,31.7191111,241.08,241.03,4.1487]
["bitfinex","SOLUSD",1732860472676,7.9422271,241.1,241.03,4.1487]
["bitfinex","SOLUSD",1732860473188,23.776884,241.09,241.03,4.1487]
["bitfinex","SOLUSD",1732860476970,20.0,241.14,241.05,7.9422271]
["bitfinex","SOLUSD",1732860477175,27.9422271,241.14,241.05,7.9422271]
["bitfinex","SOLUSD",1732860477374,27.9422271,241.14,241.07,7.9422271]
["bitfinex","SOLUSD",1732860477987,7.9422271,241.17,241.09,7.9422271]
["bitfinex","SOLUSD",1732860478165,6.4284,241.24,241.11,7.9422271]
["bitfinex","SOLUSD",1732860478490,6.4284,241.24,241.11,24.5216271]
["bitfinex","SOLUSD",1732860478785,7.9422271,241.2,241.11,24.5216271]
["bitfinex","SOLUSD",1732860479284,7.9422271,241.2,241.12,4.1473]
["bitfinex","SOLUSD",1732860479674,23.776884,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732860480887,7.9422271,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1732860481581,23.776884,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1732860482392,23.776884,241.17,241.13,7.9422271]
["bitfinex","SOLUSD",1732860482690,23.776884,241.17,241.15,7.9422271]
["bitfinex","SOLUSD",1732860484370,20.0,241.24,241.16,7.9422271]
["bitfinex","SOLUSD",1732860484572,20.0,241.24,241.19,7.9422271]
["bitfinex","SOLUSD",1732860485388,102.6438,241.32,241.19,12.0881271]
["bitfinex","SOLUSD",1732860485690,7.9422271,241.29,241.22,7.9422271]
["bitfinex","SOLUSD",1732860487205,7.9422271,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732860488493,20.0,241.3,241.21,12.0879271]
["bitfinex","SOLUSD",1732860488678,27.9422271,241.32,241.24,7.9422271]
["bitfinex","SOLUSD",1732860489393,7.9422271,241.32,241.24,7.9422271]
["bitfinex","SOLUSD",1732860489782,23.776884,241.31,241.24,7.9422271]
["bitfinex","SOLUSD",1732860490283,7.9422271,241.31,241.24,12.0874271]
["bitfinex","SOLUSD",1732860490604,7.9422271,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732860491091,7.9422271,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732860493085,23.776884,241.29,241.21,7.9422271]
["bitfinex","SOLUSD",1732860494199,23.776884,241.29,241.21,12.0879271]
["bitfinex","SOLUSD",1732860494598,23.776884,241.29,241.22,7.9422271]
["bitfinex","SOLUSD",1732860496101,23.776884,241.29,241.22,12.0877271]
["bitfinex","SOLUSD",1732860500011,7.9422271,241.3,241.22,12.0877271]
["bitfinex","SOLUSD",1732860503997,10.3579,241.37,241.22,12.0877271]
["bitfinex","SOLUSD",1732860504189,20.0,241.32,241.24,7.9422271]
["bitfinex","SOLUSD",1732860504385,7.9422271,241.3,241.23,7.9422271]
["bitfinex","SOLUSD",1732860504896,7.9422271,241.29,241.22,12.0877271]
["bitfinex","SOLUSD",1732860505790,7.9422271,241.3,241.23,7.9422271]
["bitfinex","SOLUSD",1732860505986,7.9422271,241.31,241.24,7.9422271]
["bitfinex","SOLUSD",1732860506185,27.9422271,241.32,241.25,7.9422271]
["bitfinex","SOLUSD",1732860506406,20.0,241.32,241.25,7.9422271]
["bitfinex","SOLUSD",1732860506809,4.1431,241.37,241.28,7.9422271]
["bitfinex","SOLUSD",1732860507115,7.9422271,241.36,241.29,7.9422271]
["bitfinex","SOLUSD",1732860508297,7.9422271,241.36,241.28,12.0866271]
["bitfinex","SOLUSD",1732860508794,7.9422271,241.35,241.28,4.1444]
["bitfinex","SOLUSD",1732860509703,12.0854271,241.36,241.28,12.0866271]
["bitfinex","SOLUSD",1732860510005,7.9422271,241.36,241.28,12.0866271]
["bitfinex","SOLUSD",1732860510517,7.9422271,241.36,241.29,7.9422271]
["bitfinex","SOLUSD",1732860510713,0.4788888,241.39,241.3,7.9422271]
["bitfinex","SOLUSD",1732860510905,23.776884,241.37,241.3,8.7688471]
["bitfinex","SOLUSD",1732860511617,31.7191111,241.37,241.3,7.9422271]
["bitfinex","SOLUSD",1732860512911,7.9422271,241.36,241.29,20.0731]
["bitfinex","SOLUSD",1732860513220,7.9422271,241.36,241.29,28.0153271]
["bitfinex","SOLUSD",1732860514816,31.7191111,241.37,241.29,28.0153271]
["bitfinex","SOLUSD",1732860515022,0.4788888,241.39,241.31,7.9422271]
["bitfinex","SOLUSD",1732860515225,0.4788888,241.39,241.32,7.9422271]
["bitfinex","SOLUSD",1732860515226,8.4211159,241.39,241.32,7.9422271]
["bitfinex","SOLUSD",1732860515400,7.9422271,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860515916,7.9422271,241.38,241.3,7.9422271]
["bitfinex","SOLUSD",1732860516099,7.9422271,241.38,241.31,12.0862271]
["bitfinex","SOLUSD",1732860516299,8.4211159,241.39,241.31,12.0862271]
["bitfinex","SOLUSD",1732860518298,7.9422271,241.37,241.29,20.073]
["bitfinex","SOLUSD",1732860518501,7.9422271,241.37,241.3,7.9422271]
["bitfinex","SOLUSD",1732860520917,35.8619111,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860521440,27.919684,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860521609,35.8619111,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860525732,7.9422271,241.36,241.29,16.7553518]
["bitfinex","SOLUSD",1732860525935,7.9422271,241.34,241.29,15.9288]
["bitfinex","SOLUSD",1732860526655,7.9422271,241.35,241.29,15.9288]
["bitfinex","SOLUSD",1732860527147,7.9422271,241.32,241.24,4.145]
["bitfinex","SOLUSD",1732860527350,7.9422271,241.32,241.25,7.9422271]
["bitfinex","SOLUSD",1732860527935,7.9422271,241.33,241.26,7.9422271]
["bitfinex","SOLUSD",1732860528352,12.0857271,241.34,241.27,7.9422271]
["bitfinex","SOLUSD",1732860529356,7.9422271,241.34,241.27,7.9422271]
["bitfinex","SOLUSD",1732860530852,12.0857271,241.34,241.26,12.0870271]
["bitfinex","SOLUSD",1732860532952,7.9422271,241.34,241.26,12.0870271]
["bitfinex","SOLUSD",1732860533838,12.0857271,241.34,241.26,12.0870271]
["bitfinex","SOLUSD",1732860535450,14.4999,241.38,241.26,12.0870271]
["bitfinex","SOLUSD",1732860535752,7.9422271,241.34,241.26,12.0870271]
["bitfinex","SOLUSD",1732860536440,7.9422271,241.35,241.27,7.9422271]
["bitfinex","SOLUSD",1732860536654,12.0856271,241.35,241.27,7.9422271]
["bitfinex","SOLUSD",1732860536951,4.1434,241.35,241.28,7.9422271]
["bitfinex","SOLUSD",1732860537353,4.1434,241.35,241.29,7.9422271]
["bitfinex","SOLUSD",1732860539751,0.4788888,241.39,241.34,7.9422271]
["bitfinex","SOLUSD",1732860539952,0.4788888,241.39,241.38,23.5770271]
["bitfinex","SOLUSD",1732860550351,0.4788888,241.39,241.38,15.6348]
["bitfinex","SOLUSD",1732860550554,0.4788888,241.39,241.38,23.5770271]
["bitfinex","SOLUSD",1732860550944,4.1401,241.54,241.38,35.1995271]
["bitfinex","SOLUSD",1732860551259,24.1401,241.54,241.49,7.9422271]
["bitfinex","SOLUSD",1732860552659,22.4886888,241.63,241.53,7.9422271]
["bitfinex","SOLUSD",1732860552863,22.4886888,241.63,241.58,7.9422271]
["bitfinex","SOLUSD",1732860553745,26.6272888,241.63,241.58,7.9422271]
["bitfinex","SOLUSD",1732860554152,23.776884,241.62,241.58,7.9422271]
["bitfinex","SOLUSD",1732860554943,27.915584,241.62,241.58,7.9422271]
["bitfinex","SOLUSD",1732860555249,27.915584,241.62,241.56,7.9422271]
["bitfinex","SOLUSD",1732860558265,27.915584,241.62,241.54,0.82574838]
["bitfinex","SOLUSD",1732860558266,7.9422271,241.58,241.53,16.576119]
["bitfinex","SOLUSD",1732860558559,7.9422271,241.55,241.47,15.321]
["bitfinex","SOLUSD",1732860558885,23.776884,241.54,241.48,7.9422271]
["bitfinex","SOLUSD",1732860559848,4.1401,241.54,241.45,7.9422271]
["bitfinex","SOLUSD",1732860560045,23.776884,241.52,241.46,8.76820675]
["bitfinex","SOLUSD",1732860560248,23.776884,241.52,241.47,7.9422271]
["bitfinex","SOLUSD",1732860560456,20.0,241.6,241.48,7.9422271]
["bitfinex","SOLUSD",1732860560775,23.776884,241.55,241.48,7.9422271]
["bitfinex","SOLUSD",1732860561144,31.7191111,241.55,241.48,7.9422271]
["bitfinex","SOLUSD",1732860562849,7.9422271,241.56,241.48,7.9422271]
["bitfinex","SOLUSD",1732860563048,23.776884,241.55,241.48,7.9422271]
["bitfinex","SOLUSD",1732860564058,31.7191111,241.55,241.48,7.9422271]
["bitfinex","SOLUSD",1732860565563,23.776884,241.55,241.48,7.9422271]
["bitfinex","SOLUSD",1732860565769,31.7191111,241.55,241.47,8.76817186]
["bitfinex","SOLUSD",1732860566766,23.776884,241.55,241.48,7.9422271]
["bitfinex","SOLUSD",1732860568562,27.916884,241.55,241.44,16.580606]
["bitfinex","SOLUSD",1732860568770,35.8591111,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732860572072,27.916884,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732860572372,35.8591111,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732860572573,27.916884,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732860572771,35.8591111,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732860576967,27.916884,241.55,241.47,7.9422271]
["bitfinex","SOLUSD",1732860577275,23.776884,241.55,241.51,7.9422271]
["bitfinex","SOLUSD",1732860577579,4.1396,241.57,241.51,7.9422271]
["bitfinex","SOLUSD",1732860578168,4.1396,241.57,241.49,7.9422271]
["bitfinex","SOLUSD",1732860578574,12.0818271,241.57,241.49,7.9422271]
["bitfinex","SOLUSD",1732860579173,23.776884,241.56,241.45,20.82595713]
["bitfinex","SOLUSD",1732860579472,23.776884,241.54,241.47,7.9422271]
["bitfinex","SOLUSD",1732860579869,23.776884,241.55,241.49,7.9422271]
["bitfinex","SOLUSD",1732860587278,23.776884,241.55,241.49,23.3160271]
["bitfinex","SOLUSD",1732860590975,23.776884,241.55,241.49,15.3738]
["bitfinex","SOLUSD",1732860593863,7.9422271,241.52,241.43,16.0837]
["bitfinex","SOLUSD",1732860594067,23.776884,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732860594270,23.776884,241.51,241.43,16.0837]
["bitfinex","SOLUSD",1732860594469,31.7191111,241.51,241.43,24.0259271]
["bitfinex","SOLUSD",1732860595086,31.7191111,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732860595671,31.7191111,241.51,241.43,16.0837]
["bitfinex","SOLUSD",1732860595873,7.9422271,241.5,241.43,24.0259271]
["bitfinex","SOLUSD",1732860596079,4.1404,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732860596080,23.776884,241.49,241.44,7.9422271]
["bitfinex","SOLUSD",1732860596281,23.776884,241.5,241.44,7.9422271]
["bitfinex","SOLUSD",1732860599978,23.776884,241.5,241.43,24.0259271]
["bitfinex","SOLUSD",1732860600586,23.776884,241.5,241.38,6.138]
["bitfinex","SOLUSD",1732860600587,7.9422271,241.44,241.38,6.138]
["bitfinex","SOLUSD",1732860600793,7.9422271,241.44,241.37,7.9422271]
["bitfinex","SOLUSD",1732860601467,7.9422271,241.44,241.36,15.4648]
["bitfinex","SOLUSD",1732860601667,31.7191111,241.42,241.36,15.4648]
["bitfinex","SOLUSD",1732860601890,31.7191111,241.42,241.34,7.9422271]
["bitfinex","SOLUSD",1732860602477,35.8612111,241.42,241.34,7.9422271]
["bitfinex","SOLUSD",1732860602798,35.8612111,241.42,241.32,6.6579]
["bitfinex","SOLUSD",1732860603295,35.8612111,241.42,241.34,7.9422271]
["bitfinex","SOLUSD",1732860603675,7.9422271,241.41,241.33,7.9422271]
["bitfinex","SOLUSD",1732860603944,7.9422271,241.38,241.3,16.2549]
["bitfinex","SOLUSD",1732860604066,7.9422271,241.37,241.3,16.2549]
["bitfinex","SOLUSD",1732860604272,7.9422271,241.38,241.3,24.1971271]
["bitfinex","SOLUSD",1732860605667,7.4422271,241.38,241.3,24.1971271]
["bitfinex","SOLUSD",1732860606691,7.4422271,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860607489,7.4422271,241.38,241.31,12.0862271]
["bitfinex","SOLUSD",1732860607889,7.4422271,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860609802,11.5850271,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860609995,7.9422271,241.36,241.25,4.1449]
["bitfinex","SOLUSD",1732860610188,7.9422271,241.36,241.28,7.9422271]
["bitfinex","SOLUSD",1732860611702,7.9422271,241.36,241.27,4.1447]
["bitfinex","SOLUSD",1732860611901,20.0,241.39,241.28,7.9422271]
["bitfinex","SOLUSD",1732860612082,7.9422271,241.37,241.29,7.9422271]
["bitfinex","SOLUSD",1732860613099,4.1431,241.36,241.29,7.9422271]
["bitfinex","SOLUSD",1732860613502,15.232,241.42,241.27,4.1447]
["bitfinex","SOLUSD",1732860613503,4.1429,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860615404,12.0851271,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860616080,12.0851271,241.38,241.24,0.82664548]
["bitfinex","SOLUSD",1732860616081,7.9422271,241.36,241.24,0.82664548]
["bitfinex","SOLUSD",1732860616406,7.9422271,241.33,241.26,7.9422271]
["bitfinex","SOLUSD",1732860616989,7.9422271,241.34,241.27,7.9422271]
["bitfinex","SOLUSD",1732860617490,20.0,241.39,241.32,7.9422271]
["bitfinex","SOLUSD",1732860617698,20.0,241.37,241.32,7.9422271]
["bitfinex","SOLUSD",1732860618298,27.9422271,241.39,241.32,7.9422271]
["bitfinex","SOLUSD",1732860618693,4.1428,241.38,241.32,7.9422271]
["bitfinex","SOLUSD",1732860619911,12.0850271,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860620111,12.0850271,241.38,241.3,7.9422271]
["bitfinex","SOLUSD",1732860620608,7.9422271,241.37,241.3,7.9422271]
["bitfinex","SOLUSD",1732860621409,12.0853271,241.37,241.3,7.9422271]
["bitfinex","SOLUSD",1732860624209,12.0853271,241.37,241.29,7.9422271]
["bitfinex","SOLUSD",1732860625106,12.0853271,241.37,241.3,7.9422271]
["bitfinex","SOLUSD",1732860625313,4.1431,241.37,241.3,7.9422271]
["bitfinex","SOLUSD",1732860625815,4.1431,241.37,241.31,7.9422271]
["bitfinex","SOLUSD",1732860630214,4.1431,241.37,241.24,0.82667568]
["bitfinex","SOLUSD",1732860630215,7.9422271,241.36,241.29,7.9422271]
["bitfinex","SOLUSD",1732860630420,7.9422271,241.36,241.27,7.9422271]
["bitfinex","SOLUSD",1732860631709,4.1433,241.36,241.3,7.9422271]
["bitfinex","SOLUSD",1732860632097,7.9422271,241.38,241.3,7.9422271]
["bitfinex","SOLUSD",1732860632430,19.3742,241.42,241.32,7.9422271]
["bitfinex","SOLUSD",1732860632618,7.9422271,241.4,241.32,7.9422271]
["bitfinex","SOLUSD",1732860633508,4.1426,241.39,241.32,7.9422271]
["bitfinex","SOLUSD",1732860634720,7.9422271,241.38,241.3,7.9422271]
["bitfinex","SOLUSD",1732860635517,7.9422271,241.38,241.3,12.0863271]
["bitfinex","SOLUSD",1732860641020,4.1423,241.41,241.3,12.0863271]
["bitfinex","SOLUSD",1732860641200,20.0,241.39,241.32,7.9422271]
["bitfinex","SOLUSD",1732860644822,4.1428,241.38,241.32,7.9422271]
["bitfinex","SOLUSD",1732860648323,12.0850271,241.38,241.3,7.9422271]
["bitfinex","SOLUSD",1732860649515,12.0850271,241.38,241.3,12.0864271]
["bitfinex","SOLUSD",1732860651805,12.0850271,241.38,241.3,7.9422271]
["bitfinex","SOLUSD",1732860652026,7.9422271,241.36,241.28,7.9422271]
["bitfinex","SOLUSD",1732860652411,7.9422271,241.36,241.27,4.1445]
["bitfinex","SOLUSD",1732860652611,7.9422271,241.36,241.28,7.9422271]
["bitfinex","SOLUSD",1732860653025,7.9422271,241.36,241.28,12.0867271]
["bitfinex","SOLUSD",1732860653603,12.0853271,241.37,241.29,7.9422271]
["bitfinex","SOLUSD",1732860654027,24.1427,241.39,241.31,7.9422271]
["bitfinex","SOLUSD",1732860654211,20.0,241.37,241.32,7.9422271]
["bitfinex","SOLUSD",1732860654416,6.0785,241.45,241.36,7.9422271]
["bitfinex","SOLUSD",1732860654608,6.0785,241.45,241.33,0.82661398]
["bitfinex","SOLUSD",1732860654609,10.2202,241.45,241.38,7.9422271]
["bitfinex","SOLUSD",1732860655524,18.1624271,241.45,241.38,7.9422271]
["bitfinex","SOLUSD",1732860655826,23.776884,241.44,241.37,7.9422271]
["bitfinex","SOLUSD",1732860656228,23.776884,241.44,241.35,4.1432]
["bitfinex","SOLUSD",1732860656229,31.7191111,241.44,241.36,7.9422271]
["bitfinex","SOLUSD",1732860657329,35.8610111,241.44,241.36,7.9422271]
["bitfinex","SOLUSD",1732860658113,35.8610111,241.44,241.36,4.8275971]
["bitfinex","SOLUSD",1732860659128,35.8610111,241.44,241.36,7.9422271]
["bitfinex","SOLUSD",1732860659329,27.918784,241.44,241.36,7.9422271]
["bitfinex","SOLUSD",1732860659512,35.8610111,241.44,241.36,7.9422271]
["bitfinex","SOLUSD",1732860660644,7.9422271,241.37,241.25,15.671]
["bitfinex","SOLUSD",1732860660829,23.776884,241.32,241.25,15.671]
["bitfinex","SOLUSD",1732860661141,7.9422271,241.3,241.2,0.8267445]
["bitfinex","SOLUSD",1732860661315,7.9422271,241.3,241.19,20.671]
["bitfinex","SOLUSD",1732860661316,7.9422271,241.3,241.22,7.9422271]
["bitfinex","SOLUSD",1732860661831,7.9422271,241.32,241.19,21.49783654]
["bitfinex","SOLUSD",1732860662017,23.776884,241.31,241.25,7.9422271]
["bitfinex","SOLUSD",1732860662217,23.776884,241.31,241.25,12.0872271]
["bitfinex","SOLUSD",1732860662419,23.776884,241.32,241.25,12.0872271]
["bitfinex","SOLUSD",1732860664726,23.776884,241.32,241.27,7.9422271]
["bitfinex","SOLUSD",1732860665135,23.776884,241.34,241.27,7.9422271]
["bitfinex","SOLUSD",1732860665524,7.9422271,241.33,241.25,12.0872271]
["bitfinex","SOLUSD",1732860665834,23.776884,241.32,241.25,12.0872271]
["bitfinex","SOLUSD",1732860667639,4.142,241.43,241.31,7.9422271]
["bitfinex","SOLUSD",1732860667937,7.9422271,241.41,241.31,7.9422271]
["bitfinex","SOLUSD",1732860668722,7.9422271,241.41,241.32,4.1438]
["bitfinex","SOLUSD",1732860670330,23.776884,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732860670732,20.0,241.42,241.35,7.9422271]
["bitfinex","SOLUSD",1732860670922,7.9422271,241.44,241.35,7.9422271]
["bitfinex","SOLUSD",1732860671124,104.6787,241.5,241.35,7.9422271]
["bitfinex","SOLUSD",1732860671325,7.9422271,241.48,241.39,7.9422271]
["bitfinex","SOLUSD",1732860672526,7.9422271,241.48,241.4,4.1425]
["bitfinex","SOLUSD",1732860673141,23.776884,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1732860674729,23.776884,241.45,241.4,4.1425]
["bitfinex","SOLUSD",1732860675648,4.1407,241.51,241.41,7.9422271]
["bitfinex","SOLUSD",1732860675830,7.9422271,241.51,241.43,7.9422271]
["bitfinex","SOLUSD",1732860677248,23.776884,241.5,241.43,7.9422271]
["bitfinex","SOLUSD",1732860678130,20.0,241.53,241.43,8.7683709]
["bitfinex","SOLUSD",1732860678343,7.9422271,241.51,241.43,7.9422271]
["bitfinex","SOLUSD",1732860679548,7.9422271,241.49,241.41,7.9422271]
["bitfinex","SOLUSD",1732860679752,23.776884,241.48,241.4,7.9422271]
["bitfinex","SOLUSD",1732860681328,23.776884,241.48,241.42,7.9422271]
["bitfinex","SOLUSD",1732860681729,4.1399,241.55,241.44,7.9422271]
["bitfinex","SOLUSD",1732860681944,23.776884,241.5,241.44,7.9422271]
["bitfinex","SOLUSD",1732860683041,23.776884,241.5,241.42,7.9422271]
["bitfinex","SOLUSD",1732860683948,23.776884,241.48,241.4,7.9422271]
["bitfinex","SOLUSD",1732860685130,23.776884,241.48,241.41,0.82617469]
["bitfinex","SOLUSD",1732860685634,23.776884,241.49,241.42,7.9422271]
["bitfinex","SOLUSD",1732860687231,23.776884,241.49,241.43,0.8261641]
["bitfinex","SOLUSD",1732860687831,20.0,241.57,241.44,7.9422271]
["bitfinex","SOLUSD",1732860687832,7.9422271,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732860688051,23.776884,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732860688959,7.9422271,241.5,241.42,14.3489271]
["bitfinex","SOLUSD",1732860689336,23.776884,241.49,241.42,14.3489271]
["bitfinex","SOLUSD",1732860693753,20.0,241.57,241.44,7.9422271]
["bitfinex","SOLUSD",1732860693754,23.776884,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732860696362,23.776884,241.51,241.44,8.7682896]
["bitfinex","SOLUSD",1732860696953,24.1396,241.57,241.44,8.7682896]
["bitfinex","SOLUSD",1732860697161,7.9422271,241.54,241.44,8.7682896]
["bitfinex","SOLUSD",1732860698038,24.1396,241.57,241.46,7.9422271]
["bitfinex","SOLUSD",1732860698252,4.1393,241.59,241.48,7.9422271]
["bitfinex","SOLUSD",1732860698552,7.9422271,241.58,241.48,8.76811659]
["bitfinex","SOLUSD",1732860698961,7.9422271,241.56,241.48,7.9422271]
["bitfinex","SOLUSD",1732860699747,23.776884,241.55,241.48,7.9422271]
["bitfinex","SOLUSD",1732860704465,7.9422271,241.57,241.49,0.82591644]
["bitfinex","SOLUSD",1732860704766,23.776884,241.56,241.49,0.82591644]
["bitfinex","SOLUSD",1732860706158,23.776884,241.56,241.47,16.5606]
["bitfinex","SOLUSD",1732860706353,7.9422271,241.55,241.47,24.5028271]
["bitfinex","SOLUSD",1732860711868,7.9422271,241.57,241.49,7.9422271]
["bitfinex","SOLUSD",1732860712065,23.776884,241.56,241.49,7.9422271]
["bitfinex","SOLUSD",1732860713263,23.776884,241.58,241.49,7.9422271]
["bitfinex","SOLUSD",1732860713465,7.9422271,241.56,241.49,7.9422271]
["bitfinex","SOLUSD",1732860713765,23.776884,241.55,241.49,7.9422271]
["bitfinex","SOLUSD",1732860715568,23.776884,241.55,241.49,8.76814303]
["bitfinex","SOLUSD",1732860717174,23.776884,241.57,241.49,8.76814303]
["bitfinex","SOLUSD",1732860718466,23.776884,241.57,241.49,7.9422271]
["bitfinex","SOLUSD",1732860719856,23.776884,241.55,241.47,16.5606]
["bitfinex","SOLUSD",1732860720055,7.9422271,241.54,241.47,16.5606]
["bitfinex","SOLUSD",1732860720259,7.9422271,241.52,241.47,16.5606]
["bitfinex","SOLUSD",1732860720478,23.776884,241.49,241.42,30.9626271]
["bitfinex","SOLUSD",1732860722284,23.776884,241.49,241.43,0.82613142]
["bitfinex","SOLUSD",1732860723768,23.776884,241.49,241.44,7.9422271]
["bitfinex","SOLUSD",1732860724000,7.9422271,241.52,241.44,7.9422271]
["bitfinex","SOLUSD",1732860724152,23.776884,241.51,241.44,7.9422271]
["bitfinex","SOLUSD",1732860726463,23.776884,241.49,241.42,24.5559271]
["bitfinex","SOLUSD",1732860726669,23.776884,241.49,241.44,7.9422271]
["bitfinex","SOLUSD",1732860727080,23.776884,241.51,241.43,0.82618308]
["bitfinex","SOLUSD",1732860727378,23.776884,241.51,241.45,7.9422271]
["bitfinex","SOLUSD",1732860729283,23.776884,241.51,241.42,16.6137]
["bitfinex","SOLUSD",1732860729284,7.9422271,241.48,241.42,16.6137]
["bitfinex","SOLUSD",1732860729463,23.776884,241.47,241.42,16.6137]
["bitfinex","SOLUSD",1732860729867,23.776884,241.47,241.39,20.0]
["bitfinex","SOLUSD",1732860730183,23.776884,241.43,241.36,23.2784271]
["bitfinex","SOLUSD",1732860730877,23.776884,241.41,241.36,15.3362]
["bitfinex","SOLUSD",1732860731282,23.776884,241.41,241.33,15.964]
["bitfinex","SOLUSD",1732860731283,7.9422271,241.39,241.33,15.964]
["bitfinex","SOLUSD",1732860731461,23.776884,241.38,241.33,15.964]
["bitfinex","SOLUSD",1732860731665,23.776884,241.38,241.32,7.9422271]
["bitfinex","SOLUSD",1732860731981,23.776884,241.38,241.3,23.1964271]
["bitfinex","SOLUSD",1732860732668,7.9422271,241.37,241.3,23.1964271]
["bitfinex","SOLUSD",1732860732981,23.776884,241.31,241.24,27.9253271]
["bitfinex","SOLUSD",1732860736258,23.776884,241.29,241.24,4.1451]
["bitfinex","SOLUSD",1732860740196,23.776884,241.29,241.26,7.9422271]
["bitfinex","SOLUSD",1732860741296,20.0,241.38,241.28,7.9422271]
["bitfinex","SOLUSD",1732860741468,23.776884,241.35,241.28,7.9422271]
["bitfinex","SOLUSD",1732860742284,23.776884,241.35,241.27,7.9422271]
["bitfinex","SOLUSD",1732860742580,4.1429,241.38,241.24,24.1451]
["bitfinex","SOLUSD",1732860742768,7.9422271,241.36,241.29,7.9422271]
["bitfinex","SOLUSD",1732860743379,23.776884,241.35,241.29,12.0865271]
["bitfinex","SOLUSD",1732860748767,7.9422271,241.41,241.33,7.9422271]
["bitfinex","SOLUSD",1732860748971,7.9422271,241.42,241.33,7.9422271]
["bitfinex","SOLUSD",1732860750091,23.776884,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732860750888,7.9422271,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732860751093,23.776884,241.39,241.31,7.9422271]
["bitfinex","SOLUSD",1732860751396,15.7317,241.46,241.38,7.9422271]
["bitfinex","SOLUSD",1732860751573,23.776884,241.45,241.38,7.9422271]
["bitfinex","SOLUSD",1732860752373,27.8155271,241.46,241.36,7.9422271]
["bitfinex","SOLUSD",1732860752374,23.776884,241.43,241.36,7.9422271]
["bitfinex","SOLUSD",1732860752671,27.918784,241.43,241.36,7.9422271]
["bitfinex","SOLUSD",1732860752867,7.9422271,241.42,241.34,7.9422271]
["bitfinex","SOLUSD",1732860753071,7.9422271,241.39,241.28,16.5243]
["bitfinex","SOLUSD",1732860753271,23.776884,241.38,241.31,7.9422271]
["bitfinex","SOLUSD",1732860754486,23.776884,241.38,241.22,0.826741]
["bitfinex","SOLUSD",1732860754487,20.0,241.28,241.22,0.826741]
["bitfinex","SOLUSD",1732860754690,23.776884,241.23,241.16,4.1465]
["bitfinex","SOLUSD",1732860754991,23.776884,241.19,241.15,16.2592]
["bitfinex","SOLUSD",1732860755376,23.776884,241.19,241.15,20.4059]
["bitfinex","SOLUSD",1732860755994,23.776884,241.19,241.15,16.2592]
["bitfinex","SOLUSD",1732860756177,7.9422271,241.22,241.15,16.2592]
["bitfinex","SOLUSD",1732860756377,23.776884,241.21,241.15,16.2592]
["bitfinex","SOLUSD",1732860756776,23.776884,241.21,241.15,20.4058]
["bitfinex","SOLUSD",1732860757477,7.9422271,241.2,241.15,20.4058]
["bitfinex","SOLUSD",1732860757878,23.776884,241.19,241.15,20.4058]
["bitfinex","SOLUSD",1732860758073,7.9422271,241.18,241.13,4.147]
["bitfinex","SOLUSD",1732860758379,12.39512763,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732860758691,23.776884,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732860758995,23.776884,241.21,241.13,12.39512763]
["bitfinex","SOLUSD",1732860759194,23.776884,241.21,241.15,12.39512763]
["bitfinex","SOLUSD",1732860759582,23.776884,241.21,241.13,12.39512763]
["bitfinex","SOLUSD",1732860760595,23.776884,241.21,241.15,12.39512763]
["bitfinex","SOLUSD",1732860761694,23.776884,241.21,241.15,16.54182763]
["bitfinex","SOLUSD",1732860762287,12.39512763,241.24,241.17,12.39512763]
["bitfinex","SOLUSD",1732860762490,23.776884,241.23,241.17,12.39512763]
["bitfinex","SOLUSD",1732860764089,22.75502763,241.32,241.22,12.39512763]
["bitfinex","SOLUSD",1732860764090,4.1438,241.32,241.22,12.39512763]
["bitfinex","SOLUSD",1732860764294,12.39512763,241.3,241.22,12.39512763]
["bitfinex","SOLUSD",1732860765403,16.53942763,241.3,241.22,12.39512763]
["bitfinex","SOLUSD",1732860765900,23.776884,241.29,241.22,12.39512763]
["bitfinex","SOLUSD",1732860768599,27.921284,241.29,241.22,12.39512763]
["bitfinex","SOLUSD",1732860772209,12.39512763,241.26,241.16,0.82702812]
["bitfinex","SOLUSD",1732860772501,23.776884,241.23,241.15,19.3815]
["bitfinex","SOLUSD",1732860772891,12.39512763,241.22,241.15,19.3815]
["bitfinex","SOLUSD",1732860773496,23.776884,241.21,241.15,19.3815]
["bitfinex","SOLUSD",1732860775394,36.17201163,241.21,241.14,12.39512763]
["bitfinex","SOLUSD",1732860775807,23.776884,241.18,241.12,12.39512763]
["bitfinex","SOLUSD",1732860776289,12.39512763,241.2,241.12,12.39512763]
["bitfinex","SOLUSD",1732860776908,23.776884,241.19,241.12,16.54232763]
["bitfinex","SOLUSD",1732860777589,23.776884,241.19,241.13,12.39512763]
["bitfinex","SOLUSD",1732860778810,12.39512763,241.17,241.1,15.6452]
["bitfinex","SOLUSD",1732860779109,23.776884,241.15,241.1,15.6452]
["bitfinex","SOLUSD",1732860781218,7.93381252,241.14,241.07,12.08191252]
["bitfinex","SOLUSD",1732860781506,7.93381252,241.15,241.08,7.93381252]
["bitfinex","SOLUSD",1732860781701,7.93381252,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732860781702,23.776884,241.14,241.1,7.93381252]
["bitfinex","SOLUSD",1732860781883,23.776884,241.14,241.11,7.93381252]
["bitfinex","SOLUSD",1732860782702,7.93381252,241.17,241.1,7.93381252]
["bitfinex","SOLUSD",1732860782887,31.71069652,241.16,241.06,20.0]
["bitfinex","SOLUSD",1732860783100,7.93381252,241.15,241.08,7.93381252]
["bitfinex","SOLUSD",1732860783686,23.776884,241.14,241.08,7.93381252]
["bitfinex","SOLUSD",1732860783887,23.776884,241.14,241.09,7.93381252]
["bitfinex","SOLUSD",1732860784193,23.776884,241.15,241.09,7.93381252]
["bitfinex","SOLUSD",1732860784706,20.0,241.07,241.02,0.82748406]
["bitfinex","SOLUSD",1732860784883,23.776884,241.02,240.93,15.7865]
["bitfinex","SOLUSD",1732860785088,7.93381252,241.01,240.93,15.7865]
["bitfinex","SOLUSD",1732860785302,31.71069652,241.01,240.93,15.7865]
["bitfinex","SOLUSD",1732860785887,31.71069652,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732860786411,31.71069652,241.01,240.93,15.7865]
["bitfinex","SOLUSD",1732860786412,31.71069652,241.01,240.93,19.937]
["bitfinex","SOLUSD",1732860787488,31.71069652,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1732860787701,31.71069652,241.01,240.88,15.6484]
["bitfinex","SOLUSD",1732860787920,31.71069652,241.01,240.91,4.1508]
["bitfinex","SOLUSD",1732860788104,31.71069652,241.01,240.89,4.1512]
["bitfinex","SOLUSD",1732860788419,36.19652003,241.01,240.89,4.1512]
["bitfinex","SOLUSD",1732860791113,36.19652003,241.01,240.91,12.41963603]
["bitfinex","SOLUSD",1732860792608,36.19652003,241.01,240.89,16.57083603]
["bitfinex","SOLUSD",1732860793013,36.19652003,241.01,240.89,4.1512]
["bitfinex","SOLUSD",1732860793710,36.19652003,241.01,240.88,15.6484]
["bitfinex","SOLUSD",1732860794105,36.19652003,241.01,240.88,19.7997]
["bitfinex","SOLUSD",1732860796813,36.19652003,241.01,240.89,12.41963603]
["bitfinex","SOLUSD",1732860797000,36.19652003,241.01,240.89,16.57083603]
["bitfinex","SOLUSD",1732860798101,36.19652003,241.01,240.89,12.41963603]
["bitfinex","SOLUSD",1732860798301,36.19652003,241.01,240.91,12.41963603]
["bitfinex","SOLUSD",1732860798494,36.19652003,241.01,240.85,4.98000255]
["bitfinex","SOLUSD",1732860798495,12.41963603,241.01,240.93,12.41963603]
["bitfinex","SOLUSD",1732860798703,12.41963603,241.03,240.93,12.41963603]
["bitfinex","SOLUSD",1732860798925,12.41963603,241.03,240.95,12.41963603]
["bitfinex","SOLUSD",1732860799202,12.41963603,241.01,240.93,12.41963603]
["bitfinex","SOLUSD",1732860800210,36.19652003,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732860801423,36.19652003,241.01,240.93,12.41963603]
["bitfinex","SOLUSD",1732860801717,36.19652003,241.01,240.92,4.1506]
["bitfinex","SOLUSD",1732860804425,23.776884,241.0,240.92,3.7026391]
["bitfinex","SOLUSD",1732860804720,23.776884,240.96,240.89,12.41963603]
["bitfinex","SOLUSD",1732860807102,12.41963603,240.95,240.88,4.1513]
["bitfinex","SOLUSD",1732860807318,12.41963603,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1732860807502,23.776884,240.92,240.86,4.1517]
["bitfinex","SOLUSD",1732860811749,4.1502,240.95,240.82,16.5189]
["bitfinex","SOLUSD",1732860811750,7.94916307,240.88,240.82,16.5189]
["bitfinex","SOLUSD",1732860811919,23.776884,240.87,240.82,20.6712]
["bitfinex","SOLUSD",1732860812233,7.94916307,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732860812530,23.776884,240.85,240.78,4.1531]
["bitfinex","SOLUSD",1732860812841,23.776884,240.81,240.75,4.6351277]
["bitfinex","SOLUSD",1732860813132,23.776884,240.83,240.75,4.6351277]
["bitfinex","SOLUSD",1732860814215,12.43160112,240.83,240.75,4.6351277]
["bitfinex","SOLUSD",1732860814722,23.776884,240.82,240.75,4.6351277]
["bitfinex","SOLUSD",1732860816233,12.43160112,240.83,240.75,4.6351277]
["bitfinex","SOLUSD",1732860816234,12.43160112,240.81,240.75,0.4816277]
["bitfinex","SOLUSD",1732860816426,36.20848512,240.82,240.75,0.4816277]
["bitfinex","SOLUSD",1732860819632,23.776884,240.82,240.75,0.4816277]
["bitfinex","SOLUSD",1732860820429,23.776884,240.82,240.76,15.8282]
["bitfinex","SOLUSD",1732860820633,4.1506,240.93,240.81,12.43160112]
["bitfinex","SOLUSD",1732860820823,16.58220112,240.93,240.85,12.43160112]
["bitfinex","SOLUSD",1732860821024,16.58220112,240.93,240.83,12.43160112]
["bitfinex","SOLUSD",1732860821547,12.43160112,240.91,240.83,12.43160112]
["bitfinex","SOLUSD",1732860821732,20.0,240.88,240.83,12.43160112]
["bitfinex","SOLUSD",1732860823133,23.776884,240.87,240.83,12.43160112]
["bitfinex","SOLUSD",1732860824418,23.776884,240.87,240.83,16.58380112]
["bitfinex","SOLUSD",1732860827038,23.776884,240.87,240.83,4.1522]
["bitfinex","SOLUSD",1732860830937,23.776884,240.87,240.81,16.58410112]
["bitfinex","SOLUSD",1732860831136,23.776884,240.88,240.81,16.58410112]
["bitfinex","SOLUSD",1732860831541,12.43160112,240.87,240.79,16.58440112]
["bitfinex","SOLUSD",1732860831741,23.776884,240.86,240.79,16.58440112]
["bitfinex","SOLUSD",1732860832350,12.43160112,240.82,240.79,4.1528]
["bitfinex","SOLUSD",1732860832654,23.776884,240.79,240.76,15.8282]
["bitfinex","SOLUSD",1732860833149,12.43160112,240.82,240.76,15.8282]
["bitfinex","SOLUSD",1732860833150,23.776884,240.81,240.76,15.8282]
["bitfinex","SOLUSD",1732860834047,23.776884,240.81,240.75,0.4816277]
["bitfinex","SOLUSD",1732860834048,12.43160112,240.8,240.75,0.4816277]
["bitfinex","SOLUSD",1732860834250,23.776884,240.79,240.75,0.4816277]
["bitfinex","SOLUSD",1732860838233,12.43160112,240.82,240.75,0.4816277]
["bitfinex","SOLUSD",1732860838437,23.776884,240.81,240.75,0.4816277]
["bitfinex","SOLUSD",1732860838822,12.43160112,240.8,240.75,0.4816277]
["bitfinex","SOLUSD",1732860839027,23.776884,240.81,240.75,0.4816277]
["bitfinex","SOLUSD",1732860840152,31.73393819,240.81,240.75,0.4816277]
["bitfinex","SOLUSD",1732860840456,7.95705419,240.83,240.75,12.59228189]
["bitfinex","SOLUSD",1732860840648,23.776884,240.82,240.75,12.59228189]
["bitfinex","SOLUSD",1732860840828,23.776884,240.82,240.72,4.1542]
["bitfinex","SOLUSD",1732860841039,31.73393819,240.82,240.74,7.95705419]
["bitfinex","SOLUSD",1732860842236,7.95705419,240.8,240.72,7.95705419]
["bitfinex","SOLUSD",1732860842447,23.776884,240.79,240.72,7.95705419]
["bitfinex","SOLUSD",1732860843954,23.776884,240.79,240.72,12.11115419]
["bitfinex","SOLUSD",1732860844152,23.776884,240.79,240.72,4.1541]
["bitfinex","SOLUSD",1732860845051,7.95705419,240.78,240.72,4.1541]
["bitfinex","SOLUSD",1732860845241,23.776884,240.77,240.71,82.95705419]
["bitfinex","SOLUSD",1732860847941,23.776884,240.77,240.71,75.0]
["bitfinex","SOLUSD",1732860848947,23.776884,240.77,240.71,79.1542]
["bitfinex","SOLUSD",1732860849153,98.5,240.85,240.71,79.1542]
["bitfinex","SOLUSD",1732860849154,7.95705419,240.82,240.74,7.95705419]
["bitfinex","SOLUSD",1732860850754,23.776884,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1732860852352,23.776884,240.79,240.74,4.1538]
["bitfinex","SOLUSD",1732860852752,23.776884,240.79,240.72,7.95705419]
["bitfinex","SOLUSD",1732860852959,23.776884,240.79,240.72,12.11105419]
["bitfinex","SOLUSD",1732860857740,23.776884,240.79,240.71,75.0]
["bitfinex","SOLUSD",1732860857741,23.776884,240.77,240.71,75.0]
["bitfinex","SOLUSD",1732860859856,27.930284,240.77,240.71,75.0]
["bitfinex","SOLUSD",1732860861159,35.88733819,240.77,240.71,75.0]
["bitfinex","SOLUSD",1732860862459,23.776884,240.77,240.71,75.0]
["bitfinex","SOLUSD",1732860863040,7.95705419,240.76,240.71,75.0]
["bitfinex","SOLUSD",1732860863237,23.776884,240.75,240.71,75.0]
["bitfinex","SOLUSD",1732860864458,59.78527095,240.72,240.71,75.0]
["bitfinex","SOLUSD",1732860864763,88.56215495,240.72,240.71,29.40442037]
["bitfinex","SOLUSD",1732860866547,92.71635495,240.72,240.71,29.40442037]
["bitfinex","SOLUSD",1732860867260,43.776884,240.7,240.57,4.1566]
["bitfinex","SOLUSD",1732860867458,7.95705419,240.62,240.57,4.1566]
["bitfinex","SOLUSD",1732860867656,23.776884,240.59,240.55,15.0068]
["bitfinex","SOLUSD",1732860870358,23.776884,240.59,240.56,7.95705419]
["bitfinex","SOLUSD",1732860870563,23.776884,240.59,240.58,7.95705419]
["bitfinex","SOLUSD",1732860872664,23.776884,240.59,240.57,7.95705419]
["bitfinex","SOLUSD",1732860876148,23.776884,240.59,240.56,7.95705419]
["bitfinex","SOLUSD",1732860877767,23.776884,240.59,240.56,12.11385419]
["bitfinex","SOLUSD",1732860877967,23.776884,240.59,240.56,7.95705419]
["bitfinex","SOLUSD",1732860878456,23.776884,240.59,240.55,15.0068]
["bitfinex","SOLUSD",1732860878457,23.776884,240.59,240.55,12.11415419]
["bitfinex","SOLUSD",1732860878846,23.776884,240.59,240.56,7.95705419]
["bitfinex","SOLUSD",1732860881051,20.0,240.68,240.56,12.11385419]
["bitfinex","SOLUSD",1732860881264,7.95705419,240.66,240.58,7.95705419]
["bitfinex","SOLUSD",1732860881451,20.0,240.63,240.58,7.95705419]
["bitfinex","SOLUSD",1732860881954,20.0,240.63,240.56,12.11385419]
["bitfinex","SOLUSD",1732860882271,20.0,240.63,240.57,7.95705419]
["bitfinex","SOLUSD",1732860882467,23.776884,240.62,240.57,7.95705419]
["bitfinex","SOLUSD",1732860882656,4.1536,240.75,240.61,7.95705419]
["bitfinex","SOLUSD",1732860882860,7.95705419,240.71,240.64,7.95705419]
["bitfinex","SOLUSD",1732860883059,7.95705419,240.7,240.63,7.95705419]
["bitfinex","SOLUSD",1732860883555,7.95705419,240.69,240.58,15.1995]
["bitfinex","SOLUSD",1732860883751,7.95705419,240.68,240.58,15.1995]
["bitfinex","SOLUSD",1732860883965,23.776884,240.67,240.62,7.95705419]
["bitfinex","SOLUSD",1732860884258,31.73393819,240.69,240.62,7.95705419]
["bitfinex","SOLUSD",1732860884461,7.95705419,240.69,240.61,7.95705419]
["bitfinex","SOLUSD",1732860884673,31.73393819,240.68,240.6,7.95705419]
["bitfinex","SOLUSD",1732860884855,31.73393819,240.68,240.6,12.11325419]
["bitfinex","SOLUSD",1732860885049,31.73393819,240.68,240.6,7.95705419]
["bitfinex","SOLUSD",1732860886172,23.776884,240.61,240.53,7.95705419]
["bitfinex","SOLUSD",1732860886373,7.95705419,240.6,240.53,7.95705419]
["bitfinex","SOLUSD",1732860886753,23.776884,240.59,240.53,7.95705419]
["bitfinex","SOLUSD",1732860887671,20.0,240.66,240.53,7.95705419]
["bitfinex","SOLUSD",1732860887875,7.95705419,240.62,240.53,7.95705419]
["bitfinex","SOLUSD",1732860888067,23.776884,240.61,240.53,7.95705419]
["bitfinex","SOLUSD",1732860888252,7.95705419,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732860888456,23.776884,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1732860890094,7.95705419,240.55,240.51,0.4816277]
["bitfinex","SOLUSD",1732860890265,7.95705419,240.53,240.51,0.4816277]
["bitfinex","SOLUSD",1732860890460,23.776884,240.52,240.51,0.4816277]
["bitfinex","SOLUSD",1732860891180,7.95705419,240.53,240.51,0.4816277]
["bitfinex","SOLUSD",1732860891364,23.776884,240.52,240.51,0.4816277]
["bitfinex","SOLUSD",1732860891558,31.73393819,240.52,240.51,0.4816277]
["bitfinex","SOLUSD",1732860891780,35.89153819,240.52,240.51,0.4816277]
["bitfinex","SOLUSD",1732860892155,27.934484,240.52,240.51,0.4816277]
["bitfinex","SOLUSD",1732860892375,52.872851,240.52,240.35,4.1605]
["bitfinex","SOLUSD",1732860892581,12.4691835,240.43,240.33,4.1607]
["bitfinex","SOLUSD",1732860892770,12.4691835,240.39,240.32,20.51306927]
["bitfinex","SOLUSD",1732860892963,23.776884,240.42,240.32,27.9914835]
["bitfinex","SOLUSD",1732860893166,23.776884,240.38,240.32,15.5223]
["bitfinex","SOLUSD",1732860893587,23.776884,240.39,240.32,12.4691835]
["bitfinex","SOLUSD",1732860894204,15.6334,240.47,240.27,23.0667277]
["bitfinex","SOLUSD",1732860894205,12.4691835,240.38,240.27,23.0667277]
["bitfinex","SOLUSD",1732860894383,12.4691835,240.28,240.27,0.4816277]
["bitfinex","SOLUSD",1732860894562,36.2460675,240.28,240.27,0.4816277]
["bitfinex","SOLUSD",1732860894767,6.4284,240.29,240.27,0.4816277]
["bitfinex","SOLUSD",1732860894768,12.4691835,240.29,240.27,0.4816277]
["bitfinex","SOLUSD",1732860894961,12.4691835,240.28,240.27,0.4816277]
["bitfinex","SOLUSD",1732860895265,36.2460675,240.28,240.27,0.4816277]
["bitfinex","SOLUSD",1732860896365,23.776884,240.24,240.09,12.4691835]
["bitfinex","SOLUSD",1732860896570,12.4691835,240.17,240.09,12.4691835]
["bitfinex","SOLUSD",1732860896868,23.776884,240.18,240.11,12.4691835]
["bitfinex","SOLUSD",1732860897073,12.4691835,240.17,240.09,12.4691835]
["bitfinex","SOLUSD",1732860897474,12.4691835,240.21,240.13,12.4691835]
["bitfinex","SOLUSD",1732860897770,12.4691835,240.19,240.11,12.4691835]
["bitfinex","SOLUSD",1732860898079,12.4691835,240.21,240.13,12.4691835]
["bitfinex","SOLUSD",1732860899675,12.4691835,240.25,240.17,12.4691835]
["bitfinex","SOLUSD",1732860899883,20.0,240.22,240.17,12.4691835]
["bitfinex","SOLUSD",1732860900283,12.4691835,240.27,240.19,12.4691835]
["bitfinex","SOLUSD",1732860900497,12.4691835,240.29,240.21,12.4691835]
["bitfinex","SOLUSD",1732860902188,6.0274,240.37,240.23,12.4691835]
["bitfinex","SOLUSD",1732860902495,12.4691835,240.35,240.27,12.4691835]
["bitfinex","SOLUSD",1732860902694,4.1597,240.4,240.22,4.1628]
["bitfinex","SOLUSD",1732860902695,12.4691835,240.33,240.25,12.4691835]
["bitfinex","SOLUSD",1732860903192,12.4691835,240.28,240.22,4.1628]
["bitfinex","SOLUSD",1732860903417,12.4691835,240.24,240.15,12.4691835]
["bitfinex","SOLUSD",1732860903612,12.4691835,240.2,240.13,12.4691835]
["bitfinex","SOLUSD",1732860903896,12.4691835,240.2,240.03,0.83060691]
["bitfinex","SOLUSD",1732860903897,12.4691835,240.2,240.1,4.1648]
["bitfinex","SOLUSD",1732860904127,12.4691835,240.18,240.1,16.6339835]
["bitfinex","SOLUSD",1732860904282,23.776884,240.19,240.12,12.4691835]
["bitfinex","SOLUSD",1732860905074,23.776884,240.19,240.12,16.6336835]
["bitfinex","SOLUSD",1732860905900,23.776884,240.19,240.12,4.1645]
["bitfinex","SOLUSD",1732860906196,23.776884,240.19,240.12,12.4691835]
["bitfinex","SOLUSD",1732860906998,12.4691835,240.18,240.1,12.4691835]
["bitfinex","SOLUSD",1732860907296,23.776884,240.17,240.08,12.4691835]
["bitfinex","SOLUSD",1732860908199,23.776884,240.17,240.12,12.4691835]
["bitfinex","SOLUSD",1732860908408,23.776884,240.21,240.12,12.4691835]
["bitfinex","SOLUSD",1732860908588,23.776884,240.21,240.11,4.1647]
["bitfinex","SOLUSD",1732860908788,10.0,240.33,240.12,12.4691835]
["bitfinex","SOLUSD",1732860908990,12.4691835,240.26,240.18,12.4691835]
["bitfinex","SOLUSD",1732860909312,12.4691835,240.3,240.22,12.4691835]
["bitfinex","SOLUSD",1732860909611,12.4691835,240.32,240.24,12.4691835]
["bitfinex","SOLUSD",1732860910193,19.97481706,240.32,240.23,19.97481706]
["bitfinex","SOLUSD",1732860910789,19.97481706,240.32,240.25,19.97481706]
["bitfinex","SOLUSD",1732860911111,19.97481706,240.36,240.29,19.97481706]
["bitfinex","SOLUSD",1732860911290,19.97481706,240.33,240.23,19.97481706]
["bitfinex","SOLUSD",1732860911984,19.97481706,240.33,240.25,19.97481706]
["bitfinex","SOLUSD",1732860912411,19.97481706,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1732860913602,19.97481706,240.35,240.26,4.1621]
["bitfinex","SOLUSD",1732860913906,23.776884,240.34,240.26,4.1621]
["bitfinex","SOLUSD",1732860914095,19.97481706,240.41,240.32,19.97481706]
["bitfinex","SOLUSD",1732860914303,19.97481706,240.41,240.34,19.97481706]
["bitfinex","SOLUSD",1732860914696,19.97481706,240.39,240.32,19.97481706]
["bitfinex","SOLUSD",1732860914898,19.97481706,240.37,240.28,19.97481706]
["bitfinex","SOLUSD",1732860915608,19.97481706,240.35,240.26,24.13691706]
["bitfinex","SOLUSD",1732860915914,19.97481706,240.31,240.26,4.1621]
["bitfinex","SOLUSD",1732860916220,19.97481706,240.27,240.22,4.1628]
["bitfinex","SOLUSD",1732860917493,19.97481706,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1732860917715,19.97481706,240.27,240.19,19.97481706]
["bitfinex","SOLUSD",1732860917888,19.97481706,240.29,240.21,19.97481706]
["bitfinex","SOLUSD",1732860918598,19.97481706,240.29,240.19,19.97481706]
["bitfinex","SOLUSD",1732860918914,19.97481706,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1732860919988,19.97481706,240.27,240.17,36.19711706]
["bitfinex","SOLUSD",1732860920191,19.97481706,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1732860920697,19.97481706,240.25,240.18,4.1635]
["bitfinex","SOLUSD",1732860920899,19.97481706,240.29,240.21,19.97481706]
["bitfinex","SOLUSD",1732860921389,19.97481706,240.37,240.27,19.97481706]
["bitfinex","SOLUSD",1732860921591,19.97481706,240.37,240.29,19.97481706]
["bitfinex","SOLUSD",1732860922090,19.97481706,240.35,240.29,4.1615]
["bitfinex","SOLUSD",1732860922293,19.97481706,240.33,240.25,19.97481706]
["bitfinex","SOLUSD",1732860923807,19.97481706,240.31,240.23,19.97481706]
["bitfinex","SOLUSD",1732860924000,19.97481706,240.31,240.21,19.97481706]
["bitfinex","SOLUSD",1732860924709,98.5,240.37,240.13,5.83035425]
["bitfinex","SOLUSD",1732860924710,19.97481706,240.33,240.23,19.97481706]
["bitfinex","SOLUSD",1732860926217,19.97481706,240.35,240.27,19.97481706]
["bitfinex","SOLUSD",1732860926908,19.97481706,240.35,240.24,4.1625]
["bitfinex","SOLUSD",1732860927114,19.97481706,240.31,240.24,4.1625]
["bitfinex","SOLUSD",1732860927914,19.97481706,240.29,240.22,4.1627]
["bitfinex","SOLUSD",1732860928914,19.97481706,240.29,240.2,4.163]
["bitfinex","SOLUSD",1732860929288,19.97481706,240.26,240.2,4.163]
["bitfinex","SOLUSD",1732860929604,19.97481706,240.24,240.2,4.163]
["bitfinex","SOLUSD",1732860930219,19.97481706,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732860930799,19.97481706,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1732860931210,19.97481706,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732860931710,19.97481706,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1732860931896,19.97481706,240.24,240.16,24.13861706]
["bitfinex","SOLUSD",1732860933212,4.162,240.27,240.16,24.13861706]
["bitfinex","SOLUSD",1732860933213,19.97481706,240.22,240.16,4.1638]
["bitfinex","SOLUSD",1732860933996,19.97481706,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732860934204,19.97481706,240.24,240.16,24.13861706]
["bitfinex","SOLUSD",1732860934523,0.09853756,240.21,240.2,19.97481706]
["bitfinex","SOLUSD",1732860935720,0.09853756,240.21,240.2,24.13791706]
["bitfinex","SOLUSD",1732860936325,0.09853756,240.21,240.2,4.1631]
["bitfinex","SOLUSD",1732860936511,0.09853756,240.21,240.11,22.9063]
["bitfinex","SOLUSD",1732860936512,0.09853756,240.21,240.16,12.48453557]
["bitfinex","SOLUSD",1732860937106,0.09853756,240.21,240.14,12.48453557]
["bitfinex","SOLUSD",1732860937810,0.09853756,240.21,240.15,4.164]
["bitfinex","SOLUSD",1732860938205,0.09853756,240.21,240.15,24.15087561]
["bitfinex","SOLUSD",1732860938409,0.09853756,240.21,240.17,19.98687561]
["bitfinex","SOLUSD",1732860938704,0.09853756,240.21,240.15,24.15087561]
["bitfinex","SOLUSD",1732860940126,0.09853756,240.21,240.19,19.98687561]
["bitfinex","SOLUSD",1732860941212,0.09853756,240.21,240.17,19.98687561]
["bitfinex","SOLUSD",1732860942015,0.09853756,240.21,240.18,4.1635]
["bitfinex","SOLUSD",1732860945616,0.09853756,240.21,240.16,4.1638]
["bitfinex","SOLUSD",1732860948017,0.09853756,240.21,240.17,19.98687561]
["bitfinex","SOLUSD",1732860948322,0.09853756,240.21,240.19,19.98687561]
["bitfinex","SOLUSD",1732860949213,19.98687561,240.27,240.19,19.98687561]
["bitfinex","SOLUSD",1732860949911,19.98687561,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1732860951622,19.98687561,240.31,240.21,19.98687561]
["bitfinex","SOLUSD",1732860952943,19.98687561,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1732860953428,19.98687561,240.31,240.23,19.98687561]
["bitfinex","SOLUSD",1732860953815,19.98687561,240.29,240.22,4.1628]
["bitfinex","SOLUSD",1732860960036,19.98687561,240.33,240.23,26.43947561]
["bitfinex","SOLUSD",1732860960339,12.47796693,240.37,240.28,12.47796693]
["bitfinex","SOLUSD",1732860960714,15.6837,240.39,240.24,0.83031253]
["bitfinex","SOLUSD",1732860960715,12.47796693,240.39,240.3,12.47796693]
["bitfinex","SOLUSD",1732860961511,12.47796693,240.36,240.29,4.1616]
["bitfinex","SOLUSD",1732860962739,12.47796693,240.36,240.29,12.47796693]
["bitfinex","SOLUSD",1732860962940,12.47796693,240.38,240.29,12.47796693]
["bitfinex","SOLUSD",1732860963723,12.47796693,240.37,240.29,12.47796693]
["bitfinex","SOLUSD",1732860964041,12.47796693,240.35,240.28,12.47796693]
["bitfinex","SOLUSD",1732860964540,12.47796693,240.35,240.27,12.47796693]
["bitfinex","SOLUSD",1732860964738,12.47796693,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1732860964945,12.47796693,240.34,240.28,4.1618]
["bitfinex","SOLUSD",1732860965243,12.47796693,240.35,240.28,4.1618]
["bitfinex","SOLUSD",1732860965620,12.47796693,240.36,240.28,16.63976693]
["bitfinex","SOLUSD",1732860965837,12.47796693,240.36,240.29,12.47796693]
["bitfinex","SOLUSD",1732860966622,12.47796693,240.36,240.28,16.63976693]
["bitfinex","SOLUSD",1732860966826,12.47796693,240.35,240.28,16.63976693]
["bitfinex","SOLUSD",1732860967022,12.47796693,240.34,240.28,4.1618]
["bitfinex","SOLUSD",1732860967546,12.47796693,240.35,240.28,16.63976693]
["bitfinex","SOLUSD",1732860967741,12.47796693,240.35,240.23,7.28277452]
["bitfinex","SOLUSD",1732860967742,12.47796693,240.36,240.29,12.47796693]
["bitfinex","SOLUSD",1732860968854,12.47796693,240.35,240.29,4.1616]
["bitfinex","SOLUSD",1732860969731,12.47796693,240.42,240.34,12.47796693]
["bitfinex","SOLUSD",1732860970035,6.5283,240.43,240.36,12.47796693]
["bitfinex","SOLUSD",1732860970036,12.47796693,240.43,240.36,12.47796693]
["bitfinex","SOLUSD",1732860970452,12.47796693,240.42,240.35,12.47796693]
["bitfinex","SOLUSD",1732860970951,12.47796693,240.42,240.35,16.63846693]
["bitfinex","SOLUSD",1732860972160,12.47796693,240.43,240.36,12.47796693]
["bitfinex","SOLUSD",1732860972453,12.47796693,240.45,240.38,12.47796693]
["bitfinex","SOLUSD",1732860972640,4.158,240.5,240.41,12.47796693]
["bitfinex","SOLUSD",1732860972958,12.47796693,240.46,240.39,12.47796693]
["bitfinex","SOLUSD",1732860973762,12.47796693,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1732860974055,12.47796693,240.41,240.36,4.1603]
["bitfinex","SOLUSD",1732860974237,12.47796693,240.41,240.34,19.5146]
["bitfinex","SOLUSD",1732860974745,12.47796693,240.4,240.34,19.5146]
["bitfinex","SOLUSD",1732860975353,12.47796693,240.37,240.34,15.354]
["bitfinex","SOLUSD",1732860975559,12.47796693,240.35,240.29,21.7614]
["bitfinex","SOLUSD",1732860976244,12.47796693,240.34,240.29,15.6197]
["bitfinex","SOLUSD",1732860976639,12.47796693,240.34,240.3,4.1614]
["bitfinex","SOLUSD",1732860977052,12.47796693,240.33,240.3,4.1614]
["bitfinex","SOLUSD",1732860977268,12.47796693,240.32,240.29,15.6197]
["bitfinex","SOLUSD",1732860977556,12.47796693,240.31,240.29,15.6197]
["bitfinex","SOLUSD",1732860977757,12.47796693,240.31,240.28,4.1616]
["bitfinex","SOLUSD",1732860978745,12.47796693,240.31,240.25,4.1623]
["bitfinex","SOLUSD",1732860979357,12.47796693,240.31,240.25,4.06376244]
["bitfinex","SOLUSD",1732860980966,12.47796693,240.32,240.25,16.54172937]
["bitfinex","SOLUSD",1732860983062,12.47796693,240.34,240.25,16.54172937]
["bitfinex","SOLUSD",1732860983269,12.47796693,240.34,240.27,12.47796693]
["bitfinex","SOLUSD",1732860985171,12.47796693,240.34,240.28,4.1618]
["bitfinex","SOLUSD",1732860986051,12.47796693,240.36,240.29,12.47796693]
["bitfinex","SOLUSD",1732860986470,12.47796693,240.38,240.31,12.47796693]
["bitfinex","SOLUSD",1732860987377,12.47796693,240.4,240.33,12.47796693]
["bitfinex","SOLUSD",1732860987544,12.47796693,240.44,240.37,12.47796693]
["bitfinex","SOLUSD",1732860987743,12.47796693,240.46,240.37,12.47796693]
["bitfinex","SOLUSD",1732860989159,12.47796693,240.46,240.38,4.16]
["bitfinex","SOLUSD",1732860990664,12.47796693,240.46,240.39,12.47796693]
["bitfinex","SOLUSD",1732860991076,12.47796693,240.48,240.41,12.47796693]
["bitfinex","SOLUSD",1732860992668,12.47796693,240.48,240.42,4.1593]
["bitfinex","SOLUSD",1732860993648,12.47796693,240.46,240.42,4.1593]
["bitfinex","SOLUSD",1732860993980,12.47796693,240.46,240.4,4.1596]
["bitfinex","SOLUSD",1732860994858,12.47796693,240.48,240.41,12.47796693]
["bitfinex","SOLUSD",1732860996163,12.47796693,240.48,240.42,4.1593]
["bitfinex","SOLUSD",1732860997261,12.47796693,240.46,240.42,4.1593]
["bitfinex","SOLUSD",1732860998481,12.47796693,240.46,240.4,4.1597]
["bitfinex","SOLUSD",1732860999477,12.47796693,240.41,240.38,4.1599]
["bitfinex","SOLUSD",1732860999654,12.47796693,240.48,240.38,4.1599]
["bitfinex","SOLUSD",1732860999655,12.47796693,240.4,240.38,4.1599]
["bitfinex","SOLUSD",1732861000076,12.47796693,240.41,240.38,4.1599]
["bitfinex","SOLUSD",1732861000274,12.47796693,240.41,240.35,15.2675]
["bitfinex","SOLUSD",1732861000455,12.47796693,240.4,240.36,4.1602]
["bitfinex","SOLUSD",1732861003788,12.47796693,240.43,240.36,4.1602]
["bitfinex","SOLUSD",1732861004085,12.47796693,240.45,240.38,12.47796693]
["bitfinex","SOLUSD",1732861004261,12.47796693,240.47,240.39,12.47796693]
["bitfinex","SOLUSD",1732861005267,12.47796693,240.47,240.4,4.1597]
["bitfinex","SOLUSD",1732861007870,12.47796693,240.45,240.4,4.1597]
["bitfinex","SOLUSD",1732861010269,12.47796693,240.45,240.38,4.16]
["bitfinex","SOLUSD",1732861010984,98.5,240.59,240.45,16.1479]
["bitfinex","SOLUSD",1732861011171,12.47796693,240.56,240.49,12.47796693]
["bitfinex","SOLUSD",1732861011357,12.47796693,240.58,240.5,12.47796693]
["bitfinex","SOLUSD",1732861011563,12.47796693,240.59,240.51,12.47796693]
["bitfinex","SOLUSD",1732861012270,12.47796693,240.58,240.5,12.47796693]
["bitfinex","SOLUSD",1732861012673,12.47796693,240.57,240.49,12.47796693]
["bitfinex","SOLUSD",1732861013288,12.47796693,240.58,240.5,12.47796693]
["bitfinex","SOLUSD",1732861013496,12.47796693,240.58,240.51,4.1578]
["bitfinex","SOLUSD",1732861013792,12.47796693,240.6,240.53,12.47796693]
["bitfinex","SOLUSD",1732861014572,12.47796693,240.59,240.51,16.63576693]
["bitfinex","SOLUSD",1732861015069,21.7367,240.64,240.51,16.63576693]
["bitfinex","SOLUSD",1732861015070,12.47796693,240.58,240.51,16.63576693]
["bitfinex","SOLUSD",1732861017104,12.47796693,240.58,240.51,4.1578]
["bitfinex","SOLUSD",1732861017309,12.47796693,240.57,240.51,4.1578]
["bitfinex","SOLUSD",1732861018277,12.47796693,240.58,240.5,12.47796693]
["bitfinex","SOLUSD",1732861019178,12.47796693,240.58,240.45,16.1479]
["bitfinex","SOLUSD",1732861019179,12.47796693,240.58,240.51,12.47796693]
["bitfinex","SOLUSD",1732861020195,12.47796693,240.59,240.52,12.47796693]
["bitfinex","SOLUSD",1732861020503,12.47796693,240.59,240.53,4.1574]
["bitfinex","SOLUSD",1732861022276,12.47796693,240.6,240.53,12.47796693]
["bitfinex","SOLUSD",1732861023401,12.47796693,240.59,240.52,12.47796693]
["bitfinex","SOLUSD",1732861023891,12.47796693,240.59,240.53,4.1574]
["bitfinex","SOLUSD",1732861024475,12.47796693,240.63,240.56,12.47796693]
["bitfinex","SOLUSD",1732861024682,12.47796693,240.63,240.56,28.49006693]
["bitfinex","SOLUSD",1732861025094,12.47796693,240.64,240.57,12.47796693]
["bitfinex","SOLUSD",1732861025398,98.5,240.69,240.59,12.47796693]
["bitfinex","SOLUSD",1732861025399,12.47796693,240.68,240.59,12.47796693]
["bitfinex","SOLUSD",1732861025605,12.47796693,240.7,240.63,12.47796693]
["bitfinex","SOLUSD",1732861025796,12.47796693,240.7,240.63,16.63356693]
["bitfinex","SOLUSD",1732861026185,7.96374487,240.7,240.63,4.1556]
["bitfinex","SOLUSD",1732861026688,7.96374487,240.72,240.64,7.96374487]
["bitfinex","SOLUSD",1732861027085,4.1534,240.77,240.64,7.96374487]
["bitfinex","SOLUSD",1732861027504,7.96374487,240.73,240.64,7.96374487]
["bitfinex","SOLUSD",1732861028298,4.1534,240.77,240.67,12.44073329]
["bitfinex","SOLUSD",1732861028598,12.44073329,240.74,240.67,12.44073329]
["bitfinex","SOLUSD",1732861029286,12.44073329,240.74,240.66,29.01913329]
["bitfinex","SOLUSD",1732861029901,12.44073329,240.74,240.67,16.59573329]
["bitfinex","SOLUSD",1732861030398,12.44073329,240.75,240.68,12.44073329]
["bitfinex","SOLUSD",1732861030588,12.44073329,240.76,240.68,12.44073329]
["bitfinex","SOLUSD",1732861031388,12.44073329,240.75,240.69,4.1547]
["bitfinex","SOLUSD",1732861031585,98.5,240.9,240.74,12.44073329]
["bitfinex","SOLUSD",1732861031777,12.44073329,240.85,240.76,12.44073329]
["bitfinex","SOLUSD",1732861031985,12.44073329,240.81,240.72,12.44073329]
["bitfinex","SOLUSD",1732861032487,12.44073329,240.81,240.74,12.44073329]
["bitfinex","SOLUSD",1732861033000,12.44073329,240.81,240.7,22.4455]
["bitfinex","SOLUSD",1732861033001,12.44073329,240.81,240.72,12.44073329]
["bitfinex","SOLUSD",1732861033209,12.44073329,240.79,240.71,4.1543]
["bitfinex","SOLUSD",1732861033997,56.21761729,240.81,240.72,12.44073329]
["bitfinex","SOLUSD",1732861035010,56.21761729,240.81,240.73,4.154]
["bitfinex","SOLUSD",1732861035500,20.0,240.84,240.73,4.154]
["bitfinex","SOLUSD",1732861035706,12.44073329,240.82,240.74,12.44073329]
["bitfinex","SOLUSD",1732861035881,36.21761729,240.83,240.74,12.44073329]
["bitfinex","SOLUSD",1732861036089,12.44073329,240.83,240.76,12.44073329]
["bitfinex","SOLUSD",1732861036801,12.44073329,240.81,240.74,12.44073329]
["bitfinex","SOLUSD",1732861037006,12.44073329,240.83,240.74,12.44073329]
["bitfinex","SOLUSD",1732861037700,12.44073329,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1732861038013,12.44073329,240.77,240.7,20.2564]
["bitfinex","SOLUSD",1732861038191,12.44073329,240.75,240.7,20.2564]
["bitfinex","SOLUSD",1732861038502,23.776884,240.8,240.65,21.7933]
["bitfinex","SOLUSD",1732861038503,12.44073329,240.73,240.65,21.7933]
["bitfinex","SOLUSD",1732861038706,12.44073329,240.73,240.65,25.9486]
["bitfinex","SOLUSD",1732861039280,12.44073329,240.73,240.65,38.38933329]
["bitfinex","SOLUSD",1732861040906,12.44073329,240.73,240.65,32.00173329]
["bitfinex","SOLUSD",1732861045199,12.44073329,240.75,240.67,12.44073329]
["bitfinex","SOLUSD",1732861045402,12.44073329,240.77,240.69,12.44073329]
["bitfinex","SOLUSD",1732861046227,12.44073329,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1732861046829,12.44073329,240.82,240.75,12.44073329]
["bitfinex","SOLUSD",1732861047988,12.44073329,240.82,240.76,4.1535]
["bitfinex","SOLUSD",1732861048188,105.4087277,240.88,240.76,16.59423329]
["bitfinex","SOLUSD",1732861048189,12.44073329,240.84,240.76,16.59423329]
["bitfinex","SOLUSD",1732861048386,12.44073329,240.86,240.78,12.44073329]
["bitfinex","SOLUSD",1732861050216,12.44073329,240.86,240.78,16.59383329]
["bitfinex","SOLUSD",1732861052008,12.44073329,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732861052192,12.44073329,240.82,240.76,15.2579]
["bitfinex","SOLUSD",1732861052599,12.44073329,240.8,240.76,15.2579]
["bitfinex","SOLUSD",1732861052798,12.44073329,240.82,240.76,19.4113]
["bitfinex","SOLUSD",1732861053614,12.44073329,240.82,240.76,15.2579]
["bitfinex","SOLUSD",1732861056514,12.44073329,240.8,240.76,15.2579]
["bitfinex","SOLUSD",1732861056812,12.44073329,240.78,240.7,22.6247]
["bitfinex","SOLUSD",1732861056993,12.44073329,240.74,240.7,16.4746]
["bitfinex","SOLUSD",1732861057195,12.44073329,240.72,240.66,4.1551]
["bitfinex","SOLUSD",1732861057406,12.44073329,240.68,240.64,21.9072]
["bitfinex","SOLUSD",1732861057599,12.44073329,240.68,240.64,20.0336]
["bitfinex","SOLUSD",1732861057807,12.44073329,240.7,240.64,20.0336]
["bitfinex","SOLUSD",1732861058208,12.44073329,240.72,240.64,32.47433329]
["bitfinex","SOLUSD",1732861058813,12.44073329,240.72,240.64,20.0336]
["bitfinex","SOLUSD",1732861059113,12.44073329,240.7,240.64,20.0336]
["bitfinex","SOLUSD",1732861059412,12.44073329,240.7,240.64,20.0337]
["bitfinex","SOLUSD",1732861060208,12.44073329,240.72,240.64,32.47443329]
["bitfinex","SOLUSD",1732861063910,12.44073329,240.7,240.64,15.8782]
["bitfinex","SOLUSD",1732861064598,12.44073329,240.7,240.64,20.0337]
["bitfinex","SOLUSD",1732861066508,12.44073329,240.7,240.64,15.8782]
["bitfinex","SOLUSD",1732861066821,12.44073329,240.66,240.59,15.4437]
["bitfinex","SOLUSD",1732861067034,12.44073329,240.64,240.59,15.4437]
["bitfinex","SOLUSD",1732861067723,12.44073329,240.65,240.59,15.4437]
["bitfinex","SOLUSD",1732861067900,12.44073329,240.65,240.59,19.6]
["bitfinex","SOLUSD",1732861068101,12.44073329,240.63,240.59,15.4437]
["bitfinex","SOLUSD",1732861070412,12.44073329,240.65,240.59,15.4437]
["bitfinex","SOLUSD",1732861070610,12.44073329,240.65,240.59,19.6]
["bitfinex","SOLUSD",1732861070813,12.44073329,240.67,240.59,32.04073329]
["bitfinex","SOLUSD",1732861073822,12.44073329,240.69,240.61,12.44073329]
["bitfinex","SOLUSD",1732861074511,12.44073329,240.67,240.59,32.04073329]
["bitfinex","SOLUSD",1732861075429,12.44073329,240.69,240.61,12.44073329]
["bitfinex","SOLUSD",1732861076244,12.44073329,240.77,240.67,12.44073329]
["bitfinex","SOLUSD",1732861076524,12.44073329,240.77,240.69,27.77663329]
["bitfinex","SOLUSD",1732861077416,12.44073329,240.79,240.71,12.44073329]
["bitfinex","SOLUSD",1732861077925,12.44073329,240.81,240.73,12.44073329]
["bitfinex","SOLUSD",1732861078737,12.44073329,240.81,240.73,16.59463329]
["bitfinex","SOLUSD",1732861079606,12.44073329,240.81,240.73,4.1539]
["bitfinex","SOLUSD",1732861080220,12.44073329,240.81,240.73,12.44073329]
["bitfinex","SOLUSD",1732861080416,12.44073329,240.83,240.75,12.44073329]
["bitfinex","SOLUSD",1732861082510,12.44073329,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1732861082717,12.44073329,240.81,240.74,4.1537]
["bitfinex","SOLUSD",1732861083219,12.44073329,240.81,240.73,12.44073329]
["bitfinex","SOLUSD",1732861083422,12.44073329,240.81,240.69,15.3359]
["bitfinex","SOLUSD",1732861083423,12.44073329,240.77,240.69,15.3359]
["bitfinex","SOLUSD",1732861084838,12.44073329,240.77,240.69,19.4905]
["bitfinex","SOLUSD",1732861086119,12.44073329,240.81,240.72,12.44073329]
["bitfinex","SOLUSD",1732861086326,36.21761729,240.83,240.74,12.44073329]
["bitfinex","SOLUSD",1732861086933,12.44073329,240.81,240.74,12.44073329]
["bitfinex","SOLUSD",1732861087517,12.44073329,240.81,240.74,16.59453329]
["bitfinex","SOLUSD",1732861087930,12.44073329,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1732861088216,12.44073329,240.81,240.72,16.59473329]
["bitfinex","SOLUSD",1732861088432,12.44073329,240.79,240.72,16.59473329]
["bitfinex","SOLUSD",1732861088835,12.44073329,240.77,240.7,16.59523329]
["bitfinex","SOLUSD",1732861089016,12.44073329,240.79,240.7,16.59523329]
["bitfinex","SOLUSD",1732861089341,23.776884,240.78,240.72,12.44073329]
["bitfinex","SOLUSD",1732861090436,23.776884,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732861090624,12.44073329,240.77,240.71,4.1543]
["bitfinex","SOLUSD",1732861091139,12.44073329,240.77,240.69,15.3359]
["bitfinex","SOLUSD",1732861091440,12.44073329,240.73,240.66,6.4959]
["bitfinex","SOLUSD",1732861091649,12.44073329,240.71,240.65,4.1552]
["bitfinex","SOLUSD",1732861092344,23.776884,240.7,240.63,28.33033329]
["bitfinex","SOLUSD",1732861092643,12.44073329,240.69,240.63,15.8896]
["bitfinex","SOLUSD",1732861093619,12.44073329,240.69,240.61,16.59663329]
["bitfinex","SOLUSD",1732861093821,12.44073329,240.67,240.59,16.59703329]
["bitfinex","SOLUSD",1732861094252,23.776884,240.68,240.61,12.44073329]
["bitfinex","SOLUSD",1732861096148,12.44073329,240.73,240.65,12.44073329]
["bitfinex","SOLUSD",1732861096439,115.09443329,240.75,240.67,12.44073329]
["bitfinex","SOLUSD",1732861096634,12.44073329,240.73,240.65,12.44073329]
["bitfinex","SOLUSD",1732861097951,23.776884,240.72,240.65,16.59603329]
["bitfinex","SOLUSD",1732861098632,115.09443329,240.75,240.65,16.59603329]
["bitfinex","SOLUSD",1732861098945,12.44073329,240.77,240.67,12.44073329]
["bitfinex","SOLUSD",1732861099151,23.776884,240.76,240.67,12.44073329]
["bitfinex","SOLUSD",1732861100728,23.776884,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1732861101145,12.44073329,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732861101528,12.44073329,240.73,240.68,4.1548]
["bitfinex","SOLUSD",1732861102340,12.44073329,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732861104341,23.776884,240.76,240.69,12.44073329]
["bitfinex","SOLUSD",1732861105653,23.776884,240.76,240.69,16.59533329]
["bitfinex","SOLUSD",1732861107248,12.44073329,240.75,240.68,15.3747]
["bitfinex","SOLUSD",1732861107427,17.44073329,240.84,240.68,15.3747]
["bitfinex","SOLUSD",1732861107428,12.44073329,240.73,240.68,15.3747]
["bitfinex","SOLUSD",1732861107631,12.44073329,240.71,240.65,4.1553]
["bitfinex","SOLUSD",1732861108749,23.776884,240.72,240.65,16.59603329]
["bitfinex","SOLUSD",1732861112035,4.1538,240.74,240.65,16.59603329]
["bitfinex","SOLUSD",1732861112359,23.776884,240.73,240.65,16.59603329]
["bitfinex","SOLUSD",1732861112740,98.5,240.8,240.65,16.59603329]
["bitfinex","SOLUSD",1732861112961,22.44073329,240.84,240.69,12.44073329]
["bitfinex","SOLUSD",1732861112962,12.44073329,240.78,240.69,12.44073329]
["bitfinex","SOLUSD",1732861114056,23.776884,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1732861114284,12.44073329,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1732861115248,12.44073329,240.76,240.68,4.1547]
["bitfinex","SOLUSD",1732861121668,12.44073329,240.74,240.68,4.1547]
["bitfinex","SOLUSD",1732861121837,23.776884,240.73,240.68,4.1547]
["bitfinex","SOLUSD",1732861122559,23.776884,240.73,240.66,4.1552]
["bitfinex","SOLUSD",1732861124354,7.96111225,240.75,240.66,12.11631225]
["bitfinex","SOLUSD",1732861124667,23.776884,240.74,240.66,12.11631225]
["bitfinex","SOLUSD",1732861136679,7.96111225,240.77,240.68,7.96111225]
["bitfinex","SOLUSD",1732861136881,22.98989829,240.87,240.7,7.96111225]
["bitfinex","SOLUSD",1732861136882,7.96111225,240.79,240.7,7.96111225]
["bitfinex","SOLUSD",1732861138170,23.776884,240.78,240.7,7.96111225]
["bitfinex","SOLUSD",1732861138882,23.776884,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732861140074,98.5,240.85,240.74,7.96111225]
["bitfinex","SOLUSD",1732861140254,7.96111225,240.83,240.74,7.96111225]
["bitfinex","SOLUSD",1732861141079,7.96111225,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1732861141673,23.776884,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1732861142072,7.96111225,240.77,240.73,16.5906]
["bitfinex","SOLUSD",1732861142280,7.96111225,240.75,240.66,7.96111225]
["bitfinex","SOLUSD",1732861142456,7.96111225,240.73,240.66,7.96111225]
["bitfinex","SOLUSD",1732861142883,23.776884,240.74,240.68,7.96111225]
["bitfinex","SOLUSD",1732861144071,23.776884,240.74,240.68,12.11581225]
["bitfinex","SOLUSD",1732861144394,23.776884,240.74,240.68,4.1547]
["bitfinex","SOLUSD",1732861146669,23.776884,240.72,240.64,4.1555]
["bitfinex","SOLUSD",1732861146874,7.96111225,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1732861148681,98.5,240.78,240.63,15.5209]
["bitfinex","SOLUSD",1732861148682,7.96111225,240.69,240.63,15.5209]
["bitfinex","SOLUSD",1732861148888,7.96111225,240.67,240.59,4.1563]
["bitfinex","SOLUSD",1732861149061,7.96111225,240.65,240.59,4.1563]
["bitfinex","SOLUSD",1732861150065,7.96111225,240.63,240.57,15.5514]
["bitfinex","SOLUSD",1732861150395,7.96111225,240.59,240.51,15.0081]
["bitfinex","SOLUSD",1732861150598,7.96111225,240.59,240.51,22.96921225]
["bitfinex","SOLUSD",1732861151081,7.96111225,240.59,240.51,27.12691225]
["bitfinex","SOLUSD",1732861153988,7.96111225,240.57,240.51,15.0081]
["bitfinex","SOLUSD",1732861154772,7.96111225,240.57,240.51,19.1658]
["bitfinex","SOLUSD",1732861154969,7.96111225,240.59,240.51,19.1658]
["bitfinex","SOLUSD",1732861155365,98.5,240.64,240.54,7.96111225]
["bitfinex","SOLUSD",1732861155581,7.96111225,240.62,240.54,7.96111225]
["bitfinex","SOLUSD",1732861156167,7.96111225,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732861156889,7.96111225,240.67,240.58,7.96111225]
["bitfinex","SOLUSD",1732861157468,7.96111225,240.65,240.58,7.96111225]
["bitfinex","SOLUSD",1732861158173,23.776884,240.64,240.58,12.11761225]
["bitfinex","SOLUSD",1732861158990,7.96111225,240.63,240.56,7.96111225]
["bitfinex","SOLUSD",1732861159306,7.96111225,240.63,240.56,12.11791225]
["bitfinex","SOLUSD",1732861159794,23.776884,240.62,240.56,4.1568]
["bitfinex","SOLUSD",1732861160290,7.96111225,240.61,240.56,4.1568]
["bitfinex","SOLUSD",1732861162095,7.96111225,240.61,240.54,12.11831225]
["bitfinex","SOLUSD",1732861163888,7.96111225,240.59,240.51,15.0081]
["bitfinex","SOLUSD",1732861164192,23.776884,240.58,240.51,15.0081]
["bitfinex","SOLUSD",1732861164669,23.776884,240.58,240.52,7.96111225]
["bitfinex","SOLUSD",1732861165192,23.776884,240.58,240.52,12.11861225]
["bitfinex","SOLUSD",1732861167291,23.776884,240.6,240.54,7.96111225]
["bitfinex","SOLUSD",1732861168079,23.776884,240.6,240.52,12.11861225]
["bitfinex","SOLUSD",1732861168887,23.776884,240.58,240.52,4.1575]
["bitfinex","SOLUSD",1732861169795,7.96111225,240.57,240.52,4.1575]
["bitfinex","SOLUSD",1732861170289,23.776884,240.58,240.52,4.1575]
["bitfinex","SOLUSD",1732861172499,7.96111225,240.62,240.53,7.96111225]
["bitfinex","SOLUSD",1732861173299,7.96111225,240.64,240.57,7.96111225]
["bitfinex","SOLUSD",1732861174195,7.96111225,240.64,240.57,12.11781225]
["bitfinex","SOLUSD",1732861174885,23.776884,240.63,240.57,12.11781225]
["bitfinex","SOLUSD",1732861175301,23.776884,240.63,240.55,12.11821225]
["bitfinex","SOLUSD",1732861184585,23.776884,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1732861184987,7.96111225,240.6,240.51,19.1658]
["bitfinex","SOLUSD",1732861185208,23.776884,240.59,240.51,27.12691225]
["bitfinex","SOLUSD",1732861185502,7.96111225,240.58,240.51,19.1658]
["bitfinex","SOLUSD",1732861186996,7.96111225,240.62,240.54,7.96111225]
["bitfinex","SOLUSD",1732861187196,23.776884,240.61,240.54,7.96111225]
["bitfinex","SOLUSD",1732861188398,7.96111225,240.58,240.51,19.1658]
["bitfinex","SOLUSD",1732861188744,23.776884,240.57,240.51,19.1658]
["bitfinex","SOLUSD",1732861189217,23.776884,240.57,240.51,15.0081]
["bitfinex","SOLUSD",1732861189523,7.96111225,240.56,240.51,15.0081]
["bitfinex","SOLUSD",1732861189686,7.96111225,240.54,240.47,7.96111225]
["bitfinex","SOLUSD",1732861189882,23.776884,240.53,240.47,7.96111225]
["bitfinex","SOLUSD",1732861190281,23.776884,240.54,240.48,4.1583]
["bitfinex","SOLUSD",1732861194902,23.776884,240.54,240.47,12.11951225]
["bitfinex","SOLUSD",1732861196827,7.96111225,240.49,240.43,6.4163]
["bitfinex","SOLUSD",1732861197010,7.96111225,240.49,240.43,4.159]
["bitfinex","SOLUSD",1732861198015,7.96111225,240.49,240.41,4.1595]
["bitfinex","SOLUSD",1732861199212,7.96111225,240.49,240.43,4.1592]
["bitfinex","SOLUSD",1732861200012,7.96111225,240.47,240.41,4.1594]
["bitfinex","SOLUSD",1732861203515,15.415,240.55,240.43,7.96111225]
["bitfinex","SOLUSD",1732861203516,4.1575,240.53,240.43,7.96111225]
["bitfinex","SOLUSD",1732861203703,7.96111225,240.54,240.45,7.96111225]
["bitfinex","SOLUSD",1732861204814,23.776884,240.53,240.45,12.11981225]
["bitfinex","SOLUSD",1732861205002,4.1566,240.58,240.47,7.96111225]
["bitfinex","SOLUSD",1732861205210,7.96111225,240.58,240.51,7.96111225]
["bitfinex","SOLUSD",1732861205420,7.96111225,240.58,240.49,7.96111225]
["bitfinex","SOLUSD",1732861205599,7.96111225,240.56,240.49,7.96111225]
["bitfinex","SOLUSD",1732861206422,7.96111225,240.58,240.5,4.158]
["bitfinex","SOLUSD",1732861207303,23.776884,240.57,240.5,4.158]
["bitfinex","SOLUSD",1732861207909,23.776884,240.57,240.5,12.11911225]
["bitfinex","SOLUSD",1732861210102,23.776884,240.53,240.46,15.9597]
["bitfinex","SOLUSD",1732861210407,23.776884,240.53,240.47,7.96111225]
["bitfinex","SOLUSD",1732861210725,23.776884,240.55,240.47,7.96111225]
["bitfinex","SOLUSD",1732861210900,23.776884,240.55,240.46,20.1182]
["bitfinex","SOLUSD",1732861210901,7.96111225,240.52,240.46,20.1182]
["bitfinex","SOLUSD",1732861211402,23.776884,240.51,240.46,15.9597]
["bitfinex","SOLUSD",1732861211844,23.776884,240.51,240.46,20.1183]
["bitfinex","SOLUSD",1732861212424,23.776884,240.51,240.46,15.9597]
["bitfinex","SOLUSD",1732861213706,23.776884,240.51,240.43,7.96111225]
["bitfinex","SOLUSD",1732861213906,23.776884,240.49,240.43,12.12011225]
["bitfinex","SOLUSD",1732861214218,23.776884,240.49,240.43,4.159]
["bitfinex","SOLUSD",1732861214519,98.5,240.56,240.41,4.1594]
["bitfinex","SOLUSD",1732861214520,23.776884,240.47,240.41,4.1594]
["bitfinex","SOLUSD",1732861215320,23.776884,240.47,240.42,7.96111225]
["bitfinex","SOLUSD",1732861215605,7.96111225,240.5,240.42,12.12031225]
["bitfinex","SOLUSD",1732861217237,23.776884,240.51,240.44,7.96111225]
["bitfinex","SOLUSD",1732861217618,7.96111225,240.52,240.44,7.96111225]
["bitfinex","SOLUSD",1732861218622,7.96111225,240.52,240.44,12.12001225]
["bitfinex","SOLUSD",1732861219218,7.96111225,240.52,240.39,16.2938]
["bitfinex","SOLUSD",1732861219424,23.776884,240.51,240.42,7.96111225]
["bitfinex","SOLUSD",1732861219624,23.776884,240.51,240.4,4.1597]
["bitfinex","SOLUSD",1732861219625,7.96111225,240.5,240.41,7.96111225]
["bitfinex","SOLUSD",1732861220014,23.776884,240.49,240.41,7.96111225]
["bitfinex","SOLUSD",1732861220415,23.776884,240.49,240.42,4.1593]
["bitfinex","SOLUSD",1732861220820,23.776884,240.49,240.43,7.96111225]
["bitfinex","SOLUSD",1732861221021,23.776884,240.51,240.43,7.96111225]
["bitfinex","SOLUSD",1732861221735,23.776884,240.49,240.42,4.1593]
["bitfinex","SOLUSD",1732861225829,27.935084,240.49,240.41,7.96111225]
["bitfinex","SOLUSD",1732861226027,7.96111225,240.48,240.4,4.1595]
["bitfinex","SOLUSD",1732861227514,7.96111225,240.48,240.41,7.96111225]
["bitfinex","SOLUSD",1732861227720,23.776884,240.49,240.41,12.12061225]
["bitfinex","SOLUSD",1732861227934,23.776884,240.49,240.43,7.96111225]
["bitfinex","SOLUSD",1732861228224,7.96111225,240.56,240.47,7.96111225]
["bitfinex","SOLUSD",1732861228846,4.1562,240.61,240.51,7.96111225]
["bitfinex","SOLUSD",1732861229139,7.96111225,240.6,240.51,7.96111225]
["bitfinex","SOLUSD",1732861229520,7.96111225,240.58,240.51,7.96111225]
["bitfinex","SOLUSD",1732861230117,23.776884,240.57,240.51,7.96111225]
["bitfinex","SOLUSD",1732861230323,23.776884,240.57,240.5,15.4898]
["bitfinex","SOLUSD",1732861230528,7.96111225,240.56,240.5,15.4898]
["bitfinex","SOLUSD",1732861230819,23.776884,240.53,240.5,15.4898]
["bitfinex","SOLUSD",1732861231031,23.776884,240.51,240.44,16.6457]
["bitfinex","SOLUSD",1732861231519,23.776884,240.49,240.44,16.6457]
["bitfinex","SOLUSD",1732861232218,12.46482537,240.5,240.44,16.6457]
["bitfinex","SOLUSD",1732861232540,12.46482537,240.48,240.44,16.6457]
["bitfinex","SOLUSD",1732861232844,23.776884,240.47,240.39,12.46482537]
["bitfinex","SOLUSD",1732861233220,23.776884,240.45,240.38,16.5594]
["bitfinex","SOLUSD",1732861233419,23.776884,240.45,240.39,12.46482537]
["bitfinex","SOLUSD",1732861233822,23.776884,240.45,240.39,16.62462537]
["bitfinex","SOLUSD",1732861235240,16.62312537,240.48,240.39,16.62462537]
["bitfinex","SOLUSD",1732861235439,23.776884,240.47,240.39,16.62462537]
["bitfinex","SOLUSD",1732861236521,23.776884,240.47,240.43,12.46482537]
["bitfinex","SOLUSD",1732861236736,12.46482537,240.54,240.45,12.46482537]
["bitfinex","SOLUSD",1732861237742,12.46482537,240.56,240.49,12.46482537]
["bitfinex","SOLUSD",1732861237944,12.46482537,240.56,240.49,16.62282537]
["bitfinex","SOLUSD",1732861238630,12.46482537,240.56,240.49,4.158]
["bitfinex","SOLUSD",1732861239360,4.1566,240.58,240.51,12.46482537]
["bitfinex","SOLUSD",1732861239361,12.46482537,240.58,240.51,12.46482537]
["bitfinex","SOLUSD",1732861241345,23.776884,240.57,240.51,12.46482537]
["bitfinex","SOLUSD",1732861241839,23.776884,240.57,240.51,16.62252537]
["bitfinex","SOLUSD",1732861245056,12.46482537,240.56,240.49,4.1581]
["bitfinex","SOLUSD",1732861245345,23.776884,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1732861247347,23.776884,240.55,240.49,16.62292537]
["bitfinex","SOLUSD",1732861249149,23.776884,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1732861253048,23.776884,240.55,240.48,16.588]
["bitfinex","SOLUSD",1732861254061,23.776884,240.55,240.48,20.7463]
["bitfinex","SOLUSD",1732861254357,23.776884,240.54,240.48,20.7463]
["bitfinex","SOLUSD",1732861255135,23.776884,240.54,240.48,28.72043689]
["bitfinex","SOLUSD",1732861256236,7.97413689,240.57,240.48,28.72043689]
["bitfinex","SOLUSD",1732861256851,23.776884,240.56,240.48,28.72043689]
["bitfinex","SOLUSD",1732861257641,7.97413689,240.55,240.48,20.7463]
["bitfinex","SOLUSD",1732861257965,23.776884,240.56,240.52,7.97413689]
["bitfinex","SOLUSD",1732861258137,11.43781195,240.7,240.48,20.7463]
["bitfinex","SOLUSD",1732861258138,102.6549,240.68,240.55,7.97413689]
["bitfinex","SOLUSD",1732861258351,7.97413689,240.65,240.57,7.97413689]
["bitfinex","SOLUSD",1732861259259,7.97413689,240.65,240.58,4.1566]
["bitfinex","SOLUSD",1732861259454,23.776884,240.64,240.58,4.1566]
["bitfinex","SOLUSD",1732861259647,23.776884,240.62,240.58,4.1566]
["bitfinex","SOLUSD",1732861260261,23.776884,240.62,240.56,4.1568]
["bitfinex","SOLUSD",1732861261645,23.776884,240.62,240.57,7.97413689]
["bitfinex","SOLUSD",1732861262066,23.776884,240.64,240.57,7.97413689]
["bitfinex","SOLUSD",1732861262744,23.776884,240.64,240.58,15.7112]
["bitfinex","SOLUSD",1732861264087,23.776884,240.64,240.58,19.8676]
["bitfinex","SOLUSD",1732861264244,7.97413689,240.7,240.62,7.97413689]
["bitfinex","SOLUSD",1732861265363,7.97413689,240.7,240.63,4.1557]
["bitfinex","SOLUSD",1732861265868,98.5,240.76,240.66,7.97413689]
["bitfinex","SOLUSD",1732861265869,7.97413689,240.74,240.66,7.97413689]
["bitfinex","SOLUSD",1732861266164,7.97413689,240.72,240.64,15.2674]
["bitfinex","SOLUSD",1732861266861,7.97413689,240.72,240.64,19.4229]
["bitfinex","SOLUSD",1732861267249,7.97413689,240.7,240.64,15.2674]
["bitfinex","SOLUSD",1732861267454,23.776884,240.69,240.64,15.2674]
["bitfinex","SOLUSD",1732861270164,20.0,240.75,240.64,19.4229]
["bitfinex","SOLUSD",1732861270470,7.97413689,240.71,240.64,19.4229]
["bitfinex","SOLUSD",1732861270650,23.776884,240.7,240.64,19.4229]
["bitfinex","SOLUSD",1732861271654,7.97413689,240.69,240.64,19.4229]
["bitfinex","SOLUSD",1732861271857,23.776884,240.68,240.64,19.4229]
["bitfinex","SOLUSD",1732861272873,23.776884,240.7,240.64,19.4229]
["bitfinex","SOLUSD",1732861273070,7.97413689,240.69,240.64,19.4229]
["bitfinex","SOLUSD",1732861273368,23.776884,240.66,240.64,15.2674]
["bitfinex","SOLUSD",1732861274256,23.776884,240.66,240.61,4.156]
["bitfinex","SOLUSD",1732861274858,7.97413689,240.65,240.59,4.1563]
["bitfinex","SOLUSD",1732861275263,23.776884,240.64,240.59,4.1563]
["bitfinex","SOLUSD",1732861276349,23.776884,240.64,240.58,15.2897]
["bitfinex","SOLUSD",1732861276555,7.97413689,240.61,240.58,15.2897]
["bitfinex","SOLUSD",1732861276753,23.776884,240.6,240.58,15.2897]
["bitfinex","SOLUSD",1732861277548,7.97413689,240.59,240.54,20.0]
["bitfinex","SOLUSD",1732861277771,7.97413689,240.55,240.5,15.4983]
["bitfinex","SOLUSD",1732861277966,7.97413689,240.53,240.5,15.4983]
["bitfinex","SOLUSD",1732861278173,7.97413689,240.53,240.47,4.1583]
["bitfinex","SOLUSD",1732861279660,4.1568,240.57,240.45,26.8925]
["bitfinex","SOLUSD",1732861279661,7.97413689,240.51,240.45,26.8925]
["bitfinex","SOLUSD",1732861280972,7.97413689,240.47,240.41,4.1595]
["bitfinex","SOLUSD",1732861282374,7.97413689,240.5,240.42,7.97413689]
["bitfinex","SOLUSD",1732861282956,4.1562,240.61,240.47,7.97413689]
["bitfinex","SOLUSD",1732861283151,7.97413689,240.59,240.52,7.97413689]
["bitfinex","SOLUSD",1732861283356,31.89654756,240.72,240.52,7.97413689]
["bitfinex","SOLUSD",1732861283357,7.97413689,240.61,240.52,7.97413689]
["bitfinex","SOLUSD",1732861284275,7.97413689,240.61,240.53,4.1574]
["bitfinex","SOLUSD",1732861284774,7.97413689,240.63,240.54,7.97413689]
["bitfinex","SOLUSD",1732861284976,7.97413689,240.63,240.54,24.14093689]
["bitfinex","SOLUSD",1732861285153,7.97413689,240.63,240.56,7.97413689]
["bitfinex","SOLUSD",1732861286183,12.44908174,240.64,240.56,12.44908174]
["bitfinex","SOLUSD",1732861286570,23.776884,240.63,240.56,12.44908174]
["bitfinex","SOLUSD",1732861286775,23.776884,240.65,240.56,12.44908174]
["bitfinex","SOLUSD",1732861287858,12.44908174,240.64,240.56,12.44908174]
["bitfinex","SOLUSD",1732861288057,23.776884,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1732861288367,23.776884,240.61,240.56,12.44908174]
["bitfinex","SOLUSD",1732861288679,12.44908174,240.64,240.56,12.44908174]
["bitfinex","SOLUSD",1732861288855,23.776884,240.63,240.56,12.44908174]
["bitfinex","SOLUSD",1732861289361,23.776884,240.63,240.57,4.1567]
["bitfinex","SOLUSD",1732861289763,12.44908174,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1732861290281,23.776884,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1732861291378,12.44908174,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1732861291681,23.776884,240.59,240.54,16.1668]
["bitfinex","SOLUSD",1732861291865,12.44908174,240.58,240.54,16.1668]
["bitfinex","SOLUSD",1732861292183,23.776884,240.57,240.51,4.1577]
["bitfinex","SOLUSD",1732861294583,98.5,240.49,240.24,52.09935367]
["bitfinex","SOLUSD",1732861294780,12.44908174,240.25,240.14,5.0]
["bitfinex","SOLUSD",1732861294965,12.44908174,240.21,240.14,5.0]
["bitfinex","SOLUSD",1732861295160,5.0081155,240.2,240.11,0.83038926]
["bitfinex","SOLUSD",1732861295493,12.44908174,240.19,240.11,0.83038926]
["bitfinex","SOLUSD",1732861295873,12.44908174,240.19,240.11,4.99498926]
["bitfinex","SOLUSD",1732861296073,12.44908174,240.24,240.11,4.99498926]
["bitfinex","SOLUSD",1732861296074,12.44908174,240.17,240.11,4.1646]
["bitfinex","SOLUSD",1732861296981,12.44908174,240.19,240.11,4.1646]
["bitfinex","SOLUSD",1732861297967,12.44908174,240.23,240.16,12.44908174]
["bitfinex","SOLUSD",1732861298268,23.776884,240.27,240.2,19.97945671]
["bitfinex","SOLUSD",1732861298472,23.776884,240.25,240.2,19.97945671]
["bitfinex","SOLUSD",1732861298673,23.776884,240.25,240.18,19.97945671]
["bitfinex","SOLUSD",1732861299485,0.82941229,240.27,240.18,19.97945671]
["bitfinex","SOLUSD",1732861299668,23.776884,240.26,240.18,19.97945671]
["bitfinex","SOLUSD",1732861300697,23.776884,240.28,240.22,19.97945671]
["bitfinex","SOLUSD",1732861300980,23.776884,240.29,240.22,19.97945671]
["bitfinex","SOLUSD",1732861301186,19.97945671,240.32,240.24,19.97945671]
["bitfinex","SOLUSD",1732861301365,0.82941229,240.31,240.24,19.97945671]
["bitfinex","SOLUSD",1732861302679,23.776884,240.3,240.24,19.97945671]
["bitfinex","SOLUSD",1732861303380,19.97945671,240.34,240.26,19.97945671]
["bitfinex","SOLUSD",1732861303579,19.97945671,240.36,240.28,19.97945671]
["bitfinex","SOLUSD",1732861303884,0.82941229,240.35,240.28,19.97945671]
["bitfinex","SOLUSD",1732861304075,19.97945671,240.36,240.28,19.97945671]
["bitfinex","SOLUSD",1732861304984,19.97945671,240.36,240.28,24.14115671]
["bitfinex","SOLUSD",1732861305487,19.97945671,240.38,240.3,19.97945671]
["bitfinex","SOLUSD",1732861305687,0.82941229,240.37,240.3,19.97945671]
["bitfinex","SOLUSD",1732861305892,19.97945671,240.38,240.3,19.97945671]
["bitfinex","SOLUSD",1732861306792,23.776884,240.37,240.3,19.97945671]
["bitfinex","SOLUSD",1732861307090,23.776884,240.37,240.31,4.1612]
["bitfinex","SOLUSD",1732861313787,19.97945671,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1732861315879,19.97945671,240.4,240.31,4.1612]
["bitfinex","SOLUSD",1732861316081,19.97945671,240.4,240.32,19.97945671]
["bitfinex","SOLUSD",1732861316391,19.97945671,240.42,240.35,19.97945671]
["bitfinex","SOLUSD",1732861317499,19.97945671,240.42,240.36,4.1604]
["bitfinex","SOLUSD",1732861320309,12.4730767,240.42,240.36,4.1604]
["bitfinex","SOLUSD",1732861320598,12.4730767,240.42,240.34,4.1607]
["bitfinex","SOLUSD",1732861323705,0.82941229,240.47,240.33,32.4730767]
["bitfinex","SOLUSD",1732861323706,12.4730767,240.44,240.35,12.4730767]
["bitfinex","SOLUSD",1732861323908,0.82941229,240.5,240.39,12.4730767]
["bitfinex","SOLUSD",1732861324091,0.82941229,240.5,240.41,12.4730767]
["bitfinex","SOLUSD",1732861325189,23.776884,240.49,240.41,12.4730767]
["bitfinex","SOLUSD",1732861325492,36.2499607,240.49,240.41,12.4730767]
["bitfinex","SOLUSD",1732861325696,36.2499607,240.49,240.42,4.1593]
["bitfinex","SOLUSD",1732861325901,38.62687171,240.87,240.47,12.4730767]
["bitfinex","SOLUSD",1732861325902,0.82941229,240.56,240.47,12.4730767]
["bitfinex","SOLUSD",1732861326105,12.4730767,240.56,240.47,12.4730767]
["bitfinex","SOLUSD",1732861326296,0.82941229,240.55,240.47,12.4730767]
["bitfinex","SOLUSD",1732861326609,12.4730767,240.52,240.45,12.4730767]
["bitfinex","SOLUSD",1732861327283,12.4730767,240.5,240.44,4.159]
["bitfinex","SOLUSD",1732861327486,0.82941229,240.49,240.44,4.159]
["bitfinex","SOLUSD",1732861327705,23.776884,240.48,240.44,4.159]
["bitfinex","SOLUSD",1732861328489,23.776884,240.48,240.41,12.4730767]
["bitfinex","SOLUSD",1732861328699,12.4730767,240.5,240.43,12.4730767]
["bitfinex","SOLUSD",1732861328908,23.776884,240.49,240.43,12.4730767]
["bitfinex","SOLUSD",1732861329297,24.60629629,240.49,240.43,12.4730767]
["bitfinex","SOLUSD",1732861329703,24.60629629,240.49,240.44,4.159]
["bitfinex","SOLUSD",1732861331305,23.776884,240.49,240.42,4.1593]
["bitfinex","SOLUSD",1732861331951,23.776884,240.47,240.42,4.1593]
["bitfinex","SOLUSD",1732861332095,13.30248899,240.46,240.42,4.1593]
["bitfinex","SOLUSD",1732861332618,23.776884,240.45,240.38,4.16]
["bitfinex","SOLUSD",1732861332805,13.30248899,240.44,240.38,4.16]
["bitfinex","SOLUSD",1732861333113,23.776884,240.43,240.38,4.16]
["bitfinex","SOLUSD",1732861334394,0.82941229,240.53,240.42,12.4730767]
["bitfinex","SOLUSD",1732861334597,12.4730767,240.56,240.48,12.4730767]
["bitfinex","SOLUSD",1732861334810,12.4730767,240.58,240.5,12.4730767]
["bitfinex","SOLUSD",1732861335016,0.82941229,240.57,240.5,12.4730767]
["bitfinex","SOLUSD",1732861335213,0.82941229,240.57,240.48,28.0484767]
["bitfinex","SOLUSD",1732861335412,12.4730767,240.56,240.48,28.0484767]
["bitfinex","SOLUSD",1732861335727,0.82941229,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1732861337425,23.776884,240.53,240.48,15.5754]
["bitfinex","SOLUSD",1732861337599,0.82941229,240.52,240.48,15.5754]
["bitfinex","SOLUSD",1732861338919,0.82941229,240.52,240.48,19.7336]
["bitfinex","SOLUSD",1732861339105,23.776884,240.53,240.48,19.7336]
["bitfinex","SOLUSD",1732861339308,0.82941229,240.54,240.48,19.7336]
["bitfinex","SOLUSD",1732861339513,23.776884,240.53,240.48,19.7336]
["bitfinex","SOLUSD",1732861341605,36.2499607,240.53,240.48,19.7336]
["bitfinex","SOLUSD",1732861341915,0.82941229,240.52,240.48,19.7336]
["bitfinex","SOLUSD",1732861342724,12.4730767,240.51,240.48,15.5754]
["bitfinex","SOLUSD",1732861343023,13.30248899,240.51,240.42,27.6423767]
["bitfinex","SOLUSD",1732861344113,12.4730767,240.51,240.42,27.6423767]
["bitfinex","SOLUSD",1732861344610,0.82941229,240.52,240.44,12.4730767]
["bitfinex","SOLUSD",1732861345328,0.82941229,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1732861345719,36.2499607,240.53,240.45,4.1588]
["bitfinex","SOLUSD",1732861345907,0.82941229,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1732861348528,36.2499607,240.53,240.45,4.1588]
["bitfinex","SOLUSD",1732861349729,0.82941229,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1732861350111,12.4730767,240.51,240.43,4.1591]
["bitfinex","SOLUSD",1732861350311,12.4730767,240.49,240.43,4.1591]
["bitfinex","SOLUSD",1732861350625,13.30248899,240.49,240.43,4.1591]
["bitfinex","SOLUSD",1732861356031,12.4730767,240.47,240.42,15.1693]
["bitfinex","SOLUSD",1732861356210,3.88221177,240.46,240.41,4.1594]
["bitfinex","SOLUSD",1732861357219,3.05279948,240.46,240.41,4.1594]
["bitfinex","SOLUSD",1732861357719,3.05279948,240.46,240.42,12.4730767]
["bitfinex","SOLUSD",1732861357928,3.88221177,240.48,240.43,4.1592]
["bitfinex","SOLUSD",1732861358233,3.88221177,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1732861358535,3.05279948,240.49,240.43,4.1592]
["bitfinex","SOLUSD",1732861358929,3.88221177,240.5,240.44,12.4730767]
["bitfinex","SOLUSD",1732861359626,3.05279948,240.49,240.44,12.4730767]
["bitfinex","SOLUSD",1732861360131,3.05279948,240.49,240.45,4.1588]
["bitfinex","SOLUSD",1732861360132,3.05633312,240.49,240.45,4.1588]
["bitfinex","SOLUSD",1732861360331,3.05772042,240.48,240.45,4.1588]
["bitfinex","SOLUSD",1732861360510,3.05772042,240.49,240.45,4.1588]
["bitfinex","SOLUSD",1732861360710,3.05772042,240.48,240.45,4.1588]
["bitfinex","SOLUSD",1732861360919,3.05772042,240.49,240.45,4.1588]
["bitfinex","SOLUSD",1732861361117,3.05772042,240.48,240.45,4.1588]
["bitfinex","SOLUSD",1732861361436,0.82941229,240.5,240.45,4.1588]
["bitfinex","SOLUSD",1732861361637,3.05918165,240.49,240.45,4.1588]
["bitfinex","SOLUSD",1732861361822,3.05918165,240.48,240.45,4.1588]
["bitfinex","SOLUSD",1732861362023,0.82941229,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1732861362230,3.05893391,240.49,240.43,4.1592]
["bitfinex","SOLUSD",1732861362428,3.05893391,240.48,240.43,4.1592]
["bitfinex","SOLUSD",1732861362630,0.82941229,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1732861362937,3.05912116,240.49,240.43,4.1592]
["bitfinex","SOLUSD",1732861363233,3.05912116,240.48,240.43,4.1592]
["bitfinex","SOLUSD",1732861363421,0.82941229,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1732861363616,23.776884,240.5,240.43,4.1592]
["bitfinex","SOLUSD",1732861363839,3.05964346,240.49,240.43,4.1592]
["bitfinex","SOLUSD",1732861364025,12.4730767,240.57,240.47,12.4730767]
["bitfinex","SOLUSD",1732861364334,7.95599083,240.56,240.49,12.4730767]
["bitfinex","SOLUSD",1732861364636,3.05999647,240.55,240.49,12.4730767]
["bitfinex","SOLUSD",1732861364936,3.05999647,240.54,240.49,12.4730767]
["bitfinex","SOLUSD",1732861365141,3.05999647,240.53,240.49,12.4730767]
["bitfinex","SOLUSD",1732861365316,4.89599436,240.56,240.49,12.4730767]
["bitfinex","SOLUSD",1732861365515,3.06054793,240.55,240.49,12.4730767]
["bitfinex","SOLUSD",1732861365837,3.06054793,240.54,240.5,4.158]
["bitfinex","SOLUSD",1732861366026,3.06054793,240.53,240.5,4.158]
["bitfinex","SOLUSD",1732861366339,4.89599436,240.57,240.51,12.4730767]
["bitfinex","SOLUSD",1732861366519,7.95730838,240.56,240.51,12.4730767]
["bitfinex","SOLUSD",1732861366722,3.06131402,240.55,240.53,12.4730767]
["bitfinex","SOLUSD",1732861366926,12.4730767,240.63,240.53,12.4730767]
["bitfinex","SOLUSD",1732861367129,3.89113888,240.62,240.53,12.4730767]
["bitfinex","SOLUSD",1732861367322,7.96047885,240.61,240.53,12.4730767]
["bitfinex","SOLUSD",1732861367523,7.96047885,240.6,240.53,12.4730767]
["bitfinex","SOLUSD",1732861367746,7.96047885,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1732861368042,3.06172659,240.58,240.54,4.1573]
["bitfinex","SOLUSD",1732861368218,3.06172659,240.57,240.54,4.1573]
["bitfinex","SOLUSD",1732861368415,3.06172659,240.56,240.54,4.1573]
["bitfinex","SOLUSD",1732861368612,4.89875226,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1732861368841,3.0617465,240.58,240.54,4.1573]
["bitfinex","SOLUSD",1732861369133,3.0617465,240.57,240.54,4.1573]
["bitfinex","SOLUSD",1732861369324,3.0617465,240.56,240.54,4.1573]
["bitfinex","SOLUSD",1732861369516,4.89875226,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1732861369711,3.06115531,240.58,240.54,4.1573]
["bitfinex","SOLUSD",1732861369911,3.06115531,240.57,240.54,4.1573]
["bitfinex","SOLUSD",1732861370129,4.89875226,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732861370321,3.06065407,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1732861370638,3.06065407,240.58,240.54,4.1573]
["bitfinex","SOLUSD",1732861370831,4.89875226,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732861370832,3.06065407,240.57,240.54,4.1573]
["bitfinex","SOLUSD",1732861371041,4.89875226,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732861371342,3.06054813,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1732861371540,3.06054813,240.58,240.54,4.1573]
["bitfinex","SOLUSD",1732861371841,3.06054813,240.57,240.54,4.1573]
["bitfinex","SOLUSD",1732861372022,4.89875226,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732861372230,3.88919495,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1732861372435,3.05978266,240.58,240.54,4.1573]
["bitfinex","SOLUSD",1732861372736,3.05978266,240.57,240.54,4.1573]
["bitfinex","SOLUSD",1732861373042,13.30248899,240.59,240.54,4.1573]
["bitfinex","SOLUSD",1732861373234,13.30248899,240.59,240.51,12.4730767]
["bitfinex","SOLUSD",1732861373235,3.05914319,240.58,240.51,12.4730767]
["bitfinex","SOLUSD",1732861373441,3.88855548,240.57,240.52,4.1576]
["bitfinex","SOLUSD",1732861373737,0.82941229,240.57,240.52,4.1576]
["bitfinex","SOLUSD",1732861374061,0.82941229,240.58,240.52,4.1576]
["bitfinex","SOLUSD",1732861374428,3.05859721,240.57,240.52,4.1576]
["bitfinex","SOLUSD",1732861374623,3.05859721,240.57,240.5,7.97216134]
["bitfinex","SOLUSD",1732861375231,0.82941229,240.58,240.5,7.97216134]
["bitfinex","SOLUSD",1732861375623,34.80663262,240.57,240.49,4.1581]
["bitfinex","SOLUSD",1732861375830,9.18516049,240.71,240.58,5.0]
["bitfinex","SOLUSD",1732861376030,7.97216134,240.73,240.64,7.97216134]
["bitfinex","SOLUSD",1732861376537,4.1532,240.78,240.57,23.1343]
["bitfinex","SOLUSD",1732861376538,7.97216134,240.66,240.57,23.1343]
["bitfinex","SOLUSD",1732861376740,7.97216134,240.64,240.57,23.1343]
["bitfinex","SOLUSD",1732861376919,7.97216134,240.64,240.57,16.476]
["bitfinex","SOLUSD",1732861377630,7.97216134,240.64,240.58,4.1566]
["bitfinex","SOLUSD",1732861378040,7.97216134,240.64,240.57,16.476]
["bitfinex","SOLUSD",1732861378241,12.45102985,240.64,240.57,16.476]
["bitfinex","SOLUSD",1732861378438,43.776884,240.68,240.57,20.6327]
["bitfinex","SOLUSD",1732861378742,23.776884,240.65,240.57,20.6327]
["bitfinex","SOLUSD",1732861379945,23.776884,240.63,240.57,16.476]
["bitfinex","SOLUSD",1732861380243,12.45102985,240.64,240.57,16.476]
["bitfinex","SOLUSD",1732861380447,23.776884,240.63,240.57,16.476]
["bitfinex","SOLUSD",1732861383049,12.45102985,240.6,240.52,22.78062985]
["bitfinex","SOLUSD",1732861385118,12.45102985,240.6,240.52,18.62312985]
["bitfinex","SOLUSD",1732861385445,16.60732985,240.6,240.51,15.4488]
["bitfinex","SOLUSD",1732861386547,16.60732985,240.6,240.52,12.45102985]
["bitfinex","SOLUSD",1732861389552,12.45102985,240.58,240.51,15.4488]
["bitfinex","SOLUSD",1732861391042,12.45102985,240.58,240.51,19.6065]
["bitfinex","SOLUSD",1732861391549,12.45102985,240.58,240.51,32.05752985]
["bitfinex","SOLUSD",1732861392537,98.5,240.64,240.51,32.05752985]
["bitfinex","SOLUSD",1732861392538,20.0,240.61,240.51,32.05752985]
["bitfinex","SOLUSD",1732861392752,12.45102985,240.6,240.51,32.05752985]
["bitfinex","SOLUSD",1732861393748,12.45102985,240.58,240.51,15.4488]
["bitfinex","SOLUSD",1732861395946,12.45102985,240.58,240.51,19.6066]
["bitfinex","SOLUSD",1732861397527,12.45102985,240.56,240.47,12.45102985]
["bitfinex","SOLUSD",1732861398035,4.1571,240.55,240.47,12.45102985]
["bitfinex","SOLUSD",1732861398736,12.45102985,240.54,240.46,10.6037]
["bitfinex","SOLUSD",1732861398922,4.1574,240.53,240.45,27.83672985]
["bitfinex","SOLUSD",1732861399538,4.1574,240.53,240.45,31.99552985]
["bitfinex","SOLUSD",1732861400147,12.1335076,240.53,240.45,19.5445]
["bitfinex","SOLUSD",1732861400325,12.1333076,240.55,240.46,7.9761076]
["bitfinex","SOLUSD",1732861400937,4.1572,240.55,240.46,7.9761076]
["bitfinex","SOLUSD",1732861401243,40.5812,240.61,240.51,7.9761076]
["bitfinex","SOLUSD",1732861401244,20.0,240.56,240.51,7.9761076]
["bitfinex","SOLUSD",1732861401651,20.0,240.57,240.51,7.9761076]
["bitfinex","SOLUSD",1732861402948,20.0,240.57,240.49,7.9761076]
["bitfinex","SOLUSD",1732861403534,20.0,240.57,240.49,12.1341076]
["bitfinex","SOLUSD",1732861404134,20.0,240.57,240.49,7.9761076]
["bitfinex","SOLUSD",1732861404346,20.0,240.57,240.4,6.0685]
["bitfinex","SOLUSD",1732861404347,7.9761076,240.5,240.43,24.1591]
["bitfinex","SOLUSD",1732861404531,7.9761076,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732861405255,7.9761076,240.5,240.43,27.9761076]
["bitfinex","SOLUSD",1732861405454,7.9761076,240.5,240.43,32.1352076]
["bitfinex","SOLUSD",1732861405957,7.9761076,240.5,240.43,27.9761076]
["bitfinex","SOLUSD",1732861406254,16.62229415,240.51,240.43,32.46449415]
["bitfinex","SOLUSD",1732861408951,20.0,240.5,240.45,12.46449415]
["bitfinex","SOLUSD",1732861409760,20.0,240.51,240.47,12.46449415]
["bitfinex","SOLUSD",1732861410057,6.0528,240.6,240.49,12.46449415]
["bitfinex","SOLUSD",1732861410263,16.62099415,240.59,240.51,12.46449415]
["bitfinex","SOLUSD",1732861410439,12.46449415,240.63,240.55,12.46449415]
["bitfinex","SOLUSD",1732861410645,16.62029415,240.63,240.55,12.46449415]
["bitfinex","SOLUSD",1732861410842,16.61999415,240.65,240.57,12.46449415]
["bitfinex","SOLUSD",1732861411945,12.46449415,240.65,240.57,16.62119415]
["bitfinex","SOLUSD",1732861415153,23.776884,240.64,240.57,12.46449415]
["bitfinex","SOLUSD",1732861417565,4.1546,240.7,240.63,12.46449415]
["bitfinex","SOLUSD",1732861417766,12.46449415,240.73,240.65,12.46449415]
["bitfinex","SOLUSD",1732861417943,12.46449415,240.74,240.65,12.46449415]
["bitfinex","SOLUSD",1732861418147,12.46449415,240.74,240.67,12.46449415]
["bitfinex","SOLUSD",1732861418368,12.46449415,240.76,240.67,12.46449415]
["bitfinex","SOLUSD",1732861419496,12.46449415,240.71,240.61,0.82878329]
["bitfinex","SOLUSD",1732861419645,12.46449415,240.67,240.56,12.46449415]
["bitfinex","SOLUSD",1732861419846,98.5,240.71,240.56,12.46449415]
["bitfinex","SOLUSD",1732861419847,12.46449415,240.64,240.56,12.46449415]
["bitfinex","SOLUSD",1732861420468,12.46449415,240.67,240.58,12.46449415]
["bitfinex","SOLUSD",1732861420641,23.776884,240.66,240.58,12.46449415]
["bitfinex","SOLUSD",1732861421661,12.46449415,240.65,240.56,16.62129415]
["bitfinex","SOLUSD",1732861421873,23.776884,240.64,240.56,16.62129415]
["bitfinex","SOLUSD",1732861424574,12.46449415,240.69,240.6,12.46449415]
["bitfinex","SOLUSD",1732861424789,12.46449415,240.67,240.58,12.46449415]
["bitfinex","SOLUSD",1732861425753,12.46449415,240.67,240.58,16.62099415]
["bitfinex","SOLUSD",1732861426075,12.46449415,240.72,240.58,16.62099415]
["bitfinex","SOLUSD",1732861426076,12.46449415,240.65,240.58,4.1565]
["bitfinex","SOLUSD",1732861426577,12.46449415,240.65,240.56,16.62129415]
["bitfinex","SOLUSD",1732861428964,12.46449415,240.63,240.56,4.1568]
["bitfinex","SOLUSD",1732861432160,7.96936701,240.63,240.54,27.96936701]
["bitfinex","SOLUSD",1732861434671,7.96936701,240.63,240.55,4.1571]
["bitfinex","SOLUSD",1732861435378,7.96936701,240.63,240.56,7.96936701]
["bitfinex","SOLUSD",1732861435767,7.96936701,240.63,240.56,12.12616701]
["bitfinex","SOLUSD",1732861440481,7.96936701,240.63,240.56,4.1568]
["bitfinex","SOLUSD",1732861440786,36.87746804,240.72,240.51,16.09840895]
["bitfinex","SOLUSD",1732861440787,7.96936701,240.57,240.51,15.2692]
["bitfinex","SOLUSD",1732861441186,7.96936701,240.57,240.51,19.4269]
["bitfinex","SOLUSD",1732861442274,7.96936701,240.57,240.51,15.2692]
["bitfinex","SOLUSD",1732861443462,7.96936701,240.57,240.51,19.427]
["bitfinex","SOLUSD",1732861443664,20.0,240.63,240.51,19.427]
["bitfinex","SOLUSD",1732861443866,20.0,240.63,240.54,7.96936701]
["bitfinex","SOLUSD",1732861444176,27.96936701,240.63,240.54,7.96936701]
["bitfinex","SOLUSD",1732861444385,27.96936701,240.63,240.55,4.1571]
["bitfinex","SOLUSD",1732861445190,7.96936701,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1732861445773,23.776884,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732861446478,7.96936701,240.57,240.45,4.1588]
["bitfinex","SOLUSD",1732861446680,7.96936701,240.55,240.45,12.12816701]
["bitfinex","SOLUSD",1732861446879,7.96936701,240.51,240.44,16.3186]
["bitfinex","SOLUSD",1732861447589,7.96936701,240.51,240.44,20.4775]
["bitfinex","SOLUSD",1732861449273,4.1557,240.63,240.49,7.96936701]
["bitfinex","SOLUSD",1732861449479,7.96936701,240.59,240.51,7.96936701]
["bitfinex","SOLUSD",1732861449785,7.96936701,240.59,240.49,7.96936701]
["bitfinex","SOLUSD",1732861450190,12.45729199,240.58,240.49,12.45729199]
["bitfinex","SOLUSD",1732861450574,12.45729199,240.58,240.5,4.158]
["bitfinex","SOLUSD",1732861453389,98.5,240.67,240.5,4.158]
["bitfinex","SOLUSD",1732861453576,12.45729199,240.62,240.53,12.45729199]
["bitfinex","SOLUSD",1732861454673,23.776884,240.61,240.54,4.1573]
["bitfinex","SOLUSD",1732861455386,32.45729199,240.64,240.55,33.67799199]
["bitfinex","SOLUSD",1732861455594,12.45729199,240.64,240.55,33.67799199]
["bitfinex","SOLUSD",1732861455779,16.61289199,240.64,240.55,33.67799199]
["bitfinex","SOLUSD",1732861456087,12.45729199,240.64,240.55,33.67799199]
["bitfinex","SOLUSD",1732861456693,23.776884,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1732861457275,12.45729199,240.62,240.55,37.83499199]
["bitfinex","SOLUSD",1732861459517,12.45729199,240.64,240.55,37.83499199]
["bitfinex","SOLUSD",1732861459705,23.776884,240.63,240.55,37.83499199]
["bitfinex","SOLUSD",1732861463396,12.45729199,240.64,240.55,37.83499199]
["bitfinex","SOLUSD",1732861469486,12.45729199,240.68,240.59,12.45729199]
["bitfinex","SOLUSD",1732861469689,12.45729199,240.7,240.61,12.45729199]
["bitfinex","SOLUSD",1732861469991,12.45729199,240.71,240.61,12.45729199]
["bitfinex","SOLUSD",1732861470180,7.96394073,240.71,240.62,7.96394073]
["bitfinex","SOLUSD",1732861470995,4.154,240.74,240.63,4.1557]
["bitfinex","SOLUSD",1732861471203,7.96394073,240.76,240.66,7.96394073]
["bitfinex","SOLUSD",1732861471379,4.1527,240.81,240.68,7.96394073]
["bitfinex","SOLUSD",1732861471578,7.96394073,240.78,240.7,7.96394073]
["bitfinex","SOLUSD",1732861472204,4.1527,240.81,240.7,7.96394073]
["bitfinex","SOLUSD",1732861472396,7.96394073,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732861472777,7.96394073,240.8,240.71,4.1543]
["bitfinex","SOLUSD",1732861475681,20.0,240.85,240.74,7.96394073]
["bitfinex","SOLUSD",1732861475886,0.4816277,240.88,240.76,14.52974073]
["bitfinex","SOLUSD",1732861476082,7.96394073,240.85,240.76,14.52974073]
["bitfinex","SOLUSD",1732861477104,7.96394073,240.85,240.77,4.1533]
["bitfinex","SOLUSD",1732861481091,7.96394073,240.83,240.76,6.5658]
["bitfinex","SOLUSD",1732861482787,24.1518,240.86,240.76,14.52974073]
["bitfinex","SOLUSD",1732861483010,0.4816277,240.88,240.8,7.96394073]
["bitfinex","SOLUSD",1732861483191,7.96394073,240.87,240.8,7.96394073]
["bitfinex","SOLUSD",1732861483395,7.96394073,240.85,240.78,7.96394073]
["bitfinex","SOLUSD",1732861484003,7.96394073,240.87,240.78,7.96394073]
["bitfinex","SOLUSD",1732861484411,7.96394073,240.87,240.78,12.11694073]
["bitfinex","SOLUSD",1732861485099,7.96394073,240.85,240.78,12.11694073]
["bitfinex","SOLUSD",1732861486411,7.96394073,240.87,240.78,12.11694073]
["bitfinex","SOLUSD",1732861487818,23.776884,240.86,240.78,12.11694073]
["bitfinex","SOLUSD",1732861488894,7.96394073,240.85,240.76,6.5658]
["bitfinex","SOLUSD",1732861489095,23.776884,240.82,240.76,6.5658]
["bitfinex","SOLUSD",1732861489398,31.74082473,240.82,240.76,6.5658]
["bitfinex","SOLUSD",1732861491308,7.96394073,240.78,240.75,16.3227]
["bitfinex","SOLUSD",1732861491511,7.96394073,240.76,240.71,4.1542]
["bitfinex","SOLUSD",1732861495195,7.96394073,240.74,240.7,21.8499]
["bitfinex","SOLUSD",1732861495403,7.96394073,240.74,240.7,15.7411]
["bitfinex","SOLUSD",1732861495913,7.96394073,240.72,240.64,15.6052]
["bitfinex","SOLUSD",1732861496219,7.96394073,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732861498294,12.44996213,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732861498499,12.44996213,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732861500329,32.44996213,240.69,240.6,12.44996213]
["bitfinex","SOLUSD",1732861500700,12.44996213,240.67,240.6,16.60616213]
["bitfinex","SOLUSD",1732861500899,12.44996213,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1732861503511,32.44996213,240.69,240.6,16.60616213]
["bitfinex","SOLUSD",1732861503711,12.44996213,240.69,240.6,16.60616213]
["bitfinex","SOLUSD",1732861505915,12.44996213,240.71,240.62,12.44996213]
["bitfinex","SOLUSD",1732861507229,12.44996213,240.73,240.64,12.44996213]
["bitfinex","SOLUSD",1732861507435,12.44996213,240.73,240.66,12.44996213]
["bitfinex","SOLUSD",1732861507807,19.05486213,240.84,240.63,4.1557]
["bitfinex","SOLUSD",1732861507808,4.1523,240.83,240.7,12.44996213]
["bitfinex","SOLUSD",1732861508104,12.44996213,240.8,240.7,12.44996213]
["bitfinex","SOLUSD",1732861508303,12.44996213,240.78,240.7,12.44996213]
["bitfinex","SOLUSD",1732861508938,12.44996213,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732861509236,23.776884,240.77,240.72,12.44996213]
["bitfinex","SOLUSD",1732861509407,12.44996213,240.82,240.72,12.44996213]
["bitfinex","SOLUSD",1732861509611,23.776884,240.79,240.72,12.44996213]
["bitfinex","SOLUSD",1732861510515,23.776884,240.79,240.73,4.154]
["bitfinex","SOLUSD",1732861510727,23.776884,240.79,240.74,12.44996213]
["bitfinex","SOLUSD",1732861511035,12.44996213,240.84,240.76,12.44996213]
["bitfinex","SOLUSD",1732861511412,12.44996213,240.84,240.74,12.44996213]
["bitfinex","SOLUSD",1732861511632,12.44996213,240.8,240.73,4.154]
["bitfinex","SOLUSD",1732861511911,12.44996213,240.8,240.71,4.1543]
["bitfinex","SOLUSD",1732861512110,23.776884,240.77,240.7,12.44996213]
["bitfinex","SOLUSD",1732861512519,23.776884,240.77,240.7,16.60436213]
["bitfinex","SOLUSD",1732861513840,23.776884,240.79,240.73,12.44996213]
["bitfinex","SOLUSD",1732861514341,12.44996213,240.82,240.73,12.44996213]
["bitfinex","SOLUSD",1732861514712,23.776884,240.81,240.73,16.60386213]
["bitfinex","SOLUSD",1732861516220,23.776884,240.81,240.75,12.44996213]
["bitfinex","SOLUSD",1732861517837,23.776884,240.81,240.73,16.60386213]
["bitfinex","SOLUSD",1732861518228,23.776884,240.79,240.71,16.60416213]
["bitfinex","SOLUSD",1732861519436,23.776884,240.79,240.73,12.44996213]
["bitfinex","SOLUSD",1732861519941,12.44996213,240.84,240.75,12.44996213]
["bitfinex","SOLUSD",1732861520134,7.95795912,240.8,240.71,4.1542]
["bitfinex","SOLUSD",1732861520339,7.95795912,240.8,240.72,7.95795912]
["bitfinex","SOLUSD",1732861520521,23.776884,240.79,240.72,7.95795912]
["bitfinex","SOLUSD",1732861521338,23.776884,240.79,240.73,4.154]
["bitfinex","SOLUSD",1732861532637,7.95795912,240.82,240.74,7.95795912]
["bitfinex","SOLUSD",1732861532845,23.776884,240.81,240.74,7.95795912]
["bitfinex","SOLUSD",1732861533944,23.776884,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1732861536853,23.776884,240.84,240.76,23.50115912]
["bitfinex","SOLUSD",1732861537437,23.776884,240.84,240.78,7.95795912]
["bitfinex","SOLUSD",1732861537739,23.776884,240.85,240.78,7.95795912]
["bitfinex","SOLUSD",1732861538948,23.776884,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1732861541335,7.95795912,240.84,240.79,4.1529]
["bitfinex","SOLUSD",1732861541540,7.95795912,240.82,240.77,6.057]
["bitfinex","SOLUSD",1732861541740,23.776884,240.81,240.77,6.057]
["bitfinex","SOLUSD",1732861543740,7.95795912,240.84,240.77,6.057]
["bitfinex","SOLUSD",1732861544239,23.776884,240.83,240.77,6.057]
["bitfinex","SOLUSD",1732861546134,23.776884,240.83,240.77,18.16825912]
["bitfinex","SOLUSD",1732861546345,23.776884,240.83,240.79,7.95795912]
["bitfinex","SOLUSD",1732861546741,23.776884,240.83,240.77,18.16825912]
["bitfinex","SOLUSD",1732861547163,23.776884,240.84,240.77,18.16825912]
["bitfinex","SOLUSD",1732861547364,23.776884,240.84,240.77,10.2103]
["bitfinex","SOLUSD",1732861548248,7.95795912,240.83,240.77,10.2103]
["bitfinex","SOLUSD",1732861550150,31.73484312,240.85,240.77,10.2103]
["bitfinex","SOLUSD",1732861553053,31.73484312,240.85,240.77,18.16825912]
["bitfinex","SOLUSD",1732861555251,31.73484312,240.85,240.77,10.2103]
["bitfinex","SOLUSD",1732861556063,7.95795912,240.83,240.77,10.2103]
["bitfinex","SOLUSD",1732861556275,7.95795912,240.81,240.77,6.057]
["bitfinex","SOLUSD",1732861557755,7.95795912,240.81,240.76,15.5432]
["bitfinex","SOLUSD",1732861558476,5.999985,240.77,240.76,15.5432]
["bitfinex","SOLUSD",1732861566074,5.999985,240.77,240.76,19.6967]
["bitfinex","SOLUSD",1732861570378,5.999985,240.77,240.76,27.65465912]
["bitfinex","SOLUSD",1732861577180,0.4816277,240.88,240.8,20.0]
["bitfinex","SOLUSD",1732861577366,0.4816277,240.88,240.86,7.95795912]
["bitfinex","SOLUSD",1732861578159,0.4816277,240.88,240.87,21.8759]
["bitfinex","SOLUSD",1732861578364,2.77e-05,240.88,240.87,26.0275]
["bitfinex","SOLUSD",1732861583079,2.77e-05,240.88,240.87,15.5611]
["bitfinex","SOLUSD",1732861583275,2.77e-05,240.88,240.86,7.95795912]
["bitfinex","SOLUSD",1732861583785,2.77e-05,240.88,240.82,21.5375]
["bitfinex","SOLUSD",1732861583985,2.77e-05,240.88,240.87,7.95795912]
["bitfinex","SOLUSD",1732861586579,2.77e-05,240.88,240.87,8.78590405]
["bitfinex","SOLUSD",1732861596403,23.776884,240.99,240.93,7.95795912]
["bitfinex","SOLUSD",1732861597402,21.9217,241.07,240.93,7.95795912]
["bitfinex","SOLUSD",1732861597586,7.95795912,241.04,240.96,7.95795912]
["bitfinex","SOLUSD",1732861598799,23.776884,241.03,240.96,7.95795912]
["bitfinex","SOLUSD",1732861599009,7.95795912,241.02,240.94,7.95795912]
["bitfinex","SOLUSD",1732861600084,12.10695912,241.02,240.94,7.95795912]
["bitfinex","SOLUSD",1732861600586,12.10695912,241.02,240.93,4.1504]
["bitfinex","SOLUSD",1732861600781,23.776884,241.01,240.93,12.10835912]
["bitfinex","SOLUSD",1732861600982,7.95795912,241.0,240.91,4.1508]
["bitfinex","SOLUSD",1732861601301,23.776884,240.99,240.91,12.10875912]
["bitfinex","SOLUSD",1732861602491,23.776884,240.99,240.92,7.95795912]
["bitfinex","SOLUSD",1732861603000,23.776884,240.99,240.87,20.0]
["bitfinex","SOLUSD",1732861603302,23.776884,240.95,240.88,7.95795912]
["bitfinex","SOLUSD",1732861604602,23.776884,240.95,240.88,12.10935912]
["bitfinex","SOLUSD",1732861605581,23.776884,240.95,240.88,7.95795912]
["bitfinex","SOLUSD",1732861606305,23.776884,240.95,240.88,12.10935912]
["bitfinex","SOLUSD",1732861607905,4.1495,241.0,240.92,7.95795912]
["bitfinex","SOLUSD",1732861608095,23.776884,240.98,240.92,7.95795912]
["bitfinex","SOLUSD",1732861609906,23.776884,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732861612985,23.776884,240.98,240.9,7.95795912]
["bitfinex","SOLUSD",1732861613191,7.95795912,240.97,240.89,4.1511]
["bitfinex","SOLUSD",1732861615589,7.95795912,240.93,240.84,4.152]
["bitfinex","SOLUSD",1732861615792,23.776884,240.92,240.84,4.152]
["bitfinex","SOLUSD",1732861616498,23.776884,240.92,240.85,7.95795912]
["bitfinex","SOLUSD",1732861617099,23.776884,240.95,240.86,4.1517]
["bitfinex","SOLUSD",1732861617306,7.95795912,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732861617812,23.776884,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1732861618505,24.11335912,240.96,240.89,7.95795912]
["bitfinex","SOLUSD",1732861618708,23.776884,240.97,240.89,7.95795912]
["bitfinex","SOLUSD",1732861619098,12.10775912,240.98,240.86,4.97988551]
["bitfinex","SOLUSD",1732861619099,7.95795912,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732861619415,4.1498,240.98,240.86,12.10965912]
["bitfinex","SOLUSD",1732861619721,7.95795912,240.97,240.88,7.95795912]
["bitfinex","SOLUSD",1732861620799,23.776884,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732861621024,4.1498,240.98,240.9,7.95795912]
["bitfinex","SOLUSD",1732861621217,23.776884,240.97,240.9,7.95795912]
["bitfinex","SOLUSD",1732861621903,7.95795912,240.98,240.9,12.10885912]
["bitfinex","SOLUSD",1732861625226,7.95795912,240.98,240.86,4.1517]
["bitfinex","SOLUSD",1732861625522,7.95795912,240.96,240.86,12.10965912]
["bitfinex","SOLUSD",1732861625819,7.95795912,240.96,240.88,7.95795912]
["bitfinex","SOLUSD",1732861626513,7.95795912,240.96,240.88,12.10925912]
["bitfinex","SOLUSD",1732861627814,7.95795912,240.98,240.88,12.10925912]
["bitfinex","SOLUSD",1732861628204,23.776884,240.97,240.88,12.10925912]
["bitfinex","SOLUSD",1732861628403,7.95795912,240.98,240.88,12.10925912]
["bitfinex","SOLUSD",1732861628404,23.776884,240.99,240.88,12.10925912]
["bitfinex","SOLUSD",1732861628612,7.95795912,240.97,240.88,12.10925912]
["bitfinex","SOLUSD",1732861628915,23.776884,240.96,240.88,12.10925912]
["bitfinex","SOLUSD",1732861631706,23.776884,240.96,240.9,7.95795912]
["bitfinex","SOLUSD",1732861632502,7.95795912,240.98,240.9,7.95795912]
["bitfinex","SOLUSD",1732861632709,23.776884,240.98,240.92,7.95795912]
["bitfinex","SOLUSD",1732861635611,23.776884,240.98,240.9,7.95795912]
["bitfinex","SOLUSD",1732861637425,23.776884,240.98,240.9,12.10895912]
["bitfinex","SOLUSD",1732861638319,24.1488,241.03,240.94,7.95795912]
["bitfinex","SOLUSD",1732861638505,23.776884,241.01,240.94,7.95795912]
["bitfinex","SOLUSD",1732861639326,7.95795912,241.02,240.94,7.95795912]
["bitfinex","SOLUSD",1732861639652,4.1486,241.05,240.96,7.95795912]
["bitfinex","SOLUSD",1732861639834,7.95795912,241.04,240.96,7.95795912]
["bitfinex","SOLUSD",1732861640841,7.95795912,241.04,240.96,12.10785912]
["bitfinex","SOLUSD",1732861647219,7.95795912,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732861648214,7.95795912,241.04,240.94,24.20715912]
["bitfinex","SOLUSD",1732861648215,7.95795912,241.02,240.94,28.35735912]
["bitfinex","SOLUSD",1732861648421,7.95795912,241.0,240.94,20.3994]
["bitfinex","SOLUSD",1732861649815,31.73484312,241.03,240.94,28.35735912]
["bitfinex","SOLUSD",1732861654444,4.1484,241.06,240.96,12.10785912]
["bitfinex","SOLUSD",1732861654662,7.95795912,241.05,240.96,12.10785912]
["bitfinex","SOLUSD",1732861657130,4.1484,241.06,240.98,12.10765912]
["bitfinex","SOLUSD",1732861657347,23.776884,241.05,240.98,12.10765912]
["bitfinex","SOLUSD",1732861658341,23.776884,241.06,240.98,12.10765912]
["bitfinex","SOLUSD",1732861659832,7.95795912,241.07,240.98,12.10765912]
["bitfinex","SOLUSD",1732861661931,7.95795912,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732861663551,23.776884,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732861663753,31.73484312,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732861671149,7.95795912,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732861671353,23.776884,241.03,240.96,4.1499]
["bitfinex","SOLUSD",1732861671557,4.1484,241.06,240.96,4.1499]
["bitfinex","SOLUSD",1732861671741,23.776884,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732861674262,7.95795912,241.05,240.96,4.1499]
["bitfinex","SOLUSD",1732861674759,23.776884,241.04,240.96,4.1499]
["bitfinex","SOLUSD",1732861678141,23.776884,241.02,240.96,4.1499]
["bitfinex","SOLUSD",1732861678350,7.95795912,241.01,240.96,4.1499]
["bitfinex","SOLUSD",1732861684363,7.95795912,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1732861685062,7.95795912,240.99,240.94,16.2492]
["bitfinex","SOLUSD",1732861686063,7.95795912,240.99,240.94,20.3995]
["bitfinex","SOLUSD",1732861689263,7.95795912,240.95,240.9,4.1509]
["bitfinex","SOLUSD",1732861689446,7.95795912,240.95,240.89,16.0875]
["bitfinex","SOLUSD",1732861690369,7.95795912,240.95,240.89,20.2387]
["bitfinex","SOLUSD",1732861691660,4.1495,240.99,240.89,20.2387]
["bitfinex","SOLUSD",1732861691967,7.95795912,240.91,240.89,16.0875]
["bitfinex","SOLUSD",1732861692857,7.95795912,240.91,240.8,26.7429]
["bitfinex","SOLUSD",1732861693174,7.95795912,240.89,240.8,34.70085912]
["bitfinex","SOLUSD",1732861693753,7.95795912,240.89,240.82,7.95795912]
["bitfinex","SOLUSD",1732861693953,7.95795912,240.89,240.83,4.1523]
["bitfinex","SOLUSD",1732861694771,23.776884,240.95,240.87,7.95795912]
["bitfinex","SOLUSD",1732861694969,7.95795912,240.98,240.89,7.95795912]
["bitfinex","SOLUSD",1732861695566,7.95795912,240.96,240.83,24.1523]
["bitfinex","SOLUSD",1732861695774,7.95795912,240.96,240.88,7.95795912]
["bitfinex","SOLUSD",1732861695969,7.95795912,240.96,240.83,20.0]
["bitfinex","SOLUSD",1732861696265,7.95795912,240.96,240.88,7.95795912]
["bitfinex","SOLUSD",1732861697360,7.95795912,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732861703159,7.95795912,240.94,240.86,7.95795912]
["bitfinex","SOLUSD",1732861703697,7.95795912,240.92,240.84,7.95795912]
["bitfinex","SOLUSD",1732861704777,7.95795912,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732861706178,7.95795912,240.94,240.86,7.95795912]
["bitfinex","SOLUSD",1732861706568,4.1502,240.95,240.86,7.95795912]
["bitfinex","SOLUSD",1732861706773,7.95795912,240.92,240.83,20.0]
["bitfinex","SOLUSD",1732861706951,7.95795912,240.92,240.84,7.95795912]
["bitfinex","SOLUSD",1732861707153,7.95795912,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732861708362,10.3734,241.0,240.85,4.1519]
["bitfinex","SOLUSD",1732861708363,98.5,241.05,240.9,7.95795912]
["bitfinex","SOLUSD",1732861708563,12.10695912,241.02,240.93,7.95795912]
["bitfinex","SOLUSD",1732861710355,7.95795912,241.0,240.88,4.1514]
["bitfinex","SOLUSD",1732861710556,7.95795912,240.98,240.9,7.95795912]
["bitfinex","SOLUSD",1732861711958,7.95795912,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732861712770,12.10765912,240.98,240.9,7.95795912]
["bitfinex","SOLUSD",1732861713570,12.10765912,240.98,240.89,4.1512]
["bitfinex","SOLUSD",1732861713975,12.10765912,240.98,240.88,7.95795912]
["bitfinex","SOLUSD",1732861714269,7.95795912,240.96,240.88,12.10925912]
["bitfinex","SOLUSD",1732861714473,7.95795912,240.96,240.88,7.95795912]
["bitfinex","SOLUSD",1732861714774,7.95795912,240.94,240.87,6.1282]
["bitfinex","SOLUSD",1732861715860,12.10835912,240.94,240.86,16.306]
["bitfinex","SOLUSD",1732861717872,12.10835912,240.94,240.86,20.4577]
["bitfinex","SOLUSD",1732861718777,23.776884,240.93,240.86,20.4577]
["bitfinex","SOLUSD",1732861722283,23.776884,240.93,240.87,7.95795912]
["bitfinex","SOLUSD",1732861722588,19.2001,241.01,240.89,7.95795912]
["bitfinex","SOLUSD",1732861722770,7.95795912,240.98,240.89,7.95795912]
["bitfinex","SOLUSD",1732861723689,7.95795912,240.98,240.86,16.306]
["bitfinex","SOLUSD",1732861723898,7.95795912,240.96,240.86,24.26395912]
["bitfinex","SOLUSD",1732861724570,7.95795912,240.97,240.88,7.95795912]
["bitfinex","SOLUSD",1732861725075,7.95795912,240.97,240.88,12.10925912]
["bitfinex","SOLUSD",1732861725279,23.776884,241.0,240.9,7.95795912]
["bitfinex","SOLUSD",1732861725484,7.95795912,240.99,240.9,7.95795912]
["bitfinex","SOLUSD",1732861726189,7.95795912,240.99,240.88,4.1513]
["bitfinex","SOLUSD",1732861726402,7.95795912,240.99,240.89,7.95795912]
["bitfinex","SOLUSD",1732861726870,7.95795912,240.97,240.89,7.95795912]
["bitfinex","SOLUSD",1732861727067,7.95795912,240.97,240.9,4.1511]
["bitfinex","SOLUSD",1732861727473,4.1491,241.02,240.9,4.1511]
["bitfinex","SOLUSD",1732861727773,7.95795912,240.98,240.9,4.1511]
["bitfinex","SOLUSD",1732861728588,43.776884,241.01,240.91,7.95795912]
["bitfinex","SOLUSD",1732861728795,7.95795912,241.0,240.91,14.08815912]
["bitfinex","SOLUSD",1732861730898,7.95795912,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1732861731685,7.95795912,241.0,240.93,7.95795912]
["bitfinex","SOLUSD",1732861731885,7.95795912,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732861733293,7.95795912,241.02,240.94,4.1504]
["bitfinex","SOLUSD",1732861734294,7.95795912,241.02,240.94,20.6728]
["bitfinex","SOLUSD",1732861736900,7.95795912,241.0,240.94,20.6728]
["bitfinex","SOLUSD",1732861737778,7.95795912,241.0,240.94,16.5224]
["bitfinex","SOLUSD",1732861738094,23.776884,240.99,240.94,16.5224]
["bitfinex","SOLUSD",1732861738284,7.95795912,240.98,240.94,16.5224]
["bitfinex","SOLUSD",1732861738487,31.73484312,240.99,240.94,16.5224]
["bitfinex","SOLUSD",1732861741092,31.73484312,240.99,240.94,20.6727]
["bitfinex","SOLUSD",1732861742587,7.95795912,240.99,240.94,20.6727]
["bitfinex","SOLUSD",1732861743005,98.5,241.06,240.94,20.6727]
["bitfinex","SOLUSD",1732861743006,23.776884,241.01,240.94,20.6727]
["bitfinex","SOLUSD",1732861743203,7.95795912,241.01,240.94,20.6727]
["bitfinex","SOLUSD",1732861743802,4.1488,241.04,240.94,20.6727]
["bitfinex","SOLUSD",1732861744006,7.95795912,241.01,240.94,20.6727]
["bitfinex","SOLUSD",1732861747399,7.95795912,240.99,240.94,16.5224]
["bitfinex","SOLUSD",1732861748094,7.95795912,240.99,240.94,20.6727]
["bitfinex","SOLUSD",1732861752801,7.95795912,240.99,240.94,16.5224]
["bitfinex","SOLUSD",1732861754596,7.95795912,240.99,240.94,20.6727]
["bitfinex","SOLUSD",1732861756109,23.776884,241.0,240.94,20.6727]
["bitfinex","SOLUSD",1732861757588,98.5,241.07,240.94,20.6727]
["bitfinex","SOLUSD",1732861757811,7.95795912,241.05,240.96,7.95795912]
["bitfinex","SOLUSD",1732861758014,23.776884,241.08,240.96,7.95795912]
["bitfinex","SOLUSD",1732861758184,23.776884,241.03,240.96,7.95795912]
["bitfinex","SOLUSD",1732861760000,23.776884,241.03,240.96,12.10785912]
["bitfinex","SOLUSD",1732861760710,98.5,241.1,240.98,7.95795912]
["bitfinex","SOLUSD",1732861760889,7.95795912,241.07,240.98,7.95795912]
["bitfinex","SOLUSD",1732861761693,7.95795912,241.07,240.99,6.059]
["bitfinex","SOLUSD",1732861762300,7.95795912,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1732861764497,4.1476,241.11,241.0,12.10725912]
["bitfinex","SOLUSD",1732861764699,7.95795912,241.09,241.01,16.341]
["bitfinex","SOLUSD",1732861765292,0.4816277,241.12,241.03,7.95795912]
["bitfinex","SOLUSD",1732861765513,7.95795912,241.1,241.03,7.95795912]
["bitfinex","SOLUSD",1732861765716,0.4816277,241.12,241.06,7.95795912]
["bitfinex","SOLUSD",1732861766801,0.4816277,241.12,241.06,12.10615912]
["bitfinex","SOLUSD",1732861767537,0.4816277,241.12,241.06,4.1482]
["bitfinex","SOLUSD",1732861767823,0.4816277,241.12,241.06,12.10615912]
["bitfinex","SOLUSD",1732861768409,0.4816277,241.12,241.07,7.95795912]
["bitfinex","SOLUSD",1732861769733,0.4816277,241.12,241.07,12.10605912]
["bitfinex","SOLUSD",1732861770024,0.4816277,241.12,241.07,7.95795912]
["bitfinex","SOLUSD",1732861770826,0.4816277,241.12,241.06,14.61905912]
["bitfinex","SOLUSD",1732861771608,0.4816277,241.12,241.07,7.95795912]
["bitfinex","SOLUSD",1732861775213,0.4816277,241.12,241.06,14.61905912]
["bitfinex","SOLUSD",1732861775410,0.4816277,241.12,241.06,6.6611]
["bitfinex","SOLUSD",1732861775614,7.95795912,241.11,241.06,6.6611]
["bitfinex","SOLUSD",1732861779733,0.4816277,241.12,241.06,6.6611]
["bitfinex","SOLUSD",1732861786520,0.4816277,241.12,241.06,10.8092]
["bitfinex","SOLUSD",1732861789337,0.4816277,241.12,241.06,18.76715912]
["bitfinex","SOLUSD",1732861791249,20.0,241.11,241.06,18.76715912]
["bitfinex","SOLUSD",1732861791740,20.0,241.11,241.08,7.95795912]
["bitfinex","SOLUSD",1732861792440,0.4816277,241.12,241.08,7.95795912]
["bitfinex","SOLUSD",1732861792640,0.4816277,241.12,241.08,12.10585912]
["bitfinex","SOLUSD",1732861793229,0.4816277,241.12,241.09,15.3478]
["bitfinex","SOLUSD",1732861794244,0.4816277,241.12,241.1,4.1476]
["bitfinex","SOLUSD",1732861795554,0.4816277,241.12,241.11,7.95795912]
["bitfinex","SOLUSD",1732861803252,0.4816277,241.12,241.11,14.04625912]
["bitfinex","SOLUSD",1732861804634,2.77e-05,241.12,241.11,14.04625912]
["bitfinex","SOLUSD",1732861805255,27.95795912,241.26,241.18,7.95795912]
["bitfinex","SOLUSD",1732861805453,114.9984,241.34,241.11,6.0883]
["bitfinex","SOLUSD",1732861805454,20.0,241.31,241.2,7.95795912]
["bitfinex","SOLUSD",1732861805668,7.95795912,241.3,241.22,7.95795912]
["bitfinex","SOLUSD",1732861806261,7.95795912,241.28,241.2,7.95795912]
["bitfinex","SOLUSD",1732861807365,23.776884,241.27,241.2,7.95795912]
["bitfinex","SOLUSD",1732861808070,7.95795912,241.27,241.2,7.95795912]
["bitfinex","SOLUSD",1732861808367,23.776884,241.26,241.2,7.95795912]
["bitfinex","SOLUSD",1732861808943,23.776884,241.26,241.17,16.6025]
["bitfinex","SOLUSD",1732861809266,23.776884,241.26,241.19,7.95795912]
["bitfinex","SOLUSD",1732861809267,7.95795912,241.26,241.19,7.95795912]
["bitfinex","SOLUSD",1732861809571,23.776884,241.25,241.19,7.95795912]
["bitfinex","SOLUSD",1732861809956,23.776884,241.25,241.17,16.6025]
["bitfinex","SOLUSD",1732861810146,23.776884,241.25,241.18,7.95795912]
["bitfinex","SOLUSD",1732861811459,31.73484312,241.27,241.2,7.95795912]
["bitfinex","SOLUSD",1732861812355,31.73484312,241.27,241.18,7.95795912]
["bitfinex","SOLUSD",1732861812655,7.95795912,241.25,241.17,16.6025]
["bitfinex","SOLUSD",1732861812854,7.95795912,241.25,241.17,24.56045912]
["bitfinex","SOLUSD",1732861813251,23.776884,241.24,241.17,24.56045912]
["bitfinex","SOLUSD",1732861813449,7.95795912,241.21,241.17,16.6025]
["bitfinex","SOLUSD",1732861813653,23.776884,241.2,241.12,7.95795912]
["bitfinex","SOLUSD",1732861813962,23.776884,241.18,241.11,30.44665912]
["bitfinex","SOLUSD",1732861814863,23.776884,241.18,241.11,22.4887]
["bitfinex","SOLUSD",1732861815070,7.95795912,241.17,241.11,16.4004]
["bitfinex","SOLUSD",1732861815369,23.776884,241.16,241.11,24.35835912]
["bitfinex","SOLUSD",1732861815844,23.776884,241.16,241.05,22.7835]
["bitfinex","SOLUSD",1732861816046,7.95795912,241.13,241.05,30.74145912]
["bitfinex","SOLUSD",1732861816350,23.776884,241.12,241.05,24.27745912]
["bitfinex","SOLUSD",1732861816764,23.776884,241.12,241.05,16.3195]
["bitfinex","SOLUSD",1732861820461,23.776884,241.12,241.04,7.95795912]
["bitfinex","SOLUSD",1732861821866,7.95795912,241.09,241.0,6.3334]
["bitfinex","SOLUSD",1732861822181,23.776884,241.06,240.98,7.95795912]
["bitfinex","SOLUSD",1732861823358,23.776884,241.06,241.0,7.95795912]
["bitfinex","SOLUSD",1732861823553,4.1478,241.09,240.94,22.96740988]
["bitfinex","SOLUSD",1732861823554,23.776884,241.08,241.02,7.95795912]
["bitfinex","SOLUSD",1732861823782,7.95795912,241.11,241.02,7.95795912]
["bitfinex","SOLUSD",1732861824075,23.776884,241.1,241.02,7.95795912]
["bitfinex","SOLUSD",1732861828275,98.5,241.16,241.02,7.95795912]
["bitfinex","SOLUSD",1732861828461,23.776884,241.14,241.04,7.95795912]
["bitfinex","SOLUSD",1732861828658,23.776884,241.12,241.04,7.95795912]
["bitfinex","SOLUSD",1732861828970,7.95795912,241.11,241.04,7.95795912]
["bitfinex","SOLUSD",1732861829474,7.95795912,241.11,241.02,7.95795912]
["bitfinex","SOLUSD",1732861831978,31.73484312,241.13,241.04,7.95795912]
["bitfinex","SOLUSD",1732861832182,7.95795912,241.18,241.1,7.95795912]
["bitfinex","SOLUSD",1732861833502,23.776884,241.17,241.1,7.95795912]
["bitfinex","SOLUSD",1732861833661,23.776884,241.17,241.08,7.95795912]
["bitfinex","SOLUSD",1732861833662,7.95795912,241.16,241.08,7.95795912]
["bitfinex","SOLUSD",1732861836065,15.8991,241.23,241.08,7.95795912]
["bitfinex","SOLUSD",1732861836066,20.0,241.2,241.08,7.95795912]
["bitfinex","SOLUSD",1732861836283,7.95795912,241.17,241.08,7.95795912]
["bitfinex","SOLUSD",1732861836578,15.8991,241.23,241.14,7.95795912]
["bitfinex","SOLUSD",1732861836769,7.95795912,241.21,241.14,7.95795912]
["bitfinex","SOLUSD",1732861837675,7.95795912,241.2,241.12,7.95795912]
["bitfinex","SOLUSD",1732861839783,7.95795912,241.21,241.13,7.95795912]
["bitfinex","SOLUSD",1732861840682,7.95795912,241.21,241.14,7.95795912]
["bitfinex","SOLUSD",1732861840868,31.73484312,241.23,241.14,7.95795912]
["bitfinex","SOLUSD",1732861842173,31.73484312,241.23,241.16,7.95795912]
["bitfinex","SOLUSD",1732861843269,31.73484312,241.23,241.14,7.95795912]
["bitfinex","SOLUSD",1732861843270,7.95795912,241.21,241.14,7.95795912]
["bitfinex","SOLUSD",1732861843479,7.95795912,241.21,241.12,7.95795912]
["bitfinex","SOLUSD",1732861846272,7.95795912,241.21,241.14,7.95795912]
["bitfinex","SOLUSD",1732861847875,31.73484312,241.23,241.16,7.95795912]
["bitfinex","SOLUSD",1732861850492,31.73484312,241.23,241.14,7.95795912]
["bitfinex","SOLUSD",1732861856476,15.2722,241.29,241.2,7.95795912]
["bitfinex","SOLUSD",1732861856794,7.95795912,241.28,241.2,7.95795912]
["bitfinex","SOLUSD",1732861857900,23.776884,241.27,241.2,7.95795912]
["bitfinex","SOLUSD",1732861858994,23.776884,241.27,241.21,7.95795912]
["bitfinex","SOLUSD",1732861859196,23.776884,241.27,241.2,7.95795912]
["bitfinex","SOLUSD",1732861859385,15.2722,241.29,241.2,7.95795912]
["bitfinex","SOLUSD",1732861859581,23.776884,241.27,241.2,7.95795912]
["bitfinex","SOLUSD",1732861861076,10.2389,241.32,241.23,7.95795912]
["bitfinex","SOLUSD",1732861861389,7.95795912,241.29,241.22,7.95795912]
["bitfinex","SOLUSD",1732861862300,7.95795912,241.3,241.22,7.95795912]
["bitfinex","SOLUSD",1732861862496,23.776884,241.29,241.22,7.95795912]
["bitfinex","SOLUSD",1732861863304,4.144,241.32,241.24,7.95795912]
["bitfinex","SOLUSD",1732861863503,4.1436,241.34,241.25,7.95795912]
["bitfinex","SOLUSD",1732861863706,7.95795912,241.33,241.25,7.95795912]
["bitfinex","SOLUSD",1732861863878,7.95795912,241.33,241.26,7.95795912]
["bitfinex","SOLUSD",1732861864296,7.95795912,241.32,241.25,7.95795912]
["bitfinex","SOLUSD",1732861864496,12.10155912,241.34,241.27,7.95795912]
["bitfinex","SOLUSD",1732861864698,31.73484312,241.33,241.26,7.95795912]
["bitfinex","SOLUSD",1732861867799,6.1267,241.38,241.26,7.95795912]
["bitfinex","SOLUSD",1732861868010,7.95795912,241.37,241.3,7.95795912]
["bitfinex","SOLUSD",1732861868190,16.4028,241.41,241.31,7.95795912]
["bitfinex","SOLUSD",1732861868191,4.1427,241.39,241.31,7.95795912]
["bitfinex","SOLUSD",1732861868386,12.10065912,241.39,241.31,7.95795912]
["bitfinex","SOLUSD",1732861868590,7.95795912,241.37,241.3,7.95795912]
["bitfinex","SOLUSD",1732861868792,7.95795912,241.38,241.31,7.95795912]
["bitfinex","SOLUSD",1732861869606,7.95795912,241.4,241.31,7.95795912]
["bitfinex","SOLUSD",1732861870291,7.95795912,241.41,241.33,7.95795912]
["bitfinex","SOLUSD",1732861870497,7.95795912,241.41,241.35,7.95795912]
["bitfinex","SOLUSD",1732861871090,15.6663,241.47,241.35,7.95795912]
["bitfinex","SOLUSD",1732861871292,7.95795912,241.44,241.35,7.95795912]
["bitfinex","SOLUSD",1732861872388,7.95795912,241.42,241.31,20.0]
["bitfinex","SOLUSD",1732861872608,7.95795912,241.4,241.31,27.95795912]
["bitfinex","SOLUSD",1732861874008,7.95795912,241.4,241.28,7.02829675]
["bitfinex","SOLUSD",1732861874009,7.95795912,241.38,241.28,0.82639675]
["bitfinex","SOLUSD",1732861874190,8.43958682,241.36,241.28,7.95795912]
["bitfinex","SOLUSD",1732861876113,0.4816277,241.36,241.3,7.95795912]
["bitfinex","SOLUSD",1732861876290,0.4816277,241.36,241.32,7.95795912]
["bitfinex","SOLUSD",1732861879309,0.4816277,241.36,241.3,7.95795912]
["bitfinex","SOLUSD",1732861880126,8.43958682,241.36,241.28,7.95795912]
["bitfinex","SOLUSD",1732861881803,12.58278682,241.36,241.26,16.0135]
["bitfinex","SOLUSD",1732861882209,12.58278682,241.36,241.27,7.95795912]
["bitfinex","SOLUSD",1732861882596,7.95795912,241.34,241.27,7.95795912]
["bitfinex","SOLUSD",1732861882791,7.95795912,241.32,241.23,0.82661272]
["bitfinex","SOLUSD",1732861883004,7.95795912,241.3,241.23,7.95795912]
["bitfinex","SOLUSD",1732861883517,7.95795912,241.3,241.19,16.0753]
["bitfinex","SOLUSD",1732861883717,7.95795912,241.28,241.21,7.95795912]
["bitfinex","SOLUSD",1732861884918,6.5081,241.33,241.23,7.95795912]
["bitfinex","SOLUSD",1732861884919,7.95795912,241.32,241.23,7.95795912]
["bitfinex","SOLUSD",1732861885119,7.95795912,241.32,241.25,7.95795912]
["bitfinex","SOLUSD",1732861885421,7.95795912,241.34,241.25,7.95795912]
["bitfinex","SOLUSD",1732861885808,20.0,241.31,241.25,7.95795912]
["bitfinex","SOLUSD",1732861886117,7.95795912,241.34,241.25,7.95795912]
["bitfinex","SOLUSD",1732861886417,12.10155912,241.34,241.25,7.95795912]
["bitfinex","SOLUSD",1732861886618,7.95795912,241.32,241.23,7.95795912]
["bitfinex","SOLUSD",1732861887918,12.10185912,241.32,241.23,7.95795912]
["bitfinex","SOLUSD",1732861890618,12.10185912,241.32,241.18,0.82677172]
["bitfinex","SOLUSD",1732861890619,7.95795912,241.29,241.18,0.82677172]
["bitfinex","SOLUSD",1732861890926,7.95795912,241.27,241.15,0.82694318]
["bitfinex","SOLUSD",1732861891220,7.95795912,241.27,241.19,7.95795912]
["bitfinex","SOLUSD",1732861892428,12.10245912,241.29,241.19,7.95795912]
["bitfinex","SOLUSD",1732861892728,12.10245912,241.29,241.21,7.95795912]
["bitfinex","SOLUSD",1732861894426,7.95795912,241.27,241.19,7.95795912]
["bitfinex","SOLUSD",1732861898122,7.95795912,241.27,241.15,0.82690296]
["bitfinex","SOLUSD",1732861898319,7.95795912,241.25,241.16,7.95795912]
["bitfinex","SOLUSD",1732861899608,7.95795912,241.23,241.16,7.95795912]
["bitfinex","SOLUSD",1732861901524,12.10335912,241.23,241.16,7.95795912]
["bitfinex","SOLUSD",1732861901915,12.10335912,241.23,241.14,7.95795912]
["bitfinex","SOLUSD",1732861902108,7.95795912,241.21,241.11,20.0]
["bitfinex","SOLUSD",1732861902316,7.95795912,241.21,241.13,7.95795912]
["bitfinex","SOLUSD",1732861903404,12.10375912,241.21,241.13,7.95795912]
["bitfinex","SOLUSD",1732861903603,7.95795912,241.19,241.11,27.95795912]
["bitfinex","SOLUSD",1732861904530,7.95795912,241.21,241.13,7.95795912]
["bitfinex","SOLUSD",1732861905810,7.95795912,241.21,241.11,27.95795912]
["bitfinex","SOLUSD",1732861907618,7.95795912,241.21,241.13,7.95795912]
["bitfinex","SOLUSD",1732861907818,7.95795912,241.21,241.11,20.0]
["bitfinex","SOLUSD",1732861907819,15.067,241.22,241.15,7.95795912]
["bitfinex","SOLUSD",1732861908047,27.91955912,241.27,241.19,7.95795912]
["bitfinex","SOLUSD",1732861908205,23.77475912,241.27,241.19,7.95795912]
["bitfinex","SOLUSD",1732861910022,4.1444,241.29,241.19,7.95795912]
["bitfinex","SOLUSD",1732861910322,7.95795912,241.27,241.19,7.95795912]
["bitfinex","SOLUSD",1732861912624,23.776884,241.26,241.19,7.95795912]
["bitfinex","SOLUSD",1732861912810,7.95795912,241.27,241.19,7.95795912]
["bitfinex","SOLUSD",1732861914430,7.95795912,241.27,241.16,20.82710548]
["bitfinex","SOLUSD",1732861914728,7.95795912,241.27,241.19,7.95795912]
["bitfinex","SOLUSD",1732861915611,12.10265912,241.27,241.19,7.95795912]
["bitfinex","SOLUSD",1732861916930,7.95795912,241.27,241.19,7.95795912]
["bitfinex","SOLUSD",1732861919640,31.73484312,241.29,241.19,7.95795912]
["bitfinex","SOLUSD",1732861919815,31.73484312,241.29,241.21,7.95795912]
["bitfinex","SOLUSD",1732861920011,7.95795912,241.31,241.23,7.95795912]
["bitfinex","SOLUSD",1732861920930,4.1435,241.34,241.25,7.95795912]
["bitfinex","SOLUSD",1732861921115,7.95795912,241.33,241.25,7.95795912]
["bitfinex","SOLUSD",1732861921818,23.776884,241.32,241.25,7.95795912]
["bitfinex","SOLUSD",1732861922014,7.95795912,241.31,241.17,0.82687774]
["bitfinex","SOLUSD",1732861922220,7.95795912,241.28,241.19,20.0]
["bitfinex","SOLUSD",1732861922433,7.95795912,241.28,241.2,7.95795912]
["bitfinex","SOLUSD",1732861922739,7.95795912,241.28,241.19,7.95795912]
["bitfinex","SOLUSD",1732861923029,7.95795912,241.26,241.19,7.95795912]
["bitfinex","SOLUSD",1732861923229,7.95795912,241.24,241.16,15.7613]
["bitfinex","SOLUSD",1732861923426,16.1831,241.31,241.13,6.6192]
["bitfinex","SOLUSD",1732861923427,7.95795912,241.22,241.13,6.6192]
["bitfinex","SOLUSD",1732861923617,23.776884,241.21,241.13,7.95795912]
["bitfinex","SOLUSD",1732861923810,7.95795912,241.2,241.13,7.95795912]
["bitfinex","SOLUSD",1732861924020,7.95795912,241.18,241.11,15.1631]
["bitfinex","SOLUSD",1732861924328,7.95795912,241.18,241.11,23.12105912]
["bitfinex","SOLUSD",1732861925822,23.776884,241.17,241.11,7.95795912]
["bitfinex","SOLUSD",1732861926014,23.776884,241.17,241.09,7.95795912]
["bitfinex","SOLUSD",1732861929231,7.95795912,241.16,241.09,7.95795912]
["bitfinex","SOLUSD",1732861929924,23.776884,241.17,241.09,7.95795912]
["bitfinex","SOLUSD",1732861931529,7.95795912,241.1,241.02,7.95795912]
["bitfinex","SOLUSD",1732861932434,35.9775,241.14,240.99,0.82754365]
["bitfinex","SOLUSD",1732861932435,7.95795912,241.08,240.99,7.95795912]
["bitfinex","SOLUSD",1732861935138,7.95795912,241.08,240.99,12.10745912]
["bitfinex","SOLUSD",1732861936344,7.95795912,241.09,241.01,7.95795912]
["bitfinex","SOLUSD",1732861938536,7.95795912,241.09,240.99,7.95795912]
["bitfinex","SOLUSD",1732861939043,7.95795912,241.07,240.99,7.95795912]
["bitfinex","SOLUSD",1732861939624,7.95795912,241.09,241.01,7.95795912]
["bitfinex","SOLUSD",1732861941347,7.95795912,241.07,241.01,4.1491]
["bitfinex","SOLUSD",1732861944943,20.0,241.13,241.03,7.95795912]
["bitfinex","SOLUSD",1732861945126,20.0,241.13,241.07,7.95795912]
["bitfinex","SOLUSD",1732861945448,20.0,241.14,241.07,7.95795912]
["bitfinex","SOLUSD",1732861945945,7.95795912,241.13,241.05,7.95795912]
["bitfinex","SOLUSD",1732861948049,12.10505912,241.13,241.04,7.95795912]
["bitfinex","SOLUSD",1732861948351,12.10505912,241.13,240.99,20.0]
["bitfinex","SOLUSD",1732861948352,7.95795912,241.11,241.02,7.95795912]
["bitfinex","SOLUSD",1732861949632,4.1472,241.13,241.04,7.95795912]
["bitfinex","SOLUSD",1732861949837,7.95795912,241.12,241.04,7.95795912]
["bitfinex","SOLUSD",1732861951126,4.1472,241.13,241.04,7.95795912]
["bitfinex","SOLUSD",1732861951325,7.95795912,241.07,240.97,0.82752713]
["bitfinex","SOLUSD",1732861951547,7.95795912,241.07,240.89,25.53309177]
["bitfinex","SOLUSD",1732861951548,6.4024,241.06,240.85,5.0]
["bitfinex","SOLUSD",1732861951734,6.4024,241.06,240.95,7.95795912]
["bitfinex","SOLUSD",1732861951928,7.95795912,241.03,240.95,7.95795912]
["bitfinex","SOLUSD",1732861952929,7.95795912,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732861953946,10.5508,241.06,240.96,4.15]
["bitfinex","SOLUSD",1732861954155,7.95795912,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732861956132,7.95795912,241.02,240.91,4.1509]
["bitfinex","SOLUSD",1732861956342,4.1488,241.04,240.91,4.1509]
["bitfinex","SOLUSD",1732861956343,7.95795912,241.0,240.92,7.95795912]
["bitfinex","SOLUSD",1732861957436,7.95795912,241.0,240.94,12.10825912]
["bitfinex","SOLUSD",1732861959635,7.95795912,241.01,240.94,12.10825912]
["bitfinex","SOLUSD",1732861960365,7.95795912,241.01,240.94,4.1503]
["bitfinex","SOLUSD",1732861960538,7.95795912,240.99,240.86,0.82792358]
["bitfinex","SOLUSD",1732861960845,7.95795912,240.99,240.89,7.95795912]
["bitfinex","SOLUSD",1732861961539,12.10755912,240.99,240.89,12.10905912]
["bitfinex","SOLUSD",1732861961941,7.95795912,240.97,240.89,4.1511]
["bitfinex","SOLUSD",1732861964561,20.0,241.02,240.9,7.95795912]
["bitfinex","SOLUSD",1732861964761,7.95795912,241.0,240.92,7.95795912]
["bitfinex","SOLUSD",1732861966137,7.95795912,241.0,240.92,12.10855912]
["bitfinex","SOLUSD",1732861969783,7.95795912,240.96,240.88,7.95795912]
["bitfinex","SOLUSD",1732861970761,12.10805912,240.96,240.88,7.95795912]
["bitfinex","SOLUSD",1732861971081,24.1492,241.01,240.9,7.95795912]
["bitfinex","SOLUSD",1732861971270,7.95795912,240.98,240.9,7.95795912]
["bitfinex","SOLUSD",1732861972088,7.95795912,240.98,240.9,12.10895912]
["bitfinex","SOLUSD",1732861974773,7.95795912,240.99,240.9,12.10895912]
["bitfinex","SOLUSD",1732861975995,7.95795912,240.99,240.92,7.95795912]
["bitfinex","SOLUSD",1732861976199,4.1485,241.05,240.94,7.95795912]
["bitfinex","SOLUSD",1732861976392,7.95795912,241.02,240.94,7.95795912]
["bitfinex","SOLUSD",1732861978380,7.95795912,241.0,240.93,4.1504]
["bitfinex","SOLUSD",1732861979782,7.95795912,241.02,240.94,8.785815]
["bitfinex","SOLUSD",1732861980279,7.95795912,241.02,240.94,7.95795912]
["bitfinex","SOLUSD",1732861980684,7.95795912,241.02,240.94,12.10815912]
["bitfinex","SOLUSD",1732861981803,7.95795912,241.06,240.98,7.95795912]
["bitfinex","SOLUSD",1732861982794,7.95795912,241.06,240.98,12.10755912]
["bitfinex","SOLUSD",1732861982995,7.95795912,241.07,240.98,12.10755912]
["bitfinex","SOLUSD",1732861983297,7.95795912,241.09,241.0,7.95795912]
["bitfinex","SOLUSD",1732861984405,7.95795912,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1732861985083,7.95795912,241.09,241.0,7.95795912]
["bitfinex","SOLUSD",1732861985084,7.95795912,241.07,241.0,7.95795912]
["bitfinex","SOLUSD",1732861986079,7.95795912,241.03,240.93,0.82762514]
["bitfinex","SOLUSD",1732861986409,7.95795912,241.03,240.94,7.95795912]
["bitfinex","SOLUSD",1732861987608,12.10685912,241.03,240.94,7.95795912]
["bitfinex","SOLUSD",1732861987785,12.10685912,241.03,240.94,12.10825912]
["bitfinex","SOLUSD",1732861988429,7.95795912,241.01,240.94,12.10825912]
["bitfinex","SOLUSD",1732861989182,7.95795912,241.01,240.94,7.95795912]
["bitfinex","SOLUSD",1732861989489,7.95795912,240.99,240.92,28.21175912]
["bitfinex","SOLUSD",1732861989690,7.95795912,241.01,240.92,28.21175912]
["bitfinex","SOLUSD",1732861990321,7.95795912,240.99,240.92,16.1032]
["bitfinex","SOLUSD",1732861990504,7.95795912,240.97,240.88,4.1513]
["bitfinex","SOLUSD",1732861990817,7.95795912,240.95,240.88,7.95795912]
["bitfinex","SOLUSD",1732861992107,7.95795912,240.95,240.88,12.10925912]
["bitfinex","SOLUSD",1732861992283,12.10795912,240.97,240.88,12.10925912]
["bitfinex","SOLUSD",1732861994803,7.95795912,240.97,240.88,12.10925912]
["bitfinex","SOLUSD",1732861996514,7.95795912,240.95,240.88,7.95795912]
["bitfinex","SOLUSD",1732861996696,7.95795912,240.93,240.86,20.4027]
["bitfinex","SOLUSD",1732861997976,7.95795912,240.95,240.87,7.95795912]
["bitfinex","SOLUSD",1732861998967,20.0,241.0,240.87,7.95795912]
["bitfinex","SOLUSD",1732861999167,4.1495,240.99,240.89,7.95795912]
["bitfinex","SOLUSD",1732861999384,7.95795912,241.03,240.95,7.95795912]
["bitfinex","SOLUSD",1732862001465,12.10685912,241.03,240.95,7.95795912]
["bitfinex","SOLUSD",1732862003402,12.10685912,241.03,240.95,12.10815912]
["bitfinex","SOLUSD",1732862003695,12.10685912,241.03,240.93,7.95795912]
["bitfinex","SOLUSD",1732862004889,12.10685912,241.03,240.94,4.1504]
["bitfinex","SOLUSD",1732862005280,12.10685912,241.03,240.95,7.95795912]
["bitfinex","SOLUSD",1732862005978,7.95795912,241.01,240.91,7.95795912]
["bitfinex","SOLUSD",1732862007072,12.10725912,241.01,240.91,12.10875912]
["bitfinex","SOLUSD",1732862008287,7.95795912,240.99,240.91,12.10875912]
["bitfinex","SOLUSD",1732862008788,7.95795912,240.99,240.91,4.1508]
["bitfinex","SOLUSD",1732862009093,7.95795912,240.99,240.91,12.10875912]
["bitfinex","SOLUSD",1732862010094,12.10755912,240.99,240.89,7.95795912]
["bitfinex","SOLUSD",1732862010393,7.95795912,240.97,240.89,12.10915912]
["bitfinex","SOLUSD",1732862010902,7.95795912,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732862013067,7.95795912,240.93,240.85,6.5366]
["bitfinex","SOLUSD",1732862013272,7.95795912,240.96,240.88,7.95795912]
["bitfinex","SOLUSD",1732862014991,12.10805912,240.96,240.88,7.95795912]
["bitfinex","SOLUSD",1732862015182,108.8712,241.05,240.9,7.95795912]
["bitfinex","SOLUSD",1732862015183,4.1486,241.04,240.9,7.95795912]
["bitfinex","SOLUSD",1732862015386,7.95795912,240.99,240.9,7.95795912]
["bitfinex","SOLUSD",1732862016291,7.95795912,240.99,240.9,12.10885912]
["bitfinex","SOLUSD",1732862017973,12.10745912,240.99,240.9,12.10885912]
["bitfinex","SOLUSD",1732862019774,12.10745912,240.99,240.92,7.95795912]
["bitfinex","SOLUSD",1732862022475,20.0,240.96,240.88,7.95795912]
["bitfinex","SOLUSD",1732862022682,20.0,240.96,240.9,7.95795912]
["bitfinex","SOLUSD",1732862024094,7.95795912,241.01,240.92,7.95795912]
["bitfinex","SOLUSD",1732862024303,4.1485,241.05,240.94,7.95795912]
["bitfinex","SOLUSD",1732862024500,7.95795912,241.03,240.96,7.95795912]
["bitfinex","SOLUSD",1732862025485,12.10685912,241.03,240.96,7.95795912]
["bitfinex","SOLUSD",1732862027779,12.10685912,241.03,240.95,15.8219]
["bitfinex","SOLUSD",1732862029030,12.10685912,241.03,240.95,19.972]
["bitfinex","SOLUSD",1732862030722,12.10685912,241.03,240.95,27.92995912]
["bitfinex","SOLUSD",1732862032438,7.95795912,241.01,240.95,19.972]
["bitfinex","SOLUSD",1732862033020,7.95795912,241.01,240.95,15.8219]
["bitfinex","SOLUSD",1732862034532,7.95795912,240.99,240.95,15.8219]
["bitfinex","SOLUSD",1732862034728,7.95795912,240.99,240.9,27.68745912]
["bitfinex","SOLUSD",1732862035833,12.10755912,240.99,240.9,27.68745912]
["bitfinex","SOLUSD",1732862037122,7.95795912,240.95,240.9,15.5785]
["bitfinex","SOLUSD",1732862038415,12.10745912,240.99,240.9,19.7294]
["bitfinex","SOLUSD",1732862038822,12.10745912,240.99,240.91,7.95795912]
["bitfinex","SOLUSD",1732862039321,7.95795912,240.99,240.91,7.95795912]
["bitfinex","SOLUSD",1732862040023,7.95795912,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732862040451,12.10745912,240.99,240.9,19.7294]
["bitfinex","SOLUSD",1732862042318,20.0,240.96,240.9,15.5785]
["bitfinex","SOLUSD",1732862042738,20.0,240.94,240.9,15.5785]
["bitfinex","SOLUSD",1732862043917,5.905643,240.91,240.9,15.5785]
["bitfinex","SOLUSD",1732862045342,5.905643,240.91,240.88,7.95795912]
["bitfinex","SOLUSD",1732862045536,5.905643,240.91,240.84,29.62565912]
["bitfinex","SOLUSD",1732862046442,5.905643,240.91,240.84,33.77765912]
["bitfinex","SOLUSD",1732862047348,5.905643,240.91,240.84,29.62565912]
["bitfinex","SOLUSD",1732862047835,10.056543,240.91,240.84,29.62565912]
["bitfinex","SOLUSD",1732862048342,5.905643,240.91,240.84,29.62565912]
["bitfinex","SOLUSD",1732862048645,5.905643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862051957,5.905643,240.91,240.84,33.77775912]
["bitfinex","SOLUSD",1732862052129,13.86360212,240.91,240.81,4.1525]
["bitfinex","SOLUSD",1732862052325,18.01460212,240.91,240.82,7.95795912]
["bitfinex","SOLUSD",1732862052541,18.01460212,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862052819,10.056643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862055336,5.905643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862057525,5.905643,240.91,240.88,7.95795912]
["bitfinex","SOLUSD",1732862058217,5.905643,240.91,240.9,7.95795912]
["bitfinex","SOLUSD",1732862059601,5.905643,240.91,240.88,7.95795912]
["bitfinex","SOLUSD",1732862059815,5.905643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862060715,5.905643,240.91,240.87,12.10955912]
["bitfinex","SOLUSD",1732862063629,5.905643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862065613,0.205643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862066646,0.205643,240.91,240.9,0.82802159]
["bitfinex","SOLUSD",1732862067321,0.205643,240.91,240.9,7.95795912]
["bitfinex","SOLUSD",1732862067507,0.205643,240.91,240.89,4.1512]
["bitfinex","SOLUSD",1732862067713,0.205643,240.91,240.89,12.10915912]
["bitfinex","SOLUSD",1732862071911,0.205643,240.91,240.85,4.1517]
["bitfinex","SOLUSD",1732862072111,0.205643,240.91,240.88,7.95795912]
["bitfinex","SOLUSD",1732862073418,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862080917,4.356543,240.91,240.81,4.1525]
["bitfinex","SOLUSD",1732862081224,20.0,240.9,240.85,7.95795912]
["bitfinex","SOLUSD",1732862087922,4.356543,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862089533,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862090117,0.205643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862098129,0.205643,240.91,240.9,7.95795912]
["bitfinex","SOLUSD",1732862098743,0.205643,240.91,240.87,4.1514]
["bitfinex","SOLUSD",1732862098929,0.205643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862101832,4.356643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862102337,20.0,240.9,240.86,7.95795912]
["bitfinex","SOLUSD",1732862102956,20.0,240.9,240.84,7.95795912]
["bitfinex","SOLUSD",1732862103129,24.1512,240.9,240.84,7.95795912]
["bitfinex","SOLUSD",1732862103443,20.0,240.88,240.8,15.1339]
["bitfinex","SOLUSD",1732862103641,20.0,240.88,240.83,7.95795912]
["bitfinex","SOLUSD",1732862105451,24.1515,240.88,240.83,7.95795912]
["bitfinex","SOLUSD",1732862106653,4.1515,240.88,240.81,7.95795912]
["bitfinex","SOLUSD",1732862106830,20.0,240.85,240.75,16.86203819]
["bitfinex","SOLUSD",1732862107036,24.356643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862107235,20.0,240.89,240.84,7.95795912]
["bitfinex","SOLUSD",1732862108738,0.205643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862109036,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862110454,20.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862110642,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862111652,4.356643,240.91,240.79,4.1528]
["bitfinex","SOLUSD",1732862111957,7.95795912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862112478,20.0,240.87,240.82,7.95795912]
["bitfinex","SOLUSD",1732862113046,20.0,240.87,240.8,4.1527]
["bitfinex","SOLUSD",1732862113047,24.1517,240.87,240.78,4.98121439]
["bitfinex","SOLUSD",1732862113245,20.0,240.87,240.81,7.95795912]
["bitfinex","SOLUSD",1732862116146,20.0,240.87,240.83,7.95795912]
["bitfinex","SOLUSD",1732862116463,20.0,240.9,240.83,7.95795912]
["bitfinex","SOLUSD",1732862116639,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862121344,0.205643,240.91,240.81,4.1526]
["bitfinex","SOLUSD",1732862121548,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862123357,0.205643,240.91,240.85,12.10985912]
["bitfinex","SOLUSD",1732862125446,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862126754,0.205643,240.91,240.88,4.1514]
["bitfinex","SOLUSD",1732862127573,0.205643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862128757,0.205643,240.91,240.9,7.95795912]
["bitfinex","SOLUSD",1732862129976,0.205643,240.91,240.79,6.3921]
["bitfinex","SOLUSD",1732862130159,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862130580,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862131678,20.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862137282,20.205643,240.91,240.84,12.10995912]
["bitfinex","SOLUSD",1732862137580,7.95795912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862137760,4.1512,240.89,240.82,7.95795912]
["bitfinex","SOLUSD",1732862137954,24.356643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862138261,20.205643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862139657,20.205643,240.91,240.84,12.10995912]
["bitfinex","SOLUSD",1732862139859,20.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862140054,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862141653,0.205643,240.91,240.86,12.10955912]
["bitfinex","SOLUSD",1732862148268,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862149688,0.205643,240.91,240.8,0.8281079]
["bitfinex","SOLUSD",1732862149868,12.31450212,240.91,240.83,7.95795912]
["bitfinex","SOLUSD",1732862151456,12.31450212,240.91,240.8,0.8281079]
["bitfinex","SOLUSD",1732862151659,12.31450212,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862152584,12.31450212,240.91,240.79,6.3921]
["bitfinex","SOLUSD",1732862152767,27.61830212,240.91,240.81,7.95795912]
["bitfinex","SOLUSD",1732862153570,7.95795912,240.89,240.81,7.95795912]
["bitfinex","SOLUSD",1732862153786,20.0,240.86,240.76,16.59596642]
["bitfinex","SOLUSD",1732862153985,20.0,240.86,240.79,7.95795912]
["bitfinex","SOLUSD",1732862154488,20.0,240.86,240.81,7.95795912]
["bitfinex","SOLUSD",1732862157097,20.0,240.86,240.76,16.59596642]
["bitfinex","SOLUSD",1732862157292,20.0,240.86,240.8,7.95795912]
["bitfinex","SOLUSD",1732862157679,20.0,240.86,240.74,0.82839241]
["bitfinex","SOLUSD",1732862157881,20.0,240.84,240.77,7.95795912]
["bitfinex","SOLUSD",1732862158084,20.0,240.84,240.79,7.95795912]
["bitfinex","SOLUSD",1732862158278,20.0,240.86,240.79,7.95795912]
["bitfinex","SOLUSD",1732862159193,24.1518,240.86,240.79,7.95795912]
["bitfinex","SOLUSD",1732862160489,24.1518,240.86,240.81,7.95795912]
["bitfinex","SOLUSD",1732862161677,20.0,240.86,240.81,7.95795912]
["bitfinex","SOLUSD",1732862161882,4.1512,240.9,240.83,7.95795912]
["bitfinex","SOLUSD",1732862168597,23.46740212,240.91,240.83,7.95795912]
["bitfinex","SOLUSD",1732862168798,27.61830212,240.91,240.83,7.95795912]
["bitfinex","SOLUSD",1732862170196,27.61830212,240.91,240.78,16.27866751]
["bitfinex","SOLUSD",1732862170197,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862170400,0.205643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862171401,0.205643,240.91,240.9,14.23795912]
["bitfinex","SOLUSD",1732862171798,0.205643,240.91,240.9,6.28]
["bitfinex","SOLUSD",1732862171991,0.205643,240.91,240.9,7.95795912]
["bitfinex","SOLUSD",1732862172194,0.205643,240.91,240.86,16.5658]
["bitfinex","SOLUSD",1732862172401,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862172606,0.205643,240.91,240.9,7.95795912]
["bitfinex","SOLUSD",1732862175187,0.205643,240.91,240.85,0.82809118]
["bitfinex","SOLUSD",1732862175188,0.205643,240.91,240.8,15.2178]
["bitfinex","SOLUSD",1732862175402,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862176210,0.205643,240.91,240.81,0.82821307]
["bitfinex","SOLUSD",1732862176415,0.205643,240.91,240.83,7.95795912]
["bitfinex","SOLUSD",1732862177289,20.0,240.9,240.83,7.95795912]
["bitfinex","SOLUSD",1732862177690,20.0,240.9,240.85,7.95795912]
["bitfinex","SOLUSD",1732862181310,32.10905912,240.9,240.8,15.2178]
["bitfinex","SOLUSD",1732862181493,20.0,240.87,240.81,7.95795912]
["bitfinex","SOLUSD",1732862181698,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862182514,20.0,240.89,240.8,16.04613208]
["bitfinex","SOLUSD",1732862182695,20.0,240.89,240.83,7.95795912]
["bitfinex","SOLUSD",1732862184085,20.0,240.89,240.8,15.2178]
["bitfinex","SOLUSD",1732862184294,20.0,240.85,240.74,16.66631358]
["bitfinex","SOLUSD",1732862184509,20.0,240.85,240.79,7.95795912]
["bitfinex","SOLUSD",1732862184925,20.0,240.84,240.79,7.95795912]
["bitfinex","SOLUSD",1732862185100,20.0,240.85,240.79,7.95795912]
["bitfinex","SOLUSD",1732862185712,20.0,240.86,240.79,7.95795912]
["bitfinex","SOLUSD",1732862187015,7.95795912,240.85,240.74,16.66631358]
["bitfinex","SOLUSD",1732862187319,7.95795912,240.85,240.76,7.95795912]
["bitfinex","SOLUSD",1732862187616,7.95795912,240.85,240.78,7.95795912]
["bitfinex","SOLUSD",1732862188414,4.1521,240.84,240.78,7.95795912]
["bitfinex","SOLUSD",1732862190024,20.0,240.79,240.69,0.82853969]
["bitfinex","SOLUSD",1732862190190,20.0,240.79,240.77,7.95795912]
["bitfinex","SOLUSD",1732862190623,4.1519,240.85,240.77,7.95795912]
["bitfinex","SOLUSD",1732862190911,20.0,240.77,240.67,22.7726]
["bitfinex","SOLUSD",1732862191112,7.95795912,240.74,240.67,22.7726]
["bitfinex","SOLUSD",1732862191303,16.1165,240.82,240.67,16.221]
["bitfinex","SOLUSD",1732862191304,7.95795912,240.72,240.67,16.221]
["bitfinex","SOLUSD",1732862192024,7.95795912,240.7,240.61,22.1933]
["bitfinex","SOLUSD",1732862192193,7.95795912,240.7,240.62,7.95795912]
["bitfinex","SOLUSD",1732862195518,7.95795912,240.7,240.6,7.95795912]
["bitfinex","SOLUSD",1732862195519,4.1546,240.7,240.6,7.95795912]
["bitfinex","SOLUSD",1732862195822,7.95795912,240.68,240.6,7.95795912]
["bitfinex","SOLUSD",1732862198012,7.95795912,240.7,240.62,7.95795912]
["bitfinex","SOLUSD",1732862198210,20.0,240.67,240.64,7.95795912]
["bitfinex","SOLUSD",1732862198405,20.0,240.69,240.64,7.95795912]
["bitfinex","SOLUSD",1732862198722,4.1535,240.76,240.66,7.95795912]
["bitfinex","SOLUSD",1732862199026,4.1528,240.8,240.7,7.95795912]
["bitfinex","SOLUSD",1732862199222,7.95795912,240.78,240.7,7.95795912]
["bitfinex","SOLUSD",1732862200231,20.0,240.75,240.7,7.95795912]
["bitfinex","SOLUSD",1732862201035,20.0,240.75,240.72,7.95795912]
["bitfinex","SOLUSD",1732862201331,20.0,240.77,240.72,7.95795912]
["bitfinex","SOLUSD",1732862202029,28.22695912,240.82,240.74,7.95795912]
["bitfinex","SOLUSD",1732862202212,4.1522,240.84,240.74,7.95795912]
["bitfinex","SOLUSD",1732862202416,4.1522,240.84,240.67,0.82870583]
["bitfinex","SOLUSD",1732862202417,4.1522,240.84,240.76,7.95795912]
["bitfinex","SOLUSD",1732862203618,31.73484312,240.83,240.76,7.95795912]
["bitfinex","SOLUSD",1732862205330,35.88714312,240.83,240.76,7.95795912]
["bitfinex","SOLUSD",1732862206010,23.776884,240.83,240.78,7.95795912]
["bitfinex","SOLUSD",1732862206204,23.776884,240.85,240.78,7.95795912]
["bitfinex","SOLUSD",1732862207513,23.776884,240.82,240.74,7.95795912]
["bitfinex","SOLUSD",1732862209328,27.929384,240.82,240.74,7.95795912]
["bitfinex","SOLUSD",1732862209925,2.04204088,240.7,240.69,20.82862693]
["bitfinex","SOLUSD",1732862210115,2.04204088,240.7,240.69,28.78658605]
["bitfinex","SOLUSD",1732862211215,2.04204088,240.7,240.69,7.95795912]
["bitfinex","SOLUSD",1732862213834,2.04204088,240.7,240.66,21.6825]
["bitfinex","SOLUSD",1732862214021,2.04204088,240.7,240.65,7.95795912]
["bitfinex","SOLUSD",1732862214417,2.04204088,240.7,240.69,7.95795912]
["bitfinex","SOLUSD",1732862215017,4.1512,240.89,240.69,61.6413956]
["bitfinex","SOLUSD",1732862215217,5.0,240.88,240.76,7.95795912]
["bitfinex","SOLUSD",1732862215427,7.95795912,240.84,240.76,7.95795912]
["bitfinex","SOLUSD",1732862215635,7.95795912,240.82,240.74,7.95795912]
["bitfinex","SOLUSD",1732862216530,20.0,240.79,240.74,7.95795912]
["bitfinex","SOLUSD",1732862217133,0.205643,240.91,240.78,7.95795912]
["bitfinex","SOLUSD",1732862217340,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862222122,20.0,240.9,240.85,7.95795912]
["bitfinex","SOLUSD",1732862224540,0.205643,240.91,240.84,6.3503]
["bitfinex","SOLUSD",1732862224725,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862226121,0.205643,240.91,240.9,16.1208]
["bitfinex","SOLUSD",1732862228438,0.205643,240.91,240.9,24.07875912]
["bitfinex","SOLUSD",1732862230946,0.205643,240.91,240.84,22.9683]
["bitfinex","SOLUSD",1732862231244,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862232440,0.205643,240.91,240.88,7.95795912]
["bitfinex","SOLUSD",1732862235633,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862235832,0.205643,240.91,240.84,16.618]
["bitfinex","SOLUSD",1732862236036,4.356543,240.91,240.84,16.618]
["bitfinex","SOLUSD",1732862236234,20.0,240.9,240.85,7.95795912]
["bitfinex","SOLUSD",1732862238947,24.1511,240.9,240.85,7.95795912]
["bitfinex","SOLUSD",1732862240080,20.0,240.88,240.81,7.95795912]
["bitfinex","SOLUSD",1732862240241,20.0,240.86,240.81,7.95795912]
["bitfinex","SOLUSD",1732862241546,24.1518,240.86,240.81,7.95795912]
["bitfinex","SOLUSD",1732862245636,4.1518,240.86,240.74,0.82841048]
["bitfinex","SOLUSD",1732862245838,4.1518,240.86,240.79,7.95795912]
["bitfinex","SOLUSD",1732862246756,4.1518,240.86,240.74,0.82841048]
["bitfinex","SOLUSD",1732862246757,24.1518,240.86,240.74,0.82841048]
["bitfinex","SOLUSD",1732862246958,24.1518,240.86,240.8,7.95795912]
["bitfinex","SOLUSD",1732862248156,20.0,240.84,240.73,6.2171]
["bitfinex","SOLUSD",1732862248461,20.0,240.84,240.77,7.95795912]
["bitfinex","SOLUSD",1732862249153,20.0,240.82,240.73,6.2171]
["bitfinex","SOLUSD",1732862249352,20.0,240.82,240.76,7.95795912]
["bitfinex","SOLUSD",1732862250261,24.1525,240.82,240.76,7.95795912]
["bitfinex","SOLUSD",1732862250434,20.0,240.82,240.76,7.95795912]
["bitfinex","SOLUSD",1732862251848,20.0,240.82,240.78,7.95795912]
["bitfinex","SOLUSD",1732862252252,20.0,240.84,240.78,7.95795912]
["bitfinex","SOLUSD",1732862252458,4.1517,240.87,240.8,7.95795912]
["bitfinex","SOLUSD",1732862253739,20.0,240.86,240.8,7.95795912]
["bitfinex","SOLUSD",1732862254562,20.0,240.88,240.84,7.95795912]
["bitfinex","SOLUSD",1732862254954,20.0,240.88,240.75,20.0]
["bitfinex","SOLUSD",1732862255249,20.0,240.88,240.82,7.95795912]
["bitfinex","SOLUSD",1732862255661,20.0,240.87,240.82,7.95795912]
["bitfinex","SOLUSD",1732862256366,20.0,240.85,240.79,7.95795912]
["bitfinex","SOLUSD",1732862258766,24.152,240.85,240.79,7.95795912]
["bitfinex","SOLUSD",1732862260050,4.152,240.85,240.79,7.95795912]
["bitfinex","SOLUSD",1732862260265,20.0,240.84,240.79,7.95795912]
["bitfinex","SOLUSD",1732862262270,20.0,240.84,240.72,47.98836637]
["bitfinex","SOLUSD",1732862262271,20.0,240.84,240.81,7.95795912]
["bitfinex","SOLUSD",1732862262471,20.0,240.87,240.81,7.95795912]
["bitfinex","SOLUSD",1732862263172,20.0,240.88,240.81,7.95795912]
["bitfinex","SOLUSD",1732862263378,16.658443,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862264050,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862264473,0.205643,240.91,240.77,6.1744]
["bitfinex","SOLUSD",1732862264657,20.0,240.9,240.84,7.95795912]
["bitfinex","SOLUSD",1732862268364,0.205643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862268768,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862274087,0.205643,240.91,240.82,0.8281643]
["bitfinex","SOLUSD",1732862274279,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862277480,0.205643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862278885,4.356543,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862279677,0.205643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862284190,20.0,240.88,240.78,0.8282844]
["bitfinex","SOLUSD",1732862284379,27.95795912,240.86,240.75,15.88996904]
["bitfinex","SOLUSD",1732862284567,27.95795912,240.86,240.78,7.95795912]
["bitfinex","SOLUSD",1732862285078,7.95795912,240.88,240.8,7.95795912]
["bitfinex","SOLUSD",1732862285276,20.0,240.85,240.8,7.95795912]
["bitfinex","SOLUSD",1732862285677,20.0,240.87,240.82,7.95795912]
["bitfinex","SOLUSD",1732862285980,7.95795912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862287092,12.10905912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862290572,7.95795912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862290780,0.205643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862290986,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862291272,0.205643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862292613,7.95795912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862294185,4.356643,240.91,240.82,7.95795912]
["bitfinex","SOLUSD",1732862295886,0.205643,240.91,240.82,7.95795912]
["bitfinex","SOLUSD",1732862296197,0.205643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862298981,4.356543,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862299496,4.356543,240.91,240.82,7.95795912]
["bitfinex","SOLUSD",1732862299797,7.95795912,240.88,240.8,7.95795912]
["bitfinex","SOLUSD",1732862300875,12.10935912,240.88,240.8,7.95795912]
["bitfinex","SOLUSD",1732862301697,12.10935912,240.88,240.78,7.95795912]
["bitfinex","SOLUSD",1732862305293,7.95795912,240.88,240.78,7.95795912]
["bitfinex","SOLUSD",1732862306709,20.0,240.85,240.77,7.95795912]
["bitfinex","SOLUSD",1732862308398,24.1519,240.85,240.77,7.95795912]
["bitfinex","SOLUSD",1732862308904,20.0,240.83,240.77,7.95795912]
["bitfinex","SOLUSD",1732862309709,7.95795912,240.84,240.77,7.95795912]
["bitfinex","SOLUSD",1732862312812,12.11005912,240.84,240.75,21.239]
["bitfinex","SOLUSD",1732862313011,12.11005912,240.84,240.77,7.95795912]
["bitfinex","SOLUSD",1732862315411,12.11005912,240.84,240.75,21.239]
["bitfinex","SOLUSD",1732862315714,12.11005912,240.84,240.76,7.95795912]
["bitfinex","SOLUSD",1732862316008,12.11005912,240.84,240.75,21.239]
["bitfinex","SOLUSD",1732862316201,7.95795912,240.82,240.75,21.239]
["bitfinex","SOLUSD",1732862316795,7.95795912,240.82,240.75,29.19695912]
["bitfinex","SOLUSD",1732862317613,7.95795912,240.82,240.75,21.239]
["bitfinex","SOLUSD",1732862317794,7.95795912,240.82,240.7,16.3335]
["bitfinex","SOLUSD",1732862317992,7.95795912,240.82,240.73,7.95795912]
["bitfinex","SOLUSD",1732862318307,20.0,240.77,240.7,24.29145912]
["bitfinex","SOLUSD",1732862318521,20.0,240.77,240.7,16.3335]
["bitfinex","SOLUSD",1732862318695,20.0,240.77,240.7,24.29145912]
["bitfinex","SOLUSD",1732862319716,4.1535,240.76,240.7,24.29145912]
["bitfinex","SOLUSD",1732862321904,12.11145912,240.76,240.6,22.5702]
["bitfinex","SOLUSD",1732862322115,20.0,240.73,240.67,7.95795912]
["bitfinex","SOLUSD",1732862325124,20.0,240.73,240.61,0.82888659]
["bitfinex","SOLUSD",1732862325306,20.0,240.73,240.67,7.95795912]
["bitfinex","SOLUSD",1732862328319,20.0,240.73,240.61,0.82888659]
["bitfinex","SOLUSD",1732862328702,20.0,240.73,240.66,7.95795912]
["bitfinex","SOLUSD",1732862329007,20.0,240.73,240.61,0.82888659]
["bitfinex","SOLUSD",1732862329206,20.0,240.73,240.66,7.95795912]
["bitfinex","SOLUSD",1732862329408,20.0,240.73,240.56,33.14329844]
["bitfinex","SOLUSD",1732862329409,24.1541,240.73,240.57,0.82888746]
["bitfinex","SOLUSD",1732862329602,7.95795912,240.67,240.59,7.95795912]
["bitfinex","SOLUSD",1732862331113,7.95795912,240.67,240.57,7.95795912]
["bitfinex","SOLUSD",1732862333625,7.95795912,240.67,240.54,0.82900604]
["bitfinex","SOLUSD",1732862333919,7.95795912,240.67,240.58,7.95795912]
["bitfinex","SOLUSD",1732862336721,7.95795912,240.71,240.62,7.95795912]
["bitfinex","SOLUSD",1732862337024,20.0,240.68,240.62,7.95795912]
["bitfinex","SOLUSD",1732862337414,15.5114,240.81,240.67,7.95795912]
["bitfinex","SOLUSD",1732862337650,4.1528,240.8,240.73,7.95795912]
["bitfinex","SOLUSD",1732862338698,20.0,240.78,240.73,7.95795912]
["bitfinex","SOLUSD",1732862340423,6.3831,240.85,240.73,7.95795912]
["bitfinex","SOLUSD",1732862340624,6.3831,240.85,240.75,7.95795912]
["bitfinex","SOLUSD",1732862340923,7.95795912,240.83,240.75,7.95795912]
["bitfinex","SOLUSD",1732862342422,7.95795912,240.81,240.73,7.95795912]
["bitfinex","SOLUSD",1732862345320,15.7199,240.86,240.75,7.95795912]
["bitfinex","SOLUSD",1732862345321,20.0,240.8,240.75,7.95795912]
["bitfinex","SOLUSD",1732862347510,20.0,240.83,240.75,7.95795912]
["bitfinex","SOLUSD",1732862347834,20.0,240.81,240.75,7.95795912]
["bitfinex","SOLUSD",1732862349415,20.0,240.81,240.68,0.82854446]
["bitfinex","SOLUSD",1732862349622,24.1527,240.81,240.73,7.95795912]
["bitfinex","SOLUSD",1732862350923,24.1527,240.81,240.68,0.82854446]
["bitfinex","SOLUSD",1732862351231,24.1527,240.81,240.73,7.95795912]
["bitfinex","SOLUSD",1732862353008,7.95795912,240.8,240.71,7.95795912]
["bitfinex","SOLUSD",1732862354915,12.11085912,240.8,240.71,7.95795912]
["bitfinex","SOLUSD",1732862359537,7.95795912,240.8,240.73,7.95795912]
["bitfinex","SOLUSD",1732862361016,7.95795912,240.8,240.67,22.51551708]
["bitfinex","SOLUSD",1732862361228,7.95795912,240.8,240.72,7.95795912]
["bitfinex","SOLUSD",1732862365537,7.95795912,240.8,240.73,7.95795912]
["bitfinex","SOLUSD",1732862366626,12.11055912,240.81,240.73,7.95795912]
["bitfinex","SOLUSD",1732862367022,7.95795912,240.81,240.73,7.95795912]
["bitfinex","SOLUSD",1732862369826,23.776884,240.8,240.73,7.95795912]
["bitfinex","SOLUSD",1732862373744,23.776884,240.8,240.67,22.51551708]
["bitfinex","SOLUSD",1732862373745,23.776884,240.8,240.75,7.95795912]
["bitfinex","SOLUSD",1732862373945,20.0,240.83,240.75,7.95795912]
["bitfinex","SOLUSD",1732862374118,20.0,240.83,240.77,7.95795912]
["bitfinex","SOLUSD",1732862378931,0.205643,240.91,240.81,7.95795912]
["bitfinex","SOLUSD",1732862379141,12.10915912,240.9,240.81,7.95795912]
["bitfinex","SOLUSD",1732862379835,7.95795912,240.88,240.81,7.95795912]
["bitfinex","SOLUSD",1732862382144,7.95795912,240.88,240.79,7.95795912]
["bitfinex","SOLUSD",1732862383733,20.0,240.89,240.81,7.95795912]
["bitfinex","SOLUSD",1732862383956,23.776884,240.9,240.81,7.95795912]
["bitfinex","SOLUSD",1732862384131,31.73484312,240.9,240.81,7.95795912]
["bitfinex","SOLUSD",1732862384636,7.95795912,240.9,240.81,7.95795912]
["bitfinex","SOLUSD",1732862384944,0.205643,240.91,240.82,0.82824266]
["bitfinex","SOLUSD",1732862385155,0.205643,240.91,240.79,20.82826557]
["bitfinex","SOLUSD",1732862385452,0.205643,240.91,240.83,7.95795912]
["bitfinex","SOLUSD",1732862389442,7.95795912,240.9,240.83,7.95795912]
["bitfinex","SOLUSD",1732862391850,7.95795912,240.9,240.79,20.82826557]
["bitfinex","SOLUSD",1732862392042,7.95795912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862392850,7.95795912,240.9,240.79,20.82826557]
["bitfinex","SOLUSD",1732862393150,7.95795912,240.88,240.81,7.95795912]
["bitfinex","SOLUSD",1732862395754,7.95795912,240.88,240.78,20.82832571]
["bitfinex","SOLUSD",1732862396135,7.95795912,240.88,240.81,7.95795912]
["bitfinex","SOLUSD",1732862396337,7.95795912,240.88,240.78,20.82832571]
["bitfinex","SOLUSD",1732862396542,12.10935912,240.88,240.78,20.0]
["bitfinex","SOLUSD",1732862396742,12.10935912,240.88,240.79,7.95795912]
["bitfinex","SOLUSD",1732862398754,20.205643,240.91,240.79,7.95795912]
["bitfinex","SOLUSD",1732862398961,7.95795912,240.88,240.79,7.95795912]
["bitfinex","SOLUSD",1732862400962,7.95795912,240.88,240.81,7.95795912]
["bitfinex","SOLUSD",1732862401545,0.205643,240.91,240.83,7.95795912]
["bitfinex","SOLUSD",1732862401865,8.16360212,240.91,240.83,7.95795912]
["bitfinex","SOLUSD",1732862403264,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862404462,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862406961,0.205643,240.91,240.83,7.95795912]
["bitfinex","SOLUSD",1732862408762,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862409747,0.205643,240.91,240.79,20.82812057]
["bitfinex","SOLUSD",1732862409748,0.205643,240.91,240.79,0.82812057]
["bitfinex","SOLUSD",1732862409962,7.95795912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862411650,7.95795912,240.9,240.78,20.0]
["bitfinex","SOLUSD",1732862411862,12.10905912,240.9,240.8,7.95795912]
["bitfinex","SOLUSD",1732862412449,7.95795912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862413456,12.10905912,240.9,240.78,20.82836973]
["bitfinex","SOLUSD",1732862413659,12.10905912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862414560,7.95795912,240.9,240.82,7.95795912]
["bitfinex","SOLUSD",1732862415955,4.356543,240.91,240.82,7.95795912]
["bitfinex","SOLUSD",1732862417045,0.205643,240.91,240.82,7.95795912]
["bitfinex","SOLUSD",1732862417364,0.205643,240.91,240.78,20.82836973]
["bitfinex","SOLUSD",1732862417365,7.95795912,240.88,240.8,7.95795912]
["bitfinex","SOLUSD",1732862417764,7.95795912,240.88,240.76,0.82837703]
["bitfinex","SOLUSD",1732862417969,7.95795912,240.86,240.77,7.95795912]
["bitfinex","SOLUSD",1732862422064,7.95795912,240.84,240.77,7.95795912]
["bitfinex","SOLUSD",1732862422273,7.95795912,240.82,240.7,6.87149593]
["bitfinex","SOLUSD",1732862422472,20.0,240.86,240.8,7.95795912]
["bitfinex","SOLUSD",1732862422650,16.0673,240.89,240.84,7.95795912]
["bitfinex","SOLUSD",1732862428160,0.205643,240.91,240.84,7.95795912]
["bitfinex","SOLUSD",1732862428368,0.205643,240.91,240.88,7.95795912]
["bitfinex","SOLUSD",1732862428573,0.205643,240.91,240.9,7.95795912]
["bitfinex","SOLUSD",1732862431289,0.205643,240.91,240.8,13.28810502]
["bitfinex","SOLUSD",1732862431467,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862432585,0.205643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862432885,0.205643,240.91,240.83,20.0]
["bitfinex","SOLUSD",1732862433067,0.205643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862435866,0.205643,240.91,240.9,7.95795912]
["bitfinex","SOLUSD",1732862436266,0.205643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862438482,0.205643,240.91,240.84,0.82810984]
["bitfinex","SOLUSD",1732862438483,0.205643,240.91,240.88,7.95795912]
["bitfinex","SOLUSD",1732862442682,0.205643,240.91,240.88,7.95795912]
["bitfinex","SOLUSD",1732862442886,0.205643,240.91,240.84,0.82810984]
["bitfinex","SOLUSD",1732862443188,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862444470,0.205643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862447388,0.205643,240.91,240.84,0.82810984]
["bitfinex","SOLUSD",1732862447582,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862449584,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862453495,0.205643,240.91,240.82,0.82806152]
["bitfinex","SOLUSD",1732862453792,0.205643,240.91,240.85,7.95795912]
["bitfinex","SOLUSD",1732862458404,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862458602,0.205643,240.91,240.89,7.95795912]
["bitfinex","SOLUSD",1732862461784,0.205643,240.91,240.9,0.82797777]
["bitfinex","SOLUSD",1732862462087,0.205643,240.91,240.9,8.78593689]
["bitfinex","SOLUSD",1732862463100,0.205643,240.91,240.9,7.95795912]
["bitfinex","SOLUSD",1732862464804,0.205643,240.91,240.85,17.49054896]
["bitfinex","SOLUSD",1732862465005,0.205643,240.91,240.88,7.95795912]
["bitfinex","SOLUSD",1732862468899,0.205643,240.91,240.85,17.49054896]
["bitfinex","SOLUSD",1732862469094,0.205643,240.91,240.87,7.95795912]
["bitfinex","SOLUSD",1732862469901,0.205643,240.91,240.85,17.49054896]
["bitfinex","SOLUSD",1732862470109,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862472791,0.205643,240.91,240.85,0.82809416]
["bitfinex","SOLUSD",1732862473013,8.16360212,240.91,240.8,0.82815224]
["bitfinex","SOLUSD",1732862473213,7.95795912,240.89,240.8,0.82815224]
["bitfinex","SOLUSD",1732862473396,7.95795912,240.89,240.81,7.95795912]
["bitfinex","SOLUSD",1732862474896,4.356643,240.91,240.79,8.78626639]
["bitfinex","SOLUSD",1732862474897,7.95795912,240.87,240.79,8.78626639]
["bitfinex","SOLUSD",1732862475104,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862475504,0.205643,240.91,240.83,20.0]
["bitfinex","SOLUSD",1732862475817,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862478313,0.205643,240.91,240.84,0.82810691]
["bitfinex","SOLUSD",1732862478495,0.205643,240.91,240.84,8.78606603]
["bitfinex","SOLUSD",1732862478697,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862480413,0.205643,240.91,240.87,0.82802864]
["bitfinex","SOLUSD",1732862481915,0.205643,240.91,240.86,8.78599222]
["bitfinex","SOLUSD",1732862482107,0.205643,240.91,240.86,7.95795912]
["bitfinex","SOLUSD",1732862484829,0.205643,240.91,240.83,27.95795912]
["bitfinex","SOLUSD",1732862485722,0.205643,240.91,240.83,8.78615251]
["bitfinex","SOLUSD",1732862486915,0.205643,240.91,240.83,7.95795912]
["bitfinex","SOLUSD",1732862488528,7.95795912,240.86,240.78,8.7861533]
["bitfinex","SOLUSD",1732862489411,7.95795912,240.86,240.78,0.82819418]
["bitfinex","SOLUSD",1732862489723,7.95795912,240.83,240.76,8.78636197]
["bitfinex","SOLUSD",1732862489924,7.95795912,240.85,240.76,8.78636197]
["bitfinex","SOLUSD",1732862490118,7.95795912,240.85,240.78,7.95795912]
["bitfinex","SOLUSD",1732862491308,23.32235912,240.87,240.78,7.95795912]
["bitfinex","SOLUSD",1732862492817,7.95795912,240.85,240.78,7.95795912]
["bitfinex","SOLUSD",1732862496326,7.95795912,240.79,240.69,6.4043]
["bitfinex","SOLUSD",1732862496629,7.95795912,240.79,240.7,7.95795912]
["bitfinex","SOLUSD",1732862498427,16.1016,240.78,240.7,7.95795912]
["bitfinex","SOLUSD",1732862498631,16.1016,240.78,240.59,15.1377]
["bitfinex","SOLUSD",1732862498632,43.776884,240.69,240.55,7.95795912]
["bitfinex","SOLUSD",1732862498829,43.776884,240.69,240.56,0.82904147]
["bitfinex","SOLUSD",1732862499131,7.95795912,240.71,240.63,7.95795912]
["bitfinex","SOLUSD",1732862501013,7.95795912,240.71,240.64,0.82884845]
["bitfinex","SOLUSD",1732862501210,6.0281,240.77,240.67,7.95795912]
["bitfinex","SOLUSD",1732862501429,7.95795912,240.76,240.67,7.95795912]
["bitfinex","SOLUSD",1732862503834,6.6185,240.82,240.69,7.95795912]
["bitfinex","SOLUSD",1732862504015,7.95795912,240.79,240.71,7.95795912]
["bitfinex","SOLUSD",1732862505314,7.95795912,240.79,240.69,7.95795912]
["bitfinex","SOLUSD",1732862506316,7.95795912,240.77,240.69,7.95795912]
["bitfinex","SOLUSD",1732862507315,22.0625,240.9,240.74,7.95795912]
["bitfinex","SOLUSD",1732862507516,7.95795912,240.89,240.8,7.95795912]
["bitfinex","SOLUSD",1732862508618,20.0,240.84,240.76,7.95795912]
["bitfinex","SOLUSD",1732862512026,24.1521,240.84,240.76,7.95795912]
["bitfinex","SOLUSD",1732862514839,7.95795912,240.83,240.76,7.95795912]
["bitfinex","SOLUSD",1732862516633,7.95795912,240.83,240.74,7.95795912]
["bitfinex","SOLUSD",1732862517032,12.11025912,240.83,240.74,7.95795912]
["bitfinex","SOLUSD",1732862517227,7.95795912,240.78,240.68,16.62684]
["bitfinex","SOLUSD",1732862517439,7.95795912,240.78,240.7,7.95795912]
["bitfinex","SOLUSD",1732862518925,7.95795912,240.78,240.68,17.45549835]
["bitfinex","SOLUSD",1732862519332,7.95795912,240.78,240.68,25.41345747]
["bitfinex","SOLUSD",1732862519740,7.95795912,240.78,240.68,17.45549835]
["bitfinex","SOLUSD",1732862520045,7.95795912,240.76,240.67,7.95795912]
["bitfinex","SOLUSD",1732862520728,7.95795912,240.74,240.65,24.59097312]
["bitfinex","SOLUSD",1732862520944,7.95795912,240.74,240.65,7.95795912]
["bitfinex","SOLUSD",1732862522135,20.0,240.65,240.62,16.634845]
["bitfinex","SOLUSD",1732862522448,23.776884,240.63,240.48,0.8291303]
["bitfinex","SOLUSD",1732862522627,7.95795912,240.55,240.49,16.634845]
["bitfinex","SOLUSD",1732862522825,7.95795912,240.55,240.47,16.0076]
["bitfinex","SOLUSD",1732862522826,7.95795912,240.53,240.47,16.0076]
["bitfinex","SOLUSD",1732862523947,7.95795912,240.53,240.48,4.1582]
["bitfinex","SOLUSD",1732862524455,7.95795912,240.53,240.45,4.1587]
["bitfinex","SOLUSD",1732862524754,7.95795912,240.53,240.42,0.82944254]
["bitfinex","SOLUSD",1732862525047,23.776884,240.52,240.43,24.1591]
["bitfinex","SOLUSD",1732862525345,23.776884,240.52,240.43,20.0]
["bitfinex","SOLUSD",1732862525744,23.776884,240.52,240.43,24.159]
["bitfinex","SOLUSD",1732862525951,7.95795912,240.53,240.45,4.1587]
["bitfinex","SOLUSD",1732862526330,36.24006126,240.52,240.43,36.62227726]
["bitfinex","SOLUSD",1732862527552,40.39766126,240.52,240.43,20.0]
["bitfinex","SOLUSD",1732862530656,23.776884,240.52,240.45,12.46317726]
["bitfinex","SOLUSD",1732862530840,12.46317726,240.53,240.45,16.62187726]
["bitfinex","SOLUSD",1732862532450,23.776884,240.52,240.43,32.46317726]
["bitfinex","SOLUSD",1732862534534,23.776884,240.52,240.43,20.0]
["bitfinex","SOLUSD",1732862536639,23.776884,240.52,240.43,32.46317726]
["bitfinex","SOLUSD",1732862536640,36.24006126,240.52,240.43,32.46317726]
["bitfinex","SOLUSD",1732862536955,12.46317726,240.52,240.45,16.62197726]
["bitfinex","SOLUSD",1732862537337,12.46317726,240.52,240.43,32.46317726]
["bitfinex","SOLUSD",1732862537642,12.46317726,240.52,240.43,36.62227726]
["bitfinex","SOLUSD",1732862537960,12.46317726,240.52,240.43,20.0]
["bitfinex","SOLUSD",1732862545354,12.46317726,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1732862545554,12.46317726,240.52,240.46,16.62177726]
["bitfinex","SOLUSD",1732862545756,12.46317726,240.53,240.46,16.62177726]
["bitfinex","SOLUSD",1732862545940,15.9482,240.61,240.49,12.46317726]
["bitfinex","SOLUSD",1732862546137,12.46317726,240.58,240.51,17.10260496]
["bitfinex","SOLUSD",1732862546340,12.46317726,240.59,240.51,17.10260496]
["bitfinex","SOLUSD",1732862546563,12.46317726,240.58,240.51,17.10260496]
["bitfinex","SOLUSD",1732862547840,12.46317726,240.58,240.51,4.6394277]
["bitfinex","SOLUSD",1732862551963,12.46317726,240.6,240.51,17.10260496]
["bitfinex","SOLUSD",1732862552168,7.97065476,240.6,240.52,7.97065476]
["bitfinex","SOLUSD",1732862552652,7.97065476,240.6,240.51,4.6394277]
["bitfinex","SOLUSD",1732862552853,7.97065476,240.6,240.52,29.84575476]
["bitfinex","SOLUSD",1732862553274,7.97065476,240.6,240.52,34.00315476]
["bitfinex","SOLUSD",1732862554670,12.12695476,240.6,240.52,26.0325]
["bitfinex","SOLUSD",1732862554969,12.12695476,240.6,240.52,21.8751]
["bitfinex","SOLUSD",1732862558760,7.97065476,240.58,240.52,21.8751]
["bitfinex","SOLUSD",1732862559561,12.12725476,240.58,240.52,21.8751]
["bitfinex","SOLUSD",1732862560447,12.12705476,240.6,240.52,21.8751]
["bitfinex","SOLUSD",1732862563956,7.97065476,240.58,240.51,0.4816277]
["bitfinex","SOLUSD",1732862564356,7.97065476,240.56,240.51,0.4816277]
["bitfinex","SOLUSD",1732862565061,20.0,240.53,240.51,0.4816277]
["bitfinex","SOLUSD",1732862566456,24.1575,240.53,240.51,0.4816277]
["bitfinex","SOLUSD",1732862568259,4.1573,240.55,240.51,0.4816277]
["bitfinex","SOLUSD",1732862568459,24.1568,240.57,240.51,0.4816277]
["bitfinex","SOLUSD",1732862568661,20.0,240.55,240.51,0.4816277]
["bitfinex","SOLUSD",1732862569254,24.1568,240.57,240.51,0.4816277]
["bitfinex","SOLUSD",1732862570377,7.97065476,240.54,240.51,0.4816277]
["bitfinex","SOLUSD",1732862570674,7.90825842,240.54,240.51,0.4816277]
["bitfinex","SOLUSD",1732862571856,7.97065476,240.56,240.51,0.4816277]
["bitfinex","SOLUSD",1732862572572,24.1568,240.57,240.51,0.4816277]
["bitfinex","SOLUSD",1732862572774,12.12745476,240.57,240.51,0.4816277]
["bitfinex","SOLUSD",1732862573357,4.1568,240.57,240.51,0.4816277]
["bitfinex","SOLUSD",1732862573553,12.12745476,240.57,240.51,0.4816277]
["bitfinex","SOLUSD",1732862575277,7.97065476,240.55,240.51,0.4816277]
["bitfinex","SOLUSD",1732862575851,7.97065476,240.53,240.51,0.4816277]
["bitfinex","SOLUSD",1732862577289,12.12805476,240.53,240.51,0.4816277]
["bitfinex","SOLUSD",1732862579771,23.776884,240.52,240.51,0.4816277]
["bitfinex","SOLUSD",1732862591795,122.276884,240.52,240.51,2.77e-05]
["bitfinex","SOLUSD",1732862592090,20.0,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732862592272,27.97065476,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862592695,51.74753876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862593484,55.90653876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862597287,60.90653876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862598786,55.90653876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862600784,32.12965476,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862601484,4.1587,240.46,240.43,20.0]
["bitfinex","SOLUSD",1732862601681,7.97065476,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862602691,35.90653876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862604102,31.74753876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862612202,7.97065476,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862612406,7.97065476,240.45,240.43,20.0]
["bitfinex","SOLUSD",1732862613592,23.776884,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862614785,7.97065476,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862616105,31.74753876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862630516,4.1588,240.45,240.43,20.0]
["bitfinex","SOLUSD",1732862630812,7.97065476,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862632328,31.74753876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862633422,24.1588,240.45,240.43,20.0]
["bitfinex","SOLUSD",1732862633600,7.97065476,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862634620,31.74753876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862638524,23.776884,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862638719,31.74753876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862640623,23.776884,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862640806,31.74753876,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862644426,23.776884,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732862649902,7.97065476,240.53,240.43,38.69095476]
["bitfinex","SOLUSD",1732862650520,7.97065476,240.51,240.43,38.69095476]
["bitfinex","SOLUSD",1732862651028,7.97065476,240.49,240.43,26.5613]
["bitfinex","SOLUSD",1732862651326,23.776884,240.48,240.43,26.5613]
["bitfinex","SOLUSD",1732862655032,23.776884,240.46,240.43,26.5613]
["bitfinex","SOLUSD",1732862658513,23.776884,240.47,240.43,26.5613]
["bitfinex","SOLUSD",1732862659720,23.776884,240.47,240.43,20.0]
["bitfinex","SOLUSD",1732862659918,23.776884,240.45,240.43,20.0]
["bitfinex","SOLUSD",1732862661044,12.12895476,240.48,240.43,20.0]
["bitfinex","SOLUSD",1732862661219,23.776884,240.47,240.43,20.0]
["bitfinex","SOLUSD",1732862663613,20.0,240.52,240.43,20.0]
["bitfinex","SOLUSD",1732862663924,4.1561,240.61,240.48,7.97065476]
["bitfinex","SOLUSD",1732862664318,4.1561,240.61,240.5,7.97065476]
["bitfinex","SOLUSD",1732862664527,7.97065476,240.58,240.5,7.97065476]
["bitfinex","SOLUSD",1732862665220,7.97065476,240.58,240.49,15.85083587]
["bitfinex","SOLUSD",1732862665221,7.97065476,240.58,240.49,15.0214]
["bitfinex","SOLUSD",1732862665538,7.97065476,240.56,240.49,19.1794]
["bitfinex","SOLUSD",1732862666444,20.0,240.6,240.5,14.41535476]
["bitfinex","SOLUSD",1732862666739,7.97065476,240.56,240.5,6.4447]
["bitfinex","SOLUSD",1732862667235,23.776884,240.55,240.5,6.4447]
["bitfinex","SOLUSD",1732862670542,7.97065476,240.54,240.5,6.4447]
["bitfinex","SOLUSD",1732862670931,7.97065476,240.56,240.5,6.4447]
["bitfinex","SOLUSD",1732862671433,7.97065476,240.56,240.5,10.6026]
["bitfinex","SOLUSD",1732862671846,4.1563,240.6,240.5,10.6026]
["bitfinex","SOLUSD",1732862672017,7.97065476,240.58,240.51,7.97065476]
["bitfinex","SOLUSD",1732862672225,4.156,240.62,240.51,7.97065476]
["bitfinex","SOLUSD",1732862672532,7.97065476,240.59,240.51,7.97065476]
["bitfinex","SOLUSD",1732862672721,7.97065476,240.59,240.52,4.1576]
["bitfinex","SOLUSD",1732862673229,23.776884,240.58,240.52,4.1576]
["bitfinex","SOLUSD",1732862673424,7.97065476,240.57,240.52,4.1576]
["bitfinex","SOLUSD",1732862673822,23.776884,240.56,240.52,4.1576]
["bitfinex","SOLUSD",1732862674020,23.776884,240.56,240.5,6.4447]
["bitfinex","SOLUSD",1732862674226,7.97065476,240.55,240.5,6.4447]
["bitfinex","SOLUSD",1732862681051,7.97065476,240.57,240.5,10.6026]
["bitfinex","SOLUSD",1732862681221,7.97065476,240.57,240.5,18.57325476]
["bitfinex","SOLUSD",1732862681638,7.97065476,240.57,240.5,14.41535476]
["bitfinex","SOLUSD",1732862682448,7.97065476,240.57,240.5,18.57325476]
["bitfinex","SOLUSD",1732862683726,7.97065476,240.55,240.5,6.4447]
["bitfinex","SOLUSD",1732862684345,7.97065476,240.53,240.49,15.0214]
["bitfinex","SOLUSD",1732862684545,7.97065476,240.51,240.49,15.0214]
["bitfinex","SOLUSD",1732862686850,7.97065476,240.49,240.43,36.3403]
["bitfinex","SOLUSD",1732862693759,7.97065476,240.49,240.43,40.4994]
["bitfinex","SOLUSD",1732862694049,7.97065476,240.51,240.44,7.97065476]
["bitfinex","SOLUSD",1732862694355,7.97065476,240.53,240.46,7.97065476]
["bitfinex","SOLUSD",1732862694559,7.97065476,240.55,240.46,7.97065476]
["bitfinex","SOLUSD",1732862695747,7.97065476,240.55,240.47,4.1585]
["bitfinex","SOLUSD",1732862697154,7.97065476,240.53,240.47,4.1585]
["bitfinex","SOLUSD",1732862697841,7.97065476,240.53,240.45,4.1587]
["bitfinex","SOLUSD",1732862698045,12.12815476,240.53,240.45,4.1587]
["bitfinex","SOLUSD",1732862700548,7.97065476,240.53,240.45,4.1587]
["bitfinex","SOLUSD",1732862701672,27.97065476,240.56,240.48,7.97065476]
["bitfinex","SOLUSD",1732862701960,20.0,240.56,240.5,7.97065476]
["bitfinex","SOLUSD",1732862702453,20.0,240.56,240.5,4.1579]
["bitfinex","SOLUSD",1732862702835,27.97065476,240.56,240.5,4.1579]
["bitfinex","SOLUSD",1732862703035,23.776884,240.55,240.5,4.1579]
["bitfinex","SOLUSD",1732862704863,7.97065476,240.58,240.5,12.12855476]
["bitfinex","SOLUSD",1732862705239,7.97065476,240.58,240.51,15.2877]
["bitfinex","SOLUSD",1732862706162,4.1563,240.6,240.51,15.2877]
["bitfinex","SOLUSD",1732862706459,7.97065476,240.57,240.51,15.2877]
["bitfinex","SOLUSD",1732862707344,7.97065476,240.57,240.51,19.4454]
["bitfinex","SOLUSD",1732862709051,7.97065476,240.59,240.51,19.4454]
["bitfinex","SOLUSD",1732862710751,7.97065476,240.6,240.52,8.79998498]
["bitfinex","SOLUSD",1732862711664,7.97065476,240.62,240.54,7.97065476]
["bitfinex","SOLUSD",1732862712363,16.3387,240.7,240.56,7.97065476]
["bitfinex","SOLUSD",1732862712590,7.97065476,240.65,240.56,7.97065476]
["bitfinex","SOLUSD",1732862712885,7.97065476,240.65,240.57,4.1567]
["bitfinex","SOLUSD",1732862713174,23.776884,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1732862714259,23.776884,240.64,240.58,7.97065476]
["bitfinex","SOLUSD",1732862714444,7.97065476,240.67,240.59,16.0216]
["bitfinex","SOLUSD",1732862714845,7.97065476,240.68,240.6,8.79971494]
["bitfinex","SOLUSD",1732862715358,27.97065476,240.7,240.62,7.97065476]
["bitfinex","SOLUSD",1732862716153,27.97065476,240.7,240.63,4.1557]
["bitfinex","SOLUSD",1732862717456,10.3834,240.77,240.63,4.1557]
["bitfinex","SOLUSD",1732862717759,7.97065476,240.72,240.64,7.97065476]
["bitfinex","SOLUSD",1732862718776,7.97065476,240.72,240.64,12.12605476]
["bitfinex","SOLUSD",1732862719269,24.1538,240.74,240.64,12.12605476]
["bitfinex","SOLUSD",1732862719464,7.97065476,240.73,240.65,6.2236]
["bitfinex","SOLUSD",1732862719949,7.97065476,240.71,240.65,6.2236]
["bitfinex","SOLUSD",1732862721168,7.97065476,240.69,240.65,6.2236]
["bitfinex","SOLUSD",1732862721860,7.97065476,240.71,240.65,6.2236]
["bitfinex","SOLUSD",1732862722774,4.154,240.73,240.65,6.2236]
["bitfinex","SOLUSD",1732862722970,7.97065476,240.72,240.65,6.2236]
["bitfinex","SOLUSD",1732862725270,20.0,240.74,240.65,10.3789]
["bitfinex","SOLUSD",1732862725464,7.97065476,240.71,240.65,10.3789]
["bitfinex","SOLUSD",1732862725863,20.0,240.74,240.65,10.3789]
["bitfinex","SOLUSD",1732862725864,7.97065476,240.73,240.65,10.3789]
["bitfinex","SOLUSD",1732862726373,7.97065476,240.74,240.65,10.3789]
["bitfinex","SOLUSD",1732862726755,7.97065476,240.74,240.66,16.1199]
["bitfinex","SOLUSD",1732862726957,7.97065476,240.74,240.66,24.09055476]
["bitfinex","SOLUSD",1732862727967,7.97065476,240.72,240.66,16.1199]
["bitfinex","SOLUSD",1732862728171,7.97065476,240.7,240.66,16.1199]
["bitfinex","SOLUSD",1732862729278,4.154,240.73,240.66,16.1199]
["bitfinex","SOLUSD",1732862729458,7.97065476,240.7,240.66,16.1199]
["bitfinex","SOLUSD",1732862730473,24.1533,240.77,240.66,20.275]
["bitfinex","SOLUSD",1732862730658,7.97065476,240.72,240.66,20.275]
["bitfinex","SOLUSD",1732862733867,7.97065476,240.7,240.66,16.1199]
["bitfinex","SOLUSD",1732862735772,7.97065476,240.83,240.67,4.98390525]
["bitfinex","SOLUSD",1732862735979,7.97065476,240.79,240.7,7.97065476]
["bitfinex","SOLUSD",1732862736156,7.97065476,240.75,240.67,12.12565476]
["bitfinex","SOLUSD",1732862736653,7.97065476,240.77,240.67,12.12565476]
["bitfinex","SOLUSD",1732862736861,23.776884,240.76,240.67,12.12565476]
["bitfinex","SOLUSD",1732862737277,7.97065476,240.81,240.73,7.97065476]
["bitfinex","SOLUSD",1732862737868,7.97065476,240.83,240.75,7.97065476]
["bitfinex","SOLUSD",1732862738972,4.1516,240.87,240.75,7.97065476]
["bitfinex","SOLUSD",1732862739179,4.1516,240.87,240.76,0.8284969]
["bitfinex","SOLUSD",1732862739477,7.97065476,240.84,240.77,7.97065476]
["bitfinex","SOLUSD",1732862739678,4.1516,240.87,240.77,7.97065476]
["bitfinex","SOLUSD",1732862739872,7.97065476,240.85,240.77,7.97065476]
["bitfinex","SOLUSD",1732862740676,23.776884,240.84,240.77,7.97065476]
["bitfinex","SOLUSD",1732862741769,7.97065476,240.83,240.75,7.97065476]
["bitfinex","SOLUSD",1732862742165,23.776884,240.82,240.75,7.97065476]
["bitfinex","SOLUSD",1732862742764,7.97065476,240.83,240.74,17.10774359]
["bitfinex","SOLUSD",1732862742765,7.97065476,240.79,240.74,16.2793]
["bitfinex","SOLUSD",1732862744383,7.97065476,240.81,240.74,16.2793]
["bitfinex","SOLUSD",1732862744881,20.0,240.87,240.74,16.2793]
["bitfinex","SOLUSD",1732862745080,7.97065476,240.81,240.74,16.2793]
["bitfinex","SOLUSD",1732862747389,20.0,240.87,240.75,8.79921079]
["bitfinex","SOLUSD",1732862747689,7.97065476,240.84,240.75,8.79921079]
["bitfinex","SOLUSD",1732862749082,7.97065476,240.84,240.77,7.97065476]
["bitfinex","SOLUSD",1732862750081,7.97065476,240.86,240.78,0.82842071]
["bitfinex","SOLUSD",1732862750480,7.97065476,240.86,240.74,16.2793]
["bitfinex","SOLUSD",1732862750481,7.97065476,240.86,240.75,0.82835577]
["bitfinex","SOLUSD",1732862750680,7.97065476,240.86,240.76,7.97065476]
["bitfinex","SOLUSD",1732862750880,7.97065476,240.86,240.77,0.82838727]
["bitfinex","SOLUSD",1732862751285,7.97065476,240.84,240.75,0.82838626]
["bitfinex","SOLUSD",1732862751473,7.97065476,240.82,240.74,24.24995476]
["bitfinex","SOLUSD",1732862752284,7.97065476,240.82,240.74,16.2793]
["bitfinex","SOLUSD",1732862761495,20.0,240.88,240.75,8.79917204]
["bitfinex","SOLUSD",1732862761674,7.97065476,240.84,240.75,8.79917204]
["bitfinex","SOLUSD",1732862762587,4.1517,240.87,240.75,8.79917204]
["bitfinex","SOLUSD",1732862762783,0.205643,240.91,240.79,7.97065476]
["bitfinex","SOLUSD",1732862762987,7.97065476,240.89,240.8,0.82828352]
["bitfinex","SOLUSD",1732862763998,23.776884,240.88,240.81,15.3968]
["bitfinex","SOLUSD",1732862764481,7.97065476,240.89,240.81,15.3968]
["bitfinex","SOLUSD",1732862764482,7.97065476,240.89,240.82,0.82826952]
["bitfinex","SOLUSD",1732862764685,0.205643,240.91,240.82,0.82826952]
["bitfinex","SOLUSD",1732862764991,8.17629776,240.91,240.83,7.97065476]
["bitfinex","SOLUSD",1732862765499,0.205643,240.91,240.85,7.97065476]
["bitfinex","SOLUSD",1732862765682,0.205643,240.91,240.86,0.82803772]
["bitfinex","SOLUSD",1732862769085,0.205643,240.91,240.87,7.97065476]
["bitfinex","SOLUSD",1732862769402,0.205643,240.91,240.89,7.97065476]
["bitfinex","SOLUSD",1732862770388,0.205643,240.91,240.87,7.97065476]
["bitfinex","SOLUSD",1732862770588,0.205643,240.91,240.86,0.82798869]
["bitfinex","SOLUSD",1732862770809,0.205643,240.91,240.86,8.79864345]
["bitfinex","SOLUSD",1732862771100,23.776884,240.9,240.82,8.79874296]
["bitfinex","SOLUSD",1732862772395,23.776884,240.9,240.84,7.97065476]
["bitfinex","SOLUSD",1732862772710,0.205643,240.91,240.85,0.82812111]
["bitfinex","SOLUSD",1732862773207,8.17629776,240.91,240.82,8.79877054]
["bitfinex","SOLUSD",1732862773910,0.205643,240.91,240.84,7.97065476]
["bitfinex","SOLUSD",1732862774502,0.205643,240.91,240.82,8.79872782]
["bitfinex","SOLUSD",1732862774688,7.97065476,240.9,240.82,8.79872782]
["bitfinex","SOLUSD",1732862775486,7.97065476,240.88,240.81,15.3968]
["bitfinex","SOLUSD",1732862776617,7.97065476,240.88,240.82,0.82822898]
["bitfinex","SOLUSD",1732862776905,7.97065476,240.88,240.81,23.36745476]
["bitfinex","SOLUSD",1732862777109,7.97065476,240.88,240.81,24.19568107]
["bitfinex","SOLUSD",1732862779210,7.97065476,240.9,240.81,24.19568107]
["bitfinex","SOLUSD",1732862780210,7.97065476,240.88,240.81,24.19568107]
["bitfinex","SOLUSD",1732862781899,7.97065476,240.9,240.81,24.19568107]
["bitfinex","SOLUSD",1732862785415,4.356543,240.91,240.81,24.19568107]
["bitfinex","SOLUSD",1732862785603,7.97065476,240.9,240.81,24.19568107]
["bitfinex","SOLUSD",1732862786311,0.205643,240.91,240.81,24.19568107]
["bitfinex","SOLUSD",1732862786507,8.17629776,240.91,240.83,7.97065476]
["bitfinex","SOLUSD",1732862786812,8.17629776,240.91,240.83,8.79877397]
["bitfinex","SOLUSD",1732862787495,0.205643,240.91,240.83,8.79877397]
["bitfinex","SOLUSD",1732862787795,0.205643,240.91,240.85,7.97065476]
["bitfinex","SOLUSD",1732862787990,0.205643,240.91,240.87,7.97065476]
["bitfinex","SOLUSD",1732862788422,0.205643,240.91,240.86,0.82808957]
["bitfinex","SOLUSD",1732862788724,0.205643,240.91,240.82,0.82801017]
["bitfinex","SOLUSD",1732862788913,0.205643,240.91,240.83,7.97065476]
["bitfinex","SOLUSD",1732862791011,0.205643,240.91,240.84,0.82812868]
["bitfinex","SOLUSD",1732862791318,0.205643,240.91,240.85,7.97065476]
["bitfinex","SOLUSD",1732862793420,0.205643,240.91,240.84,8.79876051]
["bitfinex","SOLUSD",1732862795120,7.97065476,240.87,240.81,15.3968]
["bitfinex","SOLUSD",1732862795903,4.1515,240.88,240.81,15.3968]
["bitfinex","SOLUSD",1732862796217,4.1512,240.9,240.82,0.8282308]
["bitfinex","SOLUSD",1732862798321,4.1512,240.9,240.82,7.97065476]
["bitfinex","SOLUSD",1732862801318,12.12195476,240.89,240.82,7.97065476]
["bitfinex","SOLUSD",1732862801521,20.0,240.86,240.82,7.97065476]
["bitfinex","SOLUSD",1732862801823,12.12195476,240.89,240.82,7.97065476]
["bitfinex","SOLUSD",1732862802722,20.0,240.86,240.81,16.22502654]
["bitfinex","SOLUSD",1732862802954,20.0,240.86,240.81,15.3968]
["bitfinex","SOLUSD",1732862803116,7.97065476,240.85,240.81,15.3968]
["bitfinex","SOLUSD",1732862803510,4.1521,240.84,240.81,15.3968]
["bitfinex","SOLUSD",1732862810028,4.1521,240.84,240.73,0.82836914]
["bitfinex","SOLUSD",1732862810029,7.97065476,240.83,240.76,15.5149]
["bitfinex","SOLUSD",1732862810332,7.97065476,240.81,240.76,15.5149]
["bitfinex","SOLUSD",1732862810537,7.97065476,240.79,240.73,6.1112]
["bitfinex","SOLUSD",1732862811233,23.776884,240.78,240.73,6.1112]
["bitfinex","SOLUSD",1732862812533,4.1528,240.8,240.73,6.1112]
["bitfinex","SOLUSD",1732862812840,23.776884,240.79,240.73,6.93973175]
["bitfinex","SOLUSD",1732862813833,4.1524,240.83,240.76,7.97065476]
["bitfinex","SOLUSD",1732862814040,7.97065476,240.85,240.76,8.79910172]
["bitfinex","SOLUSD",1732862814927,4.1521,240.84,240.76,7.97065476]
["bitfinex","SOLUSD",1732862815125,23.776884,240.82,240.74,8.79905652]
["bitfinex","SOLUSD",1732862817230,10.3764,240.93,240.78,24.60335476]
["bitfinex","SOLUSD",1732862817519,8.17629776,240.91,240.82,7.97065476]
["bitfinex","SOLUSD",1732862817716,4.1511,240.9,240.82,7.97065476]
["bitfinex","SOLUSD",1732862818728,23.776884,240.89,240.82,7.97065476]
["bitfinex","SOLUSD",1732862818928,31.74753876,240.89,240.8,7.97065476]
["bitfinex","SOLUSD",1732862819333,31.74753876,240.89,240.81,0.82825535]
["bitfinex","SOLUSD",1732862819919,35.89873876,240.89,240.81,0.82825535]
["bitfinex","SOLUSD",1732862820114,27.928084,240.89,240.82,7.97065476]
["bitfinex","SOLUSD",1732862820315,23.776884,240.89,240.84,7.97065476]
["bitfinex","SOLUSD",1732862821144,23.776884,240.89,240.85,0.82812229]
["bitfinex","SOLUSD",1732862821361,0.205643,240.91,240.85,0.82812229]
["bitfinex","SOLUSD",1732862821526,23.982527,240.91,240.85,0.82812229]
["bitfinex","SOLUSD",1732862821848,31.95318176,240.91,240.83,0.82811759]
["bitfinex","SOLUSD",1732862822032,36.10408176,240.91,240.83,0.82811759]
["bitfinex","SOLUSD",1732862826040,23.776884,240.88,240.82,6.3278]
["bitfinex","SOLUSD",1732862831627,7.97065476,240.87,240.82,6.3278]
["bitfinex","SOLUSD",1732862832750,12.12235476,240.87,240.82,6.3278]
["bitfinex","SOLUSD",1732862832989,7.97065476,240.85,240.78,16.6327]
["bitfinex","SOLUSD",1732862833131,7.97065476,240.81,240.76,6.109]
["bitfinex","SOLUSD",1732862833329,7.97065476,240.79,240.72,17.3272401]
["bitfinex","SOLUSD",1732862833528,7.97065476,240.81,240.72,17.3272401]
["bitfinex","SOLUSD",1732862834433,4.1528,240.8,240.72,17.3272401]
["bitfinex","SOLUSD",1732862834833,4.1528,240.8,240.73,7.97065476]
["bitfinex","SOLUSD",1732862835036,7.97065476,240.83,240.75,7.97065476]
["bitfinex","SOLUSD",1732862836142,12.12305476,240.83,240.75,7.97065476]
["bitfinex","SOLUSD",1732862837345,7.97065476,240.81,240.73,7.97065476]
["bitfinex","SOLUSD",1732862837554,7.97065476,240.81,240.72,24.46935476]
["bitfinex","SOLUSD",1732862837733,7.97065476,240.81,240.73,0.82856789]
["bitfinex","SOLUSD",1732862838141,10.379,240.87,240.74,7.97065476]
["bitfinex","SOLUSD",1732862838339,7.97065476,240.83,240.76,7.97065476]
["bitfinex","SOLUSD",1732862838642,7.97065476,240.83,240.74,7.97065476]
["bitfinex","SOLUSD",1732862839635,12.12335476,240.81,240.72,24.46935476]
["bitfinex","SOLUSD",1732862842258,12.12335476,240.81,240.71,8.79918811]
["bitfinex","SOLUSD",1732862842557,12.12335476,240.81,240.73,7.97065476]
["bitfinex","SOLUSD",1732862846035,7.97065476,240.75,240.67,7.97065476]
["bitfinex","SOLUSD",1732862849455,4.1535,240.76,240.69,7.97065476]
["bitfinex","SOLUSD",1732862849651,4.1535,240.76,240.71,7.97065476]
["bitfinex","SOLUSD",1732862849853,4.1529,240.8,240.71,7.97065476]
["bitfinex","SOLUSD",1732862850047,4.1526,240.81,240.73,7.97065476]
["bitfinex","SOLUSD",1732862850252,4.1526,240.81,240.74,0.82852365]
["bitfinex","SOLUSD",1732862852841,4.1526,240.81,240.73,7.97065476]
["bitfinex","SOLUSD",1732862853764,4.1526,240.81,240.69,20.0]
["bitfinex","SOLUSD",1732862853964,4.1526,240.81,240.73,7.97065476]
["bitfinex","SOLUSD",1732862856567,4.1526,240.81,240.75,7.97065476]
["bitfinex","SOLUSD",1732862857547,15.3864,240.86,240.77,7.97065476]
["bitfinex","SOLUSD",1732862857852,4.1514,240.88,240.79,7.97065476]
["bitfinex","SOLUSD",1732862858057,7.97065476,240.87,240.79,7.97065476]
["bitfinex","SOLUSD",1732862858649,4.1514,240.88,240.79,7.97065476]
["bitfinex","SOLUSD",1732862858851,12.12225476,240.87,240.79,7.97065476]
["bitfinex","SOLUSD",1732862860141,12.12225476,240.87,240.78,0.82834116]
["bitfinex","SOLUSD",1732862860142,7.97065476,240.85,240.78,0.82834116]
["bitfinex","SOLUSD",1732862861969,7.97065476,240.83,240.78,0.82834116]
["bitfinex","SOLUSD",1732862863171,7.97065476,240.79,240.73,23.48183443]
["bitfinex","SOLUSD",1732862863472,7.97065476,240.79,240.73,16.4045]
["bitfinex","SOLUSD",1732862869962,7.97065476,240.77,240.73,16.4045]
["bitfinex","SOLUSD",1732862871057,7.97065476,240.77,240.7,8.79919741]
["bitfinex","SOLUSD",1732862871269,7.97065476,240.73,240.68,21.9233]
["bitfinex","SOLUSD",1732862872163,7.97065476,240.73,240.68,15.2812]
["bitfinex","SOLUSD",1732862872502,7.97065476,240.73,240.65,0.82859072]
["bitfinex","SOLUSD",1732862872663,7.97065476,240.71,240.65,0.82859072]
["bitfinex","SOLUSD",1732862873171,7.97065476,240.69,240.63,6.4834]
["bitfinex","SOLUSD",1732862873753,23.776884,240.68,240.63,6.4834]
["bitfinex","SOLUSD",1732862874068,23.776884,240.68,240.63,10.639]
["bitfinex","SOLUSD",1732862874477,23.776884,240.68,240.64,0.82884661]
["bitfinex","SOLUSD",1732862874860,7.97065476,240.71,240.64,8.79950137]
["bitfinex","SOLUSD",1732862875079,6.0889,240.82,240.68,7.97065476]
["bitfinex","SOLUSD",1732862875363,7.97065476,240.78,240.7,7.97065476]
["bitfinex","SOLUSD",1732862875577,7.97065476,240.78,240.71,0.82861203]
["bitfinex","SOLUSD",1732862876357,23.776884,240.77,240.71,0.82861203]
["bitfinex","SOLUSD",1732862877367,7.97065476,240.76,240.68,7.97065476]
["bitfinex","SOLUSD",1732862877568,23.776884,240.75,240.68,7.97065476]
["bitfinex","SOLUSD",1732862877765,23.776884,240.75,240.69,0.82865184]
["bitfinex","SOLUSD",1732862879554,23.776884,240.75,240.68,7.97065476]
["bitfinex","SOLUSD",1732862881375,15.2629,240.83,240.63,6.4834]
["bitfinex","SOLUSD",1732862881376,7.97065476,240.78,240.7,7.97065476]
["bitfinex","SOLUSD",1732862881679,7.97065476,240.81,240.72,7.97065476]
["bitfinex","SOLUSD",1732862881979,7.97065476,240.81,240.73,0.82850838]
["bitfinex","SOLUSD",1732862882783,23.776884,240.8,240.73,0.82850838]
["bitfinex","SOLUSD",1732862882978,23.776884,240.8,240.76,7.97065476]
["bitfinex","SOLUSD",1732862883174,4.1514,240.88,240.79,7.97065476]
["bitfinex","SOLUSD",1732862883361,12.12205476,240.88,240.79,7.97065476]
["bitfinex","SOLUSD",1732862884468,23.776884,240.85,240.77,7.97065476]
["bitfinex","SOLUSD",1732862884680,23.776884,240.83,240.77,7.97065476]
["bitfinex","SOLUSD",1732862890879,23.776884,240.83,240.75,7.97065476]
["bitfinex","SOLUSD",1732862891685,23.776884,240.83,240.76,0.8283916]
["bitfinex","SOLUSD",1732862893689,23.776884,240.85,240.77,7.97065476]
["bitfinex","SOLUSD",1732862893987,12.12215476,240.88,240.81,7.97065476]
["bitfinex","SOLUSD",1732862894286,23.776884,240.89,240.83,7.97065476]
["bitfinex","SOLUSD",1732862895186,27.928084,240.89,240.82,0.82820833]
["bitfinex","SOLUSD",1732862895579,12.12175476,240.9,240.82,0.82820833]
["bitfinex","SOLUSD",1732862895777,7.97065476,240.9,240.82,0.82820833]
["bitfinex","SOLUSD",1732862897106,23.776884,240.89,240.82,0.82820833]
["bitfinex","SOLUSD",1732862901470,7.97065476,240.84,240.81,15.5759]
["bitfinex","SOLUSD",1732862901791,4.1512,240.89,240.6,52.19870551]
["bitfinex","SOLUSD",1732862901792,23.776884,240.81,240.75,15.6674]
["bitfinex","SOLUSD",1732862901968,23.776884,240.81,240.76,0.82843335]
["bitfinex","SOLUSD",1732862902783,23.776884,240.88,240.77,7.97065476]
["bitfinex","SOLUSD",1732862902993,7.97065476,240.87,240.79,7.97065476]
["bitfinex","SOLUSD",1732862903170,23.776884,240.86,240.8,0.82825453]
["bitfinex","SOLUSD",1732862904777,23.776884,240.86,240.78,0.82824542]
["bitfinex","SOLUSD",1732862905770,23.776884,240.86,240.79,7.97065476]
["bitfinex","SOLUSD",1732862905969,23.776884,240.86,240.8,0.82824128]
["bitfinex","SOLUSD",1732862916290,7.97065476,240.85,240.8,0.82824128]
["bitfinex","SOLUSD",1732862917708,23.776884,240.86,240.8,8.79889604]
["bitfinex","SOLUSD",1732862918289,23.776884,240.88,240.8,8.79889604]
["bitfinex","SOLUSD",1732862923307,23.776884,240.88,240.82,7.97065476]
["bitfinex","SOLUSD",1732862923501,23.776884,240.88,240.82,8.7988525]
["bitfinex","SOLUSD",1732862923903,0.205643,240.91,240.84,7.97065476]
["bitfinex","SOLUSD",1732862924208,0.205643,240.91,240.88,7.97065476]
["bitfinex","SOLUSD",1732862924515,0.205643,240.91,240.89,0.82791109]
["bitfinex","SOLUSD",1732862926204,12.32719776,240.91,240.84,0.82793951]
["bitfinex","SOLUSD",1732862926503,7.97065476,240.89,240.84,0.82793951]
["bitfinex","SOLUSD",1732862927101,7.97065476,240.89,240.83,15.51]
["bitfinex","SOLUSD",1732862933621,7.97065476,240.87,240.83,15.51]
["bitfinex","SOLUSD",1732862935823,7.97065476,240.87,240.81,6.86739557]
["bitfinex","SOLUSD",1732862936720,7.97065476,240.87,240.81,0.82819557]
["bitfinex","SOLUSD",1732862936923,7.97065476,240.87,240.8,0.82821544]
["bitfinex","SOLUSD",1732862938807,7.97065476,240.87,240.8,8.7988702]
["bitfinex","SOLUSD",1732862939926,7.97065476,240.89,240.8,8.7988702]
["bitfinex","SOLUSD",1732862940304,12.12195476,240.89,240.8,0.82821544]
["bitfinex","SOLUSD",1732862940506,12.12195476,240.89,240.8,8.7988702]
["bitfinex","SOLUSD",1732862942009,7.97065476,240.89,240.8,8.7988702]
["bitfinex","SOLUSD",1732862942225,0.205643,240.91,240.84,7.97065476]
["bitfinex","SOLUSD",1732862942527,0.205643,240.91,240.85,0.82807972]
["bitfinex","SOLUSD",1732862944532,7.97065476,240.9,240.85,0.82807972]
["bitfinex","SOLUSD",1732862945230,0.205643,240.91,240.85,0.82807972]
["bitfinex","SOLUSD",1732862945605,0.205643,240.91,240.86,7.97065476]
["bitfinex","SOLUSD",1732862945927,0.205643,240.91,240.87,0.82793315]
["bitfinex","SOLUSD",1732862953523,0.205643,240.91,240.88,7.97065476]
["bitfinex","SOLUSD",1732862953721,0.205643,240.91,240.89,0.8278936]
["bitfinex","SOLUSD",1732862955330,0.205643,240.91,240.87,16.39126259]
["bitfinex","SOLUSD",1732862956919,0.205643,240.91,240.9,7.97065476]
["bitfinex","SOLUSD",1732862957218,6.5026533,241.08,240.9,20.46450258]
["bitfinex","SOLUSD",1732862957425,16.5163,241.11,240.9,20.46450258]
["bitfinex","SOLUSD",1732862957426,7.97065476,241.05,240.97,7.97065476]
["bitfinex","SOLUSD",1732862957729,7.97065476,241.05,240.98,0.82764942]
["bitfinex","SOLUSD",1732862958336,12.11855476,241.09,240.99,7.97065476]
["bitfinex","SOLUSD",1732862958510,12.11855476,241.09,241.01,7.97065476]
["bitfinex","SOLUSD",1732862958837,12.11855476,241.09,241.02,0.8275109]
["bitfinex","SOLUSD",1732862960744,4.1479,241.09,241.03,7.97065476]
["bitfinex","SOLUSD",1732862960944,4.1479,241.09,241.03,8.79813821]
["bitfinex","SOLUSD",1732862961148,7.97065476,241.08,241.01,7.97065476]
["bitfinex","SOLUSD",1732862961324,7.97065476,241.08,241.02,0.82751319]
["bitfinex","SOLUSD",1732862963324,27.97065476,241.1,241.02,0.82751319]
["bitfinex","SOLUSD",1732862964424,32.11835476,241.1,241.02,0.82751319]
["bitfinex","SOLUSD",1732862964941,0.4816277,241.12,241.04,15.2891]
["bitfinex","SOLUSD",1732862964942,4.6289277,241.12,241.04,15.2891]
["bitfinex","SOLUSD",1732862965129,4.6289277,241.12,241.04,16.11654172]
["bitfinex","SOLUSD",1732862966838,4.6289277,241.12,241.04,15.2891]
["bitfinex","SOLUSD",1732862966839,7.97065476,241.11,241.04,15.2891]
["bitfinex","SOLUSD",1732862967223,12.11825476,241.11,241.04,15.2891]
["bitfinex","SOLUSD",1732862969542,0.4816277,241.12,241.05,7.97065476]
["bitfinex","SOLUSD",1732862970047,7.97065476,241.11,241.04,16.11651063]
["bitfinex","SOLUSD",1732862972733,0.4816277,241.12,241.1,7.97065476]
["bitfinex","SOLUSD",1732862973028,0.4816277,241.12,241.1,8.7978721]
["bitfinex","SOLUSD",1732862980638,0.4816277,241.12,241.08,7.97065476]
["bitfinex","SOLUSD",1732862983143,0.4816277,241.12,241.09,0.82726283]
["bitfinex","SOLUSD",1732862984154,0.4816277,241.12,241.05,0.82726367]
["bitfinex","SOLUSD",1732862984341,0.4816277,241.12,241.05,8.79791843]
["bitfinex","SOLUSD",1732862987464,0.4816277,241.12,241.01,18.6923]
["bitfinex","SOLUSD",1732862987465,7.97065476,241.07,241.01,6.2223]
["bitfinex","SOLUSD",1732862987749,7.97065476,241.07,240.97,16.73619012]
["bitfinex","SOLUSD",1732862987750,7.97065476,241.07,240.99,7.97065476]
["bitfinex","SOLUSD",1732862987948,7.97065476,241.07,241.0,0.82754687]
["bitfinex","SOLUSD",1732862988851,7.97065476,241.09,241.01,7.97065476]
["bitfinex","SOLUSD",1732862989150,7.97065476,241.09,241.01,8.79818724]
["bitfinex","SOLUSD",1732862990158,12.11845476,241.09,241.01,7.97065476]
["bitfinex","SOLUSD",1732862993452,0.4816277,241.12,241.05,7.97065476]
["bitfinex","SOLUSD",1732862993659,0.4816277,241.12,241.07,7.97065476]
["bitfinex","SOLUSD",1732862994732,0.4816277,241.12,241.09,7.97065476]
["bitfinex","SOLUSD",1732862994942,0.4816277,241.12,241.1,0.82723337]
["bitfinex","SOLUSD",1732862995237,0.4816277,241.12,241.09,7.97065476]
["bitfinex","SOLUSD",1732862998845,0.4816277,241.12,241.11,7.97065476]
["bitfinex","SOLUSD",1732863000853,0.4816277,241.12,241.07,0.82723895]
["bitfinex","SOLUSD",1732863001073,0.4816277,241.12,241.09,7.97065476]
["bitfinex","SOLUSD",1732863001461,0.4816277,241.12,241.07,0.82723895]
["bitfinex","SOLUSD",1732863001758,0.4816277,241.12,241.06,7.97065476]
["bitfinex","SOLUSD",1732863002565,0.4816277,241.12,241.08,7.97065476]
["bitfinex","SOLUSD",1732863004759,0.4816277,241.12,241.04,7.97065476]
["bitfinex","SOLUSD",1732863004760,4.6290277,241.12,241.04,7.97065476]
["bitfinex","SOLUSD",1732863005254,12.59968246,241.12,241.04,7.97065476]
["bitfinex","SOLUSD",1732863006268,7.97065476,241.1,240.97,0.82756201]
["bitfinex","SOLUSD",1732863006464,7.97065476,241.05,240.97,7.97065476]
["bitfinex","SOLUSD",1732863007644,7.97065476,241.05,240.95,7.97065476]
["bitfinex","SOLUSD",1732863007645,7.97065476,241.01,240.95,7.97065476]
["bitfinex","SOLUSD",1732863008272,7.97065476,241.03,240.95,7.97065476]
["bitfinex","SOLUSD",1732863008564,12.11965476,241.03,240.95,7.97065476]
["bitfinex","SOLUSD",1732863009369,7.97065476,241.01,240.9,16.10256286]
["bitfinex","SOLUSD",1732863009571,7.97065476,240.97,240.9,7.97065476]
["bitfinex","SOLUSD",1732863010355,4.1504,240.94,240.85,0.82799019]
["bitfinex","SOLUSD",1732863010652,7.97065476,240.93,240.81,0.82806255]
["bitfinex","SOLUSD",1732863010844,7.97065476,240.93,240.84,7.97065476]
["bitfinex","SOLUSD",1732863011153,7.97065476,240.93,240.86,7.97065476]
["bitfinex","SOLUSD",1732863011843,12.12135476,240.93,240.86,7.97065476]
["bitfinex","SOLUSD",1732863012042,12.12135476,240.93,240.82,0.82816471]
["bitfinex","SOLUSD",1732863012043,12.12135476,240.93,240.84,7.97065476]
["bitfinex","SOLUSD",1732863013148,7.97065476,240.91,240.8,0.82821249]
["bitfinex","SOLUSD",1732863013368,7.97065476,240.91,240.83,7.97065476]
["bitfinex","SOLUSD",1732863013949,7.97065476,240.91,240.78,15.4673]
["bitfinex","SOLUSD",1732863013950,7.97065476,240.89,240.81,7.97065476]
["bitfinex","SOLUSD",1732863014972,4.1514,240.88,240.81,7.97065476]
["bitfinex","SOLUSD",1732863015486,7.97065476,240.87,240.74,0.82830942]
["bitfinex","SOLUSD",1732863015773,7.97065476,240.85,240.76,7.97065476]
["bitfinex","SOLUSD",1732863016568,4.1514,240.88,240.74,0.82830942]
["bitfinex","SOLUSD",1732863016569,7.97065476,240.87,240.78,7.97065476]
["bitfinex","SOLUSD",1732863016863,4.1517,240.86,240.78,7.97065476]
["bitfinex","SOLUSD",1732863017461,26.438,240.92,240.8,7.97065476]
["bitfinex","SOLUSD",1732863017661,7.97065476,240.9,240.82,7.97065476]
["bitfinex","SOLUSD",1732863017868,16.5342,240.98,240.89,7.97065476]
["bitfinex","SOLUSD",1732863018173,16.5342,240.98,240.84,31.88261904]
["bitfinex","SOLUSD",1732863018174,16.5342,240.98,240.92,7.97065476]
["bitfinex","SOLUSD",1732863018365,16.5342,240.98,240.85,0.82798176]
["bitfinex","SOLUSD",1732863018366,7.97065476,240.97,240.85,0.82798176]
["bitfinex","SOLUSD",1732863018570,7.97065476,240.95,240.87,7.97065476]
["bitfinex","SOLUSD",1732863019170,23.776884,240.94,240.87,7.97065476]
["bitfinex","SOLUSD",1732863019476,4.1505,240.93,240.87,7.97065476]
["bitfinex","SOLUSD",1732863022878,4.1505,240.93,240.85,7.97065476]
["bitfinex","SOLUSD",1732863023069,7.97065476,240.9,240.79,0.82815833]
["bitfinex","SOLUSD",1732863023385,7.97065476,240.88,240.79,7.97065476]
["bitfinex","SOLUSD",1732863023670,20.0,240.9,240.81,7.97065476]
["bitfinex","SOLUSD",1732863023870,7.97065476,240.89,240.81,7.97065476]
["bitfinex","SOLUSD",1732863024254,4.1514,240.88,240.81,7.97065476]
["bitfinex","SOLUSD",1732863025177,20.0,240.9,240.83,7.97065476]
["bitfinex","SOLUSD",1732863025476,4.1511,240.9,240.85,7.97065476]
["bitfinex","SOLUSD",1732863025654,24.1511,240.9,240.85,7.97065476]
["bitfinex","SOLUSD",1732863027271,4.1511,240.9,240.85,7.97065476]
["bitfinex","SOLUSD",1732863027891,7.97065476,240.93,240.85,7.97065476]
["bitfinex","SOLUSD",1732863028095,10.3748,240.97,240.85,7.97065476]
["bitfinex","SOLUSD",1732863028096,4.1507,240.92,240.85,7.97065476]
["bitfinex","SOLUSD",1732863028374,4.1507,240.92,240.87,7.97065476]
["bitfinex","SOLUSD",1732863028969,4.1507,240.92,240.9,0.044958]
["bitfinex","SOLUSD",1732863030892,12.12135476,240.92,240.9,0.044958]
["bitfinex","SOLUSD",1732863031580,4.1507,240.92,240.9,0.044958]
["bitfinex","SOLUSD",1732863032282,20.0,240.93,240.9,0.044958]
["bitfinex","SOLUSD",1732863033774,7.97065476,240.98,240.9,8.01561276]
["bitfinex","SOLUSD",1732863034164,7.97065476,240.98,240.9,12.46073218]
["bitfinex","SOLUSD",1732863034165,12.41577418,240.98,240.9,12.46073218]
["bitfinex","SOLUSD",1732863034371,12.41577418,240.98,240.9,0.044958]
["bitfinex","SOLUSD",1732863035269,12.41577418,240.94,240.9,0.044958]
["bitfinex","SOLUSD",1732863036165,4.1505,240.93,240.9,0.044958]
["bitfinex","SOLUSD",1732863036792,20.0,240.91,240.9,0.044958]
["bitfinex","SOLUSD",1732863037297,20.0,240.91,240.9,5.8e-05]
["bitfinex","SOLUSD",1732863038297,24.1509,240.91,240.9,5.8e-05]
["bitfinex","SOLUSD",1732863041677,47.927784,240.91,240.9,5.8e-05]
["bitfinex","SOLUSD",1732863046891,20.0,240.85,240.72,15.0568]
["bitfinex","SOLUSD",1732863047091,12.41577418,240.78,240.72,15.0568]
["bitfinex","SOLUSD",1732863047771,12.41577418,240.8,240.72,27.47257418]
["bitfinex","SOLUSD",1732863048392,12.41577418,240.78,240.72,15.0568]
["bitfinex","SOLUSD",1732863049093,16.56897418,240.78,240.72,15.0568]
["bitfinex","SOLUSD",1732863050785,12.41577418,240.8,240.72,27.47257418]
["bitfinex","SOLUSD",1732863050972,12.41577418,240.85,240.76,12.41577418]
["bitfinex","SOLUSD",1732863051270,16.56767418,240.85,240.77,0.82838911]
["bitfinex","SOLUSD",1732863052996,14.5318,240.85,240.77,0.82838911]
["bitfinex","SOLUSD",1732863053176,23.776884,240.78,240.72,15.0568]
["bitfinex","SOLUSD",1732863053379,12.41577418,240.73,240.72,15.0568]
["bitfinex","SOLUSD",1732863054990,12.41577418,240.78,240.72,15.0568]
["bitfinex","SOLUSD",1732863055199,12.41577418,240.78,240.73,0.82852661]
["bitfinex","SOLUSD",1732863057178,12.41577418,240.82,240.73,13.24430079]
["bitfinex","SOLUSD",1732863058292,12.41577418,240.8,240.73,13.24430079]
["bitfinex","SOLUSD",1732863059188,12.41577418,240.82,240.73,13.24430079]
["bitfinex","SOLUSD",1732863059388,16.56827418,240.82,240.73,13.24430079]
["bitfinex","SOLUSD",1732863059587,12.41577418,240.8,240.73,13.24430079]
["bitfinex","SOLUSD",1732863059786,4.1525,240.82,240.73,13.24430079]
["bitfinex","SOLUSD",1732863059991,12.41577418,240.85,240.76,12.41577418]
["bitfinex","SOLUSD",1732863060990,16.56787418,240.85,240.76,12.41577418]
["bitfinex","SOLUSD",1732863061193,16.56787418,240.85,240.73,0.82852661]
["bitfinex","SOLUSD",1732863061400,16.56787418,240.85,240.76,12.41577418]
["bitfinex","SOLUSD",1732863061772,4.1502,240.95,240.83,12.41577418]
["bitfinex","SOLUSD",1732863061972,16.56597418,240.95,240.85,12.41577418]
["bitfinex","SOLUSD",1732863062185,16.56597418,240.95,240.87,12.41577418]
["bitfinex","SOLUSD",1732863062382,16.56597418,240.95,240.85,12.41577418]
["bitfinex","SOLUSD",1732863063200,20.0,240.92,240.85,12.41577418]
["bitfinex","SOLUSD",1732863063888,16.56597418,240.95,240.87,12.41577418]
["bitfinex","SOLUSD",1732863064082,4.1502,240.95,240.87,12.41577418]
["bitfinex","SOLUSD",1732863064287,4.1502,240.95,240.89,12.41577418]
["bitfinex","SOLUSD",1732863065624,12.41577418,240.93,240.85,12.41577418]
["bitfinex","SOLUSD",1732863065982,16.56597418,240.95,240.87,12.41577418]
["bitfinex","SOLUSD",1732863070104,4.1499,240.97,240.89,12.41577418]
["bitfinex","SOLUSD",1732863070433,4.149,241.02,240.93,12.41577418]
["bitfinex","SOLUSD",1732863070700,4.149,241.02,240.91,21.9887]
["bitfinex","SOLUSD",1732863070701,4.149,241.02,240.95,12.41577418]
["bitfinex","SOLUSD",1732863075214,12.41577418,240.99,240.91,34.40447418]
["bitfinex","SOLUSD",1732863077398,4.1497,240.98,240.91,34.40447418]
["bitfinex","SOLUSD",1732863078413,12.41577418,240.95,240.86,12.41577418]
["bitfinex","SOLUSD",1732863079513,12.41577418,240.93,240.85,35.03648881]
["bitfinex","SOLUSD",1732863079705,12.41577418,240.91,240.83,12.41577418]
["bitfinex","SOLUSD",1732863080302,4.1511,240.9,240.83,12.41577418]
["bitfinex","SOLUSD",1732863080500,4.1511,240.9,240.81,12.41577418]
["bitfinex","SOLUSD",1732863080501,12.41577418,240.89,240.81,12.41577418]
["bitfinex","SOLUSD",1732863081805,4.1514,240.88,240.81,12.41577418]
["bitfinex","SOLUSD",1732863082216,4.1514,240.88,240.8,15.855]
["bitfinex","SOLUSD",1732863082508,4.1514,240.88,240.79,12.41577418]
["bitfinex","SOLUSD",1732863082509,12.41577418,240.87,240.79,12.41577418]
["bitfinex","SOLUSD",1732863082897,4.1517,240.86,240.79,12.41577418]
["bitfinex","SOLUSD",1732863084109,4.1517,240.86,240.76,0.82840243]
["bitfinex","SOLUSD",1732863084314,12.41577418,240.85,240.76,12.41577418]
["bitfinex","SOLUSD",1732863086294,4.1521,240.84,240.78,12.41577418]
["bitfinex","SOLUSD",1732863087531,4.1521,240.84,240.76,12.41577418]
["bitfinex","SOLUSD",1732863088015,12.41577418,240.83,240.74,12.41577418]
["bitfinex","SOLUSD",1732863088219,12.41577418,240.81,240.74,12.41577418]
["bitfinex","SOLUSD",1732863089217,12.41577418,240.82,240.74,12.41577418]
["bitfinex","SOLUSD",1732863090216,4.1526,240.81,240.76,12.41577418]
["bitfinex","SOLUSD",1732863091118,12.41577418,240.84,240.76,12.41577418]
["bitfinex","SOLUSD",1732863091305,4.1523,240.83,240.76,12.41577418]
["bitfinex","SOLUSD",1732863092126,12.41577418,240.82,240.72,12.41577418]
["bitfinex","SOLUSD",1732863093425,4.1526,240.81,240.72,12.41577418]
["bitfinex","SOLUSD",1732863099607,4.1526,240.81,240.74,12.41577418]
["bitfinex","SOLUSD",1732863102120,4.1526,240.81,240.69,23.58238974]
["bitfinex","SOLUSD",1732863102121,4.1524,240.83,240.76,12.41577418]
["bitfinex","SOLUSD",1732863104213,12.41577418,240.82,240.73,12.41577418]
["bitfinex","SOLUSD",1732863104721,4.1526,240.81,240.73,12.41577418]
["bitfinex","SOLUSD",1732863110427,4.1526,240.81,240.74,7.95617891]
["bitfinex","SOLUSD",1732863111942,12.10877891,240.81,240.72,7.95617891]
["bitfinex","SOLUSD",1732863115534,12.10877891,240.81,240.69,0.82861205]
["bitfinex","SOLUSD",1732863115711,28.53977891,240.81,240.71,7.95617891]
["bitfinex","SOLUSD",1732863118327,7.95617891,240.79,240.71,7.95617891]
["bitfinex","SOLUSD",1732863118711,7.95617891,240.79,240.69,7.95617891]
["bitfinex","SOLUSD",1732863119021,30.9652,240.81,240.69,7.95617891]
["bitfinex","SOLUSD",1732863119331,4.1529,240.79,240.71,7.95617891]
["bitfinex","SOLUSD",1732863119633,4.1529,240.79,240.73,7.95617891]
["bitfinex","SOLUSD",1732863121233,4.1529,240.79,240.75,7.95617891]
["bitfinex","SOLUSD",1732863121537,20.5837,240.81,240.75,7.95617891]
["bitfinex","SOLUSD",1732863122318,4.1527,240.81,240.77,7.95617891]
["bitfinex","SOLUSD",1732863122531,22.5218,240.87,240.77,7.95617891]
["bitfinex","SOLUSD",1732863122532,4.1517,240.86,240.77,7.95617891]
["bitfinex","SOLUSD",1732863122739,7.95617891,240.85,240.77,7.95617891]
["bitfinex","SOLUSD",1732863123320,4.1521,240.84,240.77,7.95617891]
["bitfinex","SOLUSD",1732863124147,7.95617891,240.83,240.75,7.95617891]
["bitfinex","SOLUSD",1732863125041,7.95617891,240.81,240.73,7.95617891]
["bitfinex","SOLUSD",1732863125239,4.1528,240.8,240.73,7.95617891]
["bitfinex","SOLUSD",1732863125660,4.1528,240.8,240.75,7.95617891]
["bitfinex","SOLUSD",1732863126236,4.1528,240.8,240.73,7.95617891]
["bitfinex","SOLUSD",1732863127441,4.1528,240.8,240.75,7.95617891]
["bitfinex","SOLUSD",1732863128414,7.95617891,240.83,240.75,7.95617891]
["bitfinex","SOLUSD",1732863128637,4.1524,240.82,240.75,7.95617891]
["bitfinex","SOLUSD",1732863132421,7.95617891,240.81,240.68,20.0]
["bitfinex","SOLUSD",1732863132626,7.95617891,240.81,240.71,7.95617891]
["bitfinex","SOLUSD",1732863132825,7.95617891,240.79,240.71,7.95617891]
["bitfinex","SOLUSD",1732863133631,4.1531,240.78,240.71,7.95617891]
["bitfinex","SOLUSD",1732863135031,4.1531,240.78,240.68,24.98349944]
["bitfinex","SOLUSD",1732863135237,4.1531,240.78,240.64,17.04415773]
["bitfinex","SOLUSD",1732863135238,7.95617891,240.77,240.66,0.82871943]
["bitfinex","SOLUSD",1732863135544,7.95617891,240.77,240.69,7.95617891]
["bitfinex","SOLUSD",1732863136417,7.95617891,240.75,240.67,7.95617891]
["bitfinex","SOLUSD",1732863137237,7.95617891,240.75,240.64,19.5084]
["bitfinex","SOLUSD",1732863137238,20.0,240.66,240.52,15.3907]
["bitfinex","SOLUSD",1732863137455,7.95617891,240.6,240.52,27.50447891]
["bitfinex","SOLUSD",1732863137634,16.2551,240.68,240.54,7.95617891]
["bitfinex","SOLUSD",1732863137836,7.95617891,240.66,240.58,7.95617891]
["bitfinex","SOLUSD",1732863138234,12.44833749,240.64,240.56,12.44833749]
["bitfinex","SOLUSD",1732863138453,12.44833749,240.64,240.56,16.60513749]
["bitfinex","SOLUSD",1732863138629,12.44833749,240.66,240.58,12.44833749]
["bitfinex","SOLUSD",1732863139556,12.44833749,240.72,240.56,4.1568]
["bitfinex","SOLUSD",1732863139557,12.44833749,240.7,240.62,12.44833749]
["bitfinex","SOLUSD",1732863139737,16.60253749,240.72,240.63,0.8288643]
["bitfinex","SOLUSD",1732863139932,12.44833749,240.74,240.66,12.44833749]
["bitfinex","SOLUSD",1732863140246,12.44833749,240.76,240.66,12.44833749]
["bitfinex","SOLUSD",1732863140552,16.60193749,240.76,240.66,12.44833749]
["bitfinex","SOLUSD",1732863140941,12.44833749,240.74,240.66,12.44833749]
["bitfinex","SOLUSD",1732863141937,16.60163749,240.78,240.7,12.44833749]
["bitfinex","SOLUSD",1732863142439,16.4711,240.79,240.68,12.44833749]
["bitfinex","SOLUSD",1732863142440,12.44833749,240.76,240.68,12.44833749]
["bitfinex","SOLUSD",1732863144134,12.44833749,240.78,240.7,12.44833749]
["bitfinex","SOLUSD",1732863144458,12.44833749,240.8,240.72,12.44833749]
["bitfinex","SOLUSD",1732863145670,4.1529,240.79,240.72,12.44833749]
["bitfinex","SOLUSD",1732863145844,4.1529,240.79,240.7,12.44833749]
["bitfinex","SOLUSD",1732863146352,4.1529,240.79,240.72,12.44833749]
["bitfinex","SOLUSD",1732863146974,12.44833749,240.82,240.74,12.44833749]
["bitfinex","SOLUSD",1732863147252,4.1527,240.81,240.74,12.44833749]
["bitfinex","SOLUSD",1732863149551,15.3342,240.91,240.8,12.44833749]
["bitfinex","SOLUSD",1732863149729,18.83873749,240.94,240.85,12.44833749]
["bitfinex","SOLUSD",1732863149932,4.1509,240.92,240.85,12.44833749]
["bitfinex","SOLUSD",1732863150438,4.1509,240.92,240.87,12.44833749]
["bitfinex","SOLUSD",1732863150639,12.44833749,240.94,240.81,0.82830553]
["bitfinex","SOLUSD",1732863150640,4.1505,240.94,240.89,12.44833749]
["bitfinex","SOLUSD",1732863152152,4.1505,240.94,240.87,12.44833749]
["bitfinex","SOLUSD",1732863153441,12.44833749,240.96,240.89,12.44833749]
["bitfinex","SOLUSD",1732863153442,16.59843749,240.96,240.89,12.44833749]
["bitfinex","SOLUSD",1732863153640,4.1501,240.96,240.89,12.44833749]
["bitfinex","SOLUSD",1732863158861,16.59843749,240.96,240.87,12.44833749]
["bitfinex","SOLUSD",1732863159057,12.44833749,240.94,240.85,12.44833749]
["bitfinex","SOLUSD",1732863160065,12.44833749,240.86,240.73,22.0339]
["bitfinex","SOLUSD",1732863160355,12.44833749,240.85,240.75,12.44833749]
["bitfinex","SOLUSD",1732863160562,12.44833749,240.85,240.77,12.44833749]
["bitfinex","SOLUSD",1732863160948,4.1521,240.84,240.77,12.44833749]
["bitfinex","SOLUSD",1732863161268,16.60033749,240.85,240.73,22.86235541]
["bitfinex","SOLUSD",1732863161443,4.152,240.85,240.79,12.44833749]
["bitfinex","SOLUSD",1732863162464,10.3782,240.89,240.73,22.86235541]
["bitfinex","SOLUSD",1732863162465,12.44833749,240.89,240.81,12.44833749]
["bitfinex","SOLUSD",1732863162761,12.44833749,240.91,240.81,12.44833749]
["bitfinex","SOLUSD",1732863163737,12.44833749,240.91,240.83,12.44833749]
["bitfinex","SOLUSD",1732863164243,16.59883749,240.93,240.85,12.44833749]
["bitfinex","SOLUSD",1732863164949,12.44833749,240.91,240.83,12.44833749]
["bitfinex","SOLUSD",1732863165267,4.1505,240.93,240.81,12.44833749]
["bitfinex","SOLUSD",1732863165456,12.44833749,240.89,240.81,12.44833749]
["bitfinex","SOLUSD",1732863165664,14.5269,240.93,240.83,12.44833749]
["bitfinex","SOLUSD",1732863165953,12.44833749,240.91,240.81,12.44833749]
["bitfinex","SOLUSD",1732863166373,4.1511,240.9,240.81,12.44833749]
["bitfinex","SOLUSD",1732863167786,27.928284,240.89,240.81,12.44833749]
["bitfinex","SOLUSD",1732863168143,23.776884,240.89,240.81,12.44833749]
["bitfinex","SOLUSD",1732863168359,23.776884,240.9,240.83,12.44833749]
["bitfinex","SOLUSD",1732863168557,12.44833749,240.93,240.85,12.44833749]
["bitfinex","SOLUSD",1732863168864,4.1507,240.92,240.85,12.44833749]
["bitfinex","SOLUSD",1732863169362,4.1501,240.96,240.87,12.44833749]
["bitfinex","SOLUSD",1732863170772,4.1498,240.98,240.89,12.44833749]
["bitfinex","SOLUSD",1732863173272,20.0,240.96,240.89,12.44833749]
["bitfinex","SOLUSD",1732863174453,12.44833749,240.97,240.89,12.44833749]
["bitfinex","SOLUSD",1732863174954,27.926884,240.96,240.89,12.44833749]
["bitfinex","SOLUSD",1732863175179,27.926884,240.96,240.87,12.44833749]
["bitfinex","SOLUSD",1732863177172,12.44833749,240.95,240.87,12.44833749]
["bitfinex","SOLUSD",1732863177778,20.0,240.92,240.85,12.44833749]
["bitfinex","SOLUSD",1732863179280,24.1507,240.92,240.85,12.44833749]
["bitfinex","SOLUSD",1732863180372,12.44833749,240.91,240.83,34.36183749]
["bitfinex","SOLUSD",1732863180567,4.1512,240.89,240.83,12.44833749]
["bitfinex","SOLUSD",1732863180774,12.44833749,240.91,240.83,12.44833749]
["bitfinex","SOLUSD",1732863181572,12.44833749,240.95,240.85,12.44833749]
["bitfinex","SOLUSD",1732863181779,12.44833749,240.98,240.9,12.44833749]
["bitfinex","SOLUSD",1732863182075,16.59763749,241.0,240.9,12.44833749]
["bitfinex","SOLUSD",1732863182275,16.59763749,241.0,240.92,12.44833749]
["bitfinex","SOLUSD",1732863182476,15.2683,241.07,240.86,16.2744287]
["bitfinex","SOLUSD",1732863182477,16.59743749,241.02,240.94,12.44833749]
["bitfinex","SOLUSD",1732863182779,12.44833749,241.04,240.94,12.44833749]
["bitfinex","SOLUSD",1732863183159,12.44833749,241.02,240.94,12.44833749]
["bitfinex","SOLUSD",1732863183676,12.44833749,241.0,240.9,12.44833749]
["bitfinex","SOLUSD",1732863183867,23.776884,240.99,240.9,12.44833749]
["bitfinex","SOLUSD",1732863184472,23.776884,240.99,240.86,16.2744287]
["bitfinex","SOLUSD",1732863184674,12.44833749,240.9,240.86,15.4463]
["bitfinex","SOLUSD",1732863184877,16.59913749,240.92,240.83,12.44833749]
["bitfinex","SOLUSD",1732863185062,20.0,240.89,240.83,12.44833749]
["bitfinex","SOLUSD",1732863185481,20.0,240.89,240.85,12.44833749]
["bitfinex","SOLUSD",1732863185666,12.44833749,240.92,240.85,12.44833749]
["bitfinex","SOLUSD",1732863185880,20.0,240.92,240.85,12.44833749]
["bitfinex","SOLUSD",1732863187989,20.0,240.9,240.85,12.44833749]
["bitfinex","SOLUSD",1732863189998,20.0,240.9,240.83,12.44833749]
["bitfinex","SOLUSD",1732863190599,20.0,240.9,240.85,12.44833749]
["bitfinex","SOLUSD",1732863192100,4.1508,240.92,240.85,12.44833749]
["bitfinex","SOLUSD",1732863192101,23.776884,240.92,240.85,12.44833749]
["bitfinex","SOLUSD",1732863192281,23.776884,240.95,240.87,12.44833749]
["bitfinex","SOLUSD",1732863192980,16.59823749,240.97,240.87,12.44833749]
["bitfinex","SOLUSD",1732863193214,12.44833749,240.95,240.87,12.44833749]
["bitfinex","SOLUSD",1732863193396,23.776884,240.96,240.87,12.44833749]
["bitfinex","SOLUSD",1732863194192,27.926984,240.96,240.87,12.44833749]
["bitfinex","SOLUSD",1732863195400,12.44833749,240.95,240.87,12.44833749]
["bitfinex","SOLUSD",1732863195715,16.59853749,240.95,240.87,12.44833749]
["bitfinex","SOLUSD",1732863197503,16.59853749,240.95,240.86,12.44833749]
["bitfinex","SOLUSD",1732863198292,12.44833749,240.93,240.84,12.44833749]
["bitfinex","SOLUSD",1732863198483,23.776884,240.92,240.84,12.44833749]
["bitfinex","SOLUSD",1732863199718,12.44833749,240.91,240.85,0.82821157]
["bitfinex","SOLUSD",1732863199911,12.44833749,240.86,240.81,15.2532]
["bitfinex","SOLUSD",1732863200582,12.44833749,240.88,240.81,15.2532]
["bitfinex","SOLUSD",1732863200791,12.44833749,240.9,240.83,12.44833749]
["bitfinex","SOLUSD",1732863203013,12.44833749,240.9,240.81,27.70153749]
["bitfinex","SOLUSD",1732863203892,16.59943749,240.9,240.81,27.70153749]
["bitfinex","SOLUSD",1732863204398,12.44833749,240.87,240.81,15.2532]
["bitfinex","SOLUSD",1732863204801,23.776884,240.89,240.75,16.5609]
["bitfinex","SOLUSD",1732863205010,12.44833749,240.79,240.7,29.00923749]
["bitfinex","SOLUSD",1732863205195,12.44833749,240.81,240.72,12.44833749]
["bitfinex","SOLUSD",1732863205791,4.1528,240.8,240.72,12.44833749]
["bitfinex","SOLUSD",1732863207993,12.44833749,240.79,240.7,29.00923749]
["bitfinex","SOLUSD",1732863208812,12.44833749,240.79,240.64,20.0]
["bitfinex","SOLUSD",1732863209119,12.44833749,240.79,240.7,12.44833749]
["bitfinex","SOLUSD",1732863209615,23.776884,240.78,240.7,12.44833749]
["bitfinex","SOLUSD",1732863211408,27.930084,240.78,240.7,12.44833749]
["bitfinex","SOLUSD",1732863214302,16.60173749,240.77,240.68,12.44833749]
["bitfinex","SOLUSD",1732863218495,12.44833749,240.75,240.68,12.44833749]
["bitfinex","SOLUSD",1732863219118,12.44833749,240.73,240.64,12.44833749]
["bitfinex","SOLUSD",1732863219699,12.44833749,240.69,240.61,15.8164]
["bitfinex","SOLUSD",1732863222020,12.44833749,240.65,240.55,4.157]
["bitfinex","SOLUSD",1732863222226,12.44833749,240.56,240.48,4.1582]
["bitfinex","SOLUSD",1732863224725,12.44833749,240.62,240.53,12.44833749]
["bitfinex","SOLUSD",1732863225914,12.44833749,240.64,240.55,12.44833749]
["bitfinex","SOLUSD",1732863226229,12.44833749,240.66,240.57,12.44833749]
["bitfinex","SOLUSD",1732863227107,12.44833749,240.66,240.57,16.60503749]
["bitfinex","SOLUSD",1732863227308,16.60353749,240.66,240.57,16.60503749]
["bitfinex","SOLUSD",1732863228917,12.44833749,240.66,240.57,16.60503749]
["bitfinex","SOLUSD",1732863231127,12.44833749,240.7,240.61,12.44833749]
["bitfinex","SOLUSD",1732863231508,12.44833749,240.7,240.63,12.44833749]
["bitfinex","SOLUSD",1732863232524,12.44833749,240.7,240.63,16.60403749]
["bitfinex","SOLUSD",1732863234309,12.44833749,240.72,240.63,16.60403749]
["bitfinex","SOLUSD",1732863234504,16.60193749,240.75,240.67,12.44833749]
["bitfinex","SOLUSD",1732863234704,16.60173749,240.77,240.69,12.44833749]
["bitfinex","SOLUSD",1732863235916,16.60173749,240.77,240.67,28.83173749]
["bitfinex","SOLUSD",1732863235917,12.44833749,240.75,240.67,28.83173749]
["bitfinex","SOLUSD",1732863236327,12.44833749,240.73,240.65,12.44833749]
["bitfinex","SOLUSD",1732863237208,12.44833749,240.71,240.62,12.44833749]
["bitfinex","SOLUSD",1732863238038,4.1545,240.7,240.62,12.44833749]
["bitfinex","SOLUSD",1732863239541,4.1526,240.81,240.68,12.44833749]
["bitfinex","SOLUSD",1732863239838,12.44833749,240.78,240.7,12.44833749]
["bitfinex","SOLUSD",1732863240332,12.44833749,240.74,240.64,12.44833749]
["bitfinex","SOLUSD",1732863241319,4.154,240.73,240.63,4.1557]
["bitfinex","SOLUSD",1732863241508,4.154,240.73,240.64,12.44833749]
["bitfinex","SOLUSD",1732863241722,12.44833749,240.72,240.64,12.44833749]
["bitfinex","SOLUSD",1732863243916,4.1543,240.71,240.64,12.44833749]
["bitfinex","SOLUSD",1732863244815,12.44833749,240.7,240.6,12.44833749]
["bitfinex","SOLUSD",1732863246027,4.1547,240.69,240.62,12.44833749]
["bitfinex","SOLUSD",1732863247020,4.1547,240.69,240.59,4.98542908]
["bitfinex","SOLUSD",1732863247332,4.1547,240.69,240.62,12.44833749]
["bitfinex","SOLUSD",1732863248529,16.4587,240.82,240.66,12.44833749]
["bitfinex","SOLUSD",1732863248733,12.44833749,240.77,240.68,12.44833749]
["bitfinex","SOLUSD",1732863249128,14.5342,240.81,240.66,12.44833749]
["bitfinex","SOLUSD",1732863249129,12.44833749,240.75,240.66,12.44833749]
["bitfinex","SOLUSD",1732863250323,4.1538,240.74,240.66,12.44833749]
["bitfinex","SOLUSD",1732863251219,12.44833749,240.77,240.68,12.44833749]
["bitfinex","SOLUSD",1732863251533,16.60163749,240.77,240.68,12.44833749]
["bitfinex","SOLUSD",1732863252935,12.44833749,240.75,240.68,12.44833749]
["bitfinex","SOLUSD",1732863254037,4.1538,240.74,240.68,12.44833749]
["bitfinex","SOLUSD",1732863254545,4.1536,240.76,240.68,12.44833749]
["bitfinex","SOLUSD",1732863255320,6.6659,240.84,240.68,16.60313749]
["bitfinex","SOLUSD",1732863255532,4.1523,240.83,240.74,12.44833749]
["bitfinex","SOLUSD",1732863255749,4.1523,240.83,240.76,12.44833749]
["bitfinex","SOLUSD",1732863256045,4.1523,240.83,240.74,12.44833749]
["bitfinex","SOLUSD",1732863256228,12.44833749,240.8,240.72,12.44833749]
["bitfinex","SOLUSD",1732863259045,4.1529,240.79,240.72,12.44833749]
["bitfinex","SOLUSD",1732863262446,12.44833749,240.78,240.7,12.44833749]
["bitfinex","SOLUSD",1732863263436,4.1533,240.77,240.7,12.44833749]
["bitfinex","SOLUSD",1732863268649,12.44833749,240.76,240.66,12.44833749]
["bitfinex","SOLUSD",1732863268857,12.44833749,240.74,240.66,12.44833749]
["bitfinex","SOLUSD",1732863271157,12.44833749,240.74,240.64,4.1554]
["bitfinex","SOLUSD",1732863271158,12.44833749,240.72,240.64,12.44833749]
["bitfinex","SOLUSD",1732863271335,12.44833749,240.7,240.62,12.44833749]
["bitfinex","SOLUSD",1732863272255,4.1547,240.69,240.62,12.44833749]
["bitfinex","SOLUSD",1732863273553,4.1547,240.69,240.6,12.44833749]
["bitfinex","SOLUSD",1732863273554,12.44833749,240.68,240.6,12.44833749]
["bitfinex","SOLUSD",1732863274258,4.155,240.67,240.6,12.44833749]
["bitfinex","SOLUSD",1732863274757,4.155,240.67,240.58,12.44833749]
["bitfinex","SOLUSD",1732863275336,32.44833749,240.66,240.58,12.44833749]
["bitfinex","SOLUSD",1732863275752,4.1554,240.65,240.58,12.44833749]
["bitfinex","SOLUSD",1732863276657,4.1554,240.65,240.55,4.98602714]
["bitfinex","SOLUSD",1732863276658,4.1554,240.65,240.56,12.44833749]
["bitfinex","SOLUSD",1732863276858,12.44833749,240.64,240.56,12.44833749]
["bitfinex","SOLUSD",1732863277037,16.60403749,240.64,240.56,12.44833749]
["bitfinex","SOLUSD",1732863281064,16.60403749,240.64,240.51,4.98698905]
["bitfinex","SOLUSD",1732863281065,12.44833749,240.62,240.53,12.44833749]
["bitfinex","SOLUSD",1732863281655,4.1561,240.61,240.53,12.44833749]
["bitfinex","SOLUSD",1732863283965,16.60423749,240.62,240.55,12.44833749]
["bitfinex","SOLUSD",1732863284262,4.1559,240.62,240.55,7.96857602]
["bitfinex","SOLUSD",1732863287861,4.1559,240.62,240.53,7.96857602]
["bitfinex","SOLUSD",1732863288158,4.1559,240.62,240.51,0.82924595]
["bitfinex","SOLUSD",1732863288344,7.96857602,240.61,240.49,4.158]
["bitfinex","SOLUSD",1732863288548,4.1562,240.6,240.52,7.96857602]
["bitfinex","SOLUSD",1732863288742,7.96857602,240.59,240.52,7.96857602]
["bitfinex","SOLUSD",1732863288953,7.96857602,240.59,240.47,21.39395762]
["bitfinex","SOLUSD",1732863289176,7.96857602,240.59,240.5,7.96857602]
["bitfinex","SOLUSD",1732863290802,4.1566,240.58,240.5,7.96857602]
["bitfinex","SOLUSD",1732863293864,12.12497602,240.59,240.52,7.96857602]
["bitfinex","SOLUSD",1732863294570,4.1561,240.61,240.54,7.96857602]
["bitfinex","SOLUSD",1732863296563,4.156,240.62,240.54,7.96857602]
["bitfinex","SOLUSD",1732863300378,7.96857602,240.61,240.54,7.96857602]
["bitfinex","SOLUSD",1732863302689,7.96857602,240.63,240.54,7.96857602]
["bitfinex","SOLUSD",1732863302893,12.12437602,240.63,240.54,7.96857602]
["bitfinex","SOLUSD",1732863304496,20.3964,240.65,240.6,7.96857602]
["bitfinex","SOLUSD",1732863304783,4.1554,240.65,240.6,7.96857602]
["bitfinex","SOLUSD",1732863304988,4.1554,240.65,240.58,7.96857602]
["bitfinex","SOLUSD",1732863305385,12.12367602,240.67,240.58,7.96857602]
["bitfinex","SOLUSD",1732863306278,12.12367602,240.67,240.59,7.96857602]
["bitfinex","SOLUSD",1732863310992,12.12367602,240.67,240.54,0.82905761]
["bitfinex","SOLUSD",1732863310993,7.96857602,240.65,240.54,0.82905761]
["bitfinex","SOLUSD",1732863311293,7.96857602,240.63,240.56,7.96857602]
["bitfinex","SOLUSD",1732863311786,7.96857602,240.63,240.52,4.98668109]
["bitfinex","SOLUSD",1732863311994,7.96857602,240.63,240.55,7.96857602]
["bitfinex","SOLUSD",1732863312492,4.1559,240.62,240.55,7.96857602]
["bitfinex","SOLUSD",1732863312877,4.1559,240.62,240.47,16.4063]
["bitfinex","SOLUSD",1732863312878,7.96857602,240.61,240.5,4.1578]
["bitfinex","SOLUSD",1732863313079,7.96857602,240.61,240.52,7.96857602]
["bitfinex","SOLUSD",1732863313387,7.96857602,240.61,240.5,4.1578]
["bitfinex","SOLUSD",1732863313593,7.96857602,240.61,240.52,7.96857602]
["bitfinex","SOLUSD",1732863313969,4.1562,240.6,240.52,7.96857602]
["bitfinex","SOLUSD",1732863314891,7.96857602,240.59,240.52,7.96857602]
["bitfinex","SOLUSD",1732863315471,7.96857602,240.59,240.5,7.96857602]
["bitfinex","SOLUSD",1732863315675,7.96857602,240.55,240.46,7.96857602]
["bitfinex","SOLUSD",1732863316495,7.96857602,240.55,240.44,0.82943491]
["bitfinex","SOLUSD",1732863316683,4.1573,240.54,240.46,7.96857602]
["bitfinex","SOLUSD",1732863318897,10.3906,240.6,240.43,20.0]
["bitfinex","SOLUSD",1732863318898,7.96857602,240.47,240.43,20.0]
["bitfinex","SOLUSD",1732863319995,7.96857602,240.49,240.43,24.1591]
["bitfinex","SOLUSD",1732863320196,7.96857602,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732863322293,12.12677602,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732863322491,4.1579,240.51,240.43,20.0]
["bitfinex","SOLUSD",1732863322701,7.96857602,240.49,240.43,20.0]
["bitfinex","SOLUSD",1732863323899,4.1576,240.52,240.43,20.0]
["bitfinex","SOLUSD",1732863324204,7.96857602,240.54,240.46,7.96857602]
["bitfinex","SOLUSD",1732863325601,7.96857602,240.54,240.46,8.79804356]
["bitfinex","SOLUSD",1732863326183,7.96857602,240.54,240.46,0.82946754]
["bitfinex","SOLUSD",1732863326794,7.96857602,240.54,240.47,7.96857602]
["bitfinex","SOLUSD",1732863326998,7.96857602,240.56,240.49,7.96857602]
["bitfinex","SOLUSD",1732863327183,7.88510114,240.56,240.49,7.96857602]
["bitfinex","SOLUSD",1732863329801,4.1565,240.59,240.53,7.96857602]
["bitfinex","SOLUSD",1732863333190,4.1557,240.64,240.55,7.96857602]
["bitfinex","SOLUSD",1732863333390,4.1557,240.64,240.51,0.82932015]
["bitfinex","SOLUSD",1732863333391,7.96857602,240.67,240.59,7.96857602]
["bitfinex","SOLUSD",1732863333600,7.96857602,240.67,240.52,16.3672]
["bitfinex","SOLUSD",1732863333601,7.96857602,240.65,240.57,7.96857602]
["bitfinex","SOLUSD",1732863334706,7.96857602,240.61,240.52,16.3672]
["bitfinex","SOLUSD",1732863335013,7.96857602,240.61,240.52,28.49337602]
["bitfinex","SOLUSD",1732863336114,7.96857602,240.61,240.54,7.96857602]
["bitfinex","SOLUSD",1732863336292,7.96857602,240.63,240.54,7.96857602]
["bitfinex","SOLUSD",1732863336610,7.96857602,240.59,240.52,16.3672]
["bitfinex","SOLUSD",1732863337517,7.96857602,240.59,240.51,4.1577]
["bitfinex","SOLUSD",1732863337692,7.96857602,240.59,240.51,12.12627602]
["bitfinex","SOLUSD",1732863338585,7.96857602,240.61,240.53,7.96857602]
["bitfinex","SOLUSD",1732863338786,7.96857602,240.65,240.57,7.96857602]
["bitfinex","SOLUSD",1732863340108,12.12407602,240.65,240.57,7.96857602]
["bitfinex","SOLUSD",1732863341417,7.96857602,240.62,240.55,7.96857602]
["bitfinex","SOLUSD",1732863342719,7.96857602,240.62,240.49,0.82913288]
["bitfinex","SOLUSD",1732863342720,7.96857602,240.6,240.51,7.96857602]
["bitfinex","SOLUSD",1732863343208,20.0,240.67,240.55,7.96857602]
["bitfinex","SOLUSD",1732863343420,7.96857602,240.63,240.55,7.96857602]
["bitfinex","SOLUSD",1732863345109,12.12437602,240.63,240.55,7.96857602]
["bitfinex","SOLUSD",1732863346703,12.12437602,240.63,240.55,12.12557602]
["bitfinex","SOLUSD",1732863347805,12.12437602,240.63,240.51,20.0]
["bitfinex","SOLUSD",1732863348006,12.12437602,240.63,240.54,7.96857602]
["bitfinex","SOLUSD",1732863349005,12.12437602,240.63,240.55,4.1571]
["bitfinex","SOLUSD",1732863351496,12.12437602,240.63,240.54,7.96857602]
["bitfinex","SOLUSD",1732863353716,7.96857602,240.61,240.52,4.1575]
["bitfinex","SOLUSD",1732863354013,7.96857602,240.61,240.52,12.12607602]
["bitfinex","SOLUSD",1732863355003,12.12477602,240.61,240.52,12.12607602]
["bitfinex","SOLUSD",1732863360194,20.0,240.67,240.56,7.96857602]
["bitfinex","SOLUSD",1732863360824,7.96857602,240.66,240.56,7.96857602]
["bitfinex","SOLUSD",1732863361019,7.96857602,240.64,240.56,7.96857602]
["bitfinex","SOLUSD",1732863361319,12.12417602,240.64,240.56,7.96857602]
["bitfinex","SOLUSD",1732863361623,7.96857602,240.62,240.52,7.96857602]
["bitfinex","SOLUSD",1732863362821,12.12467602,240.62,240.53,4.1574]
["bitfinex","SOLUSD",1732863363009,7.96857602,240.6,240.53,4.1574]
["bitfinex","SOLUSD",1732863368606,7.96857602,240.6,240.52,7.96857602]
["bitfinex","SOLUSD",1732863368812,12.12487602,240.6,240.52,7.96857602]
["bitfinex","SOLUSD",1732863369812,30.3879,240.67,240.52,12.12617602]
["bitfinex","SOLUSD",1732863369813,7.96857602,240.61,240.52,12.12617602]
["bitfinex","SOLUSD",1732863370326,7.96857602,240.63,240.54,7.96857602]
["bitfinex","SOLUSD",1732863370916,7.96857602,240.65,240.56,7.96857602]
["bitfinex","SOLUSD",1732863372333,7.96857602,240.67,240.58,7.96857602]
["bitfinex","SOLUSD",1732863372543,4.1547,240.69,240.6,7.96857602]
["bitfinex","SOLUSD",1732863372833,7.96857602,240.68,240.6,7.96857602]
["bitfinex","SOLUSD",1732863373351,20.0,240.67,240.6,7.96857602]
["bitfinex","SOLUSD",1732863373715,20.0,240.67,240.58,7.96857602]
["bitfinex","SOLUSD",1732863374232,20.0,240.67,240.58,12.12497602]
["bitfinex","SOLUSD",1732863374641,24.1551,240.67,240.58,12.12497602]
["bitfinex","SOLUSD",1732863375628,7.96857602,240.66,240.58,7.96857602]
["bitfinex","SOLUSD",1732863376026,7.96857602,240.62,240.52,20.0]
["bitfinex","SOLUSD",1732863376221,7.96857602,240.62,240.54,7.96857602]
["bitfinex","SOLUSD",1732863377417,7.96857602,240.6,240.52,7.96857602]
["bitfinex","SOLUSD",1732863378415,4.1564,240.59,240.52,7.96857602]
["bitfinex","SOLUSD",1732863380042,7.96857602,240.6,240.52,7.96857602]
["bitfinex","SOLUSD",1732863380248,7.96857602,240.61,240.53,7.96857602]
["bitfinex","SOLUSD",1732863380746,7.96857602,240.6,240.52,7.96857602]
["bitfinex","SOLUSD",1732863381345,4.1564,240.59,240.52,7.96857602]
["bitfinex","SOLUSD",1732863381523,12.12497602,240.59,240.52,7.96857602]
["bitfinex","SOLUSD",1732863382334,7.96857602,240.57,240.47,4.1583]
["bitfinex","SOLUSD",1732863382641,7.96857602,240.57,240.49,7.96857602]
["bitfinex","SOLUSD",1732863383532,12.12537602,240.57,240.49,7.96857602]
["bitfinex","SOLUSD",1732863386247,12.12537602,240.57,240.46,24.1585]
["bitfinex","SOLUSD",1732863386455,12.12537602,240.57,240.47,7.96857602]
["bitfinex","SOLUSD",1732863387250,12.12537602,240.57,240.49,7.96857602]
["bitfinex","SOLUSD",1732863388550,7.96857602,240.57,240.49,7.96857602]
["bitfinex","SOLUSD",1732863388847,15.477,240.6,240.53,7.96857602]
["bitfinex","SOLUSD",1732863391732,28.42157602,240.65,240.55,7.96857602]
["bitfinex","SOLUSD",1732863393032,28.42157602,240.65,240.55,4.1571]
["bitfinex","SOLUSD",1732863393236,7.96857602,240.63,240.55,12.12567602]
["bitfinex","SOLUSD",1732863393748,20.453,240.65,240.57,7.96857602]
["bitfinex","SOLUSD",1732863394053,7.96857602,240.64,240.57,7.96857602]
["bitfinex","SOLUSD",1732863394254,12.12427602,240.64,240.57,7.96857602]
["bitfinex","SOLUSD",1732863395342,28.42147602,240.65,240.57,7.96857602]
["bitfinex","SOLUSD",1732863398150,7.96857602,240.72,240.63,7.96857602]
["bitfinex","SOLUSD",1732863399029,4.1543,240.71,240.63,7.96857602]
["bitfinex","SOLUSD",1732863399241,23.776884,240.7,240.63,7.96857602]
["bitfinex","SOLUSD",1732863401535,7.96857602,240.72,240.63,7.96857602]
["bitfinex","SOLUSD",1732863401736,4.1545,240.7,240.63,7.96857602]
["bitfinex","SOLUSD",1732863402455,4.1541,240.73,240.67,7.96857602]
["bitfinex","SOLUSD",1732863404249,23.776884,240.72,240.67,7.96857602]
["bitfinex","SOLUSD",1732863407857,4.1534,240.77,240.69,7.96857602]
["bitfinex","SOLUSD",1732863408057,19.4407,240.79,240.72,7.96857602]
["bitfinex","SOLUSD",1732863408362,16.4831,240.83,240.72,7.96857602]
["bitfinex","SOLUSD",1732863408363,4.1527,240.81,240.72,7.96857602]
["bitfinex","SOLUSD",1732863408561,12.12127602,240.81,240.68,17.27306391]
["bitfinex","SOLUSD",1732863408743,7.96857602,240.79,240.72,7.96857602]
["bitfinex","SOLUSD",1732863408941,7.96857602,240.77,240.68,16.4442]
["bitfinex","SOLUSD",1732863409264,12.12197602,240.77,240.68,24.41277602]
["bitfinex","SOLUSD",1732863410066,23.776884,240.76,240.68,24.41277602]
["bitfinex","SOLUSD",1732863410967,23.776884,240.76,240.7,7.96857602]
["bitfinex","SOLUSD",1732863411144,23.776884,240.78,240.72,7.96857602]
["bitfinex","SOLUSD",1732863413446,23.776884,240.8,240.74,7.96857602]
["bitfinex","SOLUSD",1732863413752,20.0,240.82,240.74,7.96857602]
["bitfinex","SOLUSD",1732863413946,7.96857602,240.86,240.78,7.96857602]
["bitfinex","SOLUSD",1732863414351,4.1516,240.87,240.8,7.96857602]
["bitfinex","SOLUSD",1732863415191,12.11987602,240.89,240.8,7.96857602]
["bitfinex","SOLUSD",1732863415477,4.1513,240.89,240.82,7.96857602]
["bitfinex","SOLUSD",1732863416257,12.11987602,240.89,240.8,7.96857602]
["bitfinex","SOLUSD",1732863416464,7.96857602,240.87,240.8,7.96857602]
["bitfinex","SOLUSD",1732863417280,23.776884,240.86,240.78,23.85497602]
["bitfinex","SOLUSD",1732863418172,7.96857602,240.85,240.78,15.8864]
["bitfinex","SOLUSD",1732863418386,23.776884,240.84,240.78,15.8864]
["bitfinex","SOLUSD",1732863419562,27.929084,240.84,240.78,15.8864]
["bitfinex","SOLUSD",1732863421385,23.776884,240.84,240.79,7.96857602]
["bitfinex","SOLUSD",1732863421760,4.1516,240.87,240.79,7.96857602]
["bitfinex","SOLUSD",1732863423177,20.0,240.92,240.81,7.96857602]
["bitfinex","SOLUSD",1732863423373,7.96857602,240.91,240.83,7.96857602]
["bitfinex","SOLUSD",1732863424767,4.1511,240.9,240.83,7.96857602]
["bitfinex","SOLUSD",1732863426190,4.1511,240.9,240.85,7.96857602]
["bitfinex","SOLUSD",1732863426766,4.1507,240.93,240.85,7.96857602]
["bitfinex","SOLUSD",1732863428184,12.11927602,240.93,240.85,7.96857602]
["bitfinex","SOLUSD",1732863429167,7.96857602,240.94,240.85,7.96857602]
["bitfinex","SOLUSD",1732863429464,20.0,240.93,240.78,15.8864]
["bitfinex","SOLUSD",1732863429661,7.96857602,240.84,240.78,15.8864]
["bitfinex","SOLUSD",1732863435674,7.96857602,240.86,240.78,15.8864]
["bitfinex","SOLUSD",1732863436683,7.96857602,240.86,240.79,7.96857602]
["bitfinex","SOLUSD",1732863436898,7.96857602,240.88,240.79,7.96857602]
["bitfinex","SOLUSD",1732863438292,4.1516,240.87,240.79,7.96857602]
["bitfinex","SOLUSD",1732863439080,4.1516,240.87,240.78,15.8864]
["bitfinex","SOLUSD",1732863439290,4.1516,240.87,240.78,23.85497602]
["bitfinex","SOLUSD",1732863443194,20.0,240.9,240.8,7.96857602]
["bitfinex","SOLUSD",1732863443399,7.96857602,240.91,240.82,7.96857602]
["bitfinex","SOLUSD",1732863443575,7.96857602,240.93,240.84,7.96857602]
["bitfinex","SOLUSD",1732863444499,7.96857602,240.93,240.86,7.96857602]
["bitfinex","SOLUSD",1732863445978,4.1504,240.94,240.86,7.96857602]
["bitfinex","SOLUSD",1732863449795,7.96857602,240.95,240.86,7.96857602]
["bitfinex","SOLUSD",1732863450907,4.1497,240.98,240.88,7.96857602]
["bitfinex","SOLUSD",1732863451205,12.11807602,241.0,240.92,7.96857602]
["bitfinex","SOLUSD",1732863456015,4.1481,241.07,240.96,7.96857602]
["bitfinex","SOLUSD",1732863456203,7.96857602,241.05,240.96,23.29777602]
["bitfinex","SOLUSD",1732863456917,12.11667602,241.07,240.98,7.96857602]
["bitfinex","SOLUSD",1732863457921,12.11667602,241.07,241.0,7.96857602]
["bitfinex","SOLUSD",1732863459518,4.1481,241.07,241.0,7.96857602]
["bitfinex","SOLUSD",1732863460096,12.11667602,241.07,241.0,7.96857602]
["bitfinex","SOLUSD",1732863460615,12.11667602,241.07,240.97,0.82775903]
["bitfinex","SOLUSD",1732863460793,12.11667602,241.07,240.99,7.96857602]
["bitfinex","SOLUSD",1732863462121,20.0,241.11,240.99,7.96857602]
["bitfinex","SOLUSD",1732863462318,7.96857602,241.08,241.01,7.96857602]
["bitfinex","SOLUSD",1732863462814,7.96857602,241.1,241.01,7.96857602]
["bitfinex","SOLUSD",1732863463725,7.96857602,241.08,241.01,7.96857602]
["bitfinex","SOLUSD",1732863468609,4.1481,241.07,240.97,0.82775903]
["bitfinex","SOLUSD",1732863468811,7.96857602,241.04,240.96,15.3292]
["bitfinex","SOLUSD",1732863469031,7.96857602,241.04,240.96,23.29777602]
["bitfinex","SOLUSD",1732863469217,7.96857602,241.06,240.96,23.29777602]
["bitfinex","SOLUSD",1732863469838,4.1485,241.05,240.96,23.29777602]
["bitfinex","SOLUSD",1732863470132,4.1485,241.05,240.97,7.96857602]
["bitfinex","SOLUSD",1732863470323,7.96857602,241.04,240.96,15.3292]
["bitfinex","SOLUSD",1732863471430,7.96857602,241.04,240.96,23.29777602]
["bitfinex","SOLUSD",1732863472026,4.1488,241.03,240.96,23.29777602]
["bitfinex","SOLUSD",1732863472227,7.96857602,241.04,240.96,24.12554312]
["bitfinex","SOLUSD",1732863472814,12.11727602,241.04,240.96,23.29777602]
["bitfinex","SOLUSD",1732863476338,10.3702,241.08,240.96,23.29777602]
["bitfinex","SOLUSD",1732863476515,7.96857602,241.05,240.96,23.29777602]
["bitfinex","SOLUSD",1732863476715,7.96857602,241.05,240.96,24.12548559]
["bitfinex","SOLUSD",1732863477410,12.11717602,241.05,240.96,24.12548559]
["bitfinex","SOLUSD",1732863477613,12.11717602,241.05,240.98,7.96857602]
["bitfinex","SOLUSD",1732863478110,12.11687602,241.07,240.98,7.96857602]
["bitfinex","SOLUSD",1732863479318,7.96857602,241.05,240.98,7.96857602]
["bitfinex","SOLUSD",1732863479526,7.96857602,241.05,240.96,23.29777602]
["bitfinex","SOLUSD",1732863480719,4.1486,241.04,240.96,23.29777602]
["bitfinex","SOLUSD",1732863482137,4.1486,241.04,240.96,15.3292]
["bitfinex","SOLUSD",1732863482319,7.96857602,241.03,240.96,15.3292]
["bitfinex","SOLUSD",1732863482714,23.776884,241.01,240.96,15.3292]
["bitfinex","SOLUSD",1732863484451,31.74546002,241.01,240.96,15.3292]
["bitfinex","SOLUSD",1732863484747,27.926684,240.98,240.91,16.2754]
["bitfinex","SOLUSD",1732863489140,7.96857602,240.97,240.91,16.2754]
["bitfinex","SOLUSD",1732863489333,23.776884,240.96,240.89,6.603]
["bitfinex","SOLUSD",1732863492531,23.776884,240.96,240.9,7.96857602]
["bitfinex","SOLUSD",1732863493750,23.776884,240.96,240.92,7.96857602]
["bitfinex","SOLUSD",1732863493951,6.655,240.98,240.92,7.96857602]
["bitfinex","SOLUSD",1732863494337,6.655,240.98,240.94,7.96857602]
["bitfinex","SOLUSD",1732863500860,6.655,240.98,240.96,7.96857602]
["bitfinex","SOLUSD",1732863503448,5.655,240.98,240.96,7.96857602]
["bitfinex","SOLUSD",1732863504544,5.655,240.98,240.97,0.82778905]
["bitfinex","SOLUSD",1732863505955,5.655,240.98,240.97,7.96857602]
["bitfinex","SOLUSD",1732863507563,4.6290277,241.12,240.97,15.02367111]
["bitfinex","SOLUSD",1732863507735,12.59760372,241.12,241.05,7.96857602]
["bitfinex","SOLUSD",1732863508343,4.6290277,241.12,241.05,7.96857602]
["bitfinex","SOLUSD",1732863508548,12.59760372,241.12,241.05,7.96857602]
["bitfinex","SOLUSD",1732863509460,12.59760372,241.12,241.04,7.96857602]
["bitfinex","SOLUSD",1732863509842,7.96857602,241.1,240.97,7.05509509]
["bitfinex","SOLUSD",1732863510158,7.96857602,241.1,241.01,7.96857602]
["bitfinex","SOLUSD",1732863510335,4.1478,241.09,241.01,7.96857602]
["bitfinex","SOLUSD",1732863510539,4.1478,241.09,240.97,7.05509509]
["bitfinex","SOLUSD",1732863510752,4.1478,241.09,241.01,7.96857602]
["bitfinex","SOLUSD",1732863512345,7.96857602,241.08,240.99,7.96857602]
["bitfinex","SOLUSD",1732863512665,7.96857602,241.06,240.99,7.96857602]
["bitfinex","SOLUSD",1732863513243,7.96857602,241.04,240.95,15.9102]
["bitfinex","SOLUSD",1732863513553,7.96857602,241.04,240.95,23.87877602]
["bitfinex","SOLUSD",1732863514154,12.11737602,241.04,240.95,23.87877602]
["bitfinex","SOLUSD",1732863514657,7.96857602,241.02,240.95,23.87877602]
["bitfinex","SOLUSD",1732863514861,7.96857602,241.02,240.91,6.0046]
["bitfinex","SOLUSD",1732863514862,7.96857602,241.0,240.91,6.0046]
["bitfinex","SOLUSD",1732863515160,7.96857602,240.96,240.85,6.94929095]
["bitfinex","SOLUSD",1732863515338,7.96857602,240.96,240.88,7.96857602]
["bitfinex","SOLUSD",1732863516738,7.96857602,240.96,240.88,7.46857572]
["bitfinex","SOLUSD",1732863516961,12.11857602,240.97,240.89,7.96857602]
["bitfinex","SOLUSD",1732863519145,7.96857602,240.95,240.87,7.96857602]
["bitfinex","SOLUSD",1732863525165,20.0,240.99,240.87,7.96857602]
["bitfinex","SOLUSD",1732863525350,7.96857602,240.96,240.87,7.96857602]
["bitfinex","SOLUSD",1732863526667,12.11857602,240.96,240.87,7.96857602]
["bitfinex","SOLUSD",1732863529563,12.11857602,240.96,240.87,17.96857602]
["bitfinex","SOLUSD",1732863531871,4.15,240.96,240.87,10.0]
["bitfinex","SOLUSD",1732863532045,7.96857602,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863536371,12.11967602,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863538876,27.81847602,240.94,240.87,10.0]
["bitfinex","SOLUSD",1732863539167,23.776884,240.93,240.87,17.96857602]
["bitfinex","SOLUSD",1732863541080,4.1495,240.99,240.89,7.96857602]
["bitfinex","SOLUSD",1732863541257,4.1495,240.99,240.87,10.0]
["bitfinex","SOLUSD",1732863541258,12.11807602,240.99,240.91,7.96857602]
["bitfinex","SOLUSD",1732863542677,23.776884,240.98,240.91,7.96857602]
["bitfinex","SOLUSD",1732863543176,23.776884,240.98,240.89,7.96857602]
["bitfinex","SOLUSD",1732863543858,4.1492,241.01,240.91,7.96857602]
["bitfinex","SOLUSD",1732863544176,31.74546002,241.0,240.91,7.96857602]
["bitfinex","SOLUSD",1732863545583,12.11737602,241.04,240.95,7.96857602]
["bitfinex","SOLUSD",1732863546672,23.776884,241.03,240.95,7.96857602]
["bitfinex","SOLUSD",1732863547782,27.925684,241.03,240.95,7.96857602]
["bitfinex","SOLUSD",1732863548765,23.776884,241.03,240.95,7.96857602]
["bitfinex","SOLUSD",1732863550680,12.11727602,241.04,240.97,7.96857602]
["bitfinex","SOLUSD",1732863550681,7.96857602,241.04,240.97,7.96857602]
["bitfinex","SOLUSD",1732863553086,7.96857602,241.04,240.95,24.62477602]
["bitfinex","SOLUSD",1732863553379,7.96857602,241.02,240.95,16.6562]
["bitfinex","SOLUSD",1732863555889,7.96857602,241.04,240.95,25.45260747]
["bitfinex","SOLUSD",1732863556291,7.96857602,241.04,240.95,24.62477602]
["bitfinex","SOLUSD",1732863559096,12.11687602,241.06,240.97,7.96857602]
["bitfinex","SOLUSD",1732863561273,7.96857602,241.04,240.97,7.96857602]
["bitfinex","SOLUSD",1732863562065,7.96857602,241.04,240.95,24.62477602]
["bitfinex","SOLUSD",1732863564581,4.1482,241.07,240.97,7.96857602]
["bitfinex","SOLUSD",1732863564788,7.96857602,241.06,240.99,7.96857602]
["bitfinex","SOLUSD",1732863566268,7.96857602,241.06,240.97,7.96857602]
["bitfinex","SOLUSD",1732863566667,20.0,241.09,240.97,8.79623067]
["bitfinex","SOLUSD",1732863566883,7.96857602,241.07,240.98,6.1223]
["bitfinex","SOLUSD",1732863567794,7.96857602,241.07,240.98,14.09087602]
["bitfinex","SOLUSD",1732863568369,7.96857602,241.05,240.98,6.1223]
["bitfinex","SOLUSD",1732863570186,7.96857602,241.07,240.98,14.91853924]
["bitfinex","SOLUSD",1732863571988,7.96857602,241.07,241.0,7.96857602]
["bitfinex","SOLUSD",1732863572678,7.96857602,241.07,240.98,14.09087602]
["bitfinex","SOLUSD",1732863577480,7.96857602,241.07,240.98,6.1223]
["bitfinex","SOLUSD",1732863577680,12.11667602,241.07,240.98,14.09087602]
["bitfinex","SOLUSD",1732863578889,4.1479,241.09,240.98,14.09087602]
["bitfinex","SOLUSD",1732863579096,7.96857602,241.06,240.98,14.09087602]
["bitfinex","SOLUSD",1732863580593,7.96857602,241.06,240.96,0.82760265]
["bitfinex","SOLUSD",1732863580594,7.96857602,241.02,240.95,16.6562]
["bitfinex","SOLUSD",1732863585502,12.11757602,241.02,240.95,16.6562]
["bitfinex","SOLUSD",1732863590485,7.96857602,241.0,240.95,16.6562]
["bitfinex","SOLUSD",1732863593886,12.11757602,241.02,240.95,16.6562]
["bitfinex","SOLUSD",1732863597487,7.96857602,241.02,240.95,16.6562]
["bitfinex","SOLUSD",1732863598896,4.1492,241.01,240.95,16.6562]
["bitfinex","SOLUSD",1732863600587,20.0,241.04,240.95,16.6562]
["bitfinex","SOLUSD",1732863600811,7.96857602,241.02,240.95,16.6562]
["bitfinex","SOLUSD",1732863600993,20.0,241.04,240.95,16.6562]
["bitfinex","SOLUSD",1732863601391,7.96857602,241.02,240.95,16.6562]
["bitfinex","SOLUSD",1732863602813,4.1492,241.01,240.95,16.6562]
["bitfinex","SOLUSD",1732863603916,7.96857602,241.02,240.95,16.6562]
["bitfinex","SOLUSD",1732863604114,20.0,241.04,240.93,4.1505]
["bitfinex","SOLUSD",1732863604115,7.96857602,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1732863604292,7.96857602,240.96,240.89,15.128]
["bitfinex","SOLUSD",1732863605211,20.0,241.05,240.9,7.96857602]
["bitfinex","SOLUSD",1732863605416,7.96857602,241.01,240.92,7.96857602]
["bitfinex","SOLUSD",1732863605716,20.0,241.04,240.92,7.96857602]
["bitfinex","SOLUSD",1732863605907,7.96857602,240.99,240.9,7.96857602]
["bitfinex","SOLUSD",1732863606318,20.0,241.04,240.91,4.1509]
["bitfinex","SOLUSD",1732863606614,7.96857602,240.99,240.91,12.11947602]
["bitfinex","SOLUSD",1732863607311,7.96857602,240.97,240.89,15.128]
["bitfinex","SOLUSD",1732863607609,7.96857602,240.97,240.89,19.2791]
["bitfinex","SOLUSD",1732863608606,7.96857602,240.95,240.89,19.2791]
["bitfinex","SOLUSD",1732863609601,7.96857602,240.95,240.89,15.128]
["bitfinex","SOLUSD",1732863609805,7.96857602,240.93,240.89,15.128]
["bitfinex","SOLUSD",1732863610008,7.96857602,240.93,240.87,10.0]
["bitfinex","SOLUSD",1732863612017,7.96857602,240.91,240.87,10.0]
["bitfinex","SOLUSD",1732863614504,4.1507,240.92,240.87,10.0]
["bitfinex","SOLUSD",1732863615319,7.96857602,240.93,240.87,10.0]
["bitfinex","SOLUSD",1732863615521,4.1492,241.01,240.88,7.96857602]
["bitfinex","SOLUSD",1732863615825,7.96857602,241.0,240.92,7.96857602]
["bitfinex","SOLUSD",1732863617109,7.96857602,241.0,240.92,12.11927602]
["bitfinex","SOLUSD",1732863617728,4.1492,241.01,240.92,12.11927602]
["bitfinex","SOLUSD",1732863617911,12.11777602,241.01,240.92,12.11927602]
["bitfinex","SOLUSD",1732863618631,7.96857602,241.04,240.94,7.96857602]
["bitfinex","SOLUSD",1732863619320,7.96857602,241.02,240.94,7.96857602]
["bitfinex","SOLUSD",1732863619525,7.96857602,241.0,240.93,15.2798]
["bitfinex","SOLUSD",1732863621228,12.11787602,241.0,240.93,15.2798]
["bitfinex","SOLUSD",1732863623826,12.11767602,241.02,240.94,7.96857602]
["bitfinex","SOLUSD",1732863624015,7.96857602,241.02,240.93,19.4303]
["bitfinex","SOLUSD",1732863624331,23.776884,241.01,240.93,27.39887602]
["bitfinex","SOLUSD",1732863624925,27.926084,241.01,240.93,27.39887602]
["bitfinex","SOLUSD",1732863626904,7.96857602,241.0,240.93,15.2798]
["bitfinex","SOLUSD",1732863627123,7.96857602,240.98,240.93,15.2798]
["bitfinex","SOLUSD",1732863628012,7.96857602,240.96,240.89,6.611]
["bitfinex","SOLUSD",1732863628229,7.96857602,240.94,240.89,6.611]
["bitfinex","SOLUSD",1732863630827,4.15,240.96,240.89,6.611]
["bitfinex","SOLUSD",1732863631015,20.0,241.01,240.89,6.611]
["bitfinex","SOLUSD",1732863631216,7.96857602,240.97,240.89,6.611]
["bitfinex","SOLUSD",1732863631410,7.96857602,240.97,240.89,18.73077602]
["bitfinex","SOLUSD",1732863631822,7.96857602,240.99,240.91,7.96857602]
["bitfinex","SOLUSD",1732863632628,12.11807602,240.99,240.91,12.11937602]
["bitfinex","SOLUSD",1732863633924,12.11807602,240.99,240.91,4.1508]
["bitfinex","SOLUSD",1732863634109,12.11807602,240.99,240.89,6.611]
["bitfinex","SOLUSD",1732863634315,12.11807602,240.99,240.9,7.96857602]
["bitfinex","SOLUSD",1732863634520,7.96857602,240.97,240.9,7.96857602]
["bitfinex","SOLUSD",1732863638512,7.96857602,240.97,240.9,12.11957602]
["bitfinex","SOLUSD",1732863638735,7.96857602,240.95,240.89,6.611]
["bitfinex","SOLUSD",1732863638917,7.96857602,240.93,240.88,16.1851]
["bitfinex","SOLUSD",1732863640142,4.1505,240.94,240.88,16.1851]
["bitfinex","SOLUSD",1732863640325,7.96857602,240.93,240.88,16.1851]
["bitfinex","SOLUSD",1732863641528,12.11917602,240.93,240.88,16.1851]
["bitfinex","SOLUSD",1732863641721,12.11917602,240.93,240.87,10.0]
["bitfinex","SOLUSD",1732863641722,7.96857602,240.91,240.87,10.0]
["bitfinex","SOLUSD",1732863642919,7.96857602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863643743,12.11987602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863646025,7.96857602,240.91,240.87,10.0]
["bitfinex","SOLUSD",1732863646223,7.96857602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863646623,7.96857602,240.91,240.87,10.0]
["bitfinex","SOLUSD",1732863647325,4.1511,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863647526,20.0,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863648553,18.4505383,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863648843,22.6019383,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863650138,7.96857602,240.91,240.87,10.0]
["bitfinex","SOLUSD",1732863650741,4.1511,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863653245,20.0,240.93,240.87,10.0]
["bitfinex","SOLUSD",1732863653429,7.96857602,240.93,240.87,10.0]
["bitfinex","SOLUSD",1732863655129,7.96857602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863655626,27.96857602,240.91,240.87,10.0]
["bitfinex","SOLUSD",1732863658580,4.1511,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863659647,7.96857602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863660361,4.1511,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863660525,7.96857602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863661224,4.1511,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863661432,12.11967602,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863663248,7.96857602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863663754,4.1511,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863667549,4.1506,240.93,240.87,10.0]
["bitfinex","SOLUSD",1732863667735,12.11917602,240.93,240.87,10.0]
["bitfinex","SOLUSD",1732863668648,7.96857602,240.91,240.87,10.0]
["bitfinex","SOLUSD",1732863670352,12.11947602,240.91,240.87,10.0]
["bitfinex","SOLUSD",1732863674032,7.96857602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863675145,4.1514,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863683857,7.96857602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863684158,12.11987602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863684467,7.96857602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863684641,42.188,241.0,240.87,10.0]
["bitfinex","SOLUSD",1732863684642,4.1495,240.99,240.87,10.0]
["bitfinex","SOLUSD",1732863684843,4.1495,240.99,240.88,4.1514]
["bitfinex","SOLUSD",1732863685162,7.96857602,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1732863685464,7.96857602,240.94,240.87,14.1515]
["bitfinex","SOLUSD",1732863686543,7.96857602,240.94,240.87,10.0]
["bitfinex","SOLUSD",1732863686544,7.96857602,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863689569,20.0,240.93,240.87,10.0]
["bitfinex","SOLUSD",1732863689752,7.96857602,240.91,240.87,10.0]
["bitfinex","SOLUSD",1732863690061,4.1495,240.99,240.87,14.1515]
["bitfinex","SOLUSD",1732863690266,7.96857602,240.95,240.87,14.1515]
["bitfinex","SOLUSD",1732863691344,7.96857602,240.91,240.87,10.0]
["bitfinex","SOLUSD",1732863696770,7.96857602,240.92,240.87,10.0]
["bitfinex","SOLUSD",1732863697278,4.15,240.96,240.87,10.0]
["bitfinex","SOLUSD",1732863697279,7.96857602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863705786,20.0,240.92,240.87,10.0]
["bitfinex","SOLUSD",1732863706093,7.96857602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863706879,12.11997602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863713776,35.89686002,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863715671,27.928284,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863716101,35.89686002,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863722875,0.79686002,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863723987,24.94826002,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863729998,24.1514,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863730301,4.1504,240.94,240.87,10.0]
["bitfinex","SOLUSD",1732863730501,12.11897602,240.94,240.87,10.0]
["bitfinex","SOLUSD",1732863730810,7.96857602,240.92,240.87,10.0]
["bitfinex","SOLUSD",1732863731788,5.0,241.02,240.87,10.0]
["bitfinex","SOLUSD",1732863731789,7.96857602,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863732715,7.96857602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863733587,12.11997602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863739529,7.96857602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863740721,4.1514,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863740922,12.11997602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863741502,4.1514,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863741808,12.11997602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863742205,20.0,240.9,240.87,10.0]
["bitfinex","SOLUSD",1732863742513,7.96857602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863743202,4.1512,240.89,240.87,10.0]
["bitfinex","SOLUSD",1732863743505,7.96857602,240.88,240.87,10.0]
["bitfinex","SOLUSD",1732863750123,7.96857602,240.88,240.75,15.6861]
["bitfinex","SOLUSD",1732863750322,7.96857602,240.78,240.75,15.6861]
["bitfinex","SOLUSD",1732863750523,20.0,240.84,240.75,15.6861]
["bitfinex","SOLUSD",1732863750703,7.96857602,240.79,240.75,15.6861]
["bitfinex","SOLUSD",1732863751397,20.0,240.81,240.71,4.1543]
["bitfinex","SOLUSD",1732863751606,7.96857602,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732863752003,7.96857602,240.78,240.7,23.16267602]
["bitfinex","SOLUSD",1732863752606,7.96857602,240.78,240.7,27.31717602]
["bitfinex","SOLUSD",1732863753812,20.0,240.83,240.72,7.96857602]
["bitfinex","SOLUSD",1732863754134,7.96857602,240.8,240.72,7.96857602]
["bitfinex","SOLUSD",1732863754423,20.0,240.83,240.74,7.96857602]
["bitfinex","SOLUSD",1732863754424,7.96857602,240.82,240.74,7.96857602]
["bitfinex","SOLUSD",1732863755315,12.12107602,240.82,240.73,4.98244167]
["bitfinex","SOLUSD",1732863755517,7.96857602,240.82,240.73,12.95101769]
["bitfinex","SOLUSD",1732863757114,4.1512,240.89,240.77,7.96857602]
["bitfinex","SOLUSD",1732863757309,4.1512,240.89,240.8,15.9774]
["bitfinex","SOLUSD",1732863757710,7.96857602,240.86,240.8,15.9774]
["bitfinex","SOLUSD",1732863758721,4.1514,240.88,240.8,20.1301]
["bitfinex","SOLUSD",1732863759035,7.96857602,240.86,240.8,20.1301]
["bitfinex","SOLUSD",1732863759417,7.96857602,240.86,240.81,6.4486]
["bitfinex","SOLUSD",1732863764824,24.151,240.91,240.81,6.4486]
["bitfinex","SOLUSD",1732863765014,7.96857602,240.88,240.81,18.56967602]
["bitfinex","SOLUSD",1732863765214,7.96857602,240.88,240.81,10.6011]
["bitfinex","SOLUSD",1732863765423,7.96857602,240.88,240.81,6.4486]
["bitfinex","SOLUSD",1732863767729,7.96857602,240.9,240.81,18.56957602]
["bitfinex","SOLUSD",1732863770139,7.96857602,240.93,240.85,7.96857602]
["bitfinex","SOLUSD",1732863770321,7.96857602,240.94,240.85,7.96857602]
["bitfinex","SOLUSD",1732863771339,7.96857602,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732863772849,7.96857602,240.94,240.85,7.96857602]
["bitfinex","SOLUSD",1732863773925,7.96857602,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732863780237,7.96857602,240.92,240.86,4.1517]
["bitfinex","SOLUSD",1732863783660,10.3721,241.03,240.84,15.6141]
["bitfinex","SOLUSD",1732863783661,7.96857602,240.88,240.84,15.6141]
["bitfinex","SOLUSD",1732863784521,20.0,241.01,240.84,28.56288047]
["bitfinex","SOLUSD",1732863784723,7.96857602,240.95,240.87,7.96857602]
["bitfinex","SOLUSD",1732863785123,4.1488,241.03,240.87,7.96857602]
["bitfinex","SOLUSD",1732863785329,7.96857602,240.95,240.87,7.96857602]
["bitfinex","SOLUSD",1732863785532,7.96857602,240.95,240.87,32.12007602]
["bitfinex","SOLUSD",1732863786835,7.96857602,240.95,240.84,16.44240445]
["bitfinex","SOLUSD",1732863787036,7.96857602,240.95,240.86,7.96857602]
["bitfinex","SOLUSD",1732863787647,7.96857602,240.93,240.86,7.96857602]
["bitfinex","SOLUSD",1732863788853,7.96857602,240.93,240.86,12.12027602]
["bitfinex","SOLUSD",1732863791162,7.96857602,240.95,240.86,12.12027602]
["bitfinex","SOLUSD",1732863791653,20.0,240.98,240.86,12.12027602]
["bitfinex","SOLUSD",1732863791861,7.96857602,240.95,240.86,12.12027602]
["bitfinex","SOLUSD",1732863792863,7.96857602,240.93,240.86,12.12027602]
["bitfinex","SOLUSD",1732863794447,7.96857602,240.91,240.82,0.82807198]
["bitfinex","SOLUSD",1732863794647,16.0334,240.96,240.81,10.6011]
["bitfinex","SOLUSD",1732863794648,7.96857602,240.89,240.81,10.6011]
["bitfinex","SOLUSD",1732863796062,12.11987602,240.89,240.81,6.4486]
["bitfinex","SOLUSD",1732863797456,4.1502,240.95,240.82,7.96857602]
["bitfinex","SOLUSD",1732863797662,7.96857602,240.92,240.82,7.96857602]
["bitfinex","SOLUSD",1732863797846,7.96857602,240.92,240.84,7.96857602]
["bitfinex","SOLUSD",1732863798438,4.1509,240.91,240.81,10.6011]
["bitfinex","SOLUSD",1732863798672,4.1509,240.91,240.82,7.96857602]
["bitfinex","SOLUSD",1732863800862,7.96857602,240.9,240.81,6.4486]
["bitfinex","SOLUSD",1732863801058,14.5257,240.95,240.81,6.4486]
["bitfinex","SOLUSD",1732863801059,7.96857602,240.88,240.81,6.4486]
["bitfinex","SOLUSD",1732863803154,12.12007602,240.88,240.81,6.4486]
["bitfinex","SOLUSD",1732863803346,20.0,240.89,240.88,22.87992398]
["bitfinex","SOLUSD",1732863804543,24.1512,240.89,240.88,22.87992398]
["bitfinex","SOLUSD",1732863805443,32.11977602,240.89,240.88,22.87992398]
["bitfinex","SOLUSD",1732863806249,32.11977602,240.89,240.88,20.09342398]
["bitfinex","SOLUSD",1732863810970,24.1512,240.89,240.88,20.09342398]
["bitfinex","SOLUSD",1732863811177,32.11977602,240.89,240.88,20.09342398]
["bitfinex","SOLUSD",1732863814164,37.11977602,240.89,240.88,15.98562398]
["bitfinex","SOLUSD",1732863814355,37.11977602,240.89,240.88,4.99522398]
["bitfinex","SOLUSD",1732863814667,37.11977602,240.89,240.88,0.61762398]
["bitfinex","SOLUSD",1732863814869,37.11977602,240.89,240.88,2.398e-05]
["bitfinex","SOLUSD",1732863815073,25.0,240.84,240.72,16.647]
["bitfinex","SOLUSD",1732863815262,7.96857602,240.77,240.72,16.647]
["bitfinex","SOLUSD",1732863816221,20.0,240.7,240.65,0.8287886]
["bitfinex","SOLUSD",1732863816385,7.96857602,240.66,240.64,15.1932]
["bitfinex","SOLUSD",1732863818976,7.96857602,240.66,240.62,6.6581]
["bitfinex","SOLUSD",1732863819154,7.96857602,240.63,240.62,6.6581]
["bitfinex","SOLUSD",1732863819678,7.96857602,240.63,240.58,15.9783]
["bitfinex","SOLUSD",1732863819874,20.0,240.66,240.58,15.9783]
["bitfinex","SOLUSD",1732863820079,7.96857602,240.64,240.58,15.9783]
["bitfinex","SOLUSD",1732863820663,4.1547,240.69,240.58,15.9783]
["bitfinex","SOLUSD",1732863820971,7.96857602,240.68,240.61,7.96857602]
["bitfinex","SOLUSD",1732863821467,12.12347602,240.68,240.59,12.12497602]
["bitfinex","SOLUSD",1732863821783,12.12347602,240.68,240.59,7.96857602]
["bitfinex","SOLUSD",1732863822077,7.96857602,240.66,240.59,7.96857602]
["bitfinex","SOLUSD",1732863822864,20.0,240.75,240.63,7.96857602]
["bitfinex","SOLUSD",1732863823056,7.96857602,240.73,240.65,7.96857602]
["bitfinex","SOLUSD",1732863823257,12.12267602,240.73,240.65,7.96857602]
["bitfinex","SOLUSD",1732863824457,10.3829,240.78,240.67,24.52807602]
["bitfinex","SOLUSD",1732863824663,4.1517,240.86,240.74,7.96857602]
["bitfinex","SOLUSD",1732863824882,7.96857602,240.82,240.74,7.96857602]
["bitfinex","SOLUSD",1732863825478,4.1526,240.81,240.74,7.96857602]
["bitfinex","SOLUSD",1732863826360,7.96857602,240.8,240.69,4.1546]
["bitfinex","SOLUSD",1732863826574,7.96857602,240.8,240.72,7.96857602]
["bitfinex","SOLUSD",1732863827986,4.1529,240.79,240.69,4.1546]
["bitfinex","SOLUSD",1732863828171,4.1529,240.79,240.72,7.96857602]
["bitfinex","SOLUSD",1732863829091,4.1529,240.79,240.69,4.1546]
["bitfinex","SOLUSD",1732863829275,4.1529,240.79,240.71,7.96857602]
["bitfinex","SOLUSD",1732863830467,4.1529,240.79,240.73,7.96857602]
["bitfinex","SOLUSD",1732863831288,4.1529,240.79,240.72,7.96857602]
["bitfinex","SOLUSD",1732863831693,10.379,240.87,240.72,7.96857602]
["bitfinex","SOLUSD",1732863831868,7.96857602,240.83,240.74,7.96857602]
["bitfinex","SOLUSD",1732863832069,20.0,240.84,240.76,7.96857602]
["bitfinex","SOLUSD",1732863832270,7.96857602,240.83,240.76,7.96857602]
["bitfinex","SOLUSD",1732863832473,7.96857602,240.83,240.74,7.96857602]
["bitfinex","SOLUSD",1732863833595,4.1524,240.82,240.74,7.96857602]
["bitfinex","SOLUSD",1732863834281,4.1524,240.82,240.75,22.1934]
["bitfinex","SOLUSD",1732863836172,10.3772,240.92,240.78,7.96857602]
["bitfinex","SOLUSD",1732863836492,7.96857602,240.87,240.78,7.96857602]
["bitfinex","SOLUSD",1732863837490,7.96857602,240.85,240.76,7.96857602]
["bitfinex","SOLUSD",1732863837669,7.96857602,240.85,240.76,12.12187602]
["bitfinex","SOLUSD",1732863838092,7.96857602,240.85,240.76,4.1533]
["bitfinex","SOLUSD",1732863838398,7.96857602,240.85,240.76,12.12187602]
["bitfinex","SOLUSD",1732863839683,12.12057602,240.85,240.76,12.12187602]
["bitfinex","SOLUSD",1732863840478,7.96857602,240.85,240.76,12.12187602]
["bitfinex","SOLUSD",1732863840690,7.96857602,240.87,240.78,7.96857602]
["bitfinex","SOLUSD",1732863841289,7.96857602,240.87,240.78,12.12157602]
["bitfinex","SOLUSD",1732863845300,12.11967602,240.9,240.8,7.96857602]
["bitfinex","SOLUSD",1732863845787,4.1508,240.92,240.83,16.6374]
["bitfinex","SOLUSD",1732863845970,7.96857602,240.9,240.83,16.6374]
["bitfinex","SOLUSD",1732863847100,4.1507,240.93,240.84,14.41957602]
["bitfinex","SOLUSD",1732863847280,20.0,240.97,240.86,7.96857602]
["bitfinex","SOLUSD",1732863847281,4.1504,240.95,240.86,7.96857602]
["bitfinex","SOLUSD",1732863847486,4.1495,240.99,240.86,7.96857602]
["bitfinex","SOLUSD",1732863847800,7.96857602,240.95,240.86,7.96857602]
["bitfinex","SOLUSD",1732863847973,7.96857602,240.93,240.86,7.96857602]
["bitfinex","SOLUSD",1732863848897,7.96857602,240.95,240.86,12.12017602]
["bitfinex","SOLUSD",1732863849272,20.0,241.03,240.88,7.96857602]
["bitfinex","SOLUSD",1732863849480,7.96857602,240.97,240.88,7.96857602]
["bitfinex","SOLUSD",1732863850093,7.96857602,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732863850478,7.96857602,241.01,240.92,7.96857602]
["bitfinex","SOLUSD",1732863850690,4.1481,241.07,240.94,7.96857602]
["bitfinex","SOLUSD",1732863850993,7.96857602,241.02,240.94,7.96857602]
["bitfinex","SOLUSD",1732863851176,7.96857602,240.98,240.91,22.0075]
["bitfinex","SOLUSD",1732863853195,7.96857602,241.0,240.91,29.97607602]
["bitfinex","SOLUSD",1732863853409,7.96857602,241.0,240.91,34.12697602]
["bitfinex","SOLUSD",1732863854406,7.96857602,241.02,240.95,7.96857602]
["bitfinex","SOLUSD",1732863857487,7.96857602,241.02,240.93,7.96857602]
["bitfinex","SOLUSD",1732863857687,7.96857602,241.02,240.94,4.1503]
["bitfinex","SOLUSD",1732863859905,20.0,241.07,240.99,7.96857602]
["bitfinex","SOLUSD",1732863860112,4.1478,241.09,241.0,15.4697]
["bitfinex","SOLUSD",1732863860404,7.96857602,241.07,241.0,15.4697]
["bitfinex","SOLUSD",1732863861498,7.96857602,241.07,241.0,22.94435696]
["bitfinex","SOLUSD",1732863861708,7.96857602,241.07,241.0,27.09365696]
["bitfinex","SOLUSD",1732863862000,4.1477,241.1,241.0,27.09365696]
["bitfinex","SOLUSD",1732863862193,7.96857602,241.09,241.01,7.96857602]
["bitfinex","SOLUSD",1732863863388,4.1478,241.09,241.0,27.09365696]
["bitfinex","SOLUSD",1732863863605,7.96857602,241.08,241.0,35.06223298]
["bitfinex","SOLUSD",1732863865501,0.4816277,241.12,241.04,7.96857602]
["bitfinex","SOLUSD",1732863865807,8.45020372,241.12,241.04,7.96857602]
["bitfinex","SOLUSD",1732863866590,8.45020372,241.12,241.04,12.11717602]
["bitfinex","SOLUSD",1732863867405,0.4816277,241.12,241.04,12.11717602]
["bitfinex","SOLUSD",1732863867707,0.4816277,241.12,241.06,7.96857602]
["bitfinex","SOLUSD",1732863868815,0.4816277,241.12,241.08,7.96857602]
["bitfinex","SOLUSD",1732863869016,0.4816277,241.12,241.09,6.622]
["bitfinex","SOLUSD",1732863869310,0.4816277,241.12,241.1,7.96857602]
["bitfinex","SOLUSD",1732863870605,0.4816277,241.12,241.11,0.82723652]
["bitfinex","SOLUSD",1732863870908,6.4307,241.31,241.11,0.82723652]
["bitfinex","SOLUSD",1732863870909,10.3606,241.3,241.12,16.6446]
["bitfinex","SOLUSD",1732863871092,7.96857602,241.22,241.14,7.96857602]
["bitfinex","SOLUSD",1732863871996,7.96857602,241.22,241.14,12.11537602]
["bitfinex","SOLUSD",1732863872610,12.11377602,241.24,241.16,7.96857602]
["bitfinex","SOLUSD",1732863872914,12.11377602,241.24,241.14,7.96857602]
["bitfinex","SOLUSD",1732863872915,7.96857602,241.22,241.14,7.96857602]
["bitfinex","SOLUSD",1732863873089,7.96857602,241.22,241.12,16.6446]
["bitfinex","SOLUSD",1732863873295,7.96857602,241.2,241.12,28.76037602]
["bitfinex","SOLUSD",1732863874499,7.96857602,241.18,241.12,16.6446]
["bitfinex","SOLUSD",1732863875411,12.11457602,241.2,241.12,16.6446]
["bitfinex","SOLUSD",1732863875615,7.96857602,241.18,241.12,16.6446]
["bitfinex","SOLUSD",1732863877990,12.11487602,241.18,241.12,16.6446]
["bitfinex","SOLUSD",1732863888926,4.1463,241.18,241.12,16.6446]
["bitfinex","SOLUSD",1732863889222,7.96857602,241.24,241.15,7.96857602]
["bitfinex","SOLUSD",1732863890422,12.11387602,241.24,241.15,12.11527602]
["bitfinex","SOLUSD",1732863890603,4.1453,241.24,241.17,7.96857602]
["bitfinex","SOLUSD",1732863891726,4.1448,241.27,241.19,7.96857602]
["bitfinex","SOLUSD",1732863892333,10.3603,241.31,241.19,7.96857602]
["bitfinex","SOLUSD",1732863892622,7.96857602,241.29,241.19,7.96857602]
["bitfinex","SOLUSD",1732863893209,7.96857602,241.29,241.2,16.2425]
["bitfinex","SOLUSD",1732863893409,7.96857602,241.29,241.21,7.96857602]
["bitfinex","SOLUSD",1732863894518,4.1445,241.28,241.21,7.96857602]
["bitfinex","SOLUSD",1732863896029,4.1445,241.28,241.2,16.2425]
["bitfinex","SOLUSD",1732863896704,7.96857602,241.27,241.2,16.2425]
["bitfinex","SOLUSD",1732863897110,12.11337602,241.27,241.2,16.2425]
["bitfinex","SOLUSD",1732863900339,7.96857602,241.25,241.2,16.2425]
["bitfinex","SOLUSD",1732863900624,4.1448,241.27,241.15,15.5354]
["bitfinex","SOLUSD",1732863900625,7.96857602,241.23,241.15,15.5354]
["bitfinex","SOLUSD",1732863901211,7.96857602,241.25,241.18,7.96857602]
["bitfinex","SOLUSD",1732863901535,4.1448,241.27,241.18,7.96857602]
["bitfinex","SOLUSD",1732863901719,7.96857602,241.27,241.2,7.96857602]
["bitfinex","SOLUSD",1732863902031,20.0,241.28,241.2,14.14627602]
["bitfinex","SOLUSD",1732863902226,20.0,241.28,241.2,18.29207602]
["bitfinex","SOLUSD",1732863902841,24.1445,241.28,241.2,14.14627602]
["bitfinex","SOLUSD",1732863903934,7.96857602,241.25,241.2,6.1777]
["bitfinex","SOLUSD",1732863904422,4.1452,241.24,241.2,6.1777]
["bitfinex","SOLUSD",1732863907631,7.96857602,241.27,241.2,6.1777]
["bitfinex","SOLUSD",1732863908844,4.1449,241.26,241.2,6.1777]
["bitfinex","SOLUSD",1732863909019,12.11347602,241.26,241.2,6.1777]
["bitfinex","SOLUSD",1732863909633,7.96857602,241.26,241.2,6.1777]
["bitfinex","SOLUSD",1732863909832,4.1448,241.27,241.2,6.1777]
["bitfinex","SOLUSD",1732863913238,12.11317602,241.28,241.2,14.14627602]
["bitfinex","SOLUSD",1732863913443,12.11317602,241.28,241.2,18.29217602]
["bitfinex","SOLUSD",1732863913621,20.0,241.33,241.24,7.96857602]
["bitfinex","SOLUSD",1732863913823,27.96857602,241.32,241.24,7.96857602]
["bitfinex","SOLUSD",1732863914528,7.96857602,241.3,241.23,15.889]
["bitfinex","SOLUSD",1732863914922,4.1443,241.29,241.23,15.889]
["bitfinex","SOLUSD",1732863916642,12.11277602,241.3,241.23,15.889]
["bitfinex","SOLUSD",1732863916827,4.1435,241.34,241.26,7.96857602]
["bitfinex","SOLUSD",1732863917030,0.4816277,241.36,241.28,7.96857602]
["bitfinex","SOLUSD",1732863917228,4.6249277,241.36,241.28,7.96857602]
["bitfinex","SOLUSD",1732863920644,4.6249277,241.36,241.28,8.7952197]
["bitfinex","SOLUSD",1732863920950,4.6249277,241.36,241.32,7.96857602]
["bitfinex","SOLUSD",1732863920951,0.4816277,241.36,241.32,7.96857602]
["bitfinex","SOLUSD",1732863922035,0.4816277,241.36,241.1,6.3267]
["bitfinex","SOLUSD",1732863922036,21.5539,241.35,241.1,6.3267]
["bitfinex","SOLUSD",1732863922228,20.0,241.32,241.25,7.96857602]
["bitfinex","SOLUSD",1732863922423,4.144,241.31,241.25,7.96857602]
["bitfinex","SOLUSD",1732863928734,0.4816277,241.36,241.27,7.96857602]
["bitfinex","SOLUSD",1732863929040,0.4816277,241.36,241.29,7.96857602]
["bitfinex","SOLUSD",1732863929041,1.30813217,241.36,241.29,7.96857602]
["bitfinex","SOLUSD",1732863929348,1.30813217,241.36,241.31,7.96857602]
["bitfinex","SOLUSD",1732863929349,0.4816277,241.36,241.31,7.96857602]
["bitfinex","SOLUSD",1732863931332,0.4816277,241.36,241.33,7.96857602]
["bitfinex","SOLUSD",1732863933636,0.4816277,241.36,241.33,8.79502453]
["bitfinex","SOLUSD",1732863934350,0.4816277,241.36,241.35,7.96857602]
["bitfinex","SOLUSD",1732863937371,0.4816277,241.36,241.35,8.79493432]
["bitfinex","SOLUSD",1732863941136,0.4816277,241.36,241.35,15.07713432]
["bitfinex","SOLUSD",1732863941558,0.4816277,241.36,241.35,38.85401832]
["bitfinex","SOLUSD",1732863941945,0.4816277,241.36,241.35,15.07713432]
["bitfinex","SOLUSD",1732863946973,0.4816277,241.36,241.35,38.85401832]
["bitfinex","SOLUSD",1732863948459,7.96857602,241.49,241.36,4.1431]
["bitfinex","SOLUSD",1732863948664,20.1908,241.52,241.43,7.96857602]
["bitfinex","SOLUSD",1732863948965,16.0503,241.52,241.43,7.96857602]
["bitfinex","SOLUSD",1732863949664,16.0503,241.52,241.44,0.82605006]
["bitfinex","SOLUSD",1732863949966,16.0503,241.52,241.43,12.11047602]
["bitfinex","SOLUSD",1732863951466,16.0503,241.52,241.45,7.96857602]
["bitfinex","SOLUSD",1732863952236,16.0503,241.52,241.41,0.8260446]
["bitfinex","SOLUSD",1732863952237,4.1402,241.53,241.47,7.96857602]
["bitfinex","SOLUSD",1732863952659,12.10877602,241.53,241.46,7.96857602]
["bitfinex","SOLUSD",1732863953843,0.82650447,241.56,241.46,7.96857602]
["bitfinex","SOLUSD",1732863953844,4.1399,241.55,241.46,7.96857602]
["bitfinex","SOLUSD",1732863954041,4.1399,241.55,241.46,12.10997602]
["bitfinex","SOLUSD",1732863954341,4.1399,241.55,241.48,7.96857602]
["bitfinex","SOLUSD",1732863954760,4.1399,241.55,241.5,7.96857602]
["bitfinex","SOLUSD",1732863955141,0.82650447,241.57,241.5,7.96857602]
["bitfinex","SOLUSD",1732863957267,4.1393,241.59,241.52,7.96857602]
["bitfinex","SOLUSD",1732863957464,12.10787602,241.59,241.52,7.96857602]
["bitfinex","SOLUSD",1732863958556,12.10787602,241.59,241.5,8.79444374]
["bitfinex","SOLUSD",1732863959959,4.1393,241.59,241.52,7.96857602]
["bitfinex","SOLUSD",1732863963669,7.96857602,241.55,241.47,7.96857602]
["bitfinex","SOLUSD",1732863964552,7.96857602,241.57,241.49,7.96857602]
["bitfinex","SOLUSD",1732863965250,24.1395,241.58,241.51,7.96857602]
["bitfinex","SOLUSD",1732863965651,4.1391,241.6,241.53,7.96857602]
["bitfinex","SOLUSD",1732863966967,4.1391,241.6,241.52,0.82581097]
["bitfinex","SOLUSD",1732863966968,4.1391,241.6,241.55,7.96857602]
["bitfinex","SOLUSD",1732863967970,4.1391,241.6,241.53,7.96857602]
["bitfinex","SOLUSD",1732863969071,0.4816277,241.61,241.53,7.96857602]
["bitfinex","SOLUSD",1732863969278,4.6205277,241.61,241.53,8.79432251]
["bitfinex","SOLUSD",1732863970772,4.6205277,241.61,241.55,7.96857602]
["bitfinex","SOLUSD",1732863970956,0.4816277,241.61,241.55,7.96857602]
["bitfinex","SOLUSD",1732863971157,4.6205277,241.61,241.54,0.82573331]
["bitfinex","SOLUSD",1732863971352,0.4816277,241.61,241.54,7.96857602]
["bitfinex","SOLUSD",1732863972756,4.6205277,241.61,241.52,4.1404]
["bitfinex","SOLUSD",1732863972958,12.58910372,241.61,241.54,7.96857602]
["bitfinex","SOLUSD",1732863973363,4.6205277,241.61,241.56,7.96857602]
["bitfinex","SOLUSD",1732863973577,0.4816277,241.61,241.57,7.96857602]
["bitfinex","SOLUSD",1732863973760,0.4816277,241.61,241.58,7.96857602]
["bitfinex","SOLUSD",1732863974474,0.4816277,241.61,241.57,7.96857602]
["bitfinex","SOLUSD",1732863974865,0.4816277,241.61,241.6,7.96857602]
["bitfinex","SOLUSD",1732863975373,0.4816277,241.61,241.6,8.79406877]
["bitfinex","SOLUSD",1732863975673,0.4816277,241.61,241.59,7.96857602]
["bitfinex","SOLUSD",1732863976154,0.4816277,241.61,241.6,7.96857602]
["bitfinex","SOLUSD",1732863979371,0.4816277,241.61,241.59,0.8255774]
["bitfinex","SOLUSD",1732863979669,0.4816277,241.61,241.59,8.79415342]
["bitfinex","SOLUSD",1732863980454,0.4816277,241.61,241.6,7.96857602]
["bitfinex","SOLUSD",1732863980974,8.45020372,241.61,241.54,6.131]
["bitfinex","SOLUSD",1732863981293,7.96857602,241.6,241.54,6.131]
["bitfinex","SOLUSD",1732863981457,0.4816277,241.61,241.54,6.131]
["bitfinex","SOLUSD",1732863981458,8.45020372,241.61,241.54,6.131]
["bitfinex","SOLUSD",1732863983277,0.4816277,241.61,241.58,7.96857602]
["bitfinex","SOLUSD",1732863983775,0.4816277,241.61,241.59,0.82558563]
["bitfinex","SOLUSD",1732863984668,0.4816277,241.61,241.59,8.79416165]
["bitfinex","SOLUSD",1732863984873,0.4816277,241.61,241.6,7.96857602]
["bitfinex","SOLUSD",1732863987769,0.4816277,241.61,241.6,29.28557602]
["bitfinex","SOLUSD",1732863987960,0.4816277,241.61,241.6,24.28557602]
["bitfinex","SOLUSD",1732863989181,0.4816277,241.61,241.6,48.06246002]
["bitfinex","SOLUSD",1732863992083,7.96857602,241.72,241.65,7.96857602]
["bitfinex","SOLUSD",1732863992792,7.96857602,241.72,241.62,0.82531585]
["bitfinex","SOLUSD",1732863992984,7.96857602,241.72,241.65,7.96857602]
["bitfinex","SOLUSD",1732863993174,7.96857602,241.69,241.61,0.82542689]
["bitfinex","SOLUSD",1732863993367,7.96857602,241.71,241.63,7.96857602]
["bitfinex","SOLUSD",1732863993576,7.96857602,241.71,241.64,0.82539763]
["bitfinex","SOLUSD",1732863993982,7.96857602,241.72,241.64,8.79397365]
["bitfinex","SOLUSD",1732863996323,7.96857602,241.72,241.64,12.93227365]
["bitfinex","SOLUSD",1732863997073,7.96857602,241.71,241.64,12.93227365]
["bitfinex","SOLUSD",1732863997386,7.96857602,241.7,241.61,0.82535471]
["bitfinex","SOLUSD",1732863997593,7.96857602,241.7,241.61,12.93273073]
["bitfinex","SOLUSD",1732863997789,12.10597602,241.7,241.63,7.96857602]
["bitfinex","SOLUSD",1732863998097,4.1372,241.71,241.64,7.96857602]
["bitfinex","SOLUSD",1732863998289,7.96857602,241.72,241.65,0.82539037]
["bitfinex","SOLUSD",1732863998492,20.0,241.69,241.65,0.82539037]
["bitfinex","SOLUSD",1732863998872,7.96857602,241.72,241.65,0.82539037]
["bitfinex","SOLUSD",1732863999371,4.1369,241.73,241.65,8.79396639]
["bitfinex","SOLUSD",1732863999575,12.10547602,241.73,241.65,8.79396639]
["bitfinex","SOLUSD",1732863999783,4.1369,241.73,241.65,8.79396639]
["bitfinex","SOLUSD",1732864000090,4.1369,241.73,241.65,12.93206639]
["bitfinex","SOLUSD",1732864000091,7.96857602,241.73,241.65,12.93206639]
["bitfinex","SOLUSD",1732864000293,7.96857602,241.73,241.66,7.96857602]
["bitfinex","SOLUSD",1732864002195,4.1363,241.76,241.66,7.96857602]
["bitfinex","SOLUSD",1732864002399,7.96857602,241.73,241.66,7.96857602]
["bitfinex","SOLUSD",1732864004092,7.96857602,241.7,241.65,0.82539037]
["bitfinex","SOLUSD",1732864004284,7.96857602,241.7,241.63,7.96857602]
["bitfinex","SOLUSD",1732864004590,20.0,241.72,241.65,7.96857602]
["bitfinex","SOLUSD",1732864004791,20.0,241.72,241.66,7.96857602]
["bitfinex","SOLUSD",1732864005592,27.96857602,241.72,241.65,8.79390652]
["bitfinex","SOLUSD",1732864005790,4.1369,241.73,241.66,7.96857602]
["bitfinex","SOLUSD",1732864006097,12.10547602,241.73,241.66,7.96857602]
["bitfinex","SOLUSD",1732864006597,4.1369,241.73,241.66,7.96857602]
["bitfinex","SOLUSD",1732864007393,32.10527602,241.74,241.66,7.96857602]
["bitfinex","SOLUSD",1732864008182,7.96857602,241.73,241.66,7.96857602]
["bitfinex","SOLUSD",1732864009095,7.96857602,241.72,241.65,12.93200652]
["bitfinex","SOLUSD",1732864010586,7.96857602,241.72,241.65,4.9634305]
["bitfinex","SOLUSD",1732864013779,12.10567602,241.72,241.65,0.8253305]
["bitfinex","SOLUSD",1732864013984,12.10567602,241.72,241.64,7.96857602]
["bitfinex","SOLUSD",1732864014195,7.96857602,241.7,241.63,15.9685]
["bitfinex","SOLUSD",1732864014505,7.96857602,241.7,241.63,23.93707602]
["bitfinex","SOLUSD",1732864014995,7.96857602,241.7,241.64,0.82537512]
["bitfinex","SOLUSD",1732864015579,12.10567602,241.72,241.64,0.82537512]
["bitfinex","SOLUSD",1732864016296,12.10577602,241.71,241.64,8.79395114]
["bitfinex","SOLUSD",1732864017082,4.1351,241.83,241.7,7.96857602]
["bitfinex","SOLUSD",1732864017288,7.96857602,241.81,241.73,7.96857602]
["bitfinex","SOLUSD",1732864018796,7.96857602,241.81,241.74,0.82507281]
["bitfinex","SOLUSD",1732864019699,4.135,241.84,241.77,7.96857602]
["bitfinex","SOLUSD",1732864019885,4.6164277,241.85,241.78,0.82498027]
["bitfinex","SOLUSD",1732864020208,7.96857602,241.84,241.75,0.82493297]
["bitfinex","SOLUSD",1732864020505,7.96857602,241.82,241.75,0.82493297]
["bitfinex","SOLUSD",1732864020803,12.10387602,241.82,241.75,8.79350899]
["bitfinex","SOLUSD",1732864021994,12.10387602,241.82,241.74,7.19758256]
["bitfinex","SOLUSD",1732864022686,7.96857602,241.82,241.75,7.96857602]
["bitfinex","SOLUSD",1732864022884,4.1351,241.83,241.75,7.96857602]
["bitfinex","SOLUSD",1732864023187,4.1351,241.83,241.76,0.8249814]
["bitfinex","SOLUSD",1732864023993,7.96857602,241.82,241.75,7.96857602]
["bitfinex","SOLUSD",1732864024510,7.96857602,241.81,241.75,7.96857602]
["bitfinex","SOLUSD",1732864024685,7.96857602,241.81,241.75,0.82501574]
["bitfinex","SOLUSD",1732864025082,20.0,241.74,241.59,15.861]
["bitfinex","SOLUSD",1732864025306,0.82650447,241.79,241.68,7.96857602]
["bitfinex","SOLUSD",1732864025608,7.96857602,241.76,241.69,0.82518448]
["bitfinex","SOLUSD",1732864027286,4.1363,241.77,241.69,0.82518448]
["bitfinex","SOLUSD",1732864027487,7.96857602,241.76,241.69,0.82518448]
["bitfinex","SOLUSD",1732864030888,7.96857602,241.72,241.64,4.1382]
["bitfinex","SOLUSD",1732864031488,7.96857602,241.7,241.6,0.82533808]
["bitfinex","SOLUSD",1732864031687,7.96857602,241.7,241.61,12.10737602]
["bitfinex","SOLUSD",1732864034700,7.96857602,241.7,241.62,4.96405449]
["bitfinex","SOLUSD",1732864037010,7.96857602,241.66,241.59,20.0001]
["bitfinex","SOLUSD",1732864038416,7.96857602,241.66,241.57,4.1394]
["bitfinex","SOLUSD",1732864038596,7.96857602,241.64,241.56,0.82542703]
["bitfinex","SOLUSD",1732864038796,7.96857602,241.64,241.56,4.96512703]
["bitfinex","SOLUSD",1732864038998,0.82650447,241.65,241.56,4.96512703]
["bitfinex","SOLUSD",1732864039196,4.138,241.66,241.57,7.96857602]
["bitfinex","SOLUSD",1732864039410,4.138,241.66,241.58,0.82558585]
["bitfinex","SOLUSD",1732864039606,15.9419,241.7,241.61,7.96857602]
["bitfinex","SOLUSD",1732864039906,0.82650447,241.7,241.61,7.96857602]
["bitfinex","SOLUSD",1732864040216,4.96390447,241.7,241.61,7.96857602]
["bitfinex","SOLUSD",1732864040411,4.96390447,241.7,241.61,8.79407174]
["bitfinex","SOLUSD",1732864040615,4.1374,241.7,241.61,12.93287174]
["bitfinex","SOLUSD",1732864040905,7.96857602,241.71,241.63,7.96857602]
["bitfinex","SOLUSD",1732864041110,7.96857602,241.71,241.63,8.79398434]
["bitfinex","SOLUSD",1732864041347,12.10577602,241.71,241.63,8.79398434]
["bitfinex","SOLUSD",1732864041516,12.10577602,241.71,241.63,7.96857602]
["bitfinex","SOLUSD",1732864041721,12.10577602,241.71,241.61,12.10737602]
["bitfinex","SOLUSD",1732864043007,7.96857602,241.67,241.59,7.96857602]
["bitfinex","SOLUSD",1732864043205,7.96857602,241.67,241.59,12.10757602]
["bitfinex","SOLUSD",1732864043812,7.96857602,241.67,241.56,20.0]
["bitfinex","SOLUSD",1732864044016,7.96857602,241.67,241.57,7.96857602]
["bitfinex","SOLUSD",1732864044500,7.96857602,241.67,241.58,0.82559801]
["bitfinex","SOLUSD",1732864045002,7.96857602,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1732864045816,24.1375,241.7,241.61,7.96857602]
["bitfinex","SOLUSD",1732864046011,32.10607602,241.7,241.61,7.96857602]
["bitfinex","SOLUSD",1732864047415,24.1375,241.7,241.6,4.96455795]
["bitfinex","SOLUSD",1732864047619,7.96857602,241.69,241.6,12.93313397]
["bitfinex","SOLUSD",1732864048613,12.10607602,241.69,241.6,12.93313397]
["bitfinex","SOLUSD",1732864049115,7.96857602,241.67,241.6,12.10757602]
["bitfinex","SOLUSD",1732864051802,20.0,241.58,241.46,4.1414]
["bitfinex","SOLUSD",1732864052001,7.96857602,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732864054227,12.35927819,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732864055331,0.82650447,241.52,241.45,21.6045]
["bitfinex","SOLUSD",1732864055509,12.35927819,241.51,241.42,12.35927819]
["bitfinex","SOLUSD",1732864056729,12.35927819,241.51,241.42,16.50137819]
["bitfinex","SOLUSD",1732864056926,13.18578266,241.51,241.42,16.50137819]
["bitfinex","SOLUSD",1732864057437,12.35927819,241.51,241.42,16.50137819]
["bitfinex","SOLUSD",1732864059513,13.18578266,241.51,241.42,16.50137819]
["bitfinex","SOLUSD",1732864060030,12.35927819,241.53,241.42,16.50137819]
["bitfinex","SOLUSD",1732864060327,0.82650447,241.52,241.44,12.35927819]
["bitfinex","SOLUSD",1732864061114,0.82650447,241.52,241.44,16.50107819]
["bitfinex","SOLUSD",1732864062233,4.96660447,241.54,241.46,12.35927819]
["bitfinex","SOLUSD",1732864062812,12.35927819,241.53,241.42,12.35927819]
["bitfinex","SOLUSD",1732864063027,12.35927819,241.51,241.42,16.50127819]
["bitfinex","SOLUSD",1732864063212,0.82650447,241.5,241.42,16.50127819]
["bitfinex","SOLUSD",1732864063410,0.82650447,241.5,241.42,12.35927819]
["bitfinex","SOLUSD",1732864063734,12.35927819,241.49,241.4,16.50157819]
["bitfinex","SOLUSD",1732864064638,12.35927819,241.49,241.4,17.32779772]
["bitfinex","SOLUSD",1732864065430,13.18578266,241.51,241.42,12.35927819]
["bitfinex","SOLUSD",1732864066024,13.18578266,241.51,241.42,16.50127819]
["bitfinex","SOLUSD",1732864066837,12.35927819,241.51,241.42,16.50127819]
["bitfinex","SOLUSD",1732864067710,12.35927819,241.51,241.44,12.35927819]
["bitfinex","SOLUSD",1732864068637,0.82650447,241.5,241.44,12.35927819]
["bitfinex","SOLUSD",1732864069441,13.18578266,241.51,241.44,12.35927819]
["bitfinex","SOLUSD",1732864070421,0.82650447,241.51,241.44,12.35927819]
["bitfinex","SOLUSD",1732864070622,20.0,241.53,241.46,12.35927819]
["bitfinex","SOLUSD",1732864070822,20.0,241.53,241.48,12.35927819]
["bitfinex","SOLUSD",1732864071533,0.82650447,241.55,241.48,12.35927819]
["bitfinex","SOLUSD",1732864071725,15.5316,241.56,241.48,16.50027819]
["bitfinex","SOLUSD",1732864072337,19.6713,241.56,241.48,16.50027819]
["bitfinex","SOLUSD",1732864072533,0.82650447,241.55,241.48,16.50027819]
["bitfinex","SOLUSD",1732864072734,13.18578266,241.55,241.48,16.50027819]
["bitfinex","SOLUSD",1732864073428,13.18578266,241.55,241.48,12.35927819]
["bitfinex","SOLUSD",1732864074242,0.82650447,241.55,241.47,12.04944964]
["bitfinex","SOLUSD",1732864074419,4.1397,241.56,241.47,12.04944964]
["bitfinex","SOLUSD",1732864074733,12.04794964,241.56,241.47,12.04944964]
["bitfinex","SOLUSD",1732864074939,0.82650447,241.55,241.47,12.04944964]
["bitfinex","SOLUSD",1732864075628,7.90824964,241.56,241.47,12.04944964]
["bitfinex","SOLUSD",1732864075841,7.90824964,241.56,241.47,4.1412]
["bitfinex","SOLUSD",1732864076142,8.73475411,241.56,241.47,12.04944964]
["bitfinex","SOLUSD",1732864078439,7.90824964,241.56,241.49,7.90824964]
["bitfinex","SOLUSD",1732864078630,4.96570447,241.6,241.51,7.90824964]
["bitfinex","SOLUSD",1732864078862,12.04744964,241.6,241.51,7.90824964]
["bitfinex","SOLUSD",1732864079329,4.1392,241.6,241.51,7.90824964]
["bitfinex","SOLUSD",1732864079728,12.87395411,241.6,241.51,12.04874964]
["bitfinex","SOLUSD",1732864083338,12.04744964,241.6,241.51,12.04874964]
["bitfinex","SOLUSD",1732864083540,12.87395411,241.6,241.51,12.04874964]
["bitfinex","SOLUSD",1732864085138,12.87395411,241.6,241.48,23.59153175]
["bitfinex","SOLUSD",1732864085333,7.90824964,241.56,241.48,22.7657]
["bitfinex","SOLUSD",1732864085541,0.82650447,241.55,241.48,6.4252]
["bitfinex","SOLUSD",1732864086327,7.90824964,241.56,241.48,6.4252]
["bitfinex","SOLUSD",1732864086535,7.90824964,241.56,241.48,10.5663]
["bitfinex","SOLUSD",1732864087524,12.04744964,241.59,241.51,7.90824964]
["bitfinex","SOLUSD",1732864088537,12.04744964,241.59,241.49,0.82593396]
["bitfinex","SOLUSD",1732864088538,0.82650447,241.58,241.5,4.1406]
["bitfinex","SOLUSD",1732864088743,0.82650447,241.58,241.5,12.04884964]
["bitfinex","SOLUSD",1732864089142,8.73475411,241.58,241.5,12.04884964]
["bitfinex","SOLUSD",1732864089442,8.73475411,241.58,241.5,7.90824964]
["bitfinex","SOLUSD",1732864090321,7.90824964,241.58,241.5,7.90824964]
["bitfinex","SOLUSD",1732864090547,7.90824964,241.58,241.5,12.04894964]
["bitfinex","SOLUSD",1732864090920,12.04764964,241.58,241.5,12.04894964]
["bitfinex","SOLUSD",1732864091447,12.04764964,241.58,241.5,4.1407]
["bitfinex","SOLUSD",1732864094349,7.90824964,241.54,241.43,19.9373]
["bitfinex","SOLUSD",1732864094531,7.90824964,241.54,241.43,27.84554964]
["bitfinex","SOLUSD",1732864094532,0.82650447,241.53,241.43,27.84554964]
["bitfinex","SOLUSD",1732864095143,7.90824964,241.53,241.45,7.90824964]
["bitfinex","SOLUSD",1732864095644,4.1401,241.54,241.45,12.04974964]
["bitfinex","SOLUSD",1732864095834,12.04834964,241.54,241.45,12.04974964]
["bitfinex","SOLUSD",1732864096936,0.82650447,241.53,241.43,19.9373]
["bitfinex","SOLUSD",1732864097141,0.82650447,241.53,241.44,7.90824964]
["bitfinex","SOLUSD",1732864097541,0.82650447,241.55,241.48,7.90824964]
["bitfinex","SOLUSD",1732864097850,4.96640447,241.55,241.48,7.90824964]
["bitfinex","SOLUSD",1732864100043,12.87465411,241.55,241.46,7.90824964]
["bitfinex","SOLUSD",1732864100232,4.96640447,241.55,241.48,7.90824964]
["bitfinex","SOLUSD",1732864100643,4.96640447,241.55,241.47,7.90824964]
["bitfinex","SOLUSD",1732864102130,12.87465411,241.55,241.47,7.90824964]
["bitfinex","SOLUSD",1732864102445,4.96640447,241.55,241.47,7.90824964]
["bitfinex","SOLUSD",1732864102826,12.87465411,241.55,241.45,7.90824964]
["bitfinex","SOLUSD",1732864103041,4.96640447,241.55,241.45,7.90824964]
["bitfinex","SOLUSD",1732864103233,7.90824964,241.54,241.45,7.90824964]
["bitfinex","SOLUSD",1732864103427,12.04834964,241.54,241.45,12.04974964]
["bitfinex","SOLUSD",1732864106855,12.04834964,241.54,241.45,4.1415]
["bitfinex","SOLUSD",1732864107036,12.04834964,241.54,241.46,7.90824964]
["bitfinex","SOLUSD",1732864108054,12.04834964,241.54,241.46,12.04964964]
["bitfinex","SOLUSD",1732864108437,4.1401,241.54,241.46,12.04964964]
["bitfinex","SOLUSD",1732864109758,7.90824964,241.56,241.46,12.04964964]
["bitfinex","SOLUSD",1732864110051,12.87425411,241.58,241.48,7.90824964]
["bitfinex","SOLUSD",1732864110252,12.87425411,241.58,241.5,7.90824964]
["bitfinex","SOLUSD",1732864112347,12.87425411,241.58,241.48,7.90824964]
["bitfinex","SOLUSD",1732864113555,12.87425411,241.58,241.46,24.1414]
["bitfinex","SOLUSD",1732864113759,7.90824964,241.56,241.48,7.90824964]
["bitfinex","SOLUSD",1732864114064,0.82650447,241.55,241.48,12.04934964]
["bitfinex","SOLUSD",1732864114260,7.90824964,241.56,241.48,12.04934964]
["bitfinex","SOLUSD",1732864114470,0.82650447,241.55,241.48,12.04934964]
["bitfinex","SOLUSD",1732864114754,7.90824964,241.56,241.48,12.04934964]
["bitfinex","SOLUSD",1732864115250,0.82650447,241.6,241.51,7.90824964]
["bitfinex","SOLUSD",1732864115561,7.90824964,241.59,241.51,7.90824964]
["bitfinex","SOLUSD",1732864115770,10.3466,241.63,241.49,7.90824964]
["bitfinex","SOLUSD",1732864115771,7.90824964,241.57,241.49,7.90824964]
["bitfinex","SOLUSD",1732864115942,0.82650447,241.56,241.49,7.90824964]
["bitfinex","SOLUSD",1732864116443,12.04784964,241.57,241.49,12.04904964]
["bitfinex","SOLUSD",1732864116645,0.82650447,241.56,241.49,12.04904964]
["bitfinex","SOLUSD",1732864117642,4.96620447,241.56,241.47,7.90824964]
["bitfinex","SOLUSD",1732864119375,4.96620447,241.56,241.48,4.1411]
["bitfinex","SOLUSD",1732864120042,7.90824964,241.55,241.43,15.7955]
["bitfinex","SOLUSD",1732864120357,7.90824964,241.53,241.44,7.90824964]
["bitfinex","SOLUSD",1732864120565,0.82650447,241.52,241.44,7.90824964]
["bitfinex","SOLUSD",1732864120953,0.82650447,241.52,241.44,12.04994964]
["bitfinex","SOLUSD",1732864121147,4.1401,241.54,241.44,12.04994964]
["bitfinex","SOLUSD",1732864121378,0.82650447,241.53,241.44,12.04994964]
["bitfinex","SOLUSD",1732864122768,4.96680447,241.53,241.44,12.04994964]
["bitfinex","SOLUSD",1732864122963,7.90824964,241.5,241.38,15.3564]
["bitfinex","SOLUSD",1732864123154,7.90824964,241.48,241.4,7.90824964]
["bitfinex","SOLUSD",1732864123885,7.90824964,241.48,241.38,15.3564]
["bitfinex","SOLUSD",1732864124050,7.90824964,241.48,241.41,7.90824964]
["bitfinex","SOLUSD",1732864124249,8.73475411,241.48,241.41,7.90824964]
["bitfinex","SOLUSD",1732864124744,0.82650447,241.48,241.41,7.90824964]
["bitfinex","SOLUSD",1732864125457,0.82650447,241.48,241.36,2.50827716]
["bitfinex","SOLUSD",1732864125458,4.96760447,241.48,241.36,2.50827716]
["bitfinex","SOLUSD",1732864125762,0.82650447,241.48,241.4,7.90824964]
["bitfinex","SOLUSD",1732864126547,8.73475411,241.48,241.4,7.90824964]
["bitfinex","SOLUSD",1732864126751,12.87585411,241.48,241.4,7.90824964]
["bitfinex","SOLUSD",1732864127268,12.87585411,241.48,241.4,12.05064964]
["bitfinex","SOLUSD",1732864127683,12.87585411,241.48,241.39,7.90824964]
["bitfinex","SOLUSD",1732864127966,4.96760447,241.48,241.39,7.90824964]
["bitfinex","SOLUSD",1732864128168,12.87585411,241.48,241.39,7.90824964]
["bitfinex","SOLUSD",1732864134652,12.87585411,241.48,241.39,12.05084964]
["bitfinex","SOLUSD",1732864136161,0.82650447,241.48,241.43,7.90824964]
["bitfinex","SOLUSD",1732864136374,0.82650447,241.49,241.43,7.90824964]
["bitfinex","SOLUSD",1732864137475,0.82650447,241.49,241.39,4.1426]
["bitfinex","SOLUSD",1732864137678,0.82650447,241.49,241.42,7.90824964]
["bitfinex","SOLUSD",1732864140381,7.90824964,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732864140558,0.82650447,241.42,241.31,4.144]
["bitfinex","SOLUSD",1732864140758,0.82650447,241.42,241.33,7.90824964]
["bitfinex","SOLUSD",1732864141759,4.96870447,241.42,241.33,7.90824964]
["bitfinex","SOLUSD",1732864143279,7.90824964,241.41,241.33,7.90824964]
["bitfinex","SOLUSD",1732864143582,0.82650447,241.4,241.33,7.90824964]
["bitfinex","SOLUSD",1732864145580,4.96900447,241.4,241.33,7.90824964]
["bitfinex","SOLUSD",1732864146469,8.73475411,241.4,241.33,7.90824964]
["bitfinex","SOLUSD",1732864147788,8.73475411,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732864148475,8.73475411,241.4,241.28,0.82657076]
["bitfinex","SOLUSD",1732864148682,12.87735411,241.4,241.31,7.90824964]
["bitfinex","SOLUSD",1732864149079,12.87735411,241.4,241.3,20.0]
["bitfinex","SOLUSD",1732864149278,12.87735411,241.4,241.31,7.90824964]
["bitfinex","SOLUSD",1732864149475,0.82650447,241.4,241.33,7.90824964]
["bitfinex","SOLUSD",1732864149789,0.82650447,241.42,241.35,7.90824964]
["bitfinex","SOLUSD",1732864149965,0.82650447,241.42,241.34,7.90824964]
["bitfinex","SOLUSD",1732864150769,0.82650447,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732864153079,8.73475411,241.43,241.33,12.05184964]
["bitfinex","SOLUSD",1732864153577,7.90824964,241.41,241.33,4.1436]
["bitfinex","SOLUSD",1732864153783,0.82650447,241.4,241.33,4.1436]
["bitfinex","SOLUSD",1732864154369,0.82650447,241.4,241.32,7.90824964]
["bitfinex","SOLUSD",1732864154886,0.82650447,241.4,241.32,12.05204964]
["bitfinex","SOLUSD",1732864155086,16.6629,241.36,241.28,24.1444]
["bitfinex","SOLUSD",1732864155290,7.90824964,241.35,241.28,4.1444]
["bitfinex","SOLUSD",1732864155471,7.90824964,241.35,241.22,0.82661057]
["bitfinex","SOLUSD",1732864155668,7.90824964,241.33,241.23,4.1454]
["bitfinex","SOLUSD",1732864155998,7.90824964,241.33,241.25,7.90824964]
["bitfinex","SOLUSD",1732864156577,7.90824964,241.33,241.23,4.1454]
["bitfinex","SOLUSD",1732864156792,0.82650447,241.32,241.23,4.1454]
["bitfinex","SOLUSD",1732864156991,0.82650447,241.32,241.25,7.90824964]
["bitfinex","SOLUSD",1732864158584,0.82650447,241.32,241.25,12.05314964]
["bitfinex","SOLUSD",1732864160699,7.90824964,241.31,241.17,0.82680966]
["bitfinex","SOLUSD",1732864160991,0.82650447,241.3,241.22,7.90824964]
["bitfinex","SOLUSD",1732864161181,0.82650447,241.3,241.24,7.90824964]
["bitfinex","SOLUSD",1732864161900,0.82650447,241.31,241.24,7.90824964]
["bitfinex","SOLUSD",1732864163675,0.82650447,241.31,241.24,12.05344964]
["bitfinex","SOLUSD",1732864163980,0.82650447,241.32,241.24,12.05344964]
["bitfinex","SOLUSD",1732864164296,0.82650447,241.33,241.28,7.90824964]
["bitfinex","SOLUSD",1732864164675,16.6629,241.36,241.3,7.90824964]
["bitfinex","SOLUSD",1732864165387,16.5942,241.42,241.32,7.90824964]
["bitfinex","SOLUSD",1732864165685,0.82650447,241.41,241.33,4.1437]
["bitfinex","SOLUSD",1732864167593,0.82650447,241.41,241.34,7.90824964]
["bitfinex","SOLUSD",1732864172780,0.82650447,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732864174674,0.82650447,241.41,241.3,20.0]
["bitfinex","SOLUSD",1732864174879,7.90824964,241.4,241.3,20.0]
["bitfinex","SOLUSD",1732864175088,0.82650447,241.39,241.3,27.90824964]
["bitfinex","SOLUSD",1732864175591,7.90824964,241.38,241.27,4.1446]
["bitfinex","SOLUSD",1732864175779,0.82650447,241.37,241.29,7.90824964]
["bitfinex","SOLUSD",1732864177698,4.96950447,241.37,241.29,7.90824964]
["bitfinex","SOLUSD",1732864178375,4.96950447,241.37,241.29,12.05254964]
["bitfinex","SOLUSD",1732864180896,7.90824964,241.36,241.24,0.82674625]
["bitfinex","SOLUSD",1732864181082,23.53594964,241.34,241.25,7.90824964]
["bitfinex","SOLUSD",1732864181283,7.90824964,241.32,241.23,7.90824964]
["bitfinex","SOLUSD",1732864181481,0.82650447,241.31,241.23,7.90824964]
["bitfinex","SOLUSD",1732864182287,0.82650447,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732864182488,0.82650447,241.31,241.23,7.90824964]
["bitfinex","SOLUSD",1732864182489,4.97060447,241.31,241.2,4.1459]
["bitfinex","SOLUSD",1732864182687,4.97060447,241.31,241.22,27.90824964]
["bitfinex","SOLUSD",1732864183095,0.82650447,241.31,241.22,27.90824964]
["bitfinex","SOLUSD",1732864183695,0.82650447,241.31,241.22,7.90824964]
["bitfinex","SOLUSD",1732864183921,4.97050447,241.31,241.22,7.90824964]
["bitfinex","SOLUSD",1732864184298,7.90824964,241.3,241.22,7.90824964]
["bitfinex","SOLUSD",1732864184503,0.82650447,241.29,241.22,12.05364964]
["bitfinex","SOLUSD",1732864185006,0.82650447,241.29,241.22,4.1454]
["bitfinex","SOLUSD",1732864185582,0.82650447,241.29,241.23,7.90824964]
["bitfinex","SOLUSD",1732864185781,0.82650447,241.31,241.23,7.90824964]
["bitfinex","SOLUSD",1732864187297,0.82650447,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732864188691,0.82650447,241.39,241.29,7.90824964]
["bitfinex","SOLUSD",1732864188880,0.82650447,241.43,241.37,7.90824964]
["bitfinex","SOLUSD",1732864190796,0.82650447,241.43,241.35,12.05154964]
["bitfinex","SOLUSD",1732864191810,4.96860447,241.43,241.35,7.90824964]
["bitfinex","SOLUSD",1732864192695,7.90824964,241.42,241.33,12.05174964]
["bitfinex","SOLUSD",1732864193010,0.82650447,241.41,241.33,12.05174964]
["bitfinex","SOLUSD",1732864193408,0.82650447,241.41,241.31,20.0]
["bitfinex","SOLUSD",1732864193699,7.90824964,241.4,241.32,7.90824964]
["bitfinex","SOLUSD",1732864193914,7.90824964,241.4,241.28,4.1445]
["bitfinex","SOLUSD",1732864193915,0.82650447,241.39,241.28,4.1445]
["bitfinex","SOLUSD",1732864194211,0.82650447,241.39,241.31,7.90824964]
["bitfinex","SOLUSD",1732864195094,0.82650447,241.39,241.31,12.05214964]
["bitfinex","SOLUSD",1732864196306,4.96920447,241.39,241.3,7.90824964]
["bitfinex","SOLUSD",1732864196695,7.90824964,241.38,241.3,7.90824964]
["bitfinex","SOLUSD",1732864196901,0.82650447,241.37,241.3,7.90824964]
["bitfinex","SOLUSD",1732864197496,0.82650447,241.37,241.26,5.63224906]
["bitfinex","SOLUSD",1732864197698,0.82650447,241.37,241.29,7.90824964]
["bitfinex","SOLUSD",1732864200205,0.82650447,241.37,241.28,4.1444]
["bitfinex","SOLUSD",1732864200406,4.96950447,241.37,241.28,4.1444]
["bitfinex","SOLUSD",1732864200612,0.82650447,241.37,241.31,7.90824964]
["bitfinex","SOLUSD",1732864200792,12.05094964,241.39,241.31,7.90824964]
["bitfinex","SOLUSD",1732864200992,0.82650447,241.38,241.29,7.90824964]
["bitfinex","SOLUSD",1732864201199,7.90824964,241.37,241.25,4.1449]
["bitfinex","SOLUSD",1732864201402,0.82650447,241.38,241.26,7.90824964]
["bitfinex","SOLUSD",1732864201403,35.0741,241.35,241.26,7.90824964]
["bitfinex","SOLUSD",1732864201688,15.0741,241.35,241.3,7.90824964]
["bitfinex","SOLUSD",1732864204698,15.0741,241.35,241.32,7.90824964]
["bitfinex","SOLUSD",1732864208297,0.82650447,241.34,241.3,7.90824964]
["bitfinex","SOLUSD",1732864208523,0.82650447,241.34,241.25,4.145]
["bitfinex","SOLUSD",1732864208814,0.82650447,241.34,241.29,7.90824964]
["bitfinex","SOLUSD",1732864210114,15.0741,241.35,241.31,7.90824964]
["bitfinex","SOLUSD",1732864210425,0.82650447,241.37,241.33,7.90824964]
["bitfinex","SOLUSD",1732864210603,0.82650447,241.39,241.29,4.1443]
["bitfinex","SOLUSD",1732864210796,0.82650447,241.39,241.31,7.90824964]
["bitfinex","SOLUSD",1732864211799,4.96920447,241.39,241.31,7.90824964]
["bitfinex","SOLUSD",1732864214905,7.90824964,241.38,241.26,0.8266161]
["bitfinex","SOLUSD",1732864215105,0.82650447,241.37,241.28,7.90824964]
["bitfinex","SOLUSD",1732864215321,0.82650447,241.37,241.3,7.90824964]
["bitfinex","SOLUSD",1732864217031,4.1431,241.36,241.3,7.90824964]
["bitfinex","SOLUSD",1732864217229,0.82650447,241.35,241.3,7.90824964]
["bitfinex","SOLUSD",1732864219014,4.1432,241.36,241.3,7.90824964]
["bitfinex","SOLUSD",1732864219213,0.82650447,241.35,241.3,7.90824964]
["bitfinex","SOLUSD",1732864221529,0.82650447,241.35,241.28,7.90824964]
["bitfinex","SOLUSD",1732864222514,0.82650447,241.35,241.25,4.145]
["bitfinex","SOLUSD",1732864222714,4.96950447,241.37,241.25,4.145]
["bitfinex","SOLUSD",1732864222934,7.90824964,241.36,241.27,7.90824964]
["bitfinex","SOLUSD",1732864223119,0.82650447,241.35,241.27,7.90824964]
["bitfinex","SOLUSD",1732864223619,4.1435,241.34,241.28,7.90824964]
["bitfinex","SOLUSD",1732864223937,0.82650447,241.33,241.28,7.90824964]
["bitfinex","SOLUSD",1732864225517,0.82650447,241.35,241.28,7.90824964]
["bitfinex","SOLUSD",1732864225822,0.82650447,241.35,241.28,12.05264964]
["bitfinex","SOLUSD",1732864226023,0.82650447,241.35,241.3,7.90824964]
["bitfinex","SOLUSD",1732864227626,4.96990447,241.35,241.28,7.90824964]
["bitfinex","SOLUSD",1732864228513,4.96990447,241.35,241.24,4.1452]
["bitfinex","SOLUSD",1732864228837,4.96990447,241.35,241.28,7.90824964]
["bitfinex","SOLUSD",1732864230740,4.96990447,241.35,241.27,7.90824964]
["bitfinex","SOLUSD",1732864232526,4.96990447,241.35,241.23,6.85605393]
["bitfinex","SOLUSD",1732864232712,4.96990447,241.35,241.27,7.90824964]
["bitfinex","SOLUSD",1732864233339,22.031,241.33,241.22,11.00145393]
["bitfinex","SOLUSD",1732864233642,7.90824964,241.29,241.14,4.1469]
["bitfinex","SOLUSD",1732864233814,0.82650447,241.28,241.14,4.1469]
["bitfinex","SOLUSD",1732864234009,0.82650447,241.28,241.2,7.90824964]
["bitfinex","SOLUSD",1732864234629,4.1447,241.27,241.14,4.1469]
["bitfinex","SOLUSD",1732864234824,0.82650447,241.26,241.19,7.90824964]
["bitfinex","SOLUSD",1732864236922,0.82650447,241.26,241.19,12.05424964]
["bitfinex","SOLUSD",1732864239434,7.90824964,241.27,241.19,12.05424964]
["bitfinex","SOLUSD",1732864239620,0.32650447,241.26,241.19,12.05424964]
["bitfinex","SOLUSD",1732864239938,0.32650447,241.26,241.16,20.0]
["bitfinex","SOLUSD",1732864240139,0.32650447,241.26,241.2,7.90824964]
["bitfinex","SOLUSD",1732864241537,0.32650447,241.26,241.2,12.05404964]
["bitfinex","SOLUSD",1732864241729,8.23475411,241.29,241.2,12.05404964]
["bitfinex","SOLUSD",1732864242443,0.32650447,241.29,241.22,7.90824964]
["bitfinex","SOLUSD",1732864242630,8.23475411,241.29,241.22,7.90824964]
["bitfinex","SOLUSD",1732864242829,0.32650447,241.29,241.25,7.90824964]
["bitfinex","SOLUSD",1732864243022,0.32650447,241.32,241.26,7.90824964]
["bitfinex","SOLUSD",1732864243218,0.32650447,241.32,241.27,7.90824964]
["bitfinex","SOLUSD",1732864243432,0.32650447,241.36,241.3,7.90824964]
["bitfinex","SOLUSD",1732864243637,0.32650447,241.38,241.33,7.90824964]
["bitfinex","SOLUSD",1732864245228,0.32650447,241.38,241.27,4.1447]
["bitfinex","SOLUSD",1732864245429,0.32650447,241.38,241.32,7.90824964]
["bitfinex","SOLUSD",1732864247922,0.32650447,241.44,241.36,7.90824964]
["bitfinex","SOLUSD",1732864248130,0.32650447,241.44,241.38,7.90824964]
["bitfinex","SOLUSD",1732864248535,8.23475411,241.44,241.36,7.90824964]
["bitfinex","SOLUSD",1732864250653,12.37665411,241.44,241.36,7.90824964]
["bitfinex","SOLUSD",1732864250854,7.90824964,241.38,241.3,4.1442]
["bitfinex","SOLUSD",1732864251033,0.32650447,241.37,241.32,7.90824964]
["bitfinex","SOLUSD",1732864251232,4.1419,241.44,241.34,7.90824964]
["bitfinex","SOLUSD",1732864251233,8.23475411,241.43,241.34,7.90824964]
["bitfinex","SOLUSD",1732864251932,0.32650447,241.43,241.37,7.90824964]
["bitfinex","SOLUSD",1732864252254,0.32650447,241.45,241.37,7.90824964]
["bitfinex","SOLUSD",1732864253151,7.90824964,241.44,241.35,12.05154964]
["bitfinex","SOLUSD",1732864253327,0.32650447,241.43,241.35,12.05154964]
["bitfinex","SOLUSD",1732864255351,0.32650447,241.43,241.3,0.82645543]
["bitfinex","SOLUSD",1732864255655,23.16214964,241.42,241.32,12.05194964]
["bitfinex","SOLUSD",1732864255952,0.32650447,241.41,241.32,12.05194964]
["bitfinex","SOLUSD",1732864256937,0.32650447,241.41,241.33,7.90824964]
["bitfinex","SOLUSD",1732864257148,7.90824964,241.4,241.3,12.05234964]
["bitfinex","SOLUSD",1732864257341,0.32650447,241.39,241.3,12.05234964]
["bitfinex","SOLUSD",1732864258260,0.32650447,241.39,241.3,7.90824964]
["bitfinex","SOLUSD",1732864258554,4.46920447,241.39,241.3,7.90824964]
["bitfinex","SOLUSD",1732864260047,4.46920447,241.39,241.24,2.51755503]
["bitfinex","SOLUSD",1732864260048,20.0,241.35,241.25,4.145]
["bitfinex","SOLUSD",1732864260243,0.32650447,241.34,241.26,7.90824964]
["bitfinex","SOLUSD",1732864260448,23.99824964,241.33,241.24,7.90824964]
["bitfinex","SOLUSD",1732864260750,0.32650447,241.32,241.24,7.90824964]
["bitfinex","SOLUSD",1732864261461,0.32650447,241.32,241.26,7.90824964]
["bitfinex","SOLUSD",1732864261640,16.09,241.33,241.28,7.90824964]
["bitfinex","SOLUSD",1732864262639,0.32650447,241.34,241.26,20.0]
["bitfinex","SOLUSD",1732864262850,7.90824964,241.37,241.29,7.90824964]
["bitfinex","SOLUSD",1732864263052,0.32650447,241.36,241.29,7.90824964]
["bitfinex","SOLUSD",1732864263959,4.46960447,241.36,241.29,7.90824964]
["bitfinex","SOLUSD",1732864265969,0.32650447,241.36,241.31,7.90824964]
["bitfinex","SOLUSD",1732864266155,0.32650447,241.37,241.31,7.90824964]
["bitfinex","SOLUSD",1732864266672,0.32650447,241.37,241.33,7.90824964]
["bitfinex","SOLUSD",1732864266844,15.5229,241.39,241.33,7.90824964]
["bitfinex","SOLUSD",1732864266845,0.32650447,241.38,241.33,7.90824964]
["bitfinex","SOLUSD",1732864267641,15.5229,241.39,241.34,4.1435]
["bitfinex","SOLUSD",1732864268066,0.32650447,241.38,241.34,4.1435]
["bitfinex","SOLUSD",1732864268363,15.5229,241.39,241.34,4.1435]
["bitfinex","SOLUSD",1732864268565,0.32650447,241.38,241.34,4.1435]
["bitfinex","SOLUSD",1732864268743,0.32650447,241.38,241.33,12.05184964]
["bitfinex","SOLUSD",1732864270562,0.32650447,241.38,241.3,20.0]
["bitfinex","SOLUSD",1732864270762,0.32650447,241.38,241.29,7.90824964]
["bitfinex","SOLUSD",1732864272071,0.32650447,241.38,241.31,7.90824964]
["bitfinex","SOLUSD",1732864272657,0.32650447,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1732864273656,27.90824964,241.43,241.33,7.90824964]
["bitfinex","SOLUSD",1732864273869,0.32650447,241.42,241.33,7.90824964]
["bitfinex","SOLUSD",1732864274648,0.32650447,241.42,241.34,4.1435]
["bitfinex","SOLUSD",1732864275859,7.90824964,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732864276162,0.32650447,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732864276358,7.90824964,241.39,241.32,4.1437]
["bitfinex","SOLUSD",1732864276561,23.36224964,241.37,241.28,20.0]
["bitfinex","SOLUSD",1732864276846,0.32650447,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1732864277053,7.90824964,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732864277251,0.32650447,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1732864277767,0.32650447,241.34,241.26,12.05294964]
["bitfinex","SOLUSD",1732864278155,0.32650447,241.35,241.26,12.05294964]
["bitfinex","SOLUSD",1732864283174,0.32650447,241.35,241.28,7.90824964]
["bitfinex","SOLUSD",1732864283477,15.454,241.37,241.32,7.90824964]
["bitfinex","SOLUSD",1732864284251,15.454,241.37,241.33,4.1437]
["bitfinex","SOLUSD",1732864284657,0.32650447,241.36,241.33,4.1437]
["bitfinex","SOLUSD",1732864285573,0.32650447,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1732864287669,0.32650447,241.36,241.3,7.90824964]
["bitfinex","SOLUSD",1732864288581,0.32650447,241.36,241.29,20.0]
["bitfinex","SOLUSD",1732864289084,0.32650447,241.36,241.27,4.1447]
["bitfinex","SOLUSD",1732864289381,7.90824964,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732864289582,0.32650447,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1732864290561,0.32650447,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1732864290873,0.32650447,241.32,241.24,7.90824964]
["bitfinex","SOLUSD",1732864292471,0.32650447,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732864294664,0.32650447,241.32,241.26,7.90824964]
["bitfinex","SOLUSD",1732864295780,0.32650447,241.32,241.26,12.05304964]
["bitfinex","SOLUSD",1732864299883,0.32650447,241.34,241.26,12.05304964]
["bitfinex","SOLUSD",1732864300566,0.32650447,241.34,241.26,4.1448]
["bitfinex","SOLUSD",1732864300762,8.23475411,241.36,241.27,7.90824964]
["bitfinex","SOLUSD",1732864301089,0.32650447,241.36,241.27,7.90824964]
["bitfinex","SOLUSD",1732864301675,0.32650447,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1732864301887,0.32650447,241.36,241.29,7.90824964]
["bitfinex","SOLUSD",1732864303371,0.32650447,241.36,241.29,12.05254964]
["bitfinex","SOLUSD",1732864304079,7.90824964,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732864304279,0.32650447,241.34,241.26,4.1447]
["bitfinex","SOLUSD",1732864306486,0.32650447,241.34,241.27,7.90824964]
["bitfinex","SOLUSD",1732864306873,0.32650447,241.34,241.27,12.05284964]
["bitfinex","SOLUSD",1732864307091,0.32650447,241.36,241.27,12.05284964]
["bitfinex","SOLUSD",1732864307272,0.32650447,241.36,241.29,7.90824964]
["bitfinex","SOLUSD",1732864308595,8.23475411,241.36,241.27,12.05284964]
["bitfinex","SOLUSD",1732864310380,8.23475411,241.36,241.25,4.145]
["bitfinex","SOLUSD",1732864310579,8.23475411,241.36,241.26,7.90824964]
["bitfinex","SOLUSD",1732864311894,8.23475411,241.36,241.27,4.1447]
["bitfinex","SOLUSD",1732864312495,7.90824964,241.3,241.21,5.8285172]
["bitfinex","SOLUSD",1732864312698,0.32650447,241.29,241.2,7.90824964]
["bitfinex","SOLUSD",1732864313778,0.32650447,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1732864315792,7.90824964,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732864315993,0.32650447,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732864318596,0.32650447,241.27,241.19,24.146]
["bitfinex","SOLUSD",1732864318802,4.47120447,241.27,241.19,32.05424964]
["bitfinex","SOLUSD",1732864319497,4.47120447,241.27,241.19,4.146]
["bitfinex","SOLUSD",1732864320282,12.37945411,241.27,241.19,4.146]
["bitfinex","SOLUSD",1732864321510,18.66645411,241.27,241.14,6.65563674]
["bitfinex","SOLUSD",1732864321685,7.90824964,241.23,241.15,4.1467]
["bitfinex","SOLUSD",1732864321891,0.32650447,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732864322496,0.32650447,241.22,241.15,12.05494964]
["bitfinex","SOLUSD",1732864323305,8.23475411,241.26,241.17,7.90824964]
["bitfinex","SOLUSD",1732864323700,8.23475411,241.26,241.18,4.1462]
["bitfinex","SOLUSD",1732864326705,20.0,241.23,241.12,5.51768144]
["bitfinex","SOLUSD",1732864326907,20.0,241.23,241.09,0.82708137]
["bitfinex","SOLUSD",1732864326908,0.32650447,241.22,241.14,7.90824964]
["bitfinex","SOLUSD",1732864328505,0.32650447,241.22,241.11,20.82719295]
["bitfinex","SOLUSD",1732864328707,0.32650447,241.22,241.14,7.90824964]
["bitfinex","SOLUSD",1732864329595,4.47210447,241.22,241.14,7.90824964]
["bitfinex","SOLUSD",1732864329796,4.47210447,241.22,241.12,4.1473]
["bitfinex","SOLUSD",1732864329990,7.90824964,241.18,241.09,4.1478]
["bitfinex","SOLUSD",1732864330197,0.32650447,241.17,241.09,12.05604964]
["bitfinex","SOLUSD",1732864330597,12.05484964,241.16,241.07,7.90824964]
["bitfinex","SOLUSD",1732864330792,0.32650447,241.15,241.07,7.90824964]
["bitfinex","SOLUSD",1732864331907,0.32650447,241.15,241.07,12.05634964]
["bitfinex","SOLUSD",1732864332900,0.32650447,241.15,241.04,4.1486]
["bitfinex","SOLUSD",1732864333099,7.90824964,241.14,241.07,7.90824964]
["bitfinex","SOLUSD",1732864333415,0.32650447,241.13,241.07,7.90824964]
["bitfinex","SOLUSD",1732864333712,0.32650447,241.13,241.05,7.90824964]
["bitfinex","SOLUSD",1732864335120,0.32650447,241.13,241.04,4.1486]
["bitfinex","SOLUSD",1732864335294,7.90824964,241.11,241.03,7.90824964]
["bitfinex","SOLUSD",1732864335491,0.32650447,241.1,240.99,5.99188655]
["bitfinex","SOLUSD",1732864335696,0.32650447,241.1,241.02,7.90824964]
["bitfinex","SOLUSD",1732864336505,7.90824964,241.09,241.01,4.149]
["bitfinex","SOLUSD",1732864336810,20.0,241.07,240.99,0.4869249]
["bitfinex","SOLUSD",1732864337010,7.90824964,241.04,240.99,0.4869249]
["bitfinex","SOLUSD",1732864337192,20.0,241.07,240.99,0.4869249]
["bitfinex","SOLUSD",1732864337193,7.90824964,241.02,240.99,0.4869249]
["bitfinex","SOLUSD",1732864337395,0.32650447,241.01,240.99,0.4869249]
["bitfinex","SOLUSD",1732864341091,7.90824964,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864344204,14.48814964,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864347624,19.48814964,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864347796,14.48814964,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864350006,14.81465411,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864351599,6.90640447,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864351794,14.81465411,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864354603,8.23475411,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864358812,28.23475411,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864361703,8.23475411,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864365330,20.32650447,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864365536,28.23475411,241.0,240.99,0.4869249]
["bitfinex","SOLUSD",1732864366433,28.23475411,241.0,240.83,6.6618]
["bitfinex","SOLUSD",1732864366434,20.0,240.96,240.83,6.6618]
["bitfinex","SOLUSD",1732864366627,0.32650447,240.95,240.83,6.6618]
["bitfinex","SOLUSD",1732864366931,7.90824964,240.9,240.83,6.6618]
["bitfinex","SOLUSD",1732864367129,0.32650447,240.89,240.83,6.6618]
["bitfinex","SOLUSD",1732864367726,7.90824964,240.88,240.83,6.6618]
["bitfinex","SOLUSD",1732864367934,0.32650447,240.87,240.83,6.6618]
["bitfinex","SOLUSD",1732864368636,0.32650447,240.87,240.8,7.90824964]
["bitfinex","SOLUSD",1732864368814,0.32650447,240.87,240.77,6.1277]
["bitfinex","SOLUSD",1732864369011,0.32650447,240.87,240.79,7.90824964]
["bitfinex","SOLUSD",1732864369533,0.32650447,240.87,240.81,7.90824964]
["bitfinex","SOLUSD",1732864369727,0.32650447,240.88,240.81,7.90824964]
["bitfinex","SOLUSD",1732864370332,0.32650447,240.88,240.79,12.06114964]
["bitfinex","SOLUSD",1732864371337,0.32650447,240.88,240.79,6.07604964]
["bitfinex","SOLUSD",1732864371576,7.90824964,240.88,240.79,6.07604964]
["bitfinex","SOLUSD",1732864371733,0.32650447,240.87,240.79,6.07604964]
["bitfinex","SOLUSD",1732864373022,0.32650447,240.87,240.79,10.22894964]
["bitfinex","SOLUSD",1732864373722,0.32650447,240.87,240.77,10.2808]
["bitfinex","SOLUSD",1732864373921,0.32650447,240.87,240.79,7.90824964]
["bitfinex","SOLUSD",1732864375230,8.23475411,240.88,240.79,7.90824964]
["bitfinex","SOLUSD",1732864376335,12.06004964,240.86,240.76,19.8463]
["bitfinex","SOLUSD",1732864376638,7.90824964,240.82,240.75,0.4819065]
["bitfinex","SOLUSD",1732864376840,0.32650447,240.81,240.75,0.4819065]
["bitfinex","SOLUSD",1732864380032,0.32650447,240.81,240.76,12.06174964]
["bitfinex","SOLUSD",1732864380239,0.32650447,240.84,240.8,7.90824964]
["bitfinex","SOLUSD",1732864380542,7.90824964,240.88,240.8,7.90824964]
["bitfinex","SOLUSD",1732864380725,0.32650447,240.87,240.8,7.90824964]
["bitfinex","SOLUSD",1732864380925,0.32650447,240.87,240.78,7.90824964]
["bitfinex","SOLUSD",1732864381435,0.32650447,240.87,240.79,4.1529]
["bitfinex","SOLUSD",1732864382248,0.32650447,240.87,240.8,7.90824964]
["bitfinex","SOLUSD",1732864382629,8.23475411,240.89,240.8,12.06094964]
["bitfinex","SOLUSD",1732864382824,0.32650447,240.89,240.8,12.06094964]
["bitfinex","SOLUSD",1732864383045,8.23475411,240.89,240.8,12.06094964]
["bitfinex","SOLUSD",1732864383348,0.32650447,240.89,240.82,7.90824964]
["bitfinex","SOLUSD",1732864383537,0.32650447,240.9,240.82,7.90824964]
["bitfinex","SOLUSD",1732864384626,0.32650447,240.9,240.82,12.06054964]
["bitfinex","SOLUSD",1732864384821,7.90824964,240.89,240.82,12.06054964]
["bitfinex","SOLUSD",1732864385027,0.32650447,240.88,240.82,12.06054964]
["bitfinex","SOLUSD",1732864385947,0.32650447,240.9,240.82,12.06054964]
["bitfinex","SOLUSD",1732864386573,0.32650447,240.9,240.84,7.90824964]
["bitfinex","SOLUSD",1732864386746,0.32650447,240.92,240.84,7.90824964]
["bitfinex","SOLUSD",1732864387626,7.90824964,240.94,240.86,7.90824964]
["bitfinex","SOLUSD",1732864387843,0.32650447,240.93,240.86,7.90824964]
["bitfinex","SOLUSD",1732864388233,0.32650447,240.95,240.87,4.1516]
["bitfinex","SOLUSD",1732864389744,0.32650447,240.95,240.88,7.90824964]
["bitfinex","SOLUSD",1732864389930,0.32650447,240.95,240.9,7.90824964]
["bitfinex","SOLUSD",1732864390131,0.32650447,240.97,240.9,7.90824964]
["bitfinex","SOLUSD",1732864390532,7.90824964,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732864390741,0.32650447,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732864392447,0.32650447,241.02,240.92,7.90824964]
["bitfinex","SOLUSD",1732864392754,7.90824964,241.01,240.92,7.90824964]
["bitfinex","SOLUSD",1732864393057,0.32650447,241.0,240.92,7.90824964]
["bitfinex","SOLUSD",1732864393351,8.23475411,241.02,240.94,7.90824964]
["bitfinex","SOLUSD",1732864393736,8.23475411,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732864395246,0.32650447,241.07,240.99,7.90824964]
["bitfinex","SOLUSD",1732864395650,0.32650447,241.07,240.95,14.5257]
["bitfinex","SOLUSD",1732864395651,7.90824964,241.06,240.97,7.90824964]
["bitfinex","SOLUSD",1732864395950,0.32650447,241.05,240.97,7.90824964]
["bitfinex","SOLUSD",1732864397138,0.32650447,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732864398953,0.32650447,241.05,240.91,5.46854871]
["bitfinex","SOLUSD",1732864398954,7.90824964,241.02,240.93,4.1505]
["bitfinex","SOLUSD",1732864399160,8.23475411,241.05,240.98,7.90824964]
["bitfinex","SOLUSD",1732864399457,0.32650447,241.05,240.94,0.82786685]
["bitfinex","SOLUSD",1732864399664,0.32650447,241.05,240.99,7.90824964]
["bitfinex","SOLUSD",1732864400357,0.32650447,241.06,240.99,7.90824964]
["bitfinex","SOLUSD",1732864400739,0.32650447,241.07,240.99,12.05754964]
["bitfinex","SOLUSD",1732864401354,20.0,241.11,241.01,7.90824964]
["bitfinex","SOLUSD",1732864401581,0.32650447,241.1,241.03,7.90824964]
["bitfinex","SOLUSD",1732864402235,0.32650447,241.11,241.0,0.82761643]
["bitfinex","SOLUSD",1732864402436,0.32650447,241.15,241.09,7.90824964]
["bitfinex","SOLUSD",1732864402637,0.32650447,241.18,241.09,12.05594964]
["bitfinex","SOLUSD",1732864403260,7.90824964,241.15,241.04,4.1486]
["bitfinex","SOLUSD",1732864403435,7.90824964,241.06,240.99,20.0]
["bitfinex","SOLUSD",1732864403639,7.90824964,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732864403862,0.32650447,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732864404934,7.90824964,241.06,240.99,7.90824964]
["bitfinex","SOLUSD",1732864405550,8.23475411,241.08,240.99,7.90824964]
["bitfinex","SOLUSD",1732864406845,0.32650447,241.17,241.06,7.90824964]
["bitfinex","SOLUSD",1732864407045,8.23475411,241.17,241.08,7.90824964]
["bitfinex","SOLUSD",1732864407652,7.90824964,241.15,241.06,7.90824964]
["bitfinex","SOLUSD",1732864407846,0.32650447,241.14,241.06,7.90824964]
["bitfinex","SOLUSD",1732864408440,0.32650447,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1732864408864,8.23475411,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732864410367,0.32650447,241.16,241.08,7.90824964]
["bitfinex","SOLUSD",1732864410589,8.23475411,241.18,241.08,7.90824964]
["bitfinex","SOLUSD",1732864410954,7.90824964,241.16,241.08,7.90824964]
["bitfinex","SOLUSD",1732864411156,0.32650447,241.15,241.08,7.90824964]
["bitfinex","SOLUSD",1732864411868,0.32650447,241.15,241.06,12.05644964]
["bitfinex","SOLUSD",1732864412072,7.90824964,241.14,241.06,12.05644964]
["bitfinex","SOLUSD",1732864412647,7.90824964,241.12,241.06,4.1482]
["bitfinex","SOLUSD",1732864412967,0.32650447,241.11,241.02,7.90824964]
["bitfinex","SOLUSD",1732864413167,0.32650447,241.11,241.0,4.1493]
["bitfinex","SOLUSD",1732864413369,7.90824964,241.1,241.02,7.90824964]
["bitfinex","SOLUSD",1732864413570,0.32650447,241.09,241.02,7.90824964]
["bitfinex","SOLUSD",1732864414056,0.32650447,241.09,241.01,4.1491]
["bitfinex","SOLUSD",1732864414254,0.32650447,241.09,241.01,12.05734964]
["bitfinex","SOLUSD",1732864414757,0.32650447,241.09,241.01,4.1491]
["bitfinex","SOLUSD",1732864415358,7.90824964,241.08,241.01,4.1491]
["bitfinex","SOLUSD",1732864415567,8.23475411,241.08,241.01,4.1491]
["bitfinex","SOLUSD",1732864416588,7.90824964,241.08,241.01,4.1491]
["bitfinex","SOLUSD",1732864418681,4.47400447,241.11,240.98,6.1836]
["bitfinex","SOLUSD",1732864418682,7.90824964,241.1,241.02,7.90824964]
["bitfinex","SOLUSD",1732864418980,0.32650447,241.09,241.02,7.90824964]
["bitfinex","SOLUSD",1732864419183,0.32650447,241.09,240.99,4.1495]
["bitfinex","SOLUSD",1732864419477,0.32650447,241.09,241.02,7.90824964]
["bitfinex","SOLUSD",1732864419859,0.32650447,241.09,241.02,12.05724964]
["bitfinex","SOLUSD",1732864420256,0.32650447,241.09,241.02,7.90824964]
["bitfinex","SOLUSD",1732864420467,7.90824964,241.08,241.0,12.05744964]
["bitfinex","SOLUSD",1732864420674,0.32650447,241.07,241.0,12.05744964]
["bitfinex","SOLUSD",1732864420877,0.32650447,241.09,241.0,12.05744964]
["bitfinex","SOLUSD",1732864421480,0.32650447,241.09,241.03,7.90824964]
["bitfinex","SOLUSD",1732864421684,0.32650447,241.18,241.07,7.90824964]
["bitfinex","SOLUSD",1732864421866,0.32650447,241.18,241.12,7.90824964]
["bitfinex","SOLUSD",1732864422274,0.32650447,241.18,241.11,12.39283162]
["bitfinex","SOLUSD",1732864423866,20.0,241.18,241.13,12.39283162]
["bitfinex","SOLUSD",1732864424375,20.32650447,241.2,241.13,12.39283162]
["bitfinex","SOLUSD",1732864425186,20.0,241.18,241.13,12.39283162]
["bitfinex","SOLUSD",1732864425386,0.32650447,241.22,241.15,12.39283162]
["bitfinex","SOLUSD",1732864426390,16.53773162,241.26,241.17,12.39283162]
["bitfinex","SOLUSD",1732864426688,0.32650447,241.25,241.17,12.39283162]
["bitfinex","SOLUSD",1732864432185,0.32650447,241.25,241.11,0.82707208]
["bitfinex","SOLUSD",1732864432186,12.39283162,241.24,241.15,12.39283162]
["bitfinex","SOLUSD",1732864432388,0.32650447,241.23,241.17,12.39283162]
["bitfinex","SOLUSD",1732864434685,0.32650447,241.24,241.17,12.39283162]
["bitfinex","SOLUSD",1732864437487,0.32650447,241.25,241.19,12.39283162]
["bitfinex","SOLUSD",1732864437688,0.32650447,241.25,241.17,12.39283162]
["bitfinex","SOLUSD",1732864440491,4.47150447,241.25,241.17,12.39283162]
["bitfinex","SOLUSD",1732864440884,12.39283162,241.24,241.15,12.39283162]
["bitfinex","SOLUSD",1732864441089,0.32650447,241.23,241.15,12.39283162]
["bitfinex","SOLUSD",1732864441287,12.39283162,241.22,241.13,12.39283162]
["bitfinex","SOLUSD",1732864441478,0.32650447,241.21,241.13,12.39283162]
["bitfinex","SOLUSD",1732864442797,0.32650447,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732864443984,0.32650447,241.21,241.13,12.39283162]
["bitfinex","SOLUSD",1732864443985,12.39283162,241.2,241.13,12.39283162]
["bitfinex","SOLUSD",1732864444186,12.39283162,241.2,241.12,12.07906308]
["bitfinex","SOLUSD",1732864444187,0.32650447,241.19,241.12,12.07906308]
["bitfinex","SOLUSD",1732864446635,0.32650447,241.21,241.14,7.93186308]
["bitfinex","SOLUSD",1732864446898,7.93186308,241.2,241.08,10.6977]
["bitfinex","SOLUSD",1732864447199,7.93186308,241.17,241.08,12.07976308]
["bitfinex","SOLUSD",1732864447387,0.32650447,241.16,241.08,12.07976308]
["bitfinex","SOLUSD",1732864450084,7.93186308,241.17,241.08,12.07976308]
["bitfinex","SOLUSD",1732864450291,8.25836755,241.17,241.08,12.07976308]
["bitfinex","SOLUSD",1732864452497,12.40476755,241.17,241.05,0.82738208]
["bitfinex","SOLUSD",1732864452699,12.40476755,241.17,241.04,7.93186308]
["bitfinex","SOLUSD",1732864452700,7.93186308,241.13,241.04,7.93186308]
["bitfinex","SOLUSD",1732864452875,0.32650447,241.12,241.04,7.93186308]
["bitfinex","SOLUSD",1732864454684,0.32650447,241.12,241.04,12.08046308]
["bitfinex","SOLUSD",1732864456506,0.32650447,241.12,240.99,21.3531368]
["bitfinex","SOLUSD",1732864456695,15.8959,241.11,241.03,7.93186308]
["bitfinex","SOLUSD",1732864457003,0.32650447,241.1,241.03,7.93186308]
["bitfinex","SOLUSD",1732864457692,0.32650447,241.1,241.03,12.08056308]
["bitfinex","SOLUSD",1732864464109,0.32650447,241.1,241.09,7.93186308]
["bitfinex","SOLUSD",1732864464282,19.58670447,241.18,241.09,7.93186308]
["bitfinex","SOLUSD",1732864464483,15.44050447,241.18,241.11,7.93186308]
["bitfinex","SOLUSD",1732864468105,0.32650447,241.18,241.14,7.93186308]
["bitfinex","SOLUSD",1732864469193,0.32650447,241.2,241.14,7.93186308]
["bitfinex","SOLUSD",1732864473294,0.32650447,241.2,241.09,0.82725764]
["bitfinex","SOLUSD",1732864473295,0.32650447,241.22,241.16,7.93186308]
["bitfinex","SOLUSD",1732864479320,7.93186308,241.21,241.13,4.147]
["bitfinex","SOLUSD",1732864479498,7.93186308,241.19,241.08,4.148]
["bitfinex","SOLUSD",1732864479700,0.32650447,241.18,241.09,7.93186308]
["bitfinex","SOLUSD",1732864480617,0.32650447,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732864481213,0.32650447,241.22,241.13,7.93186308]
["bitfinex","SOLUSD",1732864481419,0.32650447,241.22,241.15,7.93186308]
["bitfinex","SOLUSD",1732864483118,0.32650447,241.22,241.14,4.1468]
["bitfinex","SOLUSD",1732864484014,0.32650447,241.22,241.14,7.93186308]
["bitfinex","SOLUSD",1732864486001,0.32650447,241.22,241.14,12.07866308]
["bitfinex","SOLUSD",1732864487612,4.47210447,241.22,241.14,4.1468]
["bitfinex","SOLUSD",1732864488015,4.47210447,241.22,241.13,7.93186308]
["bitfinex","SOLUSD",1732864488320,4.47210447,241.22,241.13,12.07896308]
["bitfinex","SOLUSD",1732864488509,4.47210447,241.22,241.13,4.1471]
["bitfinex","SOLUSD",1732864488707,4.47210447,241.22,241.13,12.07896308]
["bitfinex","SOLUSD",1732864489107,12.40396755,241.22,241.13,12.07896308]
["bitfinex","SOLUSD",1732864489309,12.40396755,241.22,241.1,20.0]
["bitfinex","SOLUSD",1732864489310,7.93186308,241.2,241.1,20.0]
["bitfinex","SOLUSD",1732864489522,0.32650447,241.19,241.1,27.93186308]
["bitfinex","SOLUSD",1732864490019,0.32650447,241.19,241.12,7.93186308]
["bitfinex","SOLUSD",1732864490724,0.32650447,241.19,241.12,12.07906308]
["bitfinex","SOLUSD",1732864492630,0.32650447,241.19,241.1,20.0]
["bitfinex","SOLUSD",1732864492631,7.93186308,241.18,241.1,7.93186308]
["bitfinex","SOLUSD",1732864492804,0.32650447,241.17,241.1,7.93186308]
["bitfinex","SOLUSD",1732864494021,0.32650447,241.17,241.1,12.07946308]
["bitfinex","SOLUSD",1732864496815,7.93186308,241.16,241.08,12.07966308]
["bitfinex","SOLUSD",1732864497016,0.32650447,241.15,241.08,12.07966308]
["bitfinex","SOLUSD",1732864497534,0.32650447,241.15,241.08,4.1478]
["bitfinex","SOLUSD",1732864497831,0.32650447,241.15,241.1,7.93186308]
["bitfinex","SOLUSD",1732864498043,0.32650447,241.16,241.08,7.93186308]
["bitfinex","SOLUSD",1732864498217,0.32650447,241.16,241.06,4.1481]
["bitfinex","SOLUSD",1732864498418,0.32650447,241.16,241.08,7.93186308]
["bitfinex","SOLUSD",1732864498739,0.32650447,241.16,241.1,7.93186308]
["bitfinex","SOLUSD",1732864499839,0.32650447,241.18,241.12,7.93186308]
["bitfinex","SOLUSD",1732864500131,0.32650447,241.2,241.12,7.93186308]
["bitfinex","SOLUSD",1732864500335,8.25836755,241.2,241.12,7.93186308]
["bitfinex","SOLUSD",1732864500834,8.25836755,241.2,241.12,12.07906308]
["bitfinex","SOLUSD",1732864501339,7.93186308,241.18,241.07,4.1481]
["bitfinex","SOLUSD",1732864501513,7.93186308,241.12,241.04,7.93186308]
["bitfinex","SOLUSD",1732864501717,0.32650447,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1732864502037,0.32650447,241.11,241.04,7.93186308]
["bitfinex","SOLUSD",1732864502728,0.32650447,241.11,241.01,4.1492]
["bitfinex","SOLUSD",1732864502933,0.32650447,241.11,241.04,7.93186308]
["bitfinex","SOLUSD",1732864503235,0.32650447,241.14,241.06,7.93186308]
["bitfinex","SOLUSD",1732864503633,20.0,241.11,241.01,5.06738124]
["bitfinex","SOLUSD",1732864503816,14.57476308,241.12,240.98,0.82747483]
["bitfinex","SOLUSD",1732864503817,8.25836755,241.1,241.0,4.1493]
["bitfinex","SOLUSD",1732864504018,8.25836755,241.1,241.01,7.93186308]
["bitfinex","SOLUSD",1732864504435,20.0,241.09,241.03,7.93186308]
["bitfinex","SOLUSD",1732864504732,0.32650447,241.11,241.03,7.93186308]
["bitfinex","SOLUSD",1732864504932,8.25836755,241.11,241.03,12.08056308]
["bitfinex","SOLUSD",1732864506946,8.25836755,241.11,241.03,4.1487]
["bitfinex","SOLUSD",1732864507244,8.25836755,241.11,241.02,7.93186308]
["bitfinex","SOLUSD",1732864508125,12.40586755,241.11,241.02,7.93186308]
["bitfinex","SOLUSD",1732864509947,12.40586755,241.11,241.02,12.08076308]
["bitfinex","SOLUSD",1732864511151,12.40586755,241.11,240.96,32.55508421]
["bitfinex","SOLUSD",1732864511152,7.93186308,241.07,240.97,4.1498]
["bitfinex","SOLUSD",1732864511333,0.32650447,241.06,240.93,0.82767211]
["bitfinex","SOLUSD",1732864511525,7.93186308,241.03,240.94,7.93186308]
["bitfinex","SOLUSD",1732864511726,0.32650447,241.02,240.94,7.93186308]
["bitfinex","SOLUSD",1732864512337,7.93186308,241.05,240.98,7.93186308]
["bitfinex","SOLUSD",1732864512533,0.32650447,241.04,241.0,7.93186308]
["bitfinex","SOLUSD",1732864512726,0.32650447,241.1,241.02,7.93186308]
["bitfinex","SOLUSD",1732864513044,0.32650447,241.1,240.96,31.72745232]
["bitfinex","SOLUSD",1732864513045,0.32650447,241.1,241.04,7.93186308]
["bitfinex","SOLUSD",1732864513427,12.40606755,241.1,241.02,7.93186308]
["bitfinex","SOLUSD",1732864514328,7.93186308,241.08,240.95,0.82766639]
["bitfinex","SOLUSD",1732864514526,0.32650447,241.07,240.99,7.93186308]
["bitfinex","SOLUSD",1732864515629,0.32650447,241.07,241.01,7.93186308]
["bitfinex","SOLUSD",1732864516957,0.32650447,241.08,241.01,7.93186308]
["bitfinex","SOLUSD",1732864517250,140.4119,241.07,240.95,0.82766639]
["bitfinex","SOLUSD",1732864517448,140.4119,241.07,240.82,22.8066]
["bitfinex","SOLUSD",1732864517449,39.6593154,240.96,240.83,4.1523]
["bitfinex","SOLUSD",1732864517625,0.32650447,241.02,240.9,7.93186308]
["bitfinex","SOLUSD",1732864517826,7.93186308,241.02,240.92,7.93186308]
["bitfinex","SOLUSD",1732864518027,7.93186308,241.03,240.91,22.2981]
["bitfinex","SOLUSD",1732864518337,15.3947,241.05,240.94,7.93186308]
["bitfinex","SOLUSD",1732864518542,7.93186308,241.04,240.96,7.93186308]
["bitfinex","SOLUSD",1732864518737,8.25836755,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732864518946,0.32650447,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732864519144,7.93186308,241.1,241.0,7.93186308]
["bitfinex","SOLUSD",1732864519453,7.93186308,241.08,240.98,7.93186308]
["bitfinex","SOLUSD",1732864519634,0.32650447,241.07,240.98,7.93186308]
["bitfinex","SOLUSD",1732864520449,7.93186308,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732864520746,7.93186308,241.04,240.94,27.93186308]
["bitfinex","SOLUSD",1732864520958,0.32650447,241.03,240.94,27.93186308]
["bitfinex","SOLUSD",1732864521326,7.93186308,241.02,240.94,7.93186308]
["bitfinex","SOLUSD",1732864521531,0.32650447,241.01,240.94,7.93186308]
["bitfinex","SOLUSD",1732864522350,7.93186308,241.0,240.89,4.1512]
["bitfinex","SOLUSD",1732864522552,7.93186308,240.98,240.89,7.93186308]
["bitfinex","SOLUSD",1732864522761,7.93186308,240.96,240.87,7.93186308]
["bitfinex","SOLUSD",1732864523055,7.93186308,240.94,240.84,12.08386308]
["bitfinex","SOLUSD",1732864523258,7.93186308,240.92,240.84,12.08386308]
["bitfinex","SOLUSD",1732864523443,0.32650447,240.91,240.84,12.08386308]
["bitfinex","SOLUSD",1732864523954,7.93186308,240.9,240.82,7.93186308]
["bitfinex","SOLUSD",1732864524252,0.32650447,240.89,240.82,7.93186308]
["bitfinex","SOLUSD",1732864524448,0.32650447,240.89,240.8,4.1528]
["bitfinex","SOLUSD",1732864524630,0.32650447,240.89,240.81,7.93186308]
["bitfinex","SOLUSD",1732864525856,0.32650447,240.89,240.82,4.1524]
["bitfinex","SOLUSD",1732864528143,7.93186308,240.88,240.79,7.93186308]
["bitfinex","SOLUSD",1732864528344,0.32650447,240.87,240.79,7.93186308]
["bitfinex","SOLUSD",1732864529248,0.32650447,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1732864529762,7.93186308,240.86,240.69,0.82842038]
["bitfinex","SOLUSD",1732864529944,7.93186308,240.84,240.75,12.56736958]
["bitfinex","SOLUSD",1732864530134,0.32650447,240.83,240.75,12.56736958]
["bitfinex","SOLUSD",1732864530466,0.32650447,240.83,240.77,7.93186308]
["bitfinex","SOLUSD",1732864530761,0.32650447,240.83,240.75,4.6355065]
["bitfinex","SOLUSD",1732864532141,0.32650447,240.83,240.75,12.56736958]
["bitfinex","SOLUSD",1732864533953,0.32650447,240.9,240.81,7.93186308]
["bitfinex","SOLUSD",1732864534164,7.93186308,240.89,240.81,7.93186308]
["bitfinex","SOLUSD",1732864534356,7.93186308,240.89,240.76,0.82855717]
["bitfinex","SOLUSD",1732864534357,0.32650447,240.88,240.79,7.93186308]
["bitfinex","SOLUSD",1732864535160,0.32650447,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1732864540168,0.32650447,240.88,240.79,7.93186308]
["bitfinex","SOLUSD",1732864540169,7.93186308,240.87,240.79,7.93186308]
["bitfinex","SOLUSD",1732864540379,0.32650447,240.86,240.79,12.08476308]
["bitfinex","SOLUSD",1732864541952,0.32650447,240.86,240.77,7.93186308]
["bitfinex","SOLUSD",1732864542952,0.32650447,240.86,240.78,4.1531]
["bitfinex","SOLUSD",1732864543150,7.93186308,240.83,240.76,4.1534]
["bitfinex","SOLUSD",1732864543364,0.32650447,240.82,240.76,4.1534]
["bitfinex","SOLUSD",1732864544571,0.32650447,240.82,240.75,0.4819065]
["bitfinex","SOLUSD",1732864544779,0.32650447,240.82,240.75,8.41376958]
["bitfinex","SOLUSD",1732864545073,20.0,240.8,240.75,0.4819065]
["bitfinex","SOLUSD",1732864545290,0.32650447,240.79,240.75,0.4819065]
["bitfinex","SOLUSD",1732864546167,0.32650447,240.8,240.75,4.6355065]
["bitfinex","SOLUSD",1732864546371,0.32650447,240.8,240.75,0.4819065]
["bitfinex","SOLUSD",1732864547875,0.32650447,240.8,240.75,4.6355065]
["bitfinex","SOLUSD",1732864549354,0.32650447,240.8,240.75,0.4819065]
["bitfinex","SOLUSD",1732864550479,8.25836755,240.8,240.75,0.4819065]
["bitfinex","SOLUSD",1732864551867,12.41116755,240.8,240.75,0.4819065]
["bitfinex","SOLUSD",1732864553988,8.25836755,240.8,240.75,0.4819065]
["bitfinex","SOLUSD",1732864555363,0.32650447,240.8,240.75,0.4819065]
["bitfinex","SOLUSD",1732864556583,4.1492,241.01,240.78,7.93186308]
["bitfinex","SOLUSD",1732864556764,7.93186308,240.97,240.87,7.93186308]
["bitfinex","SOLUSD",1732864556968,7.93186308,240.93,240.76,27.26258554]
["bitfinex","SOLUSD",1732864557275,7.93186308,240.91,240.81,7.93186308]
["bitfinex","SOLUSD",1732864557673,7.93186308,240.89,240.79,7.93186308]
["bitfinex","SOLUSD",1732864558264,20.0,240.89,240.79,7.93186308]
["bitfinex","SOLUSD",1732864558470,20.0,240.89,240.81,7.93186308]
["bitfinex","SOLUSD",1732864559386,20.0,240.89,240.83,7.93186308]
["bitfinex","SOLUSD",1732864559582,7.93186308,240.95,240.85,7.93186308]
["bitfinex","SOLUSD",1732864560082,7.93186308,240.95,240.87,7.93186308]
["bitfinex","SOLUSD",1732864560265,12.41891912,240.96,240.87,12.41891912]
["bitfinex","SOLUSD",1732864560462,16.184,240.97,240.89,12.41891912]
["bitfinex","SOLUSD",1732864561779,20.0,240.94,240.89,12.41891912]
["bitfinex","SOLUSD",1732864562186,20.0,240.94,240.9,4.1511]
["bitfinex","SOLUSD",1732864562387,20.0,240.95,240.9,4.1511]
["bitfinex","SOLUSD",1732864562773,12.41891912,240.98,240.9,4.1511]
["bitfinex","SOLUSD",1732864563087,12.41891912,240.98,240.89,12.41891912]
["bitfinex","SOLUSD",1732864563876,12.41891912,240.98,240.89,16.57011912]
["bitfinex","SOLUSD",1732864564073,20.0,240.95,240.87,12.41891912]
["bitfinex","SOLUSD",1732864564277,12.41891912,240.94,240.85,12.41891912]
["bitfinex","SOLUSD",1732864565282,12.41891912,240.94,240.85,16.57071912]
["bitfinex","SOLUSD",1732864565487,12.41891912,240.9,240.81,12.41891912]
["bitfinex","SOLUSD",1732864567076,12.41891912,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732864567684,20.0,240.85,240.76,21.7415]
["bitfinex","SOLUSD",1732864567989,20.0,240.81,240.76,12.41891912]
["bitfinex","SOLUSD",1732864568189,20.0,240.81,240.74,12.41891912]
["bitfinex","SOLUSD",1732864568974,20.0,240.81,240.74,16.57271912]
["bitfinex","SOLUSD",1732864570405,20.0,240.81,240.74,12.41891912]
["bitfinex","SOLUSD",1732864570576,12.41891912,240.82,240.74,12.41891912]
["bitfinex","SOLUSD",1732864571192,28.94311912,240.82,240.74,12.41891912]
["bitfinex","SOLUSD",1732864571712,33.09561912,240.82,240.74,12.41891912]
["bitfinex","SOLUSD",1732864571885,33.09561912,240.82,240.74,16.57271912]
["bitfinex","SOLUSD",1732864571886,28.94311912,240.82,240.74,16.57271912]
["bitfinex","SOLUSD",1732864572208,16.5242,240.82,240.74,16.57271912]
["bitfinex","SOLUSD",1732864573798,28.94311912,240.82,240.74,16.57271912]
["bitfinex","SOLUSD",1732864575180,16.5242,240.82,240.74,16.57271912]
["bitfinex","SOLUSD",1732864575385,98.5,240.88,240.66,0.82871825]
["bitfinex","SOLUSD",1732864575386,126.65011912,240.88,240.78,12.41891912]
["bitfinex","SOLUSD",1732864575585,28.15011912,240.88,240.8,12.41891912]
["bitfinex","SOLUSD",1732864576805,20.0,240.85,240.8,12.41891912]
["bitfinex","SOLUSD",1732864577305,20.0,240.85,240.78,16.57191912]
["bitfinex","SOLUSD",1732864577903,20.0,240.81,240.75,0.4819065]
["bitfinex","SOLUSD",1732864578091,12.41891912,240.82,240.75,4.6355065]
["bitfinex","SOLUSD",1732864579201,12.41891912,240.82,240.75,0.4819065]
["bitfinex","SOLUSD",1732864579891,16.57141912,240.82,240.75,0.4819065]
["bitfinex","SOLUSD",1732864581611,12.41891912,240.8,240.75,0.4819065]
["bitfinex","SOLUSD",1732864583104,12.41891912,240.82,240.75,0.4819065]
["bitfinex","SOLUSD",1732864583294,12.41891912,240.82,240.75,4.6354065]
["bitfinex","SOLUSD",1732864583701,16.57111912,240.84,240.75,4.6354065]
["bitfinex","SOLUSD",1732864583892,16.57111912,240.84,240.75,17.05432562]
["bitfinex","SOLUSD",1732864584104,12.41891912,240.84,240.75,17.05432562]
["bitfinex","SOLUSD",1732864586590,12.41891912,240.82,240.75,17.05432562]
["bitfinex","SOLUSD",1732864587518,12.41891912,240.8,240.75,0.4819065]
["bitfinex","SOLUSD",1732864588194,7.95848569,240.8,240.75,0.4819065]
["bitfinex","SOLUSD",1732864590214,7.95848569,240.78,240.75,0.4819065]
["bitfinex","SOLUSD",1732864592112,20.0,240.81,240.75,0.4819065]
["bitfinex","SOLUSD",1732864592297,7.95848569,240.78,240.75,0.4819065]
["bitfinex","SOLUSD",1732864593388,7.95848569,240.77,240.75,0.4819065]
["bitfinex","SOLUSD",1732864593593,20.0,240.79,240.75,0.4819065]
["bitfinex","SOLUSD",1732864593804,7.95848569,240.76,240.75,0.4819065]
["bitfinex","SOLUSD",1732864594220,32.4449443,240.76,240.75,0.4819065]
["bitfinex","SOLUSD",1732864594911,32.4449443,240.76,240.6,4.1562]
["bitfinex","SOLUSD",1732864594912,20.0,240.73,240.6,4.1562]
["bitfinex","SOLUSD",1732864595113,12.4449443,240.69,240.6,4.1562]
["bitfinex","SOLUSD",1732864595911,12.4449443,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1732864597309,12.4449443,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1732864597510,12.4449443,240.61,240.52,11.32571066]
["bitfinex","SOLUSD",1732864597812,12.4449443,240.56,240.51,16.0071065]
["bitfinex","SOLUSD",1732864598215,12.4449443,240.54,240.51,16.0071065]
["bitfinex","SOLUSD",1732864598802,12.4449443,240.54,240.52,4.1576]
["bitfinex","SOLUSD",1732864599005,12.4449443,240.56,240.52,4.1576]
["bitfinex","SOLUSD",1732864599208,12.4449443,240.62,240.54,12.4449443]
["bitfinex","SOLUSD",1732864599514,12.4449443,240.6,240.52,26.9966443]
["bitfinex","SOLUSD",1732864600291,12.4449443,240.6,240.52,4.1576]
["bitfinex","SOLUSD",1732864600495,12.4449443,240.58,240.52,4.1576]
["bitfinex","SOLUSD",1732864600915,20.0,240.66,240.52,4.1576]
["bitfinex","SOLUSD",1732864600916,12.4449443,240.6,240.52,16.6025443]
["bitfinex","SOLUSD",1732864601611,12.4449443,240.62,240.52,26.9966443]
["bitfinex","SOLUSD",1732864602099,12.4449443,240.6,240.52,26.9966443]
["bitfinex","SOLUSD",1732864603217,12.4449443,240.58,240.52,4.1576]
["bitfinex","SOLUSD",1732864605617,12.4449443,240.62,240.54,12.4449443]
["bitfinex","SOLUSD",1732864605814,12.4449443,240.64,240.54,12.4449443]
["bitfinex","SOLUSD",1732864606400,12.4449443,240.62,240.54,12.4449443]
["bitfinex","SOLUSD",1732864607500,12.4449443,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732864608220,12.4449443,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1732864608908,12.4449443,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732864612329,12.4449443,240.64,240.56,12.4449443]
["bitfinex","SOLUSD",1732864613704,12.4449443,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1732864618210,12.4449443,240.62,240.57,4.1567]
["bitfinex","SOLUSD",1732864619215,12.4449443,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732864620912,12.4449443,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1732864621227,12.4449443,240.58,240.55,4.1571]
["bitfinex","SOLUSD",1732864622127,12.4449443,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1732864622330,12.4449443,240.6,240.52,12.4449443]
["bitfinex","SOLUSD",1732864622627,12.4449443,240.6,240.53,4.1574]
["bitfinex","SOLUSD",1732864624107,12.4449443,240.62,240.53,4.1574]
["bitfinex","SOLUSD",1732864624730,12.4449443,240.66,240.58,12.4449443]
["bitfinex","SOLUSD",1732864625032,12.4449443,240.72,240.64,12.4449443]
["bitfinex","SOLUSD",1732864625623,12.4449443,240.72,240.63,6.3917]
["bitfinex","SOLUSD",1732864626214,12.4449443,240.72,240.64,4.1555]
["bitfinex","SOLUSD",1732864627929,12.4449443,240.68,240.62,4.1557]
["bitfinex","SOLUSD",1732864628135,12.4449443,240.67,240.59,19.9845]
["bitfinex","SOLUSD",1732864628432,12.4449443,240.6,240.56,4.1568]
["bitfinex","SOLUSD",1732864628932,12.4449443,240.58,240.54,4.1572]
["bitfinex","SOLUSD",1732864629231,12.4449443,240.58,240.52,4.1576]
["bitfinex","SOLUSD",1732864629734,12.4449443,240.56,240.52,4.1576]
["bitfinex","SOLUSD",1732864629922,12.4449443,240.56,240.51,0.4819065]
["bitfinex","SOLUSD",1732864631128,12.4449443,240.54,240.51,0.4819065]
["bitfinex","SOLUSD",1732864631532,32.4449443,240.52,240.51,0.4819065]
["bitfinex","SOLUSD",1732864633020,12.4449443,240.56,240.51,0.4819065]
["bitfinex","SOLUSD",1732864633220,12.4449443,240.58,240.51,4.6395065]
["bitfinex","SOLUSD",1732864634335,12.4449443,240.56,240.51,4.6395065]
["bitfinex","SOLUSD",1732864636637,12.4449443,240.52,240.51,0.4819065]
["bitfinex","SOLUSD",1732864638519,12.4449443,240.55,240.51,0.4819065]
["bitfinex","SOLUSD",1732864639421,12.4449443,240.53,240.51,0.4819065]
["bitfinex","SOLUSD",1732864640221,17.4449443,240.6,240.51,0.4819065]
["bitfinex","SOLUSD",1732864640222,12.4449443,240.6,240.51,0.4819065]
["bitfinex","SOLUSD",1732864640426,12.4449443,240.55,240.51,0.4819065]
["bitfinex","SOLUSD",1732864640739,12.4449443,240.53,240.51,0.4819065]
["bitfinex","SOLUSD",1732864642555,16.6024443,240.53,240.51,0.4819065]
["bitfinex","SOLUSD",1732864645241,12.4449443,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732864648224,98.5,240.47,240.43,20.0]
["bitfinex","SOLUSD",1732864648423,12.4449443,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732864652446,17.4449443,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732864653051,115.9449443,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732864655756,110.9449443,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732864655965,12.4449443,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732864668245,7.98525762,240.44,240.43,20.0]
["bitfinex","SOLUSD",1732864671351,7.98525762,240.44,240.3,21.193]
["bitfinex","SOLUSD",1732864671352,20.0,240.4,240.3,21.193]
["bitfinex","SOLUSD",1732864671574,7.98525762,240.35,240.3,25.3544]
["bitfinex","SOLUSD",1732864678957,7.98525762,240.32,240.27,4.1619]
["bitfinex","SOLUSD",1732864679297,7.98525762,240.3,240.27,4.1619]
["bitfinex","SOLUSD",1732864680157,7.98525762,240.32,240.27,4.1619]
["bitfinex","SOLUSD",1732864681878,20.0,240.4,240.27,12.14715762]
["bitfinex","SOLUSD",1732864682078,7.98525762,240.36,240.27,12.14715762]
["bitfinex","SOLUSD",1732864682788,7.98525762,240.34,240.27,12.14715762]
["bitfinex","SOLUSD",1732864684188,7.98525762,240.34,240.27,4.1619]
["bitfinex","SOLUSD",1732864686069,7.98525762,240.32,240.27,4.1619]
["bitfinex","SOLUSD",1732864686962,24.1601,240.38,240.27,4.1619]
["bitfinex","SOLUSD",1732864687161,7.98525762,240.32,240.27,4.1619]
["bitfinex","SOLUSD",1732864688586,15.97051524,240.28,240.26,0.4819065]
["bitfinex","SOLUSD",1732864688762,51.94103048,240.25,240.17,21.0484]
["bitfinex","SOLUSD",1732864689094,7.98525762,240.18,240.17,21.0484]
["bitfinex","SOLUSD",1732864690393,7.98525762,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1732864690592,7.98525762,240.16,240.12,4.1645]
["bitfinex","SOLUSD",1732864690805,36.10363048,240.24,240.12,4.1645]
["bitfinex","SOLUSD",1732864690806,7.98525762,240.18,240.12,4.1645]
["bitfinex","SOLUSD",1732864691090,20.0,240.3,240.14,7.98525762]
["bitfinex","SOLUSD",1732864691279,7.98525762,240.23,240.16,7.98525762]
["bitfinex","SOLUSD",1732864691888,7.98525762,240.23,240.14,7.98525762]
["bitfinex","SOLUSD",1732864692580,7.98525762,240.21,240.15,4.164]
["bitfinex","SOLUSD",1732864693482,7.98525762,240.28,240.19,7.98525762]
["bitfinex","SOLUSD",1732864694179,12.48673193,240.29,240.2,12.48673193]
["bitfinex","SOLUSD",1732864694702,12.48673193,240.29,240.21,4.163]
["bitfinex","SOLUSD",1732864694996,12.48673193,240.27,240.21,4.163]
["bitfinex","SOLUSD",1732864695569,12.48673193,240.29,240.22,12.48673193]
["bitfinex","SOLUSD",1732864695779,12.48673193,240.29,240.21,14.5705]
["bitfinex","SOLUSD",1732864698487,12.48673193,240.33,240.24,12.48673193]
["bitfinex","SOLUSD",1732864699678,12.48673193,240.31,240.22,12.48673193]
["bitfinex","SOLUSD",1732864699974,12.48673193,240.29,240.2,12.48673193]
["bitfinex","SOLUSD",1732864700473,12.48673193,240.27,240.19,14.5717]
["bitfinex","SOLUSD",1732864701886,12.48673193,240.23,240.19,4.1633]
["bitfinex","SOLUSD",1732864702796,12.48673193,240.25,240.19,4.1633]
["bitfinex","SOLUSD",1732864705293,12.48673193,240.23,240.19,4.1633]
["bitfinex","SOLUSD",1732864705888,12.48673193,240.23,240.17,27.1864]
["bitfinex","SOLUSD",1732864706294,12.48673193,240.21,240.17,23.0229]
["bitfinex","SOLUSD",1732864706595,12.48673193,240.21,240.12,12.48673193]
["bitfinex","SOLUSD",1732864706596,12.48673193,240.21,240.13,4.1644]
["bitfinex","SOLUSD",1732864707299,12.48673193,240.19,240.13,4.1644]
["bitfinex","SOLUSD",1732864710693,12.48673193,240.21,240.13,16.65113193]
["bitfinex","SOLUSD",1732864712892,12.48673193,240.21,240.13,4.1644]
["bitfinex","SOLUSD",1732864713586,12.48673193,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1732864714300,8.00090961,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1732864715296,98.5,240.23,240.07,4.1654]
["bitfinex","SOLUSD",1732864715297,8.00090961,240.11,240.07,4.1654]
["bitfinex","SOLUSD",1732864715807,6.00090961,240.11,240.07,4.1654]
["bitfinex","SOLUSD",1732864716882,10.4071,240.22,240.09,8.00090961]
["bitfinex","SOLUSD",1732864716883,20.0,240.17,240.09,8.00090961]
["bitfinex","SOLUSD",1732864717100,8.00090961,240.18,240.07,4.1654]
["bitfinex","SOLUSD",1732864717303,8.00090961,240.18,240.1,8.00090961]
["bitfinex","SOLUSD",1732864718499,8.00090961,240.18,240.11,4.1647]
["bitfinex","SOLUSD",1732864718999,8.00090961,240.17,240.11,4.1647]
["bitfinex","SOLUSD",1732864719500,8.00090961,240.17,240.07,10.4136]
["bitfinex","SOLUSD",1732864719707,8.00090961,240.17,240.09,8.00090961]
["bitfinex","SOLUSD",1732864720199,12.49868356,240.17,240.09,12.49868356]
["bitfinex","SOLUSD",1732864720406,12.49868356,240.15,240.07,27.07768356]
["bitfinex","SOLUSD",1732864721202,12.49868356,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1732864722312,12.49868356,240.13,240.07,4.1654]
["bitfinex","SOLUSD",1732864722518,12.49868356,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1732864722710,12.49868356,240.15,240.07,16.66408356]
["bitfinex","SOLUSD",1732864723211,12.49868356,240.15,240.07,4.1654]
["bitfinex","SOLUSD",1732864723511,4.1634,240.19,240.07,4.1654]
["bitfinex","SOLUSD",1732864723512,12.49868356,240.11,240.07,4.1654]
["bitfinex","SOLUSD",1732864724213,12.49868356,240.11,240.06,21.794]
["bitfinex","SOLUSD",1732864725017,12.49868356,240.11,240.06,25.9595]
["bitfinex","SOLUSD",1732864725690,12.49868356,240.11,240.06,4.1655]
["bitfinex","SOLUSD",1732864727208,98.5,240.19,240.02,0.4819065]
["bitfinex","SOLUSD",1732864727209,12.49868356,240.09,240.02,0.4819065]
["bitfinex","SOLUSD",1732864727409,12.49868356,240.07,240.02,0.4819065]
["bitfinex","SOLUSD",1732864728708,12.49868356,240.12,240.02,0.4819065]
["bitfinex","SOLUSD",1732864728709,12.49868356,240.05,240.02,0.4819065]
["bitfinex","SOLUSD",1732864729202,32.49868356,240.03,240.02,0.4819065]
["bitfinex","SOLUSD",1732864732416,20.0,240.03,240.02,0.4819065]
["bitfinex","SOLUSD",1732864732618,16.1202,240.11,240.02,0.4819065]
["bitfinex","SOLUSD",1732864732928,12.49868356,240.04,240.02,0.4819065]
["bitfinex","SOLUSD",1732864733101,114.6202,240.11,240.02,0.4819065]
["bitfinex","SOLUSD",1732864733299,12.49868356,240.04,240.02,0.4819065]
["bitfinex","SOLUSD",1732864735406,12.49868356,240.04,240.02,4.6481065]
["bitfinex","SOLUSD",1732864735605,12.49868356,240.06,240.02,4.6481065]
["bitfinex","SOLUSD",1732864737598,4.1643,240.14,240.02,4.6481065]
["bitfinex","SOLUSD",1732864737907,12.49868356,240.07,240.02,4.6481065]
["bitfinex","SOLUSD",1732864738624,12.49868356,240.05,240.02,4.6481065]
["bitfinex","SOLUSD",1732864739003,12.49868356,240.07,240.02,4.6481065]
["bitfinex","SOLUSD",1732864739628,24.1644,240.13,240.02,4.6481065]
["bitfinex","SOLUSD",1732864739821,12.49868356,240.07,240.02,4.6481065]
["bitfinex","SOLUSD",1732864742233,8.00675439,240.06,240.02,4.6481065]
["bitfinex","SOLUSD",1732864742721,8.00675439,240.07,240.02,4.6481065]
["bitfinex","SOLUSD",1732864743845,8.00675439,240.05,240.02,4.6481065]
["bitfinex","SOLUSD",1732864744044,8.00675439,240.05,240.02,0.4819065]
["bitfinex","SOLUSD",1732864744642,36.19161756,240.12,240.02,0.4819065]
["bitfinex","SOLUSD",1732864744643,20.0,240.12,240.02,4.6481065]
["bitfinex","SOLUSD",1732864744928,8.00675439,240.07,240.02,4.6481065]
["bitfinex","SOLUSD",1732864745828,8.00675439,240.07,240.02,0.4819065]
["bitfinex","SOLUSD",1732864746032,8.00675439,240.05,240.02,0.4819065]
["bitfinex","SOLUSD",1732864746329,8.00675439,240.03,240.02,0.4819065]
["bitfinex","SOLUSD",1732864747712,20.0,240.01,240.0,30.0]
["bitfinex","SOLUSD",1732864747918,60.03377195,240.01,240.0,30.0]
["bitfinex","SOLUSD",1732864748335,65.03377195,240.01,239.85,0.768]
["bitfinex","SOLUSD",1732864748636,8.00675439,239.92,239.85,0.768]
["bitfinex","SOLUSD",1732864748841,8.00675439,239.92,239.83,8.00675439]
["bitfinex","SOLUSD",1732864749021,8.00675439,239.88,239.79,4.1703]
["bitfinex","SOLUSD",1732864749331,16.3571,239.95,239.81,8.00675439]
["bitfinex","SOLUSD",1732864749524,8.00675439,239.89,239.81,8.00675439]
["bitfinex","SOLUSD",1732864749726,8.00675439,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1732864750231,12.52841971,239.89,239.82,4.1697]
["bitfinex","SOLUSD",1732864750533,12.52841971,239.89,239.8,4.17]
["bitfinex","SOLUSD",1732864751333,12.52841971,239.87,239.8,4.17]
["bitfinex","SOLUSD",1732864751714,20.0,239.92,239.8,4.17]
["bitfinex","SOLUSD",1732864751917,16.3571,239.95,239.8,4.17]
["bitfinex","SOLUSD",1732864751918,12.52841971,239.89,239.8,4.17]
["bitfinex","SOLUSD",1732864752948,12.52841971,239.87,239.8,4.17]
["bitfinex","SOLUSD",1732864754136,6.6306,239.93,239.82,12.52841971]
["bitfinex","SOLUSD",1732864754315,16.3571,239.95,239.88,12.52841971]
["bitfinex","SOLUSD",1732864754511,12.52841971,239.96,239.88,12.52841971]
["bitfinex","SOLUSD",1732864754716,12.52841971,239.94,239.86,12.52841971]
["bitfinex","SOLUSD",1732864754938,12.52841971,239.92,239.84,12.52841971]
["bitfinex","SOLUSD",1732864756133,12.52841971,239.92,239.84,16.69771971]
["bitfinex","SOLUSD",1732864756333,12.52841971,239.92,239.84,4.1693]
["bitfinex","SOLUSD",1732864756925,12.52841971,239.9,239.8,12.52841971]
["bitfinex","SOLUSD",1732864758436,12.52841971,239.9,239.81,4.1699]
["bitfinex","SOLUSD",1732864758637,12.52841971,239.88,239.81,4.1699]
["bitfinex","SOLUSD",1732864760344,12.52841971,239.84,239.78,0.4819065]
["bitfinex","SOLUSD",1732864760642,12.52841971,239.82,239.78,4.6523065]
["bitfinex","SOLUSD",1732864760836,12.52841971,239.82,239.78,0.4819065]
["bitfinex","SOLUSD",1732864762251,39.50701971,239.88,239.65,10.4314]
["bitfinex","SOLUSD",1732864762252,49.22713942,239.79,239.65,10.4314]
["bitfinex","SOLUSD",1732864762422,12.52841971,239.72,239.65,10.4314]
["bitfinex","SOLUSD",1732864762622,12.52841971,239.72,239.65,22.95981971]
["bitfinex","SOLUSD",1732864762921,12.52841971,239.7,239.65,10.4314]
["bitfinex","SOLUSD",1732864764340,5.0,239.85,239.65,23.79218878]
["bitfinex","SOLUSD",1732864764341,12.52841971,239.74,239.65,23.79218878]
["bitfinex","SOLUSD",1732864764642,12.52841971,239.76,239.67,12.52841971]
["bitfinex","SOLUSD",1732864765236,12.52841971,239.74,239.65,22.95981971]
["bitfinex","SOLUSD",1732864765435,12.52841971,239.72,239.64,4.1729]
["bitfinex","SOLUSD",1732864766339,12.52841971,239.74,239.64,27.13361971]
["bitfinex","SOLUSD",1732864766521,12.52841971,239.72,239.64,27.13361971]
["bitfinex","SOLUSD",1732864766721,12.52841971,239.72,239.64,14.6052]
["bitfinex","SOLUSD",1732864767137,12.52841971,239.72,239.64,27.13361971]
["bitfinex","SOLUSD",1732864767449,12.52841971,239.74,239.66,12.52841971]
["bitfinex","SOLUSD",1732864767952,4.1694,239.85,239.7,12.52841971]
["bitfinex","SOLUSD",1732864768248,12.52841971,239.79,239.7,12.52841971]
["bitfinex","SOLUSD",1732864768447,12.52841971,239.79,239.71,4.1717]
["bitfinex","SOLUSD",1732864768753,12.52841971,239.77,239.71,4.1717]
["bitfinex","SOLUSD",1732864769854,12.52841971,239.77,239.69,4.172]
["bitfinex","SOLUSD",1732864770429,12.52841971,239.75,239.69,4.172]
["bitfinex","SOLUSD",1732864771051,12.52841971,239.73,239.66,4.1725]
["bitfinex","SOLUSD",1732864773551,4.171,239.75,239.6,12.52841971]
["bitfinex","SOLUSD",1732864773552,21.1248,239.75,239.6,12.52841971]
["bitfinex","SOLUSD",1732864773756,12.52841971,239.67,239.6,4.1736]
["bitfinex","SOLUSD",1732864773932,12.52841971,239.65,239.58,4.1738]
["bitfinex","SOLUSD",1732864774549,12.52841971,239.63,239.56,20.3265]
["bitfinex","SOLUSD",1732864774959,12.52841971,239.63,239.56,4.1741]
["bitfinex","SOLUSD",1732864775936,12.52841971,239.61,239.54,12.52841971]
["bitfinex","SOLUSD",1732864776153,12.52841971,239.59,239.52,4.1748]
["bitfinex","SOLUSD",1732864776455,12.52841971,239.57,239.52,4.1748]
["bitfinex","SOLUSD",1732864776746,12.52841971,239.59,239.53,4.6566065]
["bitfinex","SOLUSD",1732864779146,12.52841971,239.59,239.53,0.4819065]
["bitfinex","SOLUSD",1732864779333,20.0,239.54,239.53,0.4819065]
["bitfinex","SOLUSD",1732864779856,20.0,239.58,239.53,0.4819065]
["bitfinex","SOLUSD",1732864780042,12.52841971,239.6,239.54,4.1746]
["bitfinex","SOLUSD",1732864782135,12.52841971,239.62,239.55,12.52841971]
["bitfinex","SOLUSD",1732864782857,12.52841971,239.64,239.55,12.52841971]
["bitfinex","SOLUSD",1732864783456,12.52841971,239.65,239.57,12.52841971]
["bitfinex","SOLUSD",1732864783842,12.52841971,239.65,239.58,4.1739]
["bitfinex","SOLUSD",1732864784034,6.6071,239.7,239.58,4.1739]
["bitfinex","SOLUSD",1732864784241,12.52841971,239.69,239.61,12.52841971]
["bitfinex","SOLUSD",1732864784458,6.2131,239.75,239.63,12.52841971]
["bitfinex","SOLUSD",1732864784766,12.52841971,239.71,239.63,12.52841971]
["bitfinex","SOLUSD",1732864784961,12.52841971,239.69,239.58,14.6088]
["bitfinex","SOLUSD",1732864785154,12.52841971,239.69,239.61,12.52841971]
["bitfinex","SOLUSD",1732864785458,12.52841971,239.71,239.63,12.52841971]
["bitfinex","SOLUSD",1732864785843,12.52841971,239.71,239.64,4.1729]
["bitfinex","SOLUSD",1732864786249,12.52841971,239.71,239.61,12.52841971]
["bitfinex","SOLUSD",1732864786550,12.52841971,239.69,239.61,12.52841971]
["bitfinex","SOLUSD",1732864788163,12.52841971,239.69,239.62,4.1732]
["bitfinex","SOLUSD",1732864788743,12.52841971,239.67,239.53,21.7210065]
["bitfinex","SOLUSD",1732864788966,12.52841971,239.61,239.53,34.24942621]
["bitfinex","SOLUSD",1732864789151,12.52841971,239.61,239.53,10.8918065]
["bitfinex","SOLUSD",1732864790449,12.52841971,239.59,239.53,4.6566065]
["bitfinex","SOLUSD",1732864791052,12.52841971,239.59,239.53,0.4819065]
["bitfinex","SOLUSD",1732864793172,12.52841971,239.59,239.53,4.6566065]
["bitfinex","SOLUSD",1732864794363,20.0,239.58,239.53,4.6566065]
["bitfinex","SOLUSD",1732864794550,12.52841971,239.63,239.55,12.52841971]
["bitfinex","SOLUSD",1732864795557,12.52841971,239.65,239.57,12.52841971]
["bitfinex","SOLUSD",1732864796347,12.52841971,239.65,239.58,4.1739]
["bitfinex","SOLUSD",1732864798765,12.52841971,239.65,239.55,12.52841971]
["bitfinex","SOLUSD",1732864799578,12.52841971,239.61,239.54,4.1746]
["bitfinex","SOLUSD",1732864800659,12.52841971,239.57,239.53,0.4819065]
["bitfinex","SOLUSD",1732864800957,12.52841971,239.64,239.53,0.4819065]
["bitfinex","SOLUSD",1732864800958,12.52841971,239.55,239.53,0.4819065]
["bitfinex","SOLUSD",1732864801360,20.0,239.55,239.53,0.4819065]
["bitfinex","SOLUSD",1732864801574,25.05683942,239.54,239.53,0.4819065]
["bitfinex","SOLUSD",1732864801773,12.52841971,239.54,239.53,0.4819065]
["bitfinex","SOLUSD",1732864802176,25.05683942,239.54,239.3,7.45365411]
["bitfinex","SOLUSD",1732864802355,12.52841971,239.45,239.3,6.6203]
["bitfinex","SOLUSD",1732864802671,12.52841971,239.47,239.38,12.52841971]
["bitfinex","SOLUSD",1732864803266,12.52841971,239.41,239.31,4.1786]
["bitfinex","SOLUSD",1732864803470,12.52841971,239.41,239.32,12.52841971]
["bitfinex","SOLUSD",1732864803655,12.52841971,239.41,239.32,12.02841971]
["bitfinex","SOLUSD",1732864803974,20.0,239.4,239.36,12.52841971]
["bitfinex","SOLUSD",1732864804350,12.52841971,239.46,239.38,12.52841971]
["bitfinex","SOLUSD",1732864805061,12.52841971,239.46,239.38,12.02841971]
["bitfinex","SOLUSD",1732864805581,12.52841971,239.46,239.38,11.52841971]
["bitfinex","SOLUSD",1732864805762,12.52841971,239.46,239.36,16.70601971]
["bitfinex","SOLUSD",1732864805967,20.0,239.41,239.34,12.52841971]
["bitfinex","SOLUSD",1732864806167,20.0,239.41,239.34,12.02841971]
["bitfinex","SOLUSD",1732864806582,12.52841971,239.4,239.32,16.70691971]
["bitfinex","SOLUSD",1732864806958,12.52841971,239.4,239.32,16.20691971]
["bitfinex","SOLUSD",1732864807353,20.0,239.41,239.34,12.52841971]
["bitfinex","SOLUSD",1732864807572,20.0,239.41,239.34,12.02841971]
["bitfinex","SOLUSD",1732864808174,12.52841971,239.46,239.38,12.52841971]
["bitfinex","SOLUSD",1732864808380,12.52841971,239.45,239.37,12.52841971]
["bitfinex","SOLUSD",1732864808963,12.52841971,239.45,239.37,16.70591971]
["bitfinex","SOLUSD",1732864809668,12.52841971,239.45,239.37,16.20591971]
["bitfinex","SOLUSD",1732864810276,12.52841971,239.45,239.37,15.70591971]
["bitfinex","SOLUSD",1732864810456,12.52841971,239.47,239.39,12.52841971]
["bitfinex","SOLUSD",1732864810981,4.1747,239.54,239.37,4.1775]
["bitfinex","SOLUSD",1732864811286,12.52841971,239.5,239.42,12.52841971]
["bitfinex","SOLUSD",1732864811578,114.8122,239.58,239.37,4.1775]
["bitfinex","SOLUSD",1732864811579,12.52841971,239.52,239.44,12.52841971]
["bitfinex","SOLUSD",1732864811963,16.3122,239.58,239.37,15.45472691]
["bitfinex","SOLUSD",1732864812158,12.52841971,239.53,239.45,12.52841971]
["bitfinex","SOLUSD",1732864812357,16.3122,239.58,239.37,20.45472691]
["bitfinex","SOLUSD",1732864812358,12.52841971,239.55,239.47,12.52841971]
["bitfinex","SOLUSD",1732864812577,12.52841971,239.55,239.47,16.70411971]
["bitfinex","SOLUSD",1732864812966,16.3122,239.58,239.47,4.1757]
["bitfinex","SOLUSD",1732864813159,12.52841971,239.54,239.47,4.1757]
["bitfinex","SOLUSD",1732864813367,12.52841971,239.56,239.48,12.52841971]
["bitfinex","SOLUSD",1732864813879,114.7474,239.63,239.39,12.52841971]
["bitfinex","SOLUSD",1732864813880,12.52841971,239.5,239.39,12.52841971]
["bitfinex","SOLUSD",1732864814184,12.52841971,239.46,239.37,12.52841971]
["bitfinex","SOLUSD",1732864814566,12.52841971,239.46,239.38,4.1774]
["bitfinex","SOLUSD",1732864814782,12.52841971,239.46,239.39,12.52841971]
["bitfinex","SOLUSD",1732864814959,12.52841971,239.48,239.39,12.52841971]
["bitfinex","SOLUSD",1732864815358,4.1751,239.52,239.39,12.52841971]
["bitfinex","SOLUSD",1732864815359,12.52841971,239.46,239.39,12.52841971]
["bitfinex","SOLUSD",1732864815579,12.52841971,239.46,239.39,16.70561971]
["bitfinex","SOLUSD",1732864815787,20.0,239.47,239.39,16.70561971]
["bitfinex","SOLUSD",1732864815970,12.52841971,239.48,239.39,16.70561971]
["bitfinex","SOLUSD",1732864817486,12.52841971,239.54,239.45,12.52841971]
["bitfinex","SOLUSD",1732864818368,12.52841971,239.51,239.39,14.6204]
["bitfinex","SOLUSD",1732864818567,12.52841971,239.47,239.39,27.14881971]
["bitfinex","SOLUSD",1732864820169,12.52841971,239.47,239.39,16.70561971]
["bitfinex","SOLUSD",1732864822590,12.52841971,239.45,239.39,4.1772]
["bitfinex","SOLUSD",1732864823790,12.52841971,239.47,239.39,4.1772]
["bitfinex","SOLUSD",1732864824091,20.0,239.44,239.39,4.1772]
["bitfinex","SOLUSD",1732864824694,12.52841971,239.45,239.39,4.1772]
["bitfinex","SOLUSD",1732864824888,12.52841971,239.45,239.37,16.70591971]
["bitfinex","SOLUSD",1732864825093,12.52841971,239.45,239.37,4.1775]
["bitfinex","SOLUSD",1732864825295,20.0,239.52,239.39,12.52841971]
["bitfinex","SOLUSD",1732864825473,12.52841971,239.48,239.39,12.52841971]
["bitfinex","SOLUSD",1732864826302,12.52841971,239.48,239.4,4.1771]
["bitfinex","SOLUSD",1732864826679,12.52841971,239.5,239.41,12.52841971]
["bitfinex","SOLUSD",1732864827286,12.52841971,239.5,239.41,12.02841971]
["bitfinex","SOLUSD",1732864827491,12.52841971,239.5,239.35,16.70631971]
["bitfinex","SOLUSD",1732864827492,12.52841971,239.44,239.35,16.70631971]
["bitfinex","SOLUSD",1732864828191,12.52841971,239.48,239.39,12.52841971]
["bitfinex","SOLUSD",1732864828576,12.52841971,239.48,239.4,4.1771]
["bitfinex","SOLUSD",1732864828782,20.0,239.52,239.41,12.52841971]
["bitfinex","SOLUSD",1732864828783,12.52841971,239.5,239.41,12.52841971]
["bitfinex","SOLUSD",1732864829576,12.52841971,239.54,239.45,12.52841971]
["bitfinex","SOLUSD",1732864830600,12.52841971,239.54,239.46,4.176]
["bitfinex","SOLUSD",1732864831486,12.52841971,239.6,239.51,12.52841971]
["bitfinex","SOLUSD",1732864831683,12.52841971,239.58,239.49,12.52841971]
["bitfinex","SOLUSD",1732864831886,12.52841971,239.56,239.47,27.72631971]
["bitfinex","SOLUSD",1732864832291,12.52841971,239.58,239.49,12.52841971]
["bitfinex","SOLUSD",1732864832491,12.52841971,239.58,239.5,4.1753]
["bitfinex","SOLUSD",1732864833186,12.52841971,239.58,239.48,4.1755]
["bitfinex","SOLUSD",1732864833895,12.52841971,239.58,239.49,12.52841971]
["bitfinex","SOLUSD",1732864834376,12.52841971,239.6,239.51,12.52841971]
["bitfinex","SOLUSD",1732864834885,12.52841971,239.62,239.53,12.52841971]
["bitfinex","SOLUSD",1732864836500,12.52841971,239.64,239.55,12.52841971]
["bitfinex","SOLUSD",1732864836680,6.3035,239.74,239.59,12.52841971]
["bitfinex","SOLUSD",1732864836880,12.52841971,239.7,239.61,12.52841971]
["bitfinex","SOLUSD",1732864837104,12.52841971,239.72,239.58,30.8787]
["bitfinex","SOLUSD",1732864837583,12.52841971,239.7,239.62,12.52841971]
["bitfinex","SOLUSD",1732864837992,12.52841971,239.7,239.58,30.8787]
["bitfinex","SOLUSD",1732864837993,12.52841971,239.72,239.64,12.52841971]
["bitfinex","SOLUSD",1732864838196,12.52841971,239.74,239.65,4.1727]
["bitfinex","SOLUSD",1732864838394,119.9746,239.8,239.65,4.1727]
["bitfinex","SOLUSD",1732864838395,12.52841971,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1732864838901,12.52841971,239.66,239.58,12.52841971]
["bitfinex","SOLUSD",1732864839590,12.52841971,239.66,239.5,15.4383]
["bitfinex","SOLUSD",1732864839784,12.52841971,239.66,239.58,12.52841971]
["bitfinex","SOLUSD",1732864840096,12.52841971,239.68,239.6,12.52841971]
["bitfinex","SOLUSD",1732864840898,12.52841971,239.68,239.6,16.70191971]
["bitfinex","SOLUSD",1732864841092,12.52841971,239.7,239.62,12.52841971]
["bitfinex","SOLUSD",1732864842095,12.52841971,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1732864842698,12.52841971,239.66,239.61,4.1733]
["bitfinex","SOLUSD",1732864842913,12.52841971,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1732864844205,12.52841971,239.66,239.57,4.1741]
["bitfinex","SOLUSD",1732864844433,12.52841971,239.64,239.57,4.1741]
["bitfinex","SOLUSD",1732864845487,4.1715,239.72,239.57,4.1741]
["bitfinex","SOLUSD",1732864845488,12.52841971,239.66,239.57,4.1741]
["bitfinex","SOLUSD",1732864846999,12.52841971,239.64,239.57,4.1741]
["bitfinex","SOLUSD",1732864847204,12.52841971,239.6,239.52,4.175]
["bitfinex","SOLUSD",1732864847707,12.52841971,239.6,239.4,12.52841971]
["bitfinex","SOLUSD",1732864847708,5.0,239.4,239.32,12.52841971]
["bitfinex","SOLUSD",1732864847908,5.0,239.42,239.34,12.52841971]
["bitfinex","SOLUSD",1732864848080,5.0,239.44,239.29,1.31539082]
["bitfinex","SOLUSD",1732864848283,5.0,239.42,239.35,12.52841971]
["bitfinex","SOLUSD",1732864848716,5.0,239.42,239.35,16.70621971]
["bitfinex","SOLUSD",1732864849413,5.0,239.44,239.35,16.70621971]
["bitfinex","SOLUSD",1732864849793,12.52841971,239.46,239.35,16.70621971]
["bitfinex","SOLUSD",1732864849794,5.0,239.42,239.35,16.70621971]
["bitfinex","SOLUSD",1732864850205,5.0,239.42,239.35,24.29884282]
["bitfinex","SOLUSD",1732864851212,5.0,239.44,239.35,24.29884282]
["bitfinex","SOLUSD",1732864851388,5.0,239.42,239.35,24.29884282]
["bitfinex","SOLUSD",1732864851587,5.0,239.44,239.35,24.29884282]
["bitfinex","SOLUSD",1732864851896,5.0,239.46,239.37,20.12104282]
["bitfinex","SOLUSD",1732864852201,5.0,239.46,239.39,20.12104282]
["bitfinex","SOLUSD",1732864853207,20.12104282,239.45,239.37,20.12104282]
["bitfinex","SOLUSD",1732864853607,20.12104282,239.45,239.38,4.1774]
["bitfinex","SOLUSD",1732864854017,20.12104282,239.42,239.34,4.1781]
["bitfinex","SOLUSD",1732864854525,20.12104282,239.44,239.35,20.12104282]
["bitfinex","SOLUSD",1732864855095,5.0,239.43,239.35,20.12104282]
["bitfinex","SOLUSD",1732864855295,20.12104282,239.44,239.35,20.12104282]
["bitfinex","SOLUSD",1732864855609,5.0,239.45,239.37,20.12104282]
["bitfinex","SOLUSD",1732864855824,5.0,239.45,239.39,20.12104282]
["bitfinex","SOLUSD",1732864856019,5.0,239.49,239.41,20.12104282]
["bitfinex","SOLUSD",1732864856819,5.0,239.47,239.41,20.12104282]
["bitfinex","SOLUSD",1732864857403,5.0,239.49,239.41,20.12104282]
["bitfinex","SOLUSD",1732864857918,5.0,239.49,239.42,4.1767]
["bitfinex","SOLUSD",1732864859449,5.0,239.49,239.43,20.12104282]
["bitfinex","SOLUSD",1732864859928,5.0,239.49,239.41,20.12104282]
["bitfinex","SOLUSD",1732864860423,20.12104282,239.48,239.42,4.1767]
["bitfinex","SOLUSD",1732864860799,5.0,239.49,239.42,4.1767]
["bitfinex","SOLUSD",1732864861025,5.0,239.49,239.43,20.12104282]
["bitfinex","SOLUSD",1732864861323,5.0,239.51,239.43,20.12104282]
["bitfinex","SOLUSD",1732864861922,5.0,239.51,239.47,20.12104282]
["bitfinex","SOLUSD",1732864862097,5.0,239.53,239.47,20.12104282]
["bitfinex","SOLUSD",1732864863016,5.0,239.53,239.48,4.1757]
["bitfinex","SOLUSD",1732864864011,5.0,239.55,239.49,20.12104282]
["bitfinex","SOLUSD",1732864864207,5.0,239.57,239.51,20.12104282]
["bitfinex","SOLUSD",1732864864405,5.0,239.57,239.49,0.83290607]
["bitfinex","SOLUSD",1732864864406,5.0,239.59,239.53,20.12104282]
["bitfinex","SOLUSD",1732864864919,5.0,239.59,239.55,20.12104282]
["bitfinex","SOLUSD",1732864865436,5.0,239.61,239.56,4.1743]
["bitfinex","SOLUSD",1732864867504,5.0,239.65,239.59,20.12104282]
["bitfinex","SOLUSD",1732864867710,5.0,239.67,239.59,20.12104282]
["bitfinex","SOLUSD",1732864868917,5.0,239.67,239.61,20.12104282]
["bitfinex","SOLUSD",1732864869227,16.711369,239.73,239.56,4.1743]
["bitfinex","SOLUSD",1732864869228,5.0,239.65,239.59,20.12104282]
["bitfinex","SOLUSD",1732864869517,25.12104282,239.68,239.6,4.1736]
["bitfinex","SOLUSD",1732864870114,5.0,239.66,239.6,4.1736]
["bitfinex","SOLUSD",1732864870318,17.55229626,239.62,239.55,4.1744]
["bitfinex","SOLUSD",1732864871025,17.55229626,239.62,239.55,16.72669626]
["bitfinex","SOLUSD",1732864873730,17.55229626,239.62,239.53,12.55229626]
["bitfinex","SOLUSD",1732864874617,17.55229626,239.64,239.55,12.55229626]
["bitfinex","SOLUSD",1732864874813,17.55229626,239.66,239.57,12.55229626]
["bitfinex","SOLUSD",1732864875536,12.55229626,239.68,239.59,12.55229626]
["bitfinex","SOLUSD",1732864875702,12.55229626,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732864876324,5.0,239.67,239.62,4.1732]
["bitfinex","SOLUSD",1732864876828,12.55229626,239.68,239.6,4.1736]
["bitfinex","SOLUSD",1732864877025,5.0,239.67,239.6,4.1736]
["bitfinex","SOLUSD",1732864877331,17.55229626,239.7,239.61,12.55229626]
["bitfinex","SOLUSD",1732864878714,12.55229626,239.72,239.63,12.55229626]
["bitfinex","SOLUSD",1732864878925,40.13509626,239.74,239.65,12.55229626]
["bitfinex","SOLUSD",1732864879536,40.13509626,239.74,239.67,12.55229626]
["bitfinex","SOLUSD",1732864879828,5.0,239.74,239.67,12.55229626]
["bitfinex","SOLUSD",1732864880428,17.55229626,239.76,239.67,12.55229626]
["bitfinex","SOLUSD",1732864881024,17.55229626,239.76,239.68,4.1722]
["bitfinex","SOLUSD",1732864881611,5.0,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1732864881951,17.55229626,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1732864883310,12.55229626,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1732864884430,17.55229626,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1732864884610,12.55229626,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1732864885114,17.55229626,239.74,239.68,4.1722]
["bitfinex","SOLUSD",1732864888735,12.55229626,239.76,239.69,12.55229626]
["bitfinex","SOLUSD",1732864888914,12.55229626,239.78,239.69,12.55229626]
["bitfinex","SOLUSD",1732864889117,21.1194,239.79,239.71,12.55229626]
["bitfinex","SOLUSD",1732864890725,21.1194,239.79,239.72,4.1715]
["bitfinex","SOLUSD",1732864890913,5.0,239.79,239.72,4.1715]
["bitfinex","SOLUSD",1732864891319,12.55229626,239.82,239.75,12.55229626]
["bitfinex","SOLUSD",1732864892838,17.55229626,239.83,239.76,12.55229626]
["bitfinex","SOLUSD",1732864894739,17.55229626,239.81,239.75,4.171]
["bitfinex","SOLUSD",1732864894919,12.55229626,239.79,239.75,4.171]
["bitfinex","SOLUSD",1732864895837,12.55229626,239.8,239.75,4.171]
["bitfinex","SOLUSD",1732864896036,12.55229626,239.79,239.75,4.171]
["bitfinex","SOLUSD",1732864896423,12.55229626,239.79,239.72,12.55229626]
["bitfinex","SOLUSD",1732864896624,17.55229626,239.77,239.71,4.1716]
["bitfinex","SOLUSD",1732864897741,17.55229626,239.79,239.72,12.55229626]
["bitfinex","SOLUSD",1732864897931,12.55229626,239.79,239.72,12.55229626]
["bitfinex","SOLUSD",1732864898825,12.55229626,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1732864899025,5.0,239.78,239.73,4.1713]
["bitfinex","SOLUSD",1732864899641,12.55229626,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1732864900343,17.55229626,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1732864900746,12.55229626,239.81,239.74,12.55229626]
["bitfinex","SOLUSD",1732864900933,17.55229626,239.83,239.74,12.55229626]
["bitfinex","SOLUSD",1732864901728,5.0,239.8,239.73,4.1713]
["bitfinex","SOLUSD",1732864901932,5.0,239.78,239.73,4.1713]
["bitfinex","SOLUSD",1732864902126,12.55229626,239.77,239.68,12.55229626]
["bitfinex","SOLUSD",1732864902431,5.0,239.74,239.66,16.72479626]
["bitfinex","SOLUSD",1732864902628,12.55229626,239.73,239.66,16.72479626]
["bitfinex","SOLUSD",1732864903124,12.55229626,239.71,239.66,4.1725]
["bitfinex","SOLUSD",1732864903325,12.55229626,239.69,239.61,4.1734]
["bitfinex","SOLUSD",1732864903524,5.0,239.68,239.61,4.1734]
["bitfinex","SOLUSD",1732864904153,12.55229626,239.67,239.61,4.1734]
["bitfinex","SOLUSD",1732864904473,20.0,239.6,239.49,16.72779626]
["bitfinex","SOLUSD",1732864904650,12.55229626,239.59,239.49,16.72779626]
["bitfinex","SOLUSD",1732864904819,12.55229626,239.59,239.52,4.175]
["bitfinex","SOLUSD",1732864905024,5.0,239.6,239.54,12.55229626]
["bitfinex","SOLUSD",1732864905445,5.0,239.58,239.52,4.175]
["bitfinex","SOLUSD",1732864905744,12.55229626,239.57,239.48,12.55229626]
["bitfinex","SOLUSD",1732864906726,12.55229626,239.57,239.49,4.1755]
["bitfinex","SOLUSD",1732864907040,17.55229626,239.55,239.44,4.1764]
["bitfinex","SOLUSD",1732864907350,17.55229626,239.55,239.46,12.55229626]
["bitfinex","SOLUSD",1732864908223,17.55229626,239.55,239.47,4.1758]
["bitfinex","SOLUSD",1732864912640,5.0,239.5,239.44,12.55229626]
["bitfinex","SOLUSD",1732864912849,17.55229626,239.5,239.42,12.55229626]
["bitfinex","SOLUSD",1732864913633,17.55229626,239.48,239.4,12.55229626]
["bitfinex","SOLUSD",1732864914046,5.0,239.48,239.4,12.55229626]
["bitfinex","SOLUSD",1732864914356,17.55229626,239.5,239.4,12.55229626]
["bitfinex","SOLUSD",1732864914553,5.0,239.48,239.4,12.55229626]
["bitfinex","SOLUSD",1732864914854,5.0,239.48,239.41,4.1769]
["bitfinex","SOLUSD",1732864915060,5.0,239.48,239.42,12.55229626]
["bitfinex","SOLUSD",1732864915747,5.0,239.51,239.44,12.55229626]
["bitfinex","SOLUSD",1732864917146,21.9045,239.52,239.46,12.55229626]
["bitfinex","SOLUSD",1732864918035,15.6239,239.52,239.48,12.55229626]
["bitfinex","SOLUSD",1732864918236,5.0,239.53,239.48,12.55229626]
["bitfinex","SOLUSD",1732864918939,5.0,239.53,239.48,16.72789626]
["bitfinex","SOLUSD",1732864920642,5.0,239.57,239.5,12.55229626]
["bitfinex","SOLUSD",1732864920842,5.0,239.57,239.52,12.55229626]
["bitfinex","SOLUSD",1732864921239,98.5,239.63,239.48,4.1756]
["bitfinex","SOLUSD",1732864921240,5.0,239.61,239.56,12.55229626]
["bitfinex","SOLUSD",1732864921453,20.8012,239.64,239.59,12.55229626]
["bitfinex","SOLUSD",1732864921993,15.8012,239.64,239.59,12.55229626]
["bitfinex","SOLUSD",1732864922161,5.0,239.66,239.61,12.55229626]
["bitfinex","SOLUSD",1732864922652,5.0,239.64,239.61,12.55229626]
["bitfinex","SOLUSD",1732864922858,5.0,239.64,239.61,16.72559626]
["bitfinex","SOLUSD",1732864923159,5.0,239.62,239.55,12.55229626]
["bitfinex","SOLUSD",1732864923366,5.0,239.57,239.52,4.1748]
["bitfinex","SOLUSD",1732864924159,5.0,239.53,239.47,16.72809626]
["bitfinex","SOLUSD",1732864925348,5.0,239.5,239.45,16.72839626]
["bitfinex","SOLUSD",1732864925551,5.0,239.5,239.45,4.1761]
["bitfinex","SOLUSD",1732864926147,5.0,239.5,239.43,16.72869626]
["bitfinex","SOLUSD",1732864926364,5.0,239.46,239.43,4.1764]
["bitfinex","SOLUSD",1732864926559,5.0,239.48,239.43,4.1764]
["bitfinex","SOLUSD",1732864926869,5.0,239.48,239.43,16.72869626]
["bitfinex","SOLUSD",1732864927539,12.55229626,239.44,239.37,4.1776]
["bitfinex","SOLUSD",1732864927846,5.0,239.41,239.32,12.55229626]
["bitfinex","SOLUSD",1732864928162,5.0,239.39,239.34,12.55229626]
["bitfinex","SOLUSD",1732864928460,5.0,239.39,239.32,12.55229626]
["bitfinex","SOLUSD",1732864928663,12.55229626,239.4,239.32,12.55229626]
["bitfinex","SOLUSD",1732864928664,5.0,239.37,239.32,12.55229626]
["bitfinex","SOLUSD",1732864928965,5.0,239.35,239.3,12.55229626]
["bitfinex","SOLUSD",1732864929144,21.7298,239.44,239.29,0.4819065]
["bitfinex","SOLUSD",1732864929145,5.0,239.32,239.29,0.4819065]
["bitfinex","SOLUSD",1732864929343,5.0,239.3,239.29,0.4819065]
["bitfinex","SOLUSD",1732864929967,5.0,239.34,239.29,13.03420276]
["bitfinex","SOLUSD",1732864930264,5.0,239.32,239.29,0.4819065]
["bitfinex","SOLUSD",1732864930478,5.0,239.3,239.29,0.4819065]
["bitfinex","SOLUSD",1732864931270,5.0,239.32,239.29,0.4819065]
["bitfinex","SOLUSD",1732864931854,5.0,239.3,239.29,0.4819065]
["bitfinex","SOLUSD",1732864933259,25.12884949,239.3,239.29,0.4819065]
["bitfinex","SOLUSD",1732864933982,5.0,239.3,239.29,0.4819065]
["bitfinex","SOLUSD",1732864934153,67.22914949,239.3,239.29,0.4819065]
["bitfinex","SOLUSD",1732864934358,27.1003,239.3,239.29,0.4819065]
["bitfinex","SOLUSD",1732864935074,5.0,239.34,239.29,0.4819065]
["bitfinex","SOLUSD",1732864935285,22.322,239.36,239.31,20.12884949]
["bitfinex","SOLUSD",1732864935498,27.322,239.36,239.31,20.12884949]
["bitfinex","SOLUSD",1732864935784,27.322,239.36,239.31,24.30744949]
["bitfinex","SOLUSD",1732864935956,5.0,239.4,239.33,20.12884949]
["bitfinex","SOLUSD",1732864937168,5.0,239.4,239.35,20.12884949]
["bitfinex","SOLUSD",1732864937775,5.0,239.4,239.35,24.30664949]
["bitfinex","SOLUSD",1732864938082,5.0,239.38,239.35,24.30664949]
["bitfinex","SOLUSD",1732864938486,5.0,239.4,239.35,24.30664949]
["bitfinex","SOLUSD",1732864938859,5.0,239.42,239.35,24.30664949]
["bitfinex","SOLUSD",1732864939476,5.0,239.42,239.37,20.12884949]
["bitfinex","SOLUSD",1732864939681,5.0,239.44,239.4,4.1771]
["bitfinex","SOLUSD",1732864939988,5.0,239.47,239.41,20.12884949]
["bitfinex","SOLUSD",1732864940482,20.12884949,239.51,239.4,4.1771]
["bitfinex","SOLUSD",1732864940483,5.0,239.51,239.45,20.12884949]
["bitfinex","SOLUSD",1732864941065,25.12884949,239.55,239.47,20.12884949]
["bitfinex","SOLUSD",1732864941267,5.0,239.53,239.49,20.12884949]
["bitfinex","SOLUSD",1732864941785,5.0,239.53,239.5,4.1753]
["bitfinex","SOLUSD",1732864942085,5.0,239.55,239.5,4.1753]
["bitfinex","SOLUSD",1732864942978,5.0,239.55,239.51,20.12884949]
["bitfinex","SOLUSD",1732864943662,5.0,239.55,239.52,4.175]
["bitfinex","SOLUSD",1732864944264,5.0,239.55,239.53,20.12884949]
["bitfinex","SOLUSD",1732864944459,5.0,239.62,239.53,20.12884949]
["bitfinex","SOLUSD",1732864944683,5.0,239.59,239.52,4.175]
["bitfinex","SOLUSD",1732864944988,5.0,239.57,239.49,20.12884949]
["bitfinex","SOLUSD",1732864945283,5.0,239.57,239.51,20.12884949]
["bitfinex","SOLUSD",1732864946274,5.0,239.55,239.49,20.12884949]
["bitfinex","SOLUSD",1732864946591,5.0,239.57,239.49,20.12884949]
["bitfinex","SOLUSD",1732864946798,5.0,239.57,239.51,20.12884949]
["bitfinex","SOLUSD",1732864947083,5.0,239.59,239.51,20.12884949]
["bitfinex","SOLUSD",1732864947386,5.0,239.57,239.51,20.12884949]
["bitfinex","SOLUSD",1732864947582,5.0,239.49,239.43,4.1765]
["bitfinex","SOLUSD",1732864947764,5.0,239.47,239.43,4.1765]
["bitfinex","SOLUSD",1732864947970,5.0,239.47,239.41,24.30564949]
["bitfinex","SOLUSD",1732864948690,5.0,239.43,239.39,20.12884949]
["bitfinex","SOLUSD",1732864949565,5.0,239.46,239.39,20.12884949]
["bitfinex","SOLUSD",1732864950186,5.0,239.46,239.4,4.1771]
["bitfinex","SOLUSD",1732864951072,5.0,239.44,239.4,4.1771]
["bitfinex","SOLUSD",1732864951391,5.0,239.46,239.4,4.1771]
["bitfinex","SOLUSD",1732864951682,5.0,239.44,239.4,4.1771]
["bitfinex","SOLUSD",1732864952689,5.0,239.46,239.41,20.12884949]
["bitfinex","SOLUSD",1732864954172,5.0,239.44,239.42,4.1767]
["bitfinex","SOLUSD",1732864955071,5.0,239.44,239.39,20.12884949]
["bitfinex","SOLUSD",1732864955268,5.0,239.44,239.41,20.12884949]
["bitfinex","SOLUSD",1732864956193,5.0,239.47,239.41,20.12884949]
["bitfinex","SOLUSD",1732864956772,5.0,239.47,239.45,20.12884949]
["bitfinex","SOLUSD",1732864957018,5.0,239.51,239.45,20.12884949]
["bitfinex","SOLUSD",1732864957191,5.0,239.51,239.48,4.1757]
["bitfinex","SOLUSD",1732864957389,5.0,239.54,239.5,20.12884949]
["bitfinex","SOLUSD",1732864958291,5.0,239.54,239.5,12.55947904]
["bitfinex","SOLUSD",1732864958691,5.0,239.54,239.51,4.1751]
["bitfinex","SOLUSD",1732864960296,5.0,239.59,239.52,20.0954347]
["bitfinex","SOLUSD",1732864960603,5.0,239.59,239.53,20.0954347]
["bitfinex","SOLUSD",1732864961299,5.0,239.59,239.46,0.83276766]
["bitfinex","SOLUSD",1732864961300,5.0,239.54,239.49,20.0954347]
["bitfinex","SOLUSD",1732864961977,5.0,239.56,239.49,20.0954347]
["bitfinex","SOLUSD",1732864962386,5.0,239.56,239.51,20.0954347]
["bitfinex","SOLUSD",1732864963696,5.0,239.56,239.51,24.2704347]
["bitfinex","SOLUSD",1732864964513,5.0,239.54,239.51,24.2704347]
["bitfinex","SOLUSD",1732864965479,5.0,239.54,239.51,4.175]
["bitfinex","SOLUSD",1732864966193,5.0,239.56,239.51,24.2704347]
["bitfinex","SOLUSD",1732864967403,5.0,239.54,239.51,24.2704347]
["bitfinex","SOLUSD",1732864967897,5.0,239.56,239.51,24.2704347]
["bitfinex","SOLUSD",1732864968484,5.0,239.58,239.53,20.0954347]
["bitfinex","SOLUSD",1732864969998,5.0,239.58,239.54,4.1746]
["bitfinex","SOLUSD",1732864970789,5.0,239.58,239.51,20.0954347]
["bitfinex","SOLUSD",1732864970992,5.0,239.58,239.52,4.175]
["bitfinex","SOLUSD",1732864973505,5.0,239.55,239.47,20.0954347]
["bitfinex","SOLUSD",1732864975102,5.0,239.55,239.48,4.1757]
["bitfinex","SOLUSD",1732864975897,5.0,239.55,239.49,20.0954347]
["bitfinex","SOLUSD",1732864977095,5.0,239.57,239.51,20.0954347]
["bitfinex","SOLUSD",1732864979604,5.0,239.57,239.4,36.5725347]
["bitfinex","SOLUSD",1732864979605,5.0,239.59,239.53,20.0954347]
["bitfinex","SOLUSD",1732864980183,5.0,239.57,239.53,20.0954347]
["bitfinex","SOLUSD",1732864980713,5.0,239.57,239.52,4.175]
["bitfinex","SOLUSD",1732864982104,4.876138,239.57,239.5,4.1753]
["bitfinex","SOLUSD",1732864982408,4.876138,239.57,239.5,16.73481419]
["bitfinex","SOLUSD",1732864983603,17.43565219,239.59,239.5,16.73481419]
["bitfinex","SOLUSD",1732864983805,4.876138,239.59,239.52,12.55951419]
["bitfinex","SOLUSD",1732864984315,4.876138,239.59,239.54,12.55951419]
["bitfinex","SOLUSD",1732864984502,4.876138,239.61,239.56,12.55951419]
["bitfinex","SOLUSD",1732864985798,4.876138,239.61,239.57,4.1741]
["bitfinex","SOLUSD",1732864986006,6.6429,239.63,239.58,12.55951419]
["bitfinex","SOLUSD",1732864986394,17.43565219,239.6,239.42,4.1767]
["bitfinex","SOLUSD",1732864986693,6.6429,239.63,239.42,4.1767]
["bitfinex","SOLUSD",1732864986694,4.876138,239.56,239.47,12.55951419]
["bitfinex","SOLUSD",1732864987712,4.876138,239.56,239.49,12.55951419]
["bitfinex","SOLUSD",1732864988695,4.876138,239.56,239.47,12.55951419]
["bitfinex","SOLUSD",1732864989013,4.876138,239.56,239.44,4.1764]
["bitfinex","SOLUSD",1732864989014,17.43565219,239.53,239.45,12.55951419]
["bitfinex","SOLUSD",1732864989512,17.43565219,239.53,239.46,4.176]
["bitfinex","SOLUSD",1732864990705,4.876138,239.55,239.49,12.55951419]
["bitfinex","SOLUSD",1732864990915,16.0161,239.56,239.49,12.55951419]
["bitfinex","SOLUSD",1732864991804,16.0161,239.56,239.5,4.1753]
["bitfinex","SOLUSD",1732864992005,20.892238,239.56,239.5,4.1753]
["bitfinex","SOLUSD",1732864992418,4.876138,239.54,239.5,4.1753]
["bitfinex","SOLUSD",1732864992916,16.0161,239.56,239.48,4.1756]
["bitfinex","SOLUSD",1732864992917,4.876138,239.51,239.48,4.1756]
["bitfinex","SOLUSD",1732864993828,4.876138,239.53,239.48,4.1756]
["bitfinex","SOLUSD",1732864994411,4.876138,239.51,239.48,4.1756]
["bitfinex","SOLUSD",1732864994807,4.876138,239.51,239.45,12.55951419]
["bitfinex","SOLUSD",1732864995023,4.876138,239.49,239.46,4.176]
["bitfinex","SOLUSD",1732864999732,4.876138,239.52,239.46,4.176]
["bitfinex","SOLUSD",1732864999904,4.876138,239.51,239.46,4.176]
["bitfinex","SOLUSD",1732865001029,4.876138,239.47,239.46,4.176]
["bitfinex","SOLUSD",1732865001906,4.876138,239.47,239.44,4.1762]
["bitfinex","SOLUSD",1732865002313,4.876138,239.45,239.42,4.1766]
["bitfinex","SOLUSD",1732865002721,4.876138,239.47,239.42,4.1766]
["bitfinex","SOLUSD",1732865004529,4.876138,239.45,239.42,4.1766]
["bitfinex","SOLUSD",1732865005425,4.1752,239.51,239.36,4.1778]
["bitfinex","SOLUSD",1732865005426,4.876138,239.4,239.36,4.1778]
["bitfinex","SOLUSD",1732865006133,4.876138,239.4,239.34,4.1781]
["bitfinex","SOLUSD",1732865007227,4.876138,239.4,239.35,12.55951419]
["bitfinex","SOLUSD",1732865008044,4.876138,239.45,239.39,12.55951419]
["bitfinex","SOLUSD",1732865008217,4.876138,239.45,239.36,0.83334979]
["bitfinex","SOLUSD",1732865008218,15.2411,239.49,239.43,12.55951419]
["bitfinex","SOLUSD",1732865008418,15.2411,239.49,239.4,0.8331647]
["bitfinex","SOLUSD",1732865008419,15.2411,239.49,239.45,12.55951419]
["bitfinex","SOLUSD",1732865009139,11.335038,239.52,239.45,12.55951419]
["bitfinex","SOLUSD",1732865009558,11.335038,239.52,239.46,4.176]
["bitfinex","SOLUSD",1732865009726,20.738238,239.54,239.47,12.55951419]
["bitfinex","SOLUSD",1732865010325,4.876138,239.51,239.47,12.55951419]
["bitfinex","SOLUSD",1732865011427,4.876138,239.51,239.48,4.1757]
["bitfinex","SOLUSD",1732865011742,20.738238,239.54,239.48,4.1757]
["bitfinex","SOLUSD",1732865011934,4.876138,239.54,239.49,12.55951419]
["bitfinex","SOLUSD",1732865012128,4.876138,239.56,239.49,12.55951419]
["bitfinex","SOLUSD",1732865013080,4.876138,239.54,239.48,4.1757]
["bitfinex","SOLUSD",1732865013644,4.876138,239.52,239.48,4.1757]
["bitfinex","SOLUSD",1732865014046,17.43565219,239.54,239.48,4.1757]
["bitfinex","SOLUSD",1732865014236,4.876138,239.54,239.48,4.1757]
["bitfinex","SOLUSD",1732865015955,4.876138,239.5,239.48,4.1757]
["bitfinex","SOLUSD",1732865017639,4.876138,239.5,239.44,12.55951419]
["bitfinex","SOLUSD",1732865017833,4.876138,239.5,239.45,4.1762]
["bitfinex","SOLUSD",1732865020360,4.876138,239.52,239.45,4.1762]
["bitfinex","SOLUSD",1732865020743,4.876138,239.5,239.45,4.1762]
["bitfinex","SOLUSD",1732865024258,4.876138,239.5,239.45,8.04183896]
["bitfinex","SOLUSD",1732865024938,4.876138,239.48,239.41,12.21873896]
["bitfinex","SOLUSD",1732865025337,4.876138,239.46,239.41,4.1769]
["bitfinex","SOLUSD",1732865026249,4.876138,239.46,239.39,12.57119684]
["bitfinex","SOLUSD",1732865027444,4.876138,239.46,239.41,12.57119684]
["bitfinex","SOLUSD",1732865028066,4.876138,239.46,239.42,4.1767]
["bitfinex","SOLUSD",1732865030649,15.2844,239.49,239.43,12.57119684]
["bitfinex","SOLUSD",1732865031162,4.876138,239.48,239.43,12.57119684]
["bitfinex","SOLUSD",1732865031744,4.876138,239.48,239.44,4.1764]
["bitfinex","SOLUSD",1732865032104,4.876138,239.52,239.45,12.57119684]
["bitfinex","SOLUSD",1732865032367,4.876138,239.52,239.47,12.57119684]
["bitfinex","SOLUSD",1732865032538,4.876138,239.54,239.47,12.57119684]
["bitfinex","SOLUSD",1732865033874,4.876138,239.48,239.36,4.1778]
["bitfinex","SOLUSD",1732865034045,4.876138,239.48,239.4,12.57119684]
["bitfinex","SOLUSD",1732865034869,4.876138,239.48,239.41,4.1769]
["bitfinex","SOLUSD",1732865035766,4.876138,239.48,239.42,12.57119684]
["bitfinex","SOLUSD",1732865036743,4.876138,239.48,239.43,4.1765]
["bitfinex","SOLUSD",1732865036946,4.876138,239.48,239.44,12.57119684]
["bitfinex","SOLUSD",1732865037167,4.876138,239.5,239.44,12.57119684]
["bitfinex","SOLUSD",1732865037545,4.876138,239.53,239.48,12.57119684]
["bitfinex","SOLUSD",1732865037748,20.524938,239.55,239.48,12.57119684]
["bitfinex","SOLUSD",1732865037962,4.876138,239.52,239.48,12.57119684]
["bitfinex","SOLUSD",1732865038267,4.876138,239.52,239.46,12.57119684]
["bitfinex","SOLUSD",1732865038664,4.876138,239.52,239.47,4.1758]
["bitfinex","SOLUSD",1732865039156,4.876138,239.54,239.47,4.1758]
["bitfinex","SOLUSD",1732865039363,4.876138,239.54,239.48,12.57119684]
["bitfinex","SOLUSD",1732865040171,15.6488,239.55,239.5,12.57119684]
["bitfinex","SOLUSD",1732865040657,18.81959684,239.59,239.53,4.1748]
["bitfinex","SOLUSD",1732865040855,4.876138,239.58,239.53,4.1748]
["bitfinex","SOLUSD",1732865041048,6.2484,239.59,239.53,4.1748]
["bitfinex","SOLUSD",1732865041256,4.876138,239.6,239.56,12.57119684]
["bitfinex","SOLUSD",1732865041569,4.876138,239.62,239.58,12.57119684]
["bitfinex","SOLUSD",1732865041772,4.876138,239.62,239.6,12.57119684]
["bitfinex","SOLUSD",1732865041946,4.876138,239.62,239.58,12.57119684]
["bitfinex","SOLUSD",1732865042142,4.876138,239.58,239.53,4.1748]
["bitfinex","SOLUSD",1732865042348,4.876138,239.55,239.53,4.1748]
["bitfinex","SOLUSD",1732865042542,4.876138,239.55,239.49,4.1755]
["bitfinex","SOLUSD",1732865043556,4.876138,239.57,239.52,12.57119684]
["bitfinex","SOLUSD",1732865045063,4.876138,239.54,239.49,4.1755]
["bitfinex","SOLUSD",1732865046679,4.876138,239.56,239.52,12.57119684]
["bitfinex","SOLUSD",1732865046856,4.876138,239.61,239.54,12.57119684]
["bitfinex","SOLUSD",1732865047057,4.876138,239.63,239.56,12.57119684]
["bitfinex","SOLUSD",1732865047460,4.876138,239.61,239.56,12.57119684]
["bitfinex","SOLUSD",1732865048475,4.876138,239.61,239.57,4.1741]
["bitfinex","SOLUSD",1732865048854,4.876138,239.58,239.55,4.1744]
["bitfinex","SOLUSD",1732865049973,4.876138,239.63,239.56,12.57119684]
["bitfinex","SOLUSD",1732865050268,4.876138,239.63,239.55,4.1744]
["bitfinex","SOLUSD",1732865050269,4.876138,239.61,239.55,4.1744]
["bitfinex","SOLUSD",1732865052864,4.876138,239.59,239.55,4.1744]
["bitfinex","SOLUSD",1732865054600,4.876138,239.57,239.5,12.57119684]
["bitfinex","SOLUSD",1732865054961,4.876138,239.57,239.51,4.1751]
["bitfinex","SOLUSD",1732865055354,4.876138,239.57,239.52,12.57119684]
["bitfinex","SOLUSD",1732865055554,4.876138,239.59,239.52,12.57119684]
["bitfinex","SOLUSD",1732865057073,4.876138,239.59,239.53,4.1748]
["bitfinex","SOLUSD",1732865059164,4.876138,239.57,239.53,4.1748]
["bitfinex","SOLUSD",1732865059687,4.876138,239.55,239.53,4.1748]
["bitfinex","SOLUSD",1732865059979,4.876138,239.57,239.53,4.1748]
["bitfinex","SOLUSD",1732865060379,4.876138,239.55,239.53,4.1748]
["bitfinex","SOLUSD",1732865060563,4.876138,239.57,239.53,4.1748]
["bitfinex","SOLUSD",1732865061475,4.876138,239.55,239.5,8.03715912]
["bitfinex","SOLUSD",1732865062063,8.03715912,239.59,239.5,8.03715912]
["bitfinex","SOLUSD",1732865062064,4.876138,239.57,239.5,8.03715912]
["bitfinex","SOLUSD",1732865062374,4.876138,239.59,239.54,8.03715912]
["bitfinex","SOLUSD",1732865062879,4.876138,239.61,239.54,8.03715912]
["bitfinex","SOLUSD",1732865063381,4.876138,239.58,239.54,8.03715912]
["bitfinex","SOLUSD",1732865063562,4.876138,239.58,239.55,4.1744]
["bitfinex","SOLUSD",1732865065686,4.876138,239.58,239.53,4.1748]
["bitfinex","SOLUSD",1732865066764,4.876138,239.6,239.53,4.1748]
["bitfinex","SOLUSD",1732865066982,4.876138,239.58,239.54,8.03715912]
["bitfinex","SOLUSD",1732865067175,4.876138,239.6,239.54,8.03715912]
["bitfinex","SOLUSD",1732865068589,4.876138,239.6,239.55,4.1744]
["bitfinex","SOLUSD",1732865068768,4.876138,239.62,239.56,8.03715912]
["bitfinex","SOLUSD",1732865069579,4.876138,239.64,239.58,8.03715912]
["bitfinex","SOLUSD",1732865069787,4.876138,239.59,239.55,4.1744]
["bitfinex","SOLUSD",1732865070684,4.876138,239.57,239.55,4.1744]
["bitfinex","SOLUSD",1732865071193,4.876138,239.59,239.55,4.1744]
["bitfinex","SOLUSD",1732865072589,4.876138,239.57,239.53,4.1748]
["bitfinex","SOLUSD",1732865073595,4.876138,239.59,239.53,4.1748]
["bitfinex","SOLUSD",1732865073797,4.876138,239.61,239.54,8.03715912]
["bitfinex","SOLUSD",1732865074175,4.876138,239.59,239.54,8.03715912]
["bitfinex","SOLUSD",1732865074876,4.876138,239.61,239.55,4.1744]
["bitfinex","SOLUSD",1732865075076,4.876138,239.63,239.58,8.03715912]
["bitfinex","SOLUSD",1732865076290,4.876138,239.66,239.62,8.03715912]
["bitfinex","SOLUSD",1732865076599,4.876138,239.64,239.6,8.03715912]
["bitfinex","SOLUSD",1732865076976,4.876138,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1732865077899,4.876138,239.64,239.61,4.1734]
["bitfinex","SOLUSD",1732865078278,4.876138,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1732865078795,4.876138,239.64,239.61,4.1734]
["bitfinex","SOLUSD",1732865078972,4.876138,239.64,239.58,8.03715912]
["bitfinex","SOLUSD",1732865079469,4.876138,239.66,239.58,8.03715912]
["bitfinex","SOLUSD",1732865079880,4.876138,239.66,239.59,0.83245557]
["bitfinex","SOLUSD",1732865080304,4.876138,239.66,239.6,8.03715912]
["bitfinex","SOLUSD",1732865081001,4.876138,239.66,239.61,4.1734]
["bitfinex","SOLUSD",1732865083199,4.876138,239.68,239.64,8.03715912]
["bitfinex","SOLUSD",1732865084784,8.03715912,239.72,239.67,8.03715912]
["bitfinex","SOLUSD",1732865084785,4.876138,239.72,239.67,8.03715912]
["bitfinex","SOLUSD",1732865084987,4.876138,239.72,239.65,0.83236653]
["bitfinex","SOLUSD",1732865084988,4.876138,239.72,239.7,8.03715912]
["bitfinex","SOLUSD",1732865085913,4.876138,239.72,239.71,4.1717]
["bitfinex","SOLUSD",1732865087202,4.876138,239.74,239.71,4.1717]
["bitfinex","SOLUSD",1732865087405,4.876138,239.74,239.71,3.7025]
["bitfinex","SOLUSD",1732865088108,4.876138,239.74,239.72,8.03715912]
["bitfinex","SOLUSD",1732865088903,4.876138,239.76,239.72,8.03715912]
["bitfinex","SOLUSD",1732865089088,4.876138,239.79,239.72,8.03715912]
["bitfinex","SOLUSD",1732865089404,4.876138,239.79,239.73,4.1713]
["bitfinex","SOLUSD",1732865090283,4.876138,239.79,239.74,8.03715912]
["bitfinex","SOLUSD",1732865091285,4.876138,239.79,239.75,4.171]
["bitfinex","SOLUSD",1732865093597,4.876138,239.79,239.76,8.03715912]
["bitfinex","SOLUSD",1732865094783,4.876138,239.79,239.77,4.1706]
["bitfinex","SOLUSD",1732865096289,4.876138,239.77,239.72,4.1715]
["bitfinex","SOLUSD",1732865096493,4.876138,239.77,239.72,12.20865912]
["bitfinex","SOLUSD",1732865097694,4.876138,239.79,239.72,12.20865912]
["bitfinex","SOLUSD",1732865098199,4.876138,239.79,239.74,8.03715912]
["bitfinex","SOLUSD",1732865098402,4.876138,239.79,239.75,4.171]
["bitfinex","SOLUSD",1732865100186,4.876138,239.75,239.69,4.172]
["bitfinex","SOLUSD",1732865100389,4.876138,239.75,239.69,12.20915912]
["bitfinex","SOLUSD",1732865101882,4.876138,239.78,239.73,8.03715912]
["bitfinex","SOLUSD",1732865102086,4.876138,239.8,239.73,8.03715912]
["bitfinex","SOLUSD",1732865102286,4.876138,239.8,239.74,4.1711]
["bitfinex","SOLUSD",1732865102786,4.876138,239.78,239.74,4.1711]
["bitfinex","SOLUSD",1732865103109,4.876138,239.74,239.69,4.172]
["bitfinex","SOLUSD",1732865103413,12.91329712,239.72,239.69,4.172]
["bitfinex","SOLUSD",1732865103618,4.876138,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1732865103909,4.876138,239.68,239.64,4.1729]
["bitfinex","SOLUSD",1732865104286,4.876138,239.68,239.65,8.03715912]
["bitfinex","SOLUSD",1732865105304,4.876138,239.68,239.66,4.1725]
["bitfinex","SOLUSD",1732865120402,4.876138,239.72,239.67,8.03715912]
["bitfinex","SOLUSD",1732865120999,4.876138,239.72,239.66,5.00484796]
["bitfinex","SOLUSD",1732865121204,4.876138,239.72,239.68,8.03715912]
["bitfinex","SOLUSD",1732865121595,4.876138,239.74,239.69,4.172]
["bitfinex","SOLUSD",1732865122154,4.876138,239.74,239.7,8.03715912]
["bitfinex","SOLUSD",1732865123412,4.876138,239.74,239.71,4.1717]
["bitfinex","SOLUSD",1732865124298,4.876138,239.72,239.71,4.1717]
["bitfinex","SOLUSD",1732865125302,4.876138,239.72,239.65,13.04212981]
["bitfinex","SOLUSD",1732865125502,4.876138,239.72,239.67,8.03715912]
["bitfinex","SOLUSD",1732865126409,4.876138,239.74,239.7,8.03715912]
["bitfinex","SOLUSD",1732865126726,4.876138,239.78,239.72,8.03715912]
["bitfinex","SOLUSD",1732865126925,4.876138,239.8,239.76,8.03715912]
["bitfinex","SOLUSD",1732865127626,4.876138,239.8,239.77,4.1706]
["bitfinex","SOLUSD",1732865129206,24.31785912,239.83,239.77,4.1706]
["bitfinex","SOLUSD",1732865129207,4.876138,239.78,239.77,4.1706]
["bitfinex","SOLUSD",1732865129646,4.876138,239.78,239.75,4.1708]
["bitfinex","SOLUSD",1732865133520,4.876138,239.76,239.71,20.0]
["bitfinex","SOLUSD",1732865133819,4.876138,239.76,239.73,4.1712]
["bitfinex","SOLUSD",1732865134601,4.876138,239.76,239.69,8.03715912]
["bitfinex","SOLUSD",1732865134831,4.876138,239.74,239.66,0.83215934]
["bitfinex","SOLUSD",1732865135134,4.876138,239.74,239.68,8.03715912]
["bitfinex","SOLUSD",1732865136120,4.876138,239.74,239.69,4.172]
["bitfinex","SOLUSD",1732865136530,4.876138,239.71,239.69,4.172]
["bitfinex","SOLUSD",1732865137175,4.876138,239.75,239.7,0.83225415]
["bitfinex","SOLUSD",1732865137430,4.876138,239.78,239.73,8.03715912]
["bitfinex","SOLUSD",1732865137608,4.876138,239.8,239.73,8.03715912]
["bitfinex","SOLUSD",1732865138015,4.876138,239.8,239.74,4.1711]
["bitfinex","SOLUSD",1732865140325,4.876138,239.8,239.75,8.03715912]
["bitfinex","SOLUSD",1732865140829,4.876138,239.83,239.77,8.03715912]
["bitfinex","SOLUSD",1732865142018,4.876138,239.81,239.78,4.1704]
["bitfinex","SOLUSD",1732865143214,4.876138,239.83,239.78,4.1704]
["bitfinex","SOLUSD",1732865144122,4.876138,239.81,239.78,4.1704]
["bitfinex","SOLUSD",1732865145332,4.876138,239.81,239.76,4.1708]
["bitfinex","SOLUSD",1732865151441,4.876138,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1732865152326,4.876138,239.81,239.76,4.1708]
["bitfinex","SOLUSD",1732865153048,4.876138,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1732865154242,4.876138,239.83,239.77,8.03715912]
["bitfinex","SOLUSD",1732865154545,4.876138,239.81,239.77,8.03715912]
["bitfinex","SOLUSD",1732865155548,4.876138,239.83,239.78,4.1704]
["bitfinex","SOLUSD",1732865156731,4.876138,239.81,239.78,4.1704]
["bitfinex","SOLUSD",1732865157050,4.876138,239.83,239.77,8.03715912]
["bitfinex","SOLUSD",1732865159229,4.876138,239.83,239.74,0.83187055]
["bitfinex","SOLUSD",1732865159230,4.876138,239.83,239.78,4.1704]
["bitfinex","SOLUSD",1732865160148,4.876138,239.81,239.78,4.1704]
["bitfinex","SOLUSD",1732865160638,4.876138,239.77,239.71,4.1717]
["bitfinex","SOLUSD",1732865161442,4.876138,239.77,239.7,8.03715912]
["bitfinex","SOLUSD",1732865161645,4.876138,239.79,239.7,8.03715912]
["bitfinex","SOLUSD",1732865161847,4.876138,239.79,239.72,8.03715912]
["bitfinex","SOLUSD",1732865162050,12.91329712,239.82,239.74,8.03715912]
["bitfinex","SOLUSD",1732865162350,4.876138,239.82,239.74,8.03715912]
["bitfinex","SOLUSD",1732865162533,4.876138,239.82,239.76,8.03715912]
["bitfinex","SOLUSD",1732865163350,4.876138,239.84,239.76,8.03715912]
["bitfinex","SOLUSD",1732865163548,4.876138,239.84,239.78,8.03715912]
["bitfinex","SOLUSD",1732865165446,4.876138,239.84,239.79,4.1703]
["bitfinex","SOLUSD",1732865166249,4.876138,239.84,239.8,8.03715912]
["bitfinex","SOLUSD",1732865166450,4.876138,239.89,239.82,8.03715912]
["bitfinex","SOLUSD",1732865166757,4.876138,239.89,239.85,8.03715912]
["bitfinex","SOLUSD",1732865167556,4.876138,239.89,239.86,4.169]
["bitfinex","SOLUSD",1732865168453,4.876138,239.89,239.83,8.03715912]
["bitfinex","SOLUSD",1732865168454,4.876138,239.89,239.84,4.1694]
["bitfinex","SOLUSD",1732865170833,4.876138,239.89,239.85,8.03715912]
["bitfinex","SOLUSD",1732865172168,4.876138,239.89,239.86,4.169]
["bitfinex","SOLUSD",1732865174144,4.876138,239.89,239.8,20.0]
["bitfinex","SOLUSD",1732865174346,4.876138,239.87,239.83,8.03715912]
["bitfinex","SOLUSD",1732865174864,4.876138,239.89,239.83,8.03715912]
["bitfinex","SOLUSD",1732865175565,4.876138,239.89,239.84,4.1694]
["bitfinex","SOLUSD",1732865179166,4.876138,239.87,239.84,4.1694]
["bitfinex","SOLUSD",1732865180235,4.876138,239.87,239.84,12.20655912]
["bitfinex","SOLUSD",1732865180942,4.876138,239.89,239.84,12.20655912]
["bitfinex","SOLUSD",1732865182062,4.876138,239.87,239.84,12.20655912]
["bitfinex","SOLUSD",1732865183364,4.876138,239.89,239.84,12.20655912]
["bitfinex","SOLUSD",1732865183743,4.876138,239.85,239.83,4.1695]
["bitfinex","SOLUSD",1732865186064,4.876138,239.87,239.83,4.1695]
["bitfinex","SOLUSD",1732865186366,4.876138,239.84,239.83,4.1695]
["bitfinex","SOLUSD",1732865187358,15.2415,239.94,239.82,8.03715912]
["bitfinex","SOLUSD",1732865187359,4.876138,239.88,239.82,8.03715912]
["bitfinex","SOLUSD",1732865188565,4.876138,239.88,239.83,4.1696]
["bitfinex","SOLUSD",1732865188764,4.876138,239.88,239.84,8.03715912]
["bitfinex","SOLUSD",1732865189651,4.876138,239.88,239.85,4.1692]
["bitfinex","SOLUSD",1732865193465,4.876138,239.9,239.85,4.1692]
["bitfinex","SOLUSD",1732865194750,4.876138,239.88,239.83,20.0]
["bitfinex","SOLUSD",1732865194949,4.876138,239.88,239.83,8.03715912]
["bitfinex","SOLUSD",1732865195452,4.876138,239.88,239.84,8.03715912]
["bitfinex","SOLUSD",1732865196969,4.876138,239.88,239.85,4.1692]
["bitfinex","SOLUSD",1732865200068,4.876138,239.9,239.85,4.1692]
["bitfinex","SOLUSD",1732865202474,4.876138,239.88,239.85,4.1692]
["bitfinex","SOLUSD",1732865203664,4.876138,239.88,239.82,8.03715912]
["bitfinex","SOLUSD",1732865203962,4.876138,239.88,239.83,0.83166767]
["bitfinex","SOLUSD",1732865204713,4.876138,239.84,239.81,4.1699]
["bitfinex","SOLUSD",1732865205879,4.876138,239.84,239.79,8.03715912]
["bitfinex","SOLUSD",1732865206661,4.876138,239.88,239.82,8.03715912]
["bitfinex","SOLUSD",1732865207055,4.876138,239.88,239.83,8.03715912]
["bitfinex","SOLUSD",1732865207953,4.876138,239.88,239.84,4.1694]
["bitfinex","SOLUSD",1732865210461,4.876138,239.88,239.82,8.03715912]
["bitfinex","SOLUSD",1732865211475,4.876138,239.88,239.83,4.1696]
["bitfinex","SOLUSD",1732865213087,12.91329712,239.9,239.84,8.03715912]
["bitfinex","SOLUSD",1732865213378,4.876138,239.9,239.84,8.03715912]
["bitfinex","SOLUSD",1732865213577,4.876138,239.9,239.85,4.1692]
["bitfinex","SOLUSD",1732865214380,4.876138,239.9,239.86,8.03715912]
["bitfinex","SOLUSD",1732865214586,4.876138,239.92,239.85,12.20635912]
["bitfinex","SOLUSD",1732865214955,4.876138,239.9,239.85,12.20635912]
["bitfinex","SOLUSD",1732865215765,4.876138,239.9,239.85,4.1692]
["bitfinex","SOLUSD",1732865216200,4.876138,239.87,239.85,4.1692]
["bitfinex","SOLUSD",1732865217407,4.876138,239.87,239.82,4.1697]
["bitfinex","SOLUSD",1732865222207,4.876138,239.87,239.83,8.03715912]
["bitfinex","SOLUSD",1732865223289,4.876138,239.89,239.84,4.1694]
["bitfinex","SOLUSD",1732865223485,4.876138,239.89,239.85,8.03715912]
["bitfinex","SOLUSD",1732865223808,4.876138,239.91,239.85,8.03715912]
["bitfinex","SOLUSD",1732865224012,4.876138,239.91,239.87,8.03715912]
["bitfinex","SOLUSD",1732865224197,4.876138,239.93,239.89,8.03715912]
["bitfinex","SOLUSD",1732865225408,4.876138,239.93,239.9,4.1684]
["bitfinex","SOLUSD",1732865227707,4.876138,239.93,239.88,8.03715912]
["bitfinex","SOLUSD",1732865229995,4.876138,239.93,239.89,4.1685]
["bitfinex","SOLUSD",1732865231110,4.876138,239.9,239.83,8.03715912]
["bitfinex","SOLUSD",1732865232513,4.876138,239.9,239.84,4.1694]
["bitfinex","SOLUSD",1732865235605,4.876138,239.88,239.84,4.1694]
["bitfinex","SOLUSD",1732865235911,4.876138,239.86,239.84,4.1694]
["bitfinex","SOLUSD",1732865237011,4.876138,239.86,239.77,1.68752006]
["bitfinex","SOLUSD",1732865237188,4.876138,239.84,239.78,4.1704]
["bitfinex","SOLUSD",1732865238088,4.876138,239.84,239.72,12.643862]
["bitfinex","SOLUSD",1732865238089,4.876138,239.79,239.7,5.83181244]
["bitfinex","SOLUSD",1732865238295,4.876138,239.79,239.74,8.03715912]
["bitfinex","SOLUSD",1732865239815,4.876138,239.79,239.71,4.1717]
["bitfinex","SOLUSD",1732865240104,4.876138,239.77,239.72,8.03715912]
["bitfinex","SOLUSD",1732865240318,4.876138,239.77,239.71,12.20885912]
["bitfinex","SOLUSD",1732865240690,4.876138,239.77,239.71,4.1717]
["bitfinex","SOLUSD",1732865243913,4.876138,239.75,239.72,4.1714]
["bitfinex","SOLUSD",1732865244107,4.876138,239.73,239.68,4.1722]
["bitfinex","SOLUSD",1732865245018,4.876138,239.71,239.68,4.1722]
["bitfinex","SOLUSD",1732865247099,4.876138,239.71,239.68,12.20935912]
["bitfinex","SOLUSD",1732865251919,4.876138,239.73,239.7,8.03715912]
["bitfinex","SOLUSD",1732865252114,4.876138,239.76,239.72,8.03715912]
["bitfinex","SOLUSD",1732865252308,4.876138,239.78,239.72,8.03715912]
["bitfinex","SOLUSD",1732865253813,4.876138,239.78,239.73,4.1713]
["bitfinex","SOLUSD",1732865255925,4.876138,239.78,239.74,8.03715912]
["bitfinex","SOLUSD",1732865256809,4.876138,239.78,239.76,8.03715912]
["bitfinex","SOLUSD",1732865257921,4.876138,239.78,239.77,4.1706]
["bitfinex","SOLUSD",1732865259121,4.876138,239.78,239.73,4.1712]
["bitfinex","SOLUSD",1732865259731,4.876138,239.78,239.77,8.03715912]
["bitfinex","SOLUSD",1732865259906,4.876138,239.78,239.77,12.20775912]
["bitfinex","SOLUSD",1732865260724,11.372438,239.83,239.77,12.20775912]
["bitfinex","SOLUSD",1732865260902,4.876138,239.85,239.81,8.03715912]
["bitfinex","SOLUSD",1732865261104,4.876138,239.87,239.83,8.03715912]
["bitfinex","SOLUSD",1732865262025,4.876138,239.87,239.84,4.1694]
["bitfinex","SOLUSD",1732865262404,4.876138,239.87,239.85,8.03715912]
["bitfinex","SOLUSD",1732865263023,4.876138,239.9,239.86,8.03715912]
["bitfinex","SOLUSD",1732865263208,4.876138,239.9,239.87,8.03715912]
["bitfinex","SOLUSD",1732865263905,20.468838,239.92,239.89,8.03715912]
["bitfinex","SOLUSD",1732865264109,20.468838,239.92,239.89,12.20555912]
["bitfinex","SOLUSD",1732865266532,20.468838,239.92,239.89,4.1684]
["bitfinex","SOLUSD",1732865267327,20.468838,239.92,239.88,8.03715912]
["bitfinex","SOLUSD",1732865267825,14.63795912,239.95,239.84,0.83157034]
["bitfinex","SOLUSD",1732865267826,4.876138,239.94,239.9,8.03715912]
["bitfinex","SOLUSD",1732865268432,4.876138,239.96,239.92,8.03715912]
["bitfinex","SOLUSD",1732865269530,4.876138,239.96,239.92,12.20505912]
["bitfinex","SOLUSD",1732865269910,20.420638,239.98,239.92,12.20505912]
["bitfinex","SOLUSD",1732865270135,4.876138,239.98,239.94,8.03715912]
["bitfinex","SOLUSD",1732865271009,4.876138,239.98,239.94,12.20465912]
["bitfinex","SOLUSD",1732865273736,4.876138,240.0,239.95,8.03715912]
["bitfinex","SOLUSD",1732865274233,4.876138,239.98,239.9,20.0]
["bitfinex","SOLUSD",1732865274424,4.876138,239.98,239.92,12.20505912]
["bitfinex","SOLUSD",1732865274818,4.876138,239.96,239.92,12.20505912]
["bitfinex","SOLUSD",1732865277119,4.876138,239.96,239.94,8.03715912]
["bitfinex","SOLUSD",1732865277333,4.876138,239.98,239.94,12.20475912]
["bitfinex","SOLUSD",1732865277733,4.876138,239.98,239.96,8.03715912]
["bitfinex","SOLUSD",1732865279430,4.876138,239.98,239.97,4.1671]
["bitfinex","SOLUSD",1732865279766,4.876138,239.98,239.94,8.03715912]
["bitfinex","SOLUSD",1732865279943,4.876138,239.96,239.95,4.1674]
["bitfinex","SOLUSD",1732865281041,4.876138,239.92,239.84,0.83142968]
["bitfinex","SOLUSD",1732865281219,4.876138,239.9,239.88,8.03715912]
["bitfinex","SOLUSD",1732865281425,4.876138,239.9,239.88,12.20565912]
["bitfinex","SOLUSD",1732865287044,4.876138,239.9,239.88,4.1685]
["bitfinex","SOLUSD",1732865288444,4.876138,239.9,239.85,24.1692]
["bitfinex","SOLUSD",1732865288649,4.876138,239.86,239.85,4.1692]
["bitfinex","SOLUSD",1732865288837,4.876138,239.86,239.85,12.20635912]
["bitfinex","SOLUSD",1732865289334,4.876138,239.89,239.85,12.20635912]
["bitfinex","SOLUSD",1732865290448,4.876138,239.86,239.85,12.20635912]
["bitfinex","SOLUSD",1732865291650,4.876138,239.88,239.85,12.20635912]
["bitfinex","SOLUSD",1732865291825,4.876138,239.9,239.85,12.20635912]
["bitfinex","SOLUSD",1732865292347,4.876138,239.88,239.85,12.20635912]
["bitfinex","SOLUSD",1732865292551,4.876138,239.86,239.85,12.20635912]
["bitfinex","SOLUSD",1732865292728,4.876138,239.86,239.85,4.1692]
["bitfinex","SOLUSD",1732865292930,4.876138,239.86,239.85,12.20635912]
["bitfinex","SOLUSD",1732865297151,4.876138,239.86,239.8,4.1701]
["bitfinex","SOLUSD",1732865297448,4.876138,239.86,239.84,8.03715912]
["bitfinex","SOLUSD",1732865298238,4.876138,239.86,239.85,4.1692]
["bitfinex","SOLUSD",1732865299132,4.876138,239.86,239.85,8.03715912]
["bitfinex","SOLUSD",1732865299848,4.876138,239.86,239.84,8.03715912]
["bitfinex","SOLUSD",1732865300354,4.876138,239.86,239.85,4.1692]
["bitfinex","SOLUSD",1732865302550,4.876138,239.86,239.85,8.03715912]
["bitfinex","SOLUSD",1732865302937,19.9743,239.95,239.85,8.03715912]
["bitfinex","SOLUSD",1732865302938,4.876138,239.89,239.85,8.03715912]
["bitfinex","SOLUSD",1732865303144,4.876138,239.91,239.88,8.03715912]
["bitfinex","SOLUSD",1732865303754,4.876138,239.91,239.87,8.03715912]
["bitfinex","SOLUSD",1732865304356,4.876138,239.91,239.88,4.1687]
["bitfinex","SOLUSD",1732865308131,4.876138,239.91,239.83,20.0]
["bitfinex","SOLUSD",1732865308335,4.876138,239.91,239.87,8.03715912]
["bitfinex","SOLUSD",1732865309145,4.876138,239.91,239.88,4.1687]
["bitfinex","SOLUSD",1732865309851,4.876138,239.87,239.8,20.83161191]
["bitfinex","SOLUSD",1732865310048,4.876138,239.85,239.84,8.03715912]
["bitfinex","SOLUSD",1732865310957,4.876138,239.85,239.84,12.20655912]
["bitfinex","SOLUSD",1732865312359,4.876138,239.85,239.84,4.1694]
["bitfinex","SOLUSD",1732865312657,4.876138,239.85,239.84,12.20655912]
["bitfinex","SOLUSD",1732865313657,4.876138,239.85,239.77,2.53071148]
["bitfinex","SOLUSD",1732865313658,4.876138,239.85,239.77,0.83175453]
["bitfinex","SOLUSD",1732865313859,4.876138,239.85,239.83,8.03715912]
["bitfinex","SOLUSD",1732865314734,4.876138,239.85,239.84,4.1694]
["bitfinex","SOLUSD",1732865316941,4.876138,239.85,239.78,20.83175458]
["bitfinex","SOLUSD",1732865317293,4.876138,239.85,239.79,4.1703]
["bitfinex","SOLUSD",1732865317466,4.876138,239.83,239.79,4.1703]
["bitfinex","SOLUSD",1732865318144,4.876138,239.83,239.8,8.03715912]
["bitfinex","SOLUSD",1732865320956,4.876138,239.83,239.81,4.1699]
["bitfinex","SOLUSD",1732865321946,4.876138,239.83,239.81,8.03715912]
["bitfinex","SOLUSD",1732865323648,4.876138,239.83,239.8,8.03715912]
["bitfinex","SOLUSD",1732865323844,4.876138,239.83,239.81,8.03715912]
["bitfinex","SOLUSD",1732865324050,4.876138,239.83,239.76,4.1708]
["bitfinex","SOLUSD",1732865324257,4.876138,239.83,239.79,8.03715912]
["bitfinex","SOLUSD",1732865324462,4.876138,239.83,239.8,8.03715912]
["bitfinex","SOLUSD",1732865325867,4.876138,239.83,239.8,12.20705912]
["bitfinex","SOLUSD",1732865326972,4.876138,239.83,239.81,8.03715912]
["bitfinex","SOLUSD",1732865327844,4.876138,239.83,239.82,8.03715912]
["bitfinex","SOLUSD",1732865328049,4.876138,239.83,239.81,12.20705912]
["bitfinex","SOLUSD",1732865330770,4.876138,239.86,239.82,8.03715912]
["bitfinex","SOLUSD",1732865331073,4.876138,239.89,239.85,8.03715912]
["bitfinex","SOLUSD",1732865331378,4.876138,239.89,239.87,8.03715912]
["bitfinex","SOLUSD",1732865331758,4.876138,239.91,239.88,8.03715912]
["bitfinex","SOLUSD",1732865331952,6.3469,239.96,239.9,8.03715912]
["bitfinex","SOLUSD",1732865331953,4.876138,239.93,239.9,8.03715912]
["bitfinex","SOLUSD",1732865332156,4.876138,239.95,239.92,8.03715912]
["bitfinex","SOLUSD",1732865332462,4.876138,239.95,239.91,8.03715912]
["bitfinex","SOLUSD",1732865333078,4.876138,239.95,239.91,12.20515912]
["bitfinex","SOLUSD",1732865333257,20.641138,239.97,239.92,8.03715912]
["bitfinex","SOLUSD",1732865333462,4.876138,239.97,239.92,8.03715912]
["bitfinex","SOLUSD",1732865333669,4.876138,239.97,239.93,8.03715912]
["bitfinex","SOLUSD",1732865333875,4.876138,239.99,239.93,8.03715912]
["bitfinex","SOLUSD",1732865334549,4.876138,239.97,239.91,4.99938122]
["bitfinex","SOLUSD",1732865334754,4.876138,239.97,239.94,12.20475912]
["bitfinex","SOLUSD",1732865335553,4.876138,239.95,239.92,8.03715912]
["bitfinex","SOLUSD",1732865335751,4.876138,239.95,239.9,12.20555912]
["bitfinex","SOLUSD",1732865341779,4.876138,239.97,239.9,12.20555912]
["bitfinex","SOLUSD",1732865341970,4.876138,239.97,239.87,0.83146593]
["bitfinex","SOLUSD",1732865341971,4.876138,239.97,239.92,8.03715912]
["bitfinex","SOLUSD",1732865342474,4.876138,239.95,239.92,8.03715912]
["bitfinex","SOLUSD",1732865343176,4.876138,239.95,239.93,4.1678]
["bitfinex","SOLUSD",1732865351589,4.876138,239.92,239.88,8.03715912]
["bitfinex","SOLUSD",1732865352470,4.876138,239.92,239.89,4.1685]
["bitfinex","SOLUSD",1732865354812,4.876138,239.92,239.86,20.0]
["bitfinex","SOLUSD",1732865354813,4.876138,239.92,239.87,4.1689]
["bitfinex","SOLUSD",1732865354998,4.876138,239.9,239.87,4.1689]
["bitfinex","SOLUSD",1732865355294,4.876138,239.88,239.87,4.1689]
["bitfinex","SOLUSD",1732865356185,4.876138,239.88,239.85,4.1692]
["bitfinex","SOLUSD",1732865357283,8.03715912,239.92,239.82,20.0]
["bitfinex","SOLUSD",1732865357284,21.476038,239.94,239.87,8.03715912]
["bitfinex","SOLUSD",1732865357474,4.876138,239.91,239.89,8.03715912]
["bitfinex","SOLUSD",1732865357787,4.876138,239.91,239.87,8.03715912]
["bitfinex","SOLUSD",1732865357994,4.876138,239.93,239.89,8.03715912]
["bitfinex","SOLUSD",1732865358185,4.876138,239.97,239.91,8.03715912]
["bitfinex","SOLUSD",1732865358766,4.876138,239.93,239.89,8.03715912]
["bitfinex","SOLUSD",1732865359183,4.876138,239.91,239.84,0.83141749]
["bitfinex","SOLUSD",1732865359372,4.876138,239.91,239.85,4.1692]
["bitfinex","SOLUSD",1732865359570,4.876138,239.91,239.87,8.03715912]
["bitfinex","SOLUSD",1732865363790,4.876138,239.95,239.89,8.03715912]
["bitfinex","SOLUSD",1732865363989,4.876138,239.95,239.91,8.03715912]
["bitfinex","SOLUSD",1732865364690,4.876138,239.95,239.84,1.65302168]
["bitfinex","SOLUSD",1732865364900,4.876138,239.95,239.9,8.03715912]
["bitfinex","SOLUSD",1732865368897,4.876138,239.95,239.92,8.03715912]
["bitfinex","SOLUSD",1732865369099,4.876138,240.0,239.94,8.03715912]
["bitfinex","SOLUSD",1732865369281,4.876138,240.02,239.98,8.03715912]
["bitfinex","SOLUSD",1732865371285,4.876138,240.0,239.91,20.0]
["bitfinex","SOLUSD",1732865371495,4.876138,240.0,239.95,8.03715912]
["bitfinex","SOLUSD",1732865371696,4.876138,240.0,239.96,8.03715912]
["bitfinex","SOLUSD",1732865372807,4.876138,240.0,239.98,8.03715912]
["bitfinex","SOLUSD",1732865386514,4.876138,240.0,239.92,20.0]
["bitfinex","SOLUSD",1732865386696,4.876138,240.0,239.97,8.03715912]
["bitfinex","SOLUSD",1732865389906,4.876138,240.02,239.97,8.03715912]
["bitfinex","SOLUSD",1732865392799,4.876138,240.02,239.92,20.83123219]
["bitfinex","SOLUSD",1732865392999,4.876138,240.02,239.98,8.03715912]
["bitfinex","SOLUSD",1732865399618,4.876138,240.05,240.0,8.03715912]
["bitfinex","SOLUSD",1732865399801,4.876138,240.05,240.02,8.03715912]
["bitfinex","SOLUSD",1732865401014,4.876138,240.05,239.94,2.47428195]
["bitfinex","SOLUSD",1732865401223,4.876138,240.05,239.96,20.0]
["bitfinex","SOLUSD",1732865401408,4.876138,240.05,240.01,8.03715912]
["bitfinex","SOLUSD",1732865402222,4.876138,240.05,240.02,8.03715912]
["bitfinex","SOLUSD",1732865402408,4.876138,240.05,240.03,8.03715912]
["bitfinex","SOLUSD",1732865402727,4.876138,240.07,240.03,8.03715912]
["bitfinex","SOLUSD",1732865403025,4.876138,240.09,239.97,20.83108977]
["bitfinex","SOLUSD",1732865403205,4.876138,240.09,240.05,8.03715912]
["bitfinex","SOLUSD",1732865405500,4.876138,240.09,240.07,8.03715912]
["bitfinex","SOLUSD",1732865405914,20.425438,240.12,240.08,8.03715912]
["bitfinex","SOLUSD",1732865406113,20.425438,240.12,240.11,8.03715912]
["bitfinex","SOLUSD",1732865406114,4.876138,240.12,240.11,8.03715912]
["bitfinex","SOLUSD",1732865406399,5.3580445,240.14,240.11,8.03715912]
["bitfinex","SOLUSD",1732865407421,4.876138,240.12,240.11,8.03715912]
["bitfinex","SOLUSD",1732865407626,4.876138,240.12,240.04,20.0]
["bitfinex","SOLUSD",1732865407808,4.876138,240.12,240.07,8.03715912]
["bitfinex","SOLUSD",1732865408127,4.876138,240.09,240.06,8.03715912]
["bitfinex","SOLUSD",1732865408425,4.876138,240.09,240.05,8.03715912]
["bitfinex","SOLUSD",1732865409197,4.876138,240.09,240.0,20.0]
["bitfinex","SOLUSD",1732865409402,4.876138,240.09,239.99,2.53697153]
["bitfinex","SOLUSD",1732865409403,12.91329712,240.09,240.02,8.03715912]
["bitfinex","SOLUSD",1732865409626,4.876138,240.07,240.02,8.03715912]
["bitfinex","SOLUSD",1732865410201,4.876138,240.07,240.03,8.03715912]
["bitfinex","SOLUSD",1732865410803,4.876138,240.07,240.04,8.03715912]
["bitfinex","SOLUSD",1732865414030,4.876138,240.09,240.06,8.03715912]
["bitfinex","SOLUSD",1732865414245,16.6501,240.1,240.07,8.03715912]
["bitfinex","SOLUSD",1732865414735,10.983238,240.11,240.07,8.03715912]
["bitfinex","SOLUSD",1732865415033,4.876138,240.11,240.07,8.03715912]
["bitfinex","SOLUSD",1732865417619,4.876138,240.11,240.02,0.83089509]
["bitfinex","SOLUSD",1732865417818,4.876138,240.11,240.08,8.03715912]
["bitfinex","SOLUSD",1732865419423,0.4819065,240.14,240.1,8.03715912]
["bitfinex","SOLUSD",1732865419729,0.4819065,240.14,240.12,8.03715912]
["bitfinex","SOLUSD",1732865423724,0.4819065,240.14,240.13,8.03715912]
["bitfinex","SOLUSD",1732865424320,0.4819065,240.14,240.13,8.86777089]
["bitfinex","SOLUSD",1732865425334,4.876138,240.21,240.13,8.86777089]
["bitfinex","SOLUSD",1732865425516,4.876138,240.21,240.2,8.03715912]
["bitfinex","SOLUSD",1732865426035,4.876138,240.25,240.2,8.03715912]
["bitfinex","SOLUSD",1732865426238,4.876138,240.25,240.22,8.03715912]
["bitfinex","SOLUSD",1732865426428,11.096838,240.28,240.24,8.03715912]
["bitfinex","SOLUSD",1732865427640,11.096838,240.28,240.27,8.03715912]
["bitfinex","SOLUSD",1732865427641,4.876138,240.28,240.27,8.03715912]
["bitfinex","SOLUSD",1732865427841,0.4819065,240.38,240.3,20.0]
["bitfinex","SOLUSD",1732865428014,0.4819065,240.38,240.37,8.03715912]
["bitfinex","SOLUSD",1732865428216,4.876138,240.32,240.18,0.123862]
["bitfinex","SOLUSD",1732865428420,4.876138,240.32,240.25,8.03715912]
["bitfinex","SOLUSD",1732865429339,4.876138,240.32,240.27,8.03715912]
["bitfinex","SOLUSD",1732865430933,22.5798,240.36,240.19,20.0]
["bitfinex","SOLUSD",1732865430934,4.876138,240.29,240.19,20.83016453]
["bitfinex","SOLUSD",1732865431117,4.876138,240.25,240.21,8.03715912]
["bitfinex","SOLUSD",1732865432920,4.876138,240.27,240.21,8.03715912]
["bitfinex","SOLUSD",1732865433120,4.876138,240.27,240.23,8.03715912]
["bitfinex","SOLUSD",1732865435432,4.876138,240.27,240.25,8.03715912]
["bitfinex","SOLUSD",1732865437421,4.876138,240.3,240.25,8.03715912]
["bitfinex","SOLUSD",1732865440347,4.876138,240.3,240.27,8.03715912]
["bitfinex","SOLUSD",1732865440838,4.876138,240.3,240.21,0.83022343]
["bitfinex","SOLUSD",1732865440839,4.876138,240.3,240.25,8.03715912]
["bitfinex","SOLUSD",1732865441225,4.876138,240.28,240.21,0.83022343]
["bitfinex","SOLUSD",1732865441425,4.876138,240.28,240.24,8.03715912]
["bitfinex","SOLUSD",1732865443135,4.876138,240.28,240.26,8.03715912]
["bitfinex","SOLUSD",1732865446773,4.876138,240.28,240.25,8.03715912]
["bitfinex","SOLUSD",1732865446946,4.876138,240.32,240.27,8.03715912]
["bitfinex","SOLUSD",1732865447248,4.876138,240.34,240.31,8.03715912]
["bitfinex","SOLUSD",1732865454783,4.876138,240.34,240.33,8.03715912]
["bitfinex","SOLUSD",1732865457260,4.876138,240.34,240.27,20.0]
["bitfinex","SOLUSD",1732865457462,4.876138,240.34,240.3,8.03715912]
["bitfinex","SOLUSD",1732865457775,4.876138,240.34,240.32,8.03715912]
["bitfinex","SOLUSD",1732865458572,4.876138,240.36,240.32,8.03715912]
["bitfinex","SOLUSD",1732865459474,4.876138,240.36,240.34,8.03715912]
["bitfinex","SOLUSD",1732865460286,4.876138,240.36,240.33,8.03715912]
["bitfinex","SOLUSD",1732865460959,4.876138,240.36,240.27,20.0]
["bitfinex","SOLUSD",1732865460960,4.876138,240.34,240.31,8.03715912]
["bitfinex","SOLUSD",1732865462960,4.876138,240.34,240.33,8.03715912]
["bitfinex","SOLUSD",1732865463156,0.4819065,240.38,240.33,8.03715912]
["bitfinex","SOLUSD",1732865463157,0.4819065,240.38,240.36,20.0]
["bitfinex","SOLUSD",1732865463360,21.5871,240.54,240.36,20.0]
["bitfinex","SOLUSD",1732865463361,4.876138,240.47,240.37,28.8669344]
["bitfinex","SOLUSD",1732865463589,4.876138,240.47,240.43,8.03715912]
["bitfinex","SOLUSD",1732865464071,4.876138,240.45,240.43,8.03715912]
["bitfinex","SOLUSD",1732865464269,4.876138,240.45,240.37,20.82977528]
["bitfinex","SOLUSD",1732865464474,4.876138,240.45,240.42,8.03715912]
["bitfinex","SOLUSD",1732865465483,4.876138,240.45,240.37,0.82977528]
["bitfinex","SOLUSD",1732865465678,4.876138,240.45,240.41,8.03715912]
["bitfinex","SOLUSD",1732865466565,4.876138,240.45,240.43,8.03715912]
["bitfinex","SOLUSD",1732865469050,4.876138,240.45,240.41,8.03715912]
["bitfinex","SOLUSD",1732865469581,4.876138,240.42,240.38,8.03715912]
["bitfinex","SOLUSD",1732865469776,4.876138,240.42,240.33,0.82973]
["bitfinex","SOLUSD",1732865469979,4.876138,240.42,240.38,8.03715912]
["bitfinex","SOLUSD",1732865470659,4.876138,240.42,240.36,8.03715912]
["bitfinex","SOLUSD",1732865473363,4.876138,240.4,240.36,8.03715912]
["bitfinex","SOLUSD",1732865473660,4.876138,240.38,240.3,20.0]
["bitfinex","SOLUSD",1732865473870,4.876138,240.34,240.25,1.66206672]
["bitfinex","SOLUSD",1732865474163,4.876138,240.32,240.28,8.03715912]
["bitfinex","SOLUSD",1732865474543,4.876138,240.32,240.22,0.83013272]
["bitfinex","SOLUSD",1732865474544,4.876138,240.32,240.3,8.03715912]
["bitfinex","SOLUSD",1732865475151,4.876138,240.34,240.3,8.03715912]
["bitfinex","SOLUSD",1732865475346,4.876138,240.34,240.33,8.03715912]
["bitfinex","SOLUSD",1732865476562,4.876138,240.32,240.31,8.03715912]
["bitfinex","SOLUSD",1732865476764,4.876138,240.32,240.29,8.03715912]
["bitfinex","SOLUSD",1732865478251,4.876138,240.29,240.22,0.83014172]
["bitfinex","SOLUSD",1732865478454,4.876138,240.29,240.26,8.03715912]
["bitfinex","SOLUSD",1732865478657,4.876138,240.25,240.15,18.26277643]
["bitfinex","SOLUSD",1732865478848,4.876138,240.29,240.23,8.03715912]
["bitfinex","SOLUSD",1732865479051,4.876138,240.29,240.25,8.03715912]
["bitfinex","SOLUSD",1732865479969,4.876138,240.27,240.25,8.03715912]
["bitfinex","SOLUSD",1732865480771,4.876138,240.32,240.25,8.03715912]
["bitfinex","SOLUSD",1732865480974,4.876138,240.32,240.3,8.03715912]
["bitfinex","SOLUSD",1732865483768,4.876138,240.3,240.23,20.83012775]
["bitfinex","SOLUSD",1732865483965,4.876138,240.3,240.26,8.03715912]
["bitfinex","SOLUSD",1732865484961,4.876138,240.28,240.26,8.03715912]
["bitfinex","SOLUSD",1732865486652,4.876138,240.28,240.24,8.03715912]
["bitfinex","SOLUSD",1732865489074,4.876138,240.28,240.19,20.0]
["bitfinex","SOLUSD",1732865489259,4.876138,240.28,240.23,8.03715912]
["bitfinex","SOLUSD",1732865490081,4.876138,240.28,240.25,8.03715912]
["bitfinex","SOLUSD",1732865493074,4.876138,240.28,240.19,20.83028586]
["bitfinex","SOLUSD",1732865493288,4.876138,240.22,240.16,0.8302903]
["bitfinex","SOLUSD",1732865493487,4.876138,240.22,240.14,0.41642375]
["bitfinex","SOLUSD",1732865493655,4.876138,240.22,240.19,8.03715912]
["bitfinex","SOLUSD",1732865494165,4.876138,240.22,240.14,0.41642375]
["bitfinex","SOLUSD",1732865494372,4.876138,240.22,240.18,8.03715912]
["bitfinex","SOLUSD",1732865495056,4.876138,240.22,240.14,0.41642375]
["bitfinex","SOLUSD",1732865495371,4.876138,240.2,240.14,0.41642375]
["bitfinex","SOLUSD",1732865495561,4.876138,240.2,240.16,8.03715912]
["bitfinex","SOLUSD",1732865496174,16.1658,240.26,240.14,0.41642375]
["bitfinex","SOLUSD",1732865496175,4.876138,240.17,240.14,0.41642375]
["bitfinex","SOLUSD",1732865496383,4.876138,240.15,240.14,0.41642375]
["bitfinex","SOLUSD",1732865499464,4.876138,240.17,240.14,0.41642375]
["bitfinex","SOLUSD",1732865499778,4.876138,240.17,240.15,8.03715912]
["bitfinex","SOLUSD",1732865500471,4.876138,240.15,240.14,0.41642375]
["bitfinex","SOLUSD",1732865510069,9.876138,240.15,240.14,0.41642375]
["bitfinex","SOLUSD",1732865510270,4.876138,240.02,239.96,15.0325]
["bitfinex","SOLUSD",1732865510493,4.876138,240.02,240.0,8.03715912]
["bitfinex","SOLUSD",1732865514472,10.0,240.13,239.93,0.83123309]
["bitfinex","SOLUSD",1732865514473,4.876138,240.0,239.97,8.03715912]
["bitfinex","SOLUSD",1732865515293,4.876138,239.98,239.91,0.83123296]
["bitfinex","SOLUSD",1732865515505,4.876138,239.96,239.95,8.03715912]
["bitfinex","SOLUSD",1732865516777,4.876138,239.96,239.95,12.20465912]
["bitfinex","SOLUSD",1732865517082,4.876138,239.96,239.95,4.1675]
["bitfinex","SOLUSD",1732865517993,4.876138,239.94,239.93,4.1677]
["bitfinex","SOLUSD",1732865519694,4.876138,239.94,239.91,8.03715912]
["bitfinex","SOLUSD",1732865519925,4.876138,239.92,239.91,12.20525912]
["bitfinex","SOLUSD",1732865520202,4.876138,239.92,239.91,4.1681]
["bitfinex","SOLUSD",1732865520704,8.03715912,239.98,239.84,17.04470598]
["bitfinex","SOLUSD",1732865520705,4.876138,239.89,239.88,8.03715912]
["bitfinex","SOLUSD",1732865521000,4.876138,239.86,239.79,4.1703]
["bitfinex","SOLUSD",1732865521306,4.876138,239.84,239.83,8.03715912]
["bitfinex","SOLUSD",1732865521607,4.876138,239.82,239.81,8.03715912]
["bitfinex","SOLUSD",1732865522086,4.876138,239.82,239.81,12.20705912]
["bitfinex","SOLUSD",1732865522400,4.876138,239.82,239.81,4.1699]
["bitfinex","SOLUSD",1732865523105,12.5284693,239.86,239.79,16.6986693]
["bitfinex","SOLUSD",1732865523106,4.876138,239.8,239.79,16.6986693]
["bitfinex","SOLUSD",1732865523887,4.876138,239.8,239.79,4.1702]
["bitfinex","SOLUSD",1732865524612,4.876138,239.8,239.78,0.4819065]
["bitfinex","SOLUSD",1732865525412,27.6324693,239.79,239.78,0.4819065]
["bitfinex","SOLUSD",1732865525585,34.0239693,239.79,239.78,0.4819065]
["bitfinex","SOLUSD",1732865526588,39.0239693,239.79,239.78,0.4819065]
["bitfinex","SOLUSD",1732865527105,34.0239693,239.79,239.78,0.4819065]
["bitfinex","SOLUSD",1732865527607,39.0239693,239.79,239.78,0.4819065]
["bitfinex","SOLUSD",1732865527801,4.876138,239.67,239.58,0.83234868]
["bitfinex","SOLUSD",1732865528106,4.876138,239.67,239.62,12.5284693]
["bitfinex","SOLUSD",1732865528781,4.876138,239.72,239.66,12.5284693]
["bitfinex","SOLUSD",1732865529005,4.876138,239.68,239.67,12.5284693]
["bitfinex","SOLUSD",1732865529984,4.876138,239.68,239.67,16.7008693]
["bitfinex","SOLUSD",1732865530710,4.876138,239.68,239.67,12.5284693]
["bitfinex","SOLUSD",1732865530900,4.876138,239.68,239.65,16.7010693]
["bitfinex","SOLUSD",1732865531400,4.876138,239.66,239.65,12.5284693]
["bitfinex","SOLUSD",1732865531605,4.876138,239.64,239.63,16.7013693]
["bitfinex","SOLUSD",1732865531907,4.876138,239.64,239.63,12.5284693]
["bitfinex","SOLUSD",1732865532697,4.876138,239.62,239.61,12.5284693]
["bitfinex","SOLUSD",1732865533008,4.876138,239.62,239.59,12.5284693]
["bitfinex","SOLUSD",1732865534204,4.876138,239.6,239.59,4.1736]
["bitfinex","SOLUSD",1732865534412,4.876138,239.64,239.59,16.7020693]
["bitfinex","SOLUSD",1732865534703,4.876138,239.64,239.63,12.5284693]
["bitfinex","SOLUSD",1732865536307,4.876138,239.66,239.64,4.1729]
["bitfinex","SOLUSD",1732865536608,4.876138,239.68,239.65,12.5284693]
["bitfinex","SOLUSD",1732865536794,4.876138,239.68,239.64,4.1729]
["bitfinex","SOLUSD",1732865536795,4.876138,239.68,239.67,12.5284693]
["bitfinex","SOLUSD",1732865537306,4.876138,239.68,239.65,12.5284693]
["bitfinex","SOLUSD",1732865537518,4.876138,239.66,239.65,12.5284693]
["bitfinex","SOLUSD",1732865537805,4.876138,239.68,239.65,12.5284693]
["bitfinex","SOLUSD",1732865538005,4.876138,239.68,239.67,12.5284693]
["bitfinex","SOLUSD",1732865538207,4.876138,239.7,239.67,12.5284693]
["bitfinex","SOLUSD",1732865538397,4.876138,239.68,239.64,12.5284693]
["bitfinex","SOLUSD",1732865538603,4.876138,239.68,239.67,12.5284693]
["bitfinex","SOLUSD",1732865539193,4.876138,239.68,239.65,12.5284693]
["bitfinex","SOLUSD",1732865539718,4.876138,239.66,239.63,12.5284693]
["bitfinex","SOLUSD",1732865540212,4.876138,239.6,239.59,12.5284693]
["bitfinex","SOLUSD",1732865541510,20.3314,239.69,239.6,4.1736]
["bitfinex","SOLUSD",1732865541511,4.876138,239.62,239.6,4.1736]
["bitfinex","SOLUSD",1732865541714,4.876138,239.62,239.61,12.5284693]
["bitfinex","SOLUSD",1732865542303,15.3314,239.69,239.61,12.5284693]
["bitfinex","SOLUSD",1732865542304,4.876138,239.64,239.63,20.0]
["bitfinex","SOLUSD",1732865542507,4.876138,239.64,239.63,32.5284693]
["bitfinex","SOLUSD",1732865543513,4.876138,239.66,239.63,36.7015693]
["bitfinex","SOLUSD",1732865543702,4.876138,239.66,239.65,12.5284693]
["bitfinex","SOLUSD",1732865544009,4.876138,239.69,239.65,12.5284693]
["bitfinex","SOLUSD",1732865544211,4.876138,239.73,239.68,12.5284693]
["bitfinex","SOLUSD",1732865544393,4.876138,239.75,239.72,12.5284693]
["bitfinex","SOLUSD",1732865544596,4.876138,239.77,239.74,12.5284693]
["bitfinex","SOLUSD",1732865544789,4.876138,239.77,239.69,0.83219633]
["bitfinex","SOLUSD",1732865544790,4.876138,239.77,239.76,12.5284693]
["bitfinex","SOLUSD",1732865545598,4.876138,239.77,239.76,16.6992693]
["bitfinex","SOLUSD",1732865545795,4.876138,239.77,239.76,4.1708]
["bitfinex","SOLUSD",1732865545993,4.876138,239.79,239.76,16.6992693]
["bitfinex","SOLUSD",1732865546221,4.876138,239.81,239.78,12.5284693]
["bitfinex","SOLUSD",1732865546393,4.876138,239.81,239.8,12.5284693]
["bitfinex","SOLUSD",1732865546917,4.876138,239.83,239.8,12.5284693]
["bitfinex","SOLUSD",1732865547092,4.876138,239.83,239.82,12.5284693]
["bitfinex","SOLUSD",1732865547911,4.876138,239.83,239.82,12.5284693]
["bitfinex","SOLUSD",1732865549194,4.876138,239.88,239.86,12.5284693]
["bitfinex","SOLUSD",1732865551096,15.4284,239.92,239.81,4.1698]
["bitfinex","SOLUSD",1732865551097,4.876138,239.85,239.82,12.5284693]
["bitfinex","SOLUSD",1732865551302,4.876138,239.83,239.82,12.5284693]
["bitfinex","SOLUSD",1732865552424,4.876138,239.95,239.85,20.0]
["bitfinex","SOLUSD",1732865552599,4.876138,239.95,239.94,12.5284693]
["bitfinex","SOLUSD",1732865557328,4.1665,240.01,239.85,20.0]
["bitfinex","SOLUSD",1732865557329,4.876138,239.91,239.9,12.5284693]
["bitfinex","SOLUSD",1732865557620,4.876138,239.91,239.88,12.5284693]
["bitfinex","SOLUSD",1732865557794,4.876138,239.87,239.86,12.5284693]
["bitfinex","SOLUSD",1732865558921,4.876138,239.89,239.86,16.6973693]
["bitfinex","SOLUSD",1732865559216,4.876138,239.91,239.88,12.5284693]
["bitfinex","SOLUSD",1732865559421,4.876138,239.96,239.9,12.5284693]
["bitfinex","SOLUSD",1732865559735,4.876138,240.02,239.95,12.5284693]
["bitfinex","SOLUSD",1732865559925,4.876138,240.02,240.01,12.5284693]
["bitfinex","SOLUSD",1732865561009,4.876138,240.02,239.99,12.5284693]
["bitfinex","SOLUSD",1732865561217,4.876138,239.97,239.96,12.5284693]
["bitfinex","SOLUSD",1732865561420,4.876138,239.99,239.96,12.5284693]
["bitfinex","SOLUSD",1732865561622,4.876138,239.99,239.98,12.5284693]
["bitfinex","SOLUSD",1732865562096,4.876138,239.97,239.96,12.5284693]
["bitfinex","SOLUSD",1732865562294,4.876138,239.97,239.95,20.02348836]
["bitfinex","SOLUSD",1732865563210,4.876138,239.94,239.93,20.02348836]
["bitfinex","SOLUSD",1732865563423,4.876138,239.92,239.88,20.02348836]
["bitfinex","SOLUSD",1732865563800,4.876138,239.9,239.86,4.169]
["bitfinex","SOLUSD",1732865564602,4.876138,239.9,239.87,20.0]
["bitfinex","SOLUSD",1732865564809,4.876138,239.9,239.89,20.02348836]
["bitfinex","SOLUSD",1732865565013,4.876138,239.9,239.89,24.19198836]
["bitfinex","SOLUSD",1732865565411,4.876138,239.9,239.89,20.02348836]
["bitfinex","SOLUSD",1732865567221,4.876138,239.84,239.83,20.02348836]
["bitfinex","SOLUSD",1732865570937,4.876138,239.82,239.81,20.02348836]
["bitfinex","SOLUSD",1732865571135,4.876138,239.78,239.77,20.02348836]
["bitfinex","SOLUSD",1732865571308,4.876138,239.76,239.75,20.02348836]
["bitfinex","SOLUSD",1732865572630,4.876138,239.76,239.73,4.1713]
["bitfinex","SOLUSD",1732865572631,4.876138,239.74,239.73,20.02348836]
["bitfinex","SOLUSD",1732865578835,4.876138,239.76,239.73,20.02348836]
["bitfinex","SOLUSD",1732865579017,4.876138,239.76,239.75,20.02348836]
["bitfinex","SOLUSD",1732865580116,4.876138,239.81,239.75,40.04697672]
["bitfinex","SOLUSD",1732865580330,4.876138,239.83,239.82,20.0]
["bitfinex","SOLUSD",1732865580530,4.876138,239.83,239.82,24.19318836]
["bitfinex","SOLUSD",1732865580742,4.876138,239.83,239.82,20.02348836]
["bitfinex","SOLUSD",1732865582317,4.876138,239.85,239.83,4.1696]
["bitfinex","SOLUSD",1732865582517,4.876138,239.88,239.84,20.02348836]
["bitfinex","SOLUSD",1732865582739,4.876138,239.85,239.84,4.1694]
["bitfinex","SOLUSD",1732865583336,4.876138,239.87,239.84,4.1694]
["bitfinex","SOLUSD",1732865584124,4.876138,239.87,239.86,20.02348836]
["bitfinex","SOLUSD",1732865584621,4.876138,239.87,239.86,24.19248836]
["bitfinex","SOLUSD",1732865584951,4.876138,239.83,239.82,20.02348836]
["bitfinex","SOLUSD",1732865588047,4.876138,239.81,239.8,20.02348836]
["bitfinex","SOLUSD",1732865588933,4.876138,239.81,239.78,20.02348836]
["bitfinex","SOLUSD",1732865589238,4.876138,239.77,239.76,20.02348836]
["bitfinex","SOLUSD",1732865591662,6.48214196,240.05,239.76,20.02348836]
["bitfinex","SOLUSD",1732865591663,4.876138,239.79,239.77,4.1706]
["bitfinex","SOLUSD",1732865591840,4.876138,239.79,239.78,20.02348836]
["bitfinex","SOLUSD",1732865592355,2.476138,239.79,239.78,20.02348836]
["bitfinex","SOLUSD",1732865596265,2.476138,239.79,239.78,12.52885359]
["bitfinex","SOLUSD",1732865605465,2.476138,239.83,239.79,4.1703]
["bitfinex","SOLUSD",1732865605673,2.476138,239.83,239.82,12.52885359]
["bitfinex","SOLUSD",1732865606451,2.476138,239.85,239.82,16.69855359]
["bitfinex","SOLUSD",1732865606653,2.476138,239.85,239.84,12.52885359]
["bitfinex","SOLUSD",1732865607662,2.476138,239.87,239.84,12.52885359]
["bitfinex","SOLUSD",1732865607865,2.476138,239.87,239.86,12.52885359]
["bitfinex","SOLUSD",1732865608782,2.476138,239.87,239.86,16.69785359]
["bitfinex","SOLUSD",1732865608948,76.48214196,240.12,239.86,16.69785359]
["bitfinex","SOLUSD",1732865608949,2.476138,239.92,239.86,29.22670718]
["bitfinex","SOLUSD",1732865609267,2.476138,239.92,239.91,12.52885359]
["bitfinex","SOLUSD",1732865610753,2.476138,239.92,239.91,16.69705359]
["bitfinex","SOLUSD",1732865613644,2.476138,239.9,239.89,12.52885359]
["bitfinex","SOLUSD",1732865613850,2.476138,239.88,239.87,12.52885359]
["bitfinex","SOLUSD",1732865615552,2.476138,239.9,239.88,4.1687]
["bitfinex","SOLUSD",1732865615758,2.476138,239.9,239.89,12.52885359]
["bitfinex","SOLUSD",1732865616557,2.476138,239.92,239.89,12.52885359]
["bitfinex","SOLUSD",1732865616760,2.476138,239.92,239.91,12.52885359]
["bitfinex","SOLUSD",1732865617159,34.03305359,240.01,239.91,12.52885359]
["bitfinex","SOLUSD",1732865617160,2.476138,239.94,239.91,12.52885359]
["bitfinex","SOLUSD",1732865617362,2.476138,239.94,239.93,12.52885359]
["bitfinex","SOLUSD",1732865617974,2.476138,239.94,239.93,16.69665359]
["bitfinex","SOLUSD",1732865620566,2.476138,239.94,239.93,4.1678]
["bitfinex","SOLUSD",1732865620753,2.476138,239.94,239.93,16.69665359]
["bitfinex","SOLUSD",1732865621563,2.476138,239.92,239.91,12.52885359]
["bitfinex","SOLUSD",1732865621756,2.476138,239.9,239.89,12.52885359]
["bitfinex","SOLUSD",1732865622269,2.476138,239.9,239.89,16.69735359]
["bitfinex","SOLUSD",1732865625159,2.476138,239.9,239.89,4.1685]
["bitfinex","SOLUSD",1732865625480,2.476138,239.9,239.88,12.52885359]
["bitfinex","SOLUSD",1732865626566,2.476138,239.87,239.86,12.52885359]
["bitfinex","SOLUSD",1732865628163,2.476138,239.87,239.86,16.69785359]
["bitfinex","SOLUSD",1732865629680,2.476138,239.87,239.86,12.52885359]
["bitfinex","SOLUSD",1732865630089,2.476138,239.87,239.84,12.52885359]
["bitfinex","SOLUSD",1732865630268,2.476138,239.85,239.84,12.52885359]
["bitfinex","SOLUSD",1732865631985,2.476138,239.79,239.75,15.8708]
["bitfinex","SOLUSD",1732865632193,2.476138,239.79,239.78,12.52885359]
["bitfinex","SOLUSD",1732865633976,2.476138,239.85,239.81,20.0]
["bitfinex","SOLUSD",1732865634177,2.476138,239.85,239.84,12.52885359]
["bitfinex","SOLUSD",1732865635068,2.476138,239.85,239.84,16.69825359]
["bitfinex","SOLUSD",1732865636587,2.476138,239.87,239.84,16.69825359]
["bitfinex","SOLUSD",1732865636773,2.476138,239.87,239.86,12.52885359]
["bitfinex","SOLUSD",1732865636975,2.476138,239.91,239.89,20.0]
["bitfinex","SOLUSD",1732865637185,2.476138,239.91,239.9,12.52885359]
["bitfinex","SOLUSD",1732865637691,2.476138,239.93,239.9,12.52885359]
["bitfinex","SOLUSD",1732865637867,2.476138,239.93,239.92,12.52885359]
["bitfinex","SOLUSD",1732865638367,6.3262,239.94,239.92,12.52885359]
["bitfinex","SOLUSD",1732865638798,6.3262,239.94,239.92,13.3601948]
["bitfinex","SOLUSD",1732865639299,6.3262,239.94,239.93,4.1678]
["bitfinex","SOLUSD",1732865640292,0.9715,239.94,239.93,4.1678]
["bitfinex","SOLUSD",1732865640585,2.476138,239.98,239.95,20.0]
["bitfinex","SOLUSD",1732865640794,2.476138,239.98,239.97,12.52885359]
["bitfinex","SOLUSD",1732865641091,2.476138,240.02,239.97,25.05770718]
["bitfinex","SOLUSD",1732865641292,2.476138,240.02,240.01,12.52885359]
["bitfinex","SOLUSD",1732865642180,2.476138,240.02,240.0,12.52885359]
["bitfinex","SOLUSD",1732865642772,2.476138,240.02,240.0,25.05770718]
["bitfinex","SOLUSD",1732865643173,2.476138,240.02,240.0,12.52885359]
["bitfinex","SOLUSD",1732865643577,2.476138,240.02,240.0,25.05770718]
["bitfinex","SOLUSD",1732865643794,2.476138,240.06,240.0,25.05770718]
["bitfinex","SOLUSD",1732865643976,2.476138,240.06,240.05,12.52885359]
["bitfinex","SOLUSD",1732865645589,2.476138,240.09,240.05,12.52885359]
["bitfinex","SOLUSD",1732865645783,2.476138,240.11,240.08,12.52885359]
["bitfinex","SOLUSD",1732865645993,2.476138,240.11,240.1,12.52885359]
["bitfinex","SOLUSD",1732865647798,2.476138,240.11,240.06,20.0]
["bitfinex","SOLUSD",1732865647993,2.476138,240.11,240.1,12.52885359]
["bitfinex","SOLUSD",1732865648375,2.476138,240.13,240.1,12.52885359]
["bitfinex","SOLUSD",1732865648576,2.476138,240.13,240.12,12.52885359]
["bitfinex","SOLUSD",1732865651089,2.476138,240.17,240.12,25.05770718]
["bitfinex","SOLUSD",1732865651398,2.476138,240.17,240.16,12.52885359]
["bitfinex","SOLUSD",1732865651705,2.476138,240.19,240.18,20.0]
["bitfinex","SOLUSD",1732865652004,2.476138,240.19,240.18,32.52885359]
["bitfinex","SOLUSD",1732865652505,2.476138,240.19,240.18,30.46516859]
["bitfinex","SOLUSD",1732865656288,2.476138,240.19,240.18,12.52885359]
["bitfinex","SOLUSD",1732865656595,2.476138,240.17,240.16,12.52885359]
["bitfinex","SOLUSD",1732865657901,2.476138,240.19,240.16,12.52885359]
["bitfinex","SOLUSD",1732865658104,2.476138,240.19,240.18,12.52885359]
["bitfinex","SOLUSD",1732865665793,2.476138,240.19,240.16,12.52885359]
["bitfinex","SOLUSD",1732865666009,2.476138,240.17,240.16,12.52885359]
["bitfinex","SOLUSD",1732865676025,2.476138,240.15,240.14,12.52885359]
["bitfinex","SOLUSD",1732865677599,2.476138,240.17,240.14,12.52885359]
["bitfinex","SOLUSD",1732865677799,2.476138,240.17,240.16,12.52885359]
["bitfinex","SOLUSD",1732865678307,2.476138,240.17,240.16,7.99238228]
["bitfinex","SOLUSD",1732865679497,2.476138,240.1,240.08,6.1015]
["bitfinex","SOLUSD",1732865679704,2.476138,240.1,240.09,7.99238228]
["bitfinex","SOLUSD",1732865680011,2.476138,240.12,240.09,7.99238228]
["bitfinex","SOLUSD",1732865680214,2.476138,240.12,240.11,12.49262064]
["bitfinex","SOLUSD",1732865682921,2.476138,240.1,240.09,12.49262064]
["bitfinex","SOLUSD",1732865686334,2.476138,240.1,240.07,12.49262064]
["bitfinex","SOLUSD",1732865686630,2.476138,240.06,240.05,12.49262064]
["bitfinex","SOLUSD",1732865687925,2.476138,239.96,239.95,0.83110868]
["bitfinex","SOLUSD",1732865688131,2.476138,239.94,239.88,12.49262064]
["bitfinex","SOLUSD",1732865689317,2.476138,239.94,239.91,20.0]
["bitfinex","SOLUSD",1732865689528,2.476138,239.94,239.93,12.49262064]
["bitfinex","SOLUSD",1732865690815,2.476138,239.96,239.93,12.49262064]
["bitfinex","SOLUSD",1732865691129,2.476138,239.96,239.95,12.49262064]
["bitfinex","SOLUSD",1732865693327,2.476138,239.98,239.95,12.49262064]
["bitfinex","SOLUSD",1732865693724,2.476138,239.98,239.97,20.0]
["bitfinex","SOLUSD",1732865694618,2.476138,239.98,239.92,20.0]
["bitfinex","SOLUSD",1732865694809,2.476138,239.98,239.97,12.49262064]
["bitfinex","SOLUSD",1732865703224,2.476138,240.0,239.99,20.0]
["bitfinex","SOLUSD",1732865703422,2.476138,240.04,239.99,20.0]
["bitfinex","SOLUSD",1732865703616,2.476138,240.04,240.03,12.49262064]
["bitfinex","SOLUSD",1732865705830,2.476138,240.07,240.06,20.0]
["bitfinex","SOLUSD",1732865706044,2.476138,240.07,240.06,32.49262064]
["bitfinex","SOLUSD",1732865708321,2.476138,239.98,239.83,6.464]
["bitfinex","SOLUSD",1732865708520,2.476138,239.85,239.77,6.87715335]
["bitfinex","SOLUSD",1732865708828,2.476138,239.83,239.82,12.49262064]
["bitfinex","SOLUSD",1732865709024,5.0,239.94,239.71,6.0455]
["bitfinex","SOLUSD",1732865709025,2.476138,239.76,239.71,6.0455]
["bitfinex","SOLUSD",1732865709226,2.476138,239.78,239.71,6.0455]
["bitfinex","SOLUSD",1732865709539,2.476138,239.78,239.77,12.49262064]
["bitfinex","SOLUSD",1732865710120,2.476138,239.82,239.76,24.98524128]
["bitfinex","SOLUSD",1732865710321,2.476138,239.82,239.81,12.49262064]
["bitfinex","SOLUSD",1732865710745,2.476138,239.75,239.74,20.0]
["bitfinex","SOLUSD",1732865710928,2.476138,239.77,239.74,12.49262064]
["bitfinex","SOLUSD",1732865711117,2.476138,239.77,239.76,12.49262064]
["bitfinex","SOLUSD",1732865711321,2.476138,239.8,239.76,24.98524128]
["bitfinex","SOLUSD",1732865711544,2.476138,239.8,239.79,12.49262064]
["bitfinex","SOLUSD",1732865712126,22.6015,239.95,239.79,12.49262064]
["bitfinex","SOLUSD",1732865712127,2.476138,239.82,239.81,20.0]
["bitfinex","SOLUSD",1732865712442,2.476138,239.82,239.81,32.49262064]
["bitfinex","SOLUSD",1732865716041,2.476138,239.85,239.81,32.49262064]
["bitfinex","SOLUSD",1732865716241,2.476138,239.85,239.84,12.49262064]
["bitfinex","SOLUSD",1732865716629,2.476138,239.88,239.84,12.49262064]
["bitfinex","SOLUSD",1732865716833,2.476138,239.88,239.87,12.49262064]
["bitfinex","SOLUSD",1732865719549,2.476138,239.88,239.78,2.523862]
["bitfinex","SOLUSD",1732865719550,2.476138,239.7,239.59,5.0]
["bitfinex","SOLUSD",1732865719854,2.476138,239.7,239.69,12.49262064]
["bitfinex","SOLUSD",1732865720736,2.476138,239.72,239.71,20.0]
["bitfinex","SOLUSD",1732865721047,2.476138,239.72,239.71,32.49262064]
["bitfinex","SOLUSD",1732865721254,12.49262064,239.86,239.71,32.49262064]
["bitfinex","SOLUSD",1732865721554,15.1214,239.87,239.78,12.49262064]
["bitfinex","SOLUSD",1732865722228,15.1214,239.87,239.79,20.04791514]
["bitfinex","SOLUSD",1732865722437,6.0234,239.88,239.81,20.04791514]
["bitfinex","SOLUSD",1732865722926,20.04791514,239.9,239.81,20.04791514]
["bitfinex","SOLUSD",1732865723129,20.04791514,239.92,239.83,20.04791514]
["bitfinex","SOLUSD",1732865725354,20.04791514,239.91,239.82,20.04791514]
["bitfinex","SOLUSD",1732865727745,20.04791514,239.91,239.84,20.04791514]
["bitfinex","SOLUSD",1732865729756,20.04791514,239.91,239.76,20.87974011]
["bitfinex","SOLUSD",1732865729757,20.04791514,239.91,239.82,20.04791514]
["bitfinex","SOLUSD",1732865732568,20.04791514,239.85,239.7,6.6037]
["bitfinex","SOLUSD",1732865732735,20.04791514,239.83,239.7,6.6037]
["bitfinex","SOLUSD",1732865732942,20.04791514,239.81,239.73,20.04791514]
["bitfinex","SOLUSD",1732865734254,20.04791514,239.83,239.75,20.04791514]
["bitfinex","SOLUSD",1732865735547,20.04791514,239.83,239.73,20.04791514]
["bitfinex","SOLUSD",1732865736259,20.04791514,239.81,239.73,20.04791514]
["bitfinex","SOLUSD",1732865736555,20.04791514,239.75,239.65,6.0573]
["bitfinex","SOLUSD",1732865736761,20.04791514,239.75,239.67,20.04791514]
["bitfinex","SOLUSD",1732865736955,20.04791514,239.75,239.65,6.0573]
["bitfinex","SOLUSD",1732865737153,20.04791514,239.75,239.67,20.04791514]
["bitfinex","SOLUSD",1732865737849,20.04791514,239.77,239.69,20.04791514]
["bitfinex","SOLUSD",1732865738051,35.45471514,239.81,239.73,20.04791514]
["bitfinex","SOLUSD",1732865738266,20.04791514,239.83,239.73,20.04791514]
["bitfinex","SOLUSD",1732865738755,22.935,239.86,239.77,20.04791514]
["bitfinex","SOLUSD",1732865738961,21.1324,239.92,239.79,20.04791514]
["bitfinex","SOLUSD",1732865739139,20.04791514,239.91,239.81,20.04791514]
["bitfinex","SOLUSD",1732865740860,20.04791514,239.91,239.79,20.0]
["bitfinex","SOLUSD",1732865741047,20.04791514,239.91,239.76,15.7974]
["bitfinex","SOLUSD",1732865741048,20.04791514,239.87,239.76,15.7974]
["bitfinex","SOLUSD",1732865741367,20.04791514,239.87,239.78,20.04791514]
["bitfinex","SOLUSD",1732865745275,20.04791514,239.85,239.76,20.04791514]
["bitfinex","SOLUSD",1732865746764,20.04791514,239.83,239.74,20.04791514]
["bitfinex","SOLUSD",1732865747077,20.04791514,239.85,239.76,20.04791514]
["bitfinex","SOLUSD",1732865748274,21.7011312,239.86,239.77,12.5320312]
["bitfinex","SOLUSD",1732865748871,12.5320312,239.84,239.75,12.5320312]
["bitfinex","SOLUSD",1732865752358,12.5320312,239.82,239.73,12.5320312]
["bitfinex","SOLUSD",1732865752557,12.5320312,239.8,239.71,12.5320312]
["bitfinex","SOLUSD",1732865753478,12.5320312,239.8,239.73,12.5320312]
["bitfinex","SOLUSD",1732865753675,12.5320312,239.84,239.75,12.5320312]
["bitfinex","SOLUSD",1732865753895,12.5320312,239.84,239.77,12.5320312]
["bitfinex","SOLUSD",1732865754477,12.5320312,239.84,239.75,12.5320312]
["bitfinex","SOLUSD",1732865756071,12.5320312,239.82,239.73,12.5320312]
["bitfinex","SOLUSD",1732865757878,12.5320312,239.84,239.75,12.5320312]
["bitfinex","SOLUSD",1732865760462,12.5320312,239.82,239.73,12.5320312]
["bitfinex","SOLUSD",1732865760782,12.5320312,239.78,239.69,12.5320312]
["bitfinex","SOLUSD",1732865761379,12.5320312,239.76,239.67,12.5320312]
["bitfinex","SOLUSD",1732865761758,12.5320312,239.78,239.69,12.5320312]
["bitfinex","SOLUSD",1732865767768,17.5320312,239.8,239.71,12.5320312]
["bitfinex","SOLUSD",1732865768983,17.5320312,239.8,239.73,12.5320312]
["bitfinex","SOLUSD",1732865769183,17.5320312,239.8,239.71,12.5320312]
["bitfinex","SOLUSD",1732865770989,12.5320312,239.78,239.69,12.5320312]
["bitfinex","SOLUSD",1732865772393,12.5320312,239.76,239.6,1.70214174]
["bitfinex","SOLUSD",1732865772580,12.5320312,239.76,239.68,12.5320312]
["bitfinex","SOLUSD",1732865774185,12.5320312,239.76,239.66,12.5320312]
["bitfinex","SOLUSD",1732865774978,12.5320312,239.7,239.62,20.0]
["bitfinex","SOLUSD",1732865775189,12.5320312,239.7,239.62,12.5320312]
["bitfinex","SOLUSD",1732865776089,12.5320312,239.68,239.53,8.61170873]
["bitfinex","SOLUSD",1732865776291,12.5320312,239.68,239.58,12.5320312]
["bitfinex","SOLUSD",1732865776604,12.5320312,239.66,239.53,6.8999065]
["bitfinex","SOLUSD",1732865776779,12.5320312,239.66,239.57,12.5320312]
["bitfinex","SOLUSD",1732865777476,6.147,239.7,239.59,12.5320312]
["bitfinex","SOLUSD",1732865777685,18.6790312,239.7,239.61,12.5320312]
["bitfinex","SOLUSD",1732865778086,12.5320312,239.68,239.61,12.5320312]
["bitfinex","SOLUSD",1732865778402,18.6790312,239.7,239.61,12.5320312]
["bitfinex","SOLUSD",1732865778581,12.5320312,239.7,239.63,12.5320312]
["bitfinex","SOLUSD",1732865780898,12.5320312,239.7,239.61,12.5320312]
["bitfinex","SOLUSD",1732865781073,12.5320312,239.68,239.59,12.5320312]
["bitfinex","SOLUSD",1732865781278,12.5320312,239.66,239.57,12.5320312]
["bitfinex","SOLUSD",1732865781606,12.5320312,239.62,239.53,0.4819065]
["bitfinex","SOLUSD",1732865781774,12.5320312,239.62,239.53,13.0139377]
["bitfinex","SOLUSD",1732865782485,28.4529312,239.62,239.53,13.0139377]
["bitfinex","SOLUSD",1732865782691,32.6261312,239.62,239.53,13.0139377]
["bitfinex","SOLUSD",1732865783697,12.5320312,239.6,239.53,0.4819065]
["bitfinex","SOLUSD",1732865784994,12.5320312,239.6,239.53,13.0139377]
["bitfinex","SOLUSD",1732865785402,28.4529312,239.62,239.53,13.0139377]
["bitfinex","SOLUSD",1732865786584,32.6262312,239.62,239.53,13.0139377]
["bitfinex","SOLUSD",1732865787004,12.5320312,239.56,239.53,0.4819065]
["bitfinex","SOLUSD",1732865788074,12.5320312,239.54,239.53,0.4819065]
["bitfinex","SOLUSD",1732865788687,12.5320312,239.56,239.53,0.4819065]
["bitfinex","SOLUSD",1732865789488,111.0320312,239.58,239.53,0.4819065]
["bitfinex","SOLUSD",1732865791606,15.9209,239.62,239.54,12.5320312]
["bitfinex","SOLUSD",1732865791607,28.4529312,239.62,239.54,12.5320312]
["bitfinex","SOLUSD",1732865793507,28.4529312,239.62,239.53,0.4819065]
["bitfinex","SOLUSD",1732865793508,15.9209,239.62,239.56,12.5320312]
["bitfinex","SOLUSD",1732865794509,12.5320312,239.6,239.53,0.4819065]
["bitfinex","SOLUSD",1732865794691,28.4529312,239.62,239.53,13.0139377]
["bitfinex","SOLUSD",1732865795210,28.4529312,239.62,239.55,12.5320312]
["bitfinex","SOLUSD",1732865796504,28.4529312,239.62,239.53,13.0139377]
["bitfinex","SOLUSD",1732865796700,12.5320312,239.6,239.53,13.0139377]
["bitfinex","SOLUSD",1732865797194,12.5320312,239.6,239.53,0.4819065]
["bitfinex","SOLUSD",1732865798699,12.5320312,239.61,239.53,0.4819065]
["bitfinex","SOLUSD",1732865801204,12.5320312,239.57,239.53,0.4819065]
["bitfinex","SOLUSD",1732865802731,9.1738,239.59,239.53,0.4819065]
["bitfinex","SOLUSD",1732865802895,12.5320312,239.57,239.53,0.4819065]
["bitfinex","SOLUSD",1732865803412,21.7058312,239.59,239.53,0.4819065]
["bitfinex","SOLUSD",1732865806415,5.0,239.59,239.53,0.4819065]
["bitfinex","SOLUSD",1732865806599,17.5320312,239.59,239.53,0.4819065]
["bitfinex","SOLUSD",1732865814718,12.5320312,239.55,239.53,0.4819065]
["bitfinex","SOLUSD",1732865816218,8.04201012,239.54,239.53,0.4819065]
["bitfinex","SOLUSD",1732865816799,9.1743,239.56,239.53,0.4819065]
["bitfinex","SOLUSD",1732865817200,8.04201012,239.55,239.53,0.4819065]
["bitfinex","SOLUSD",1732865819629,107.6743,239.56,239.53,0.4819065]
["bitfinex","SOLUSD",1732865819926,8.04201012,239.55,239.53,0.4819065]
["bitfinex","SOLUSD",1732865821102,5.0,239.54,239.53,0.4819065]
["bitfinex","SOLUSD",1732865828027,13.04201012,239.54,239.53,0.4819065]
["bitfinex","SOLUSD",1732865830518,18.04201012,239.54,239.53,0.4819065]
["bitfinex","SOLUSD",1732865833322,19.75048327,239.54,239.53,0.4819065]
["bitfinex","SOLUSD",1732865839420,5.0,239.47,239.4,8.04201012]
["bitfinex","SOLUSD",1732865839630,5.0,239.45,239.4,8.04201012]
["bitfinex","SOLUSD",1732865840423,5.0,239.45,239.39,8.04201012]
["bitfinex","SOLUSD",1732865841426,8.04201012,239.44,239.37,21.5122]
["bitfinex","SOLUSD",1732865841626,8.04201012,239.44,239.37,29.55421012]
["bitfinex","SOLUSD",1732865841843,8.04201012,239.44,239.37,21.5122]
["bitfinex","SOLUSD",1732865843236,8.04201012,239.42,239.37,15.4956]
["bitfinex","SOLUSD",1732865843616,8.04201012,239.42,239.35,8.04201012]
["bitfinex","SOLUSD",1732865843827,8.04201012,239.42,239.32,22.0195]
["bitfinex","SOLUSD",1732865844142,8.04201012,239.42,239.34,8.04201012]
["bitfinex","SOLUSD",1732865844547,8.04201012,239.42,239.35,8.04201012]
["bitfinex","SOLUSD",1732865845044,103.5,239.43,239.38,8.04201012]
["bitfinex","SOLUSD",1732865845045,20.0,239.43,239.38,8.04201012]
["bitfinex","SOLUSD",1732865845435,98.5,239.44,239.38,8.04201012]
["bitfinex","SOLUSD",1732865845742,45.17796031,240.42,239.32,22.0195]
["bitfinex","SOLUSD",1732865845743,98.5,239.47,239.4,8.04201012]
["bitfinex","SOLUSD",1732865846321,106.54201012,239.47,239.39,8.04201012]
["bitfinex","SOLUSD",1732865846638,110.71791012,239.47,239.39,8.04201012]
["bitfinex","SOLUSD",1732865847018,8.04201012,239.45,239.38,8.04201012]
["bitfinex","SOLUSD",1732865848322,8.04201012,239.46,239.38,8.04201012]
["bitfinex","SOLUSD",1732865848640,8.04201012,239.45,239.32,22.0195]
["bitfinex","SOLUSD",1732865848825,8.04201012,239.45,239.38,8.04201012]
["bitfinex","SOLUSD",1732865849432,8.04201012,239.45,239.37,8.04201012]
["bitfinex","SOLUSD",1732865849937,12.21821012,239.45,239.37,8.04201012]
["bitfinex","SOLUSD",1732865851240,8.04201012,239.44,239.37,8.04201012]
["bitfinex","SOLUSD",1732865851738,8.04201012,239.44,239.32,22.0195]
["bitfinex","SOLUSD",1732865851953,8.04201012,239.44,239.37,8.04201012]
["bitfinex","SOLUSD",1732865852129,8.04201012,239.44,239.36,8.04201012]
["bitfinex","SOLUSD",1732865852926,102.6761,239.46,239.36,8.04201012]
["bitfinex","SOLUSD",1732865853118,8.04201012,239.45,239.36,8.04201012]
["bitfinex","SOLUSD",1732865853538,8.04201012,239.45,239.38,8.04201012]
["bitfinex","SOLUSD",1732865853940,8.04201012,239.45,239.32,22.0195]
["bitfinex","SOLUSD",1732865854238,12.21831012,239.45,239.37,8.04201012]
["bitfinex","SOLUSD",1732865854435,8.04201012,239.45,239.37,8.04201012]
["bitfinex","SOLUSD",1732865854623,12.21831012,239.45,239.37,8.04201012]
["bitfinex","SOLUSD",1732865856445,98.5,239.46,239.37,8.04201012]
["bitfinex","SOLUSD",1732865856646,98.5,239.48,239.41,8.04201012]
["bitfinex","SOLUSD",1732865856848,102.6757,239.48,239.41,8.04201012]
["bitfinex","SOLUSD",1732865857637,4.1757,239.48,239.39,8.04201012]
["bitfinex","SOLUSD",1732865858441,4.1757,239.48,239.35,20.0]
["bitfinex","SOLUSD",1732865858645,4.1757,239.48,239.4,8.04201012]
["bitfinex","SOLUSD",1732865858943,8.04201012,239.47,239.32,23.70902819]
["bitfinex","SOLUSD",1732865859151,8.04201012,239.47,239.39,8.04201012]
["bitfinex","SOLUSD",1732865859358,102.6757,239.48,239.39,8.04201012]
["bitfinex","SOLUSD",1732865859651,110.71771012,239.48,239.39,8.04201012]
["bitfinex","SOLUSD",1732865860236,28.04201012,239.45,239.37,8.04201012]
["bitfinex","SOLUSD",1732865860435,28.04201012,239.45,239.32,22.0195]
["bitfinex","SOLUSD",1732865860633,28.04201012,239.45,239.38,8.04201012]
["bitfinex","SOLUSD",1732865861242,28.04201012,239.45,239.32,22.0195]
["bitfinex","SOLUSD",1732865861243,37.21831012,239.45,239.32,22.0195]
["bitfinex","SOLUSD",1732865861440,8.04201012,239.43,239.35,8.04201012]
["bitfinex","SOLUSD",1732865863342,4.1767,239.42,239.35,8.04201012]
["bitfinex","SOLUSD",1732865863852,20.0,239.41,239.37,8.04201012]
["bitfinex","SOLUSD",1732865864554,4.1762,239.45,239.32,22.0195]
["bitfinex","SOLUSD",1732865864758,98.5,239.43,239.38,8.04201012]
["bitfinex","SOLUSD",1732865865561,98.5,239.43,239.36,8.04201012]
["bitfinex","SOLUSD",1732865865854,5.0,239.41,239.32,22.0195]
["bitfinex","SOLUSD",1732865866235,5.0,239.41,239.33,8.04201012]
["bitfinex","SOLUSD",1732865866437,98.5,239.37,239.29,0.4819065]
["bitfinex","SOLUSD",1732865866645,5.0,239.36,239.3,8.04201012]
["bitfinex","SOLUSD",1732865867040,98.5,239.35,239.3,8.04201012]
["bitfinex","SOLUSD",1732865867254,98.5,239.35,239.29,0.4819065]
["bitfinex","SOLUSD",1732865867750,98.5,239.35,239.3,8.04201012]
["bitfinex","SOLUSD",1732865868058,102.678,239.35,239.3,8.04201012]
["bitfinex","SOLUSD",1732865868954,98.5,239.35,239.31,8.04201012]
["bitfinex","SOLUSD",1732865869158,98.5,239.35,239.32,8.04201012]
["bitfinex","SOLUSD",1732865870151,4.1774,239.38,239.32,8.04201012]
["bitfinex","SOLUSD",1732865870152,20.0,239.37,239.32,8.04201012]
["bitfinex","SOLUSD",1732865871733,20.0,239.37,239.29,0.4819065]
["bitfinex","SOLUSD",1732865871734,107.6768,239.42,239.33,8.04201012]
["bitfinex","SOLUSD",1732865871935,20.0,239.38,239.34,8.04201012]
["bitfinex","SOLUSD",1732865873959,20.0,239.38,239.29,0.4819065]
["bitfinex","SOLUSD",1732865874166,8.04201012,239.39,239.31,8.04201012]
["bitfinex","SOLUSD",1732865874656,20.0,239.36,239.29,0.4819065]
["bitfinex","SOLUSD",1732865874859,20.0,239.33,239.29,0.4819065]
["bitfinex","SOLUSD",1732865875066,8.04201012,239.3,239.29,0.4819065]
["bitfinex","SOLUSD",1732865876154,4.1785,239.32,239.29,0.4819065]
["bitfinex","SOLUSD",1732865876363,4.1782,239.34,239.29,0.4819065]
["bitfinex","SOLUSD",1732865876558,8.04201012,239.33,239.29,0.4819065]
["bitfinex","SOLUSD",1732865877267,98.5,239.31,239.23,8.04201012]
["bitfinex","SOLUSD",1732865878569,102.6787,239.31,239.23,8.04201012]
["bitfinex","SOLUSD",1732865879068,102.6787,239.31,239.23,7.54201012]
["bitfinex","SOLUSD",1732865880763,98.5,239.27,239.14,22.2794]
["bitfinex","SOLUSD",1732865880963,98.5,239.27,239.19,8.04201012]
["bitfinex","SOLUSD",1732865882172,102.6795,239.27,239.19,8.04201012]
["bitfinex","SOLUSD",1732865884154,98.5,239.27,239.19,8.04201012]
["bitfinex","SOLUSD",1732865884352,20.0,239.28,239.14,22.2794]
["bitfinex","SOLUSD",1732865884353,20.0,239.26,239.21,8.04201012]
["bitfinex","SOLUSD",1732865884575,20.0,239.28,239.23,8.04201012]
["bitfinex","SOLUSD",1732865884868,15.3748,239.32,239.25,8.04201012]
["bitfinex","SOLUSD",1732865884869,23.41681012,239.32,239.25,8.04201012]
["bitfinex","SOLUSD",1732865885071,20.0,239.29,239.16,32.16804048]
["bitfinex","SOLUSD",1732865885266,8.04201012,239.22,239.12,1.69533807]
["bitfinex","SOLUSD",1732865885465,98.5,239.28,239.2,8.04201012]
["bitfinex","SOLUSD",1732865885668,20.0,239.29,239.22,8.04201012]
["bitfinex","SOLUSD",1732865886254,20.0,239.29,239.1,0.83434959]
["bitfinex","SOLUSD",1732865886462,102.6789,239.3,239.23,8.04201012]
["bitfinex","SOLUSD",1732865887258,98.5,239.3,239.23,8.04201012]
["bitfinex","SOLUSD",1732865887704,15.3748,239.32,239.25,8.04201012]
["bitfinex","SOLUSD",1732865887976,20.0,239.3,239.25,8.04201012]
["bitfinex","SOLUSD",1732865888173,28.04201012,239.3,239.19,23.0186]
["bitfinex","SOLUSD",1732865888383,20.0,239.3,239.23,8.04201012]
["bitfinex","SOLUSD",1732865888874,98.5,239.35,239.27,8.04201012]
["bitfinex","SOLUSD",1732865889178,98.5,239.35,239.29,8.04201012]
["bitfinex","SOLUSD",1732865890378,98.5,239.37,239.29,8.04201012]
["bitfinex","SOLUSD",1732865890680,8.04201012,239.38,239.29,8.04201012]
["bitfinex","SOLUSD",1732865890882,12.21951012,239.38,239.22,20.0]
["bitfinex","SOLUSD",1732865891063,12.21951012,239.38,239.3,8.04201012]
["bitfinex","SOLUSD",1732865892701,20.0,239.29,239.18,21.8065]
["bitfinex","SOLUSD",1732865892982,20.0,239.29,239.22,8.04201012]
["bitfinex","SOLUSD",1732865893562,20.0,239.29,239.23,8.04201012]
["bitfinex","SOLUSD",1732865893892,20.0,239.32,239.27,8.04201012]
["bitfinex","SOLUSD",1732865894565,20.0,239.32,239.18,21.8065]
["bitfinex","SOLUSD",1732865894566,4.1779,239.36,239.19,0.83383212]
["bitfinex","SOLUSD",1732865894786,12.21941012,239.38,239.3,8.04201012]
["bitfinex","SOLUSD",1732865894988,4.1772,239.4,239.3,8.04201012]
["bitfinex","SOLUSD",1732865895165,4.1772,239.4,239.32,8.04201012]
["bitfinex","SOLUSD",1732865895166,12.21921012,239.4,239.32,8.04201012]
["bitfinex","SOLUSD",1732865895691,98.5,239.43,239.36,8.04201012]
["bitfinex","SOLUSD",1732865895892,98.5,239.44,239.36,8.04201012]
["bitfinex","SOLUSD",1732865896268,106.54201012,239.44,239.36,8.04201012]
["bitfinex","SOLUSD",1732865896465,8.04201012,239.42,239.28,22.5887]
["bitfinex","SOLUSD",1732865896688,8.04201012,239.38,239.31,8.04201012]
["bitfinex","SOLUSD",1732865896993,114.7334,239.37,239.17,0.8336389]
["bitfinex","SOLUSD",1732865897291,20.0,239.29,239.23,8.04201012]
["bitfinex","SOLUSD",1732865897489,8.04201012,239.32,239.25,8.04201012]
["bitfinex","SOLUSD",1732865897867,98.5,239.34,239.25,8.04201012]
["bitfinex","SOLUSD",1732865897868,106.54201012,239.34,239.25,8.04201012]
["bitfinex","SOLUSD",1732865898074,106.54201012,239.34,239.25,24.10021012]
["bitfinex","SOLUSD",1732865898282,106.54201012,239.34,239.27,8.04201012]
["bitfinex","SOLUSD",1732865899272,110.72021012,239.34,239.27,8.04201012]
["bitfinex","SOLUSD",1732865899997,12.22021012,239.34,239.27,8.04201012]
["bitfinex","SOLUSD",1732865901688,28.04201012,239.29,239.16,15.2448]
["bitfinex","SOLUSD",1732865901893,28.04201012,239.29,239.2,8.04201012]
["bitfinex","SOLUSD",1732865902294,20.0,239.28,239.22,8.04201012]
["bitfinex","SOLUSD",1732865903692,20.0,239.26,239.2,8.04201012]
["bitfinex","SOLUSD",1732865903899,4.1792,239.28,239.2,8.04201012]
["bitfinex","SOLUSD",1732865904285,4.1792,239.28,239.06,17.53]
["bitfinex","SOLUSD",1732865904286,20.0,239.24,239.13,15.971]
["bitfinex","SOLUSD",1732865904478,20.0,239.24,239.17,8.04201012]
["bitfinex","SOLUSD",1732865904676,4.1804,239.21,239.15,8.04201012]
["bitfinex","SOLUSD",1732865905000,20.0,239.2,239.12,8.04201012]
["bitfinex","SOLUSD",1732865905178,20.0,239.2,239.14,8.04201012]
["bitfinex","SOLUSD",1732865906174,12.22241012,239.21,239.09,6.5372]
["bitfinex","SOLUSD",1732865906376,20.0,239.17,239.09,6.5372]
["bitfinex","SOLUSD",1732865906576,20.0,239.15,239.09,6.5372]
["bitfinex","SOLUSD",1732865906777,24.1815,239.15,239.09,8.04201012]
["bitfinex","SOLUSD",1732865908483,20.0,239.15,239.09,8.04201012]
["bitfinex","SOLUSD",1732865908877,98.5,239.18,239.14,8.04201012]
["bitfinex","SOLUSD",1732865909082,102.6799,239.24,239.1,22.7635]
["bitfinex","SOLUSD",1732865909283,110.72191012,239.24,239.1,22.7635]
["bitfinex","SOLUSD",1732865909472,4.1799,239.24,239.18,8.04201012]
["bitfinex","SOLUSD",1732865910683,4.1799,239.24,239.19,8.04201012]
["bitfinex","SOLUSD",1732865911109,24.1799,239.24,239.19,8.04201012]
["bitfinex","SOLUSD",1732865911289,20.0,239.24,239.19,8.04201012]
["bitfinex","SOLUSD",1732865911493,98.5,239.3,239.21,8.04201012]
["bitfinex","SOLUSD",1732865911803,106.54201012,239.3,239.21,8.04201012]
["bitfinex","SOLUSD",1732865912187,106.54201012,239.3,239.2,12.59306914]
["bitfinex","SOLUSD",1732865912188,12.59306914,239.28,239.2,12.59306914]
["bitfinex","SOLUSD",1732865913103,12.59306914,239.24,239.1,22.7635]
["bitfinex","SOLUSD",1732865913312,12.59306914,239.24,239.14,12.59306914]
["bitfinex","SOLUSD",1732865913481,20.0,239.21,239.14,12.59306914]
["bitfinex","SOLUSD",1732865913688,20.0,239.21,239.1,22.7635]
["bitfinex","SOLUSD",1732865913994,20.0,239.21,239.14,12.59306914]
["bitfinex","SOLUSD",1732865917492,24.1805,239.21,239.14,12.59306914]
["bitfinex","SOLUSD",1732865918393,24.1805,239.21,239.12,12.59306914]
["bitfinex","SOLUSD",1732865918394,20.0,239.19,239.12,12.59306914]
["bitfinex","SOLUSD",1732865919288,20.0,239.15,239.1,12.59306914]
["bitfinex","SOLUSD",1732865920199,4.1816,239.14,239.1,12.59306914]
["bitfinex","SOLUSD",1732865921410,20.0,239.13,239.08,12.59306914]
["bitfinex","SOLUSD",1732865923511,20.0,239.13,239.05,22.4808]
["bitfinex","SOLUSD",1732865923512,12.59306914,239.11,239.05,1.005]
["bitfinex","SOLUSD",1732865923694,20.0,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732865924606,98.5,239.08,239.05,1.005]
["bitfinex","SOLUSD",1732865925417,4.1828,239.07,239.05,1.005]
["bitfinex","SOLUSD",1732865925913,16.77586914,239.07,239.05,1.005]
["bitfinex","SOLUSD",1732865927419,4.1828,239.07,239.05,1.005]
["bitfinex","SOLUSD",1732865927601,98.5,239.08,239.05,1.005]
["bitfinex","SOLUSD",1732865928209,102.6827,239.08,239.05,1.005]
["bitfinex","SOLUSD",1732865928405,98.5,239.08,239.05,1.005]
["bitfinex","SOLUSD",1732865929616,102.6827,239.08,239.05,1.005]
["bitfinex","SOLUSD",1732865930121,98.5,239.07,239.05,1.005]
["bitfinex","SOLUSD",1732865931123,98.5,239.14,239.06,12.59306914]
["bitfinex","SOLUSD",1732865931421,111.09306914,239.16,239.08,12.59306914]
["bitfinex","SOLUSD",1732865932120,4.1815,239.15,239.08,12.59306914]
["bitfinex","SOLUSD",1732865932320,111.09306914,239.16,239.08,12.59306914]
["bitfinex","SOLUSD",1732865932619,102.6813,239.16,239.1,12.59306914]
["bitfinex","SOLUSD",1732865933515,98.5,239.16,239.1,12.59306914]
["bitfinex","SOLUSD",1732865933898,102.6813,239.16,239.1,12.59306914]
["bitfinex","SOLUSD",1732865934204,98.5,239.15,239.1,12.59306914]
["bitfinex","SOLUSD",1732865934415,98.5,239.15,239.09,12.59306914]
["bitfinex","SOLUSD",1732865935999,115.27456914,239.15,239.07,12.59306914]
["bitfinex","SOLUSD",1732865939023,98.5,239.14,239.07,12.59306914]
["bitfinex","SOLUSD",1732865939596,111.09306914,239.19,239.09,12.59306914]
["bitfinex","SOLUSD",1732865939902,115.27376914,239.19,239.09,12.59306914]
["bitfinex","SOLUSD",1732865940119,98.5,239.19,239.11,12.59306914]
["bitfinex","SOLUSD",1732865940302,8.06538565,239.18,239.11,8.06538565]
["bitfinex","SOLUSD",1732865940502,8.06538565,239.16,239.05,1.005]
["bitfinex","SOLUSD",1732865940703,8.06538565,239.16,239.08,8.06538565]
["bitfinex","SOLUSD",1732865941220,8.06538565,239.14,239.05,1.005]
["bitfinex","SOLUSD",1732865941522,8.06538565,239.14,239.06,8.06538565]
["bitfinex","SOLUSD",1732865941822,98.5,239.13,239.05,1.005]
["bitfinex","SOLUSD",1732865942019,8.06538565,239.12,239.05,9.07038565]
["bitfinex","SOLUSD",1732865943408,12.24738565,239.12,239.05,1.005]
["bitfinex","SOLUSD",1732865944503,8.06538565,239.12,239.05,1.005]
["bitfinex","SOLUSD",1732865944701,98.5,239.13,239.05,9.07038565]
["bitfinex","SOLUSD",1732865945098,8.06538565,239.14,239.05,9.07038565]
["bitfinex","SOLUSD",1732865946621,12.24708565,239.14,239.05,9.07038565]
["bitfinex","SOLUSD",1732865946927,8.06538565,239.14,239.05,9.07038565]
["bitfinex","SOLUSD",1732865947132,12.24678565,239.16,239.07,8.06538565]
["bitfinex","SOLUSD",1732865947516,98.5,239.17,239.07,8.06538565]
["bitfinex","SOLUSD",1732865947716,106.56538565,239.17,239.07,8.06538565]
["bitfinex","SOLUSD",1732865947918,106.56538565,239.17,239.09,8.06538565]
["bitfinex","SOLUSD",1732865947919,8.06538565,239.17,239.09,8.06538565]
["bitfinex","SOLUSD",1732865948133,12.24648565,239.17,239.08,8.06538565]
["bitfinex","SOLUSD",1732865951529,4.1809,239.19,239.08,8.06538565]
["bitfinex","SOLUSD",1732865951705,4.1809,239.19,239.05,1.005]
["bitfinex","SOLUSD",1732865951706,8.06538565,239.18,239.1,8.06538565]
["bitfinex","SOLUSD",1732865951902,98.5,239.2,239.12,8.06538565]
["bitfinex","SOLUSD",1732865952109,12.24558565,239.23,239.14,8.06538565]
["bitfinex","SOLUSD",1732865952629,8.06538565,239.21,239.13,16.469]
["bitfinex","SOLUSD",1732865953019,4.1802,239.23,239.13,16.469]
["bitfinex","SOLUSD",1732865953323,8.06538565,239.21,239.13,16.469]
["bitfinex","SOLUSD",1732865954220,8.06538565,239.21,239.14,8.06538565]
["bitfinex","SOLUSD",1732865955206,98.5,239.3,239.16,8.06538565]
["bitfinex","SOLUSD",1732865955418,12.24468565,239.28,239.18,8.06538565]
["bitfinex","SOLUSD",1732865955631,98.5,239.29,239.2,8.06538565]
["bitfinex","SOLUSD",1732865955832,106.56538565,239.29,239.2,8.06538565]
["bitfinex","SOLUSD",1732865956126,98.5,239.33,239.22,8.06538565]
["bitfinex","SOLUSD",1732865956306,8.06538565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732865956825,98.5,239.33,239.21,6.645]
["bitfinex","SOLUSD",1732865956826,8.06538565,239.29,239.21,6.645]
["bitfinex","SOLUSD",1732865959029,4.1788,239.3,239.21,6.645]
["bitfinex","SOLUSD",1732865959030,20.0,239.3,239.21,6.645]
["bitfinex","SOLUSD",1732865959222,8.06538565,239.29,239.21,6.645]
["bitfinex","SOLUSD",1732865960313,8.06538565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732865960508,98.5,239.32,239.24,8.06538565]
["bitfinex","SOLUSD",1732865961031,8.06538565,239.31,239.24,8.06538565]
["bitfinex","SOLUSD",1732865961807,8.06538565,239.32,239.24,8.06538565]
["bitfinex","SOLUSD",1732865962914,102.6778,239.36,239.26,8.06538565]
["bitfinex","SOLUSD",1732865963109,8.06538565,239.34,239.26,8.06538565]
["bitfinex","SOLUSD",1732865963824,102.6778,239.36,239.26,8.06538565]
["bitfinex","SOLUSD",1732865964010,8.06538565,239.34,239.26,8.06538565]
["bitfinex","SOLUSD",1732865964624,12.24348565,239.34,239.26,8.06538565]
["bitfinex","SOLUSD",1732865966418,8.06538565,239.34,239.26,8.06538565]
["bitfinex","SOLUSD",1732865968234,8.06538565,239.36,239.28,8.06538565]
["bitfinex","SOLUSD",1732865969336,8.06538565,239.35,239.28,8.06538565]
["bitfinex","SOLUSD",1732865970033,8.06538565,239.33,239.27,6.3268]
["bitfinex","SOLUSD",1732865971639,12.24368565,239.33,239.27,6.3268]
["bitfinex","SOLUSD",1732865972541,8.06538565,239.31,239.27,6.3268]
["bitfinex","SOLUSD",1732865973136,8.06538565,239.29,239.22,22.2204]
["bitfinex","SOLUSD",1732865973825,8.06538565,239.27,239.22,22.2204]
["bitfinex","SOLUSD",1732865975136,8.06538565,239.27,239.13,24.23573032]
["bitfinex","SOLUSD",1732865975324,12.24478565,239.27,239.18,8.06538565]
["bitfinex","SOLUSD",1732865975523,12.24478565,239.27,239.13,22.5632]
["bitfinex","SOLUSD",1732865975743,12.24478565,239.27,239.17,8.06538565]
["bitfinex","SOLUSD",1732865978345,8.06538565,239.25,239.16,20.0]
["bitfinex","SOLUSD",1732865978547,8.06538565,239.25,239.16,28.06538565]
["bitfinex","SOLUSD",1732865981243,8.06538565,239.23,239.13,22.5632]
["bitfinex","SOLUSD",1732865981422,8.06538565,239.23,239.14,8.06538565]
["bitfinex","SOLUSD",1732865985356,8.06538565,239.23,239.15,8.06538565]
["bitfinex","SOLUSD",1732865987148,20.0,239.25,239.15,8.06538565]
["bitfinex","SOLUSD",1732865987326,8.06538565,239.23,239.15,8.06538565]
["bitfinex","SOLUSD",1732865988144,20.0,239.24,239.15,8.06538565]
["bitfinex","SOLUSD",1732865988343,4.1798,239.25,239.17,8.06538565]
["bitfinex","SOLUSD",1732865994463,28.06538565,239.24,239.17,8.06538565]
["bitfinex","SOLUSD",1732865994648,28.06538565,239.24,239.13,22.5632]
["bitfinex","SOLUSD",1732865994851,8.06538565,239.22,239.13,22.5632]
["bitfinex","SOLUSD",1732865995157,8.06538565,239.22,239.13,30.62858565]
["bitfinex","SOLUSD",1732865995841,20.0,239.17,239.06,16.306]
["bitfinex","SOLUSD",1732865996041,20.0,239.17,239.1,8.06538565]
["bitfinex","SOLUSD",1732865996253,8.06538565,239.16,239.06,16.306]
["bitfinex","SOLUSD",1732865996542,12.24668565,239.16,239.07,8.06538565]
["bitfinex","SOLUSD",1732865999563,12.24668565,239.16,239.06,16.306]
["bitfinex","SOLUSD",1732865999749,8.06538565,239.14,239.06,24.37138565]
["bitfinex","SOLUSD",1732866000566,12.24698565,239.14,239.06,16.306]
["bitfinex","SOLUSD",1732866000750,20.0,239.11,239.05,1.005]
["bitfinex","SOLUSD",1732866001464,12.24698565,239.14,239.05,1.005]
["bitfinex","SOLUSD",1732866002849,98.5,239.16,239.05,1.005]
["bitfinex","SOLUSD",1732866002850,12.24738565,239.12,239.05,1.005]
["bitfinex","SOLUSD",1732866003861,8.06538565,239.1,239.05,1.005]
["bitfinex","SOLUSD",1732866005055,8.06538565,239.08,239.05,1.005]
["bitfinex","SOLUSD",1732866005455,8.06538565,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732866007063,12.24838565,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732866009774,32.24838565,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732866011684,98.5,239.09,239.05,1.005]
["bitfinex","SOLUSD",1732866011854,8.06538565,239.07,239.05,1.005]
["bitfinex","SOLUSD",1732866012255,102.6825,239.09,239.05,1.005]
["bitfinex","SOLUSD",1732866012464,8.06538565,239.07,239.05,1.005]
["bitfinex","SOLUSD",1732866012679,102.6825,239.09,239.05,1.005]
["bitfinex","SOLUSD",1732866012883,8.06538565,239.07,239.05,1.005]
["bitfinex","SOLUSD",1732866013059,102.6825,239.09,239.05,1.005]
["bitfinex","SOLUSD",1732866013060,20.0,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732866015074,24.183,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732866015878,32.24838565,239.06,239.05,1.005]
["bitfinex","SOLUSD",1732866016894,32.24838565,239.06,239.04,0.4819065]
["bitfinex","SOLUSD",1732866016895,32.24838565,239.06,239.04,6.5e-06]
["bitfinex","SOLUSD",1732866017066,24.183,239.06,239.04,6.5e-06]
["bitfinex","SOLUSD",1732866017385,8.06538565,239.05,239.04,6.5e-06]
["bitfinex","SOLUSD",1732866020468,20.0,239.08,239.04,6.5e-06]
["bitfinex","SOLUSD",1732866020676,4.1823,239.1,239.04,6.5e-06]
["bitfinex","SOLUSD",1732866020876,4.1814,239.15,239.04,6.5e-06]
["bitfinex","SOLUSD",1732866021174,8.06538565,239.1,239.04,6.5e-06]
["bitfinex","SOLUSD",1732866022073,8.06538565,239.11,239.04,6.5e-06]
["bitfinex","SOLUSD",1732866022595,8.06538565,239.13,239.05,8.06538565]
["bitfinex","SOLUSD",1732866026097,98.5,239.19,239.07,8.06538565]
["bitfinex","SOLUSD",1732866026287,102.6807,239.19,239.09,8.06538565]
["bitfinex","SOLUSD",1732866026491,98.5,239.19,239.09,8.06538565]
["bitfinex","SOLUSD",1732866026683,8.06538565,239.17,239.09,8.06538565]
["bitfinex","SOLUSD",1732866028979,8.06538565,239.15,239.07,8.06538565]
["bitfinex","SOLUSD",1732866030502,8.06538565,239.17,239.09,8.06538565]
["bitfinex","SOLUSD",1732866030902,20.0,239.2,239.11,8.06538565]
["bitfinex","SOLUSD",1732866031199,8.06538565,239.18,239.11,8.06538565]
["bitfinex","SOLUSD",1732866032883,20.0,239.19,239.11,8.06538565]
["bitfinex","SOLUSD",1732866033703,8.06538565,239.2,239.11,8.06538565]
["bitfinex","SOLUSD",1732866034503,8.06538565,239.2,239.1,15.9613]
["bitfinex","SOLUSD",1732866034803,8.06538565,239.2,239.12,8.06538565]
["bitfinex","SOLUSD",1732866036888,8.06538565,239.18,239.1,24.02668565]
["bitfinex","SOLUSD",1732866038500,20.0,239.21,239.1,24.02668565]
["bitfinex","SOLUSD",1732866038691,8.06538565,239.19,239.1,24.02668565]
["bitfinex","SOLUSD",1732866042201,24.1804,239.21,239.1,24.02668565]
["bitfinex","SOLUSD",1732866042409,8.06538565,239.2,239.13,6.0469]
["bitfinex","SOLUSD",1732866044003,20.0,239.22,239.14,8.06538565]
["bitfinex","SOLUSD",1732866044205,8.06538565,239.21,239.13,14.11228565]
["bitfinex","SOLUSD",1732866044809,8.06538565,239.21,239.13,6.0469]
["bitfinex","SOLUSD",1732866044988,8.06538565,239.21,239.13,14.11228565]
["bitfinex","SOLUSD",1732866046616,8.06538565,239.2,239.13,14.11228565]
["bitfinex","SOLUSD",1732866048909,8.06538565,239.19,239.13,6.0469]
["bitfinex","SOLUSD",1732866049818,8.06538565,239.2,239.13,14.11228565]
["bitfinex","SOLUSD",1732866053817,4.179,239.29,239.13,6.0469]
["bitfinex","SOLUSD",1732866053993,8.06538565,239.23,239.16,8.06538565]
["bitfinex","SOLUSD",1732866054195,8.06538565,239.23,239.15,8.06538565]
["bitfinex","SOLUSD",1732866055423,8.06538565,239.23,239.16,8.06538565]
["bitfinex","SOLUSD",1732866057817,8.06538565,239.25,239.16,8.06538565]
["bitfinex","SOLUSD",1732866059419,8.06538565,239.26,239.19,8.06538565]
["bitfinex","SOLUSD",1732866059599,8.06538565,239.25,239.18,8.06538565]
["bitfinex","SOLUSD",1732866059917,8.06538565,239.26,239.19,8.06538565]
["bitfinex","SOLUSD",1732866060223,20.0,239.28,239.2,8.06538565]
["bitfinex","SOLUSD",1732866060519,8.06538565,239.27,239.2,8.06538565]
["bitfinex","SOLUSD",1732866060713,4.1791,239.29,239.2,8.06538565]
["bitfinex","SOLUSD",1732866060914,8.06538565,239.28,239.21,14.63758565]
["bitfinex","SOLUSD",1732866066123,8.06538565,239.26,239.21,6.5722]
["bitfinex","SOLUSD",1732866066427,8.06538565,239.23,239.17,16.1807]
["bitfinex","SOLUSD",1732866066724,8.06538565,239.21,239.17,16.1807]
["bitfinex","SOLUSD",1732866066905,8.06538565,239.19,239.15,6.1531]
["bitfinex","SOLUSD",1732866067917,10.4486,239.27,239.15,6.1531]
["bitfinex","SOLUSD",1732866068109,8.06538565,239.23,239.15,14.21848565]
["bitfinex","SOLUSD",1732866069508,98.5,239.27,239.15,14.21848565]
["bitfinex","SOLUSD",1732866069826,8.06538565,239.23,239.15,14.21848565]
["bitfinex","SOLUSD",1732866072130,4.1797,239.25,239.15,6.1531]
["bitfinex","SOLUSD",1732866072428,8.06538565,239.23,239.15,14.21848565]
["bitfinex","SOLUSD",1732866073418,24.1794,239.27,239.16,8.06538565]
["bitfinex","SOLUSD",1732866073419,8.06538565,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866076623,8.06538565,239.24,239.15,6.1531]
["bitfinex","SOLUSD",1732866076809,8.06538565,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866077003,98.5,239.23,239.12,15.6231]
["bitfinex","SOLUSD",1732866077211,8.06538565,239.2,239.12,23.68848565]
["bitfinex","SOLUSD",1732866078114,20.0,239.25,239.14,8.06538565]
["bitfinex","SOLUSD",1732866078312,8.06538565,239.23,239.14,8.06538565]
["bitfinex","SOLUSD",1732866079617,8.06538565,239.23,239.12,15.6231]
["bitfinex","SOLUSD",1732866079618,8.06538565,239.23,239.16,8.06538565]
["bitfinex","SOLUSD",1732866080602,8.06538565,239.23,239.14,8.06538565]
["bitfinex","SOLUSD",1732866083930,24.1799,239.24,239.14,8.06538565]
["bitfinex","SOLUSD",1732866084128,20.0,239.24,239.14,8.06538565]
["bitfinex","SOLUSD",1732866084308,8.06538565,239.23,239.14,8.06538565]
["bitfinex","SOLUSD",1732866085918,8.06538565,239.23,239.16,8.06538565]
["bitfinex","SOLUSD",1732866086629,8.06538565,239.25,239.16,8.06538565]
["bitfinex","SOLUSD",1732866088524,8.06538565,239.25,239.15,8.06538565]
["bitfinex","SOLUSD",1732866088723,12.24508565,239.25,239.15,8.06538565]
["bitfinex","SOLUSD",1732866089115,8.06538565,239.23,239.15,8.06538565]
["bitfinex","SOLUSD",1732866089707,8.06538565,239.23,239.13,8.06538565]
["bitfinex","SOLUSD",1732866089920,8.06538565,239.23,239.12,15.6231]
["bitfinex","SOLUSD",1732866089921,8.06538565,239.21,239.12,15.6231]
["bitfinex","SOLUSD",1732866091013,4.1802,239.22,239.12,15.6231]
["bitfinex","SOLUSD",1732866091336,8.06538565,239.23,239.15,8.06538565]
["bitfinex","SOLUSD",1732866091529,8.06538565,239.21,239.12,15.6231]
["bitfinex","SOLUSD",1732866091742,8.06538565,239.21,239.13,8.06538565]
["bitfinex","SOLUSD",1732866093321,8.06538565,239.23,239.13,8.06538565]
["bitfinex","SOLUSD",1732866093720,8.06538565,239.23,239.15,8.06538565]
["bitfinex","SOLUSD",1732866094334,8.06538565,239.23,239.12,15.6231]
["bitfinex","SOLUSD",1732866094635,8.06538565,239.23,239.14,8.06538565]
["bitfinex","SOLUSD",1732866095841,12.24548565,239.23,239.14,8.06538565]
["bitfinex","SOLUSD",1732866097940,8.06538565,239.21,239.14,8.06538565]
["bitfinex","SOLUSD",1732866102536,12.24548565,239.23,239.14,8.06538565]
["bitfinex","SOLUSD",1732866104753,12.24548565,239.23,239.12,15.6231]
["bitfinex","SOLUSD",1732866104930,12.24548565,239.23,239.13,8.06538565]
["bitfinex","SOLUSD",1732866109229,12.24548565,239.23,239.12,15.6231]
["bitfinex","SOLUSD",1732866109430,12.24548565,239.23,239.13,8.06538565]
["bitfinex","SOLUSD",1732866110257,24.1801,239.23,239.13,8.06538565]
["bitfinex","SOLUSD",1732866110555,8.06538565,239.22,239.13,8.06538565]
["bitfinex","SOLUSD",1732866112247,24.1801,239.23,239.15,8.06538565]
["bitfinex","SOLUSD",1732866112629,20.0,239.22,239.15,8.06538565]
["bitfinex","SOLUSD",1732866112868,4.1798,239.25,239.18,8.06538565]
["bitfinex","SOLUSD",1732866113646,8.06538565,239.23,239.12,15.6231]
["bitfinex","SOLUSD",1732866114031,20.0,239.24,239.14,8.06538565]
["bitfinex","SOLUSD",1732866114230,20.0,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866114451,24.1799,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866116051,20.0,239.24,239.18,8.06538565]
["bitfinex","SOLUSD",1732866116254,16.4346,239.28,239.18,8.06538565]
["bitfinex","SOLUSD",1732866116430,8.06538565,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866117750,4.1789,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866119561,20.0,239.26,239.2,8.06538565]
["bitfinex","SOLUSD",1732866119856,8.06538565,239.27,239.18,8.06538565]
["bitfinex","SOLUSD",1732866120440,8.06538565,239.27,239.17,6.0329]
["bitfinex","SOLUSD",1732866120640,8.06538565,239.24,239.17,14.09828565]
["bitfinex","SOLUSD",1732866121447,20.0,239.25,239.17,14.09828565]
["bitfinex","SOLUSD",1732866122843,24.1797,239.25,239.17,14.09828565]
["bitfinex","SOLUSD",1732866123849,20.0,239.25,239.17,14.09828565]
["bitfinex","SOLUSD",1732866125443,102.6795,239.27,239.19,8.06538565]
["bitfinex","SOLUSD",1732866125759,98.5,239.27,239.19,8.06538565]
["bitfinex","SOLUSD",1732866126258,98.5,239.27,239.1,0.83396426]
["bitfinex","SOLUSD",1732866126459,8.06538565,239.22,239.06,27.9701]
["bitfinex","SOLUSD",1732866126658,8.06538565,239.22,239.12,8.06538565]
["bitfinex","SOLUSD",1732866127563,12.24568565,239.22,239.12,8.06538565]
["bitfinex","SOLUSD",1732866127940,4.1803,239.22,239.14,8.06538565]
["bitfinex","SOLUSD",1732866130647,12.24568565,239.22,239.14,8.06538565]
["bitfinex","SOLUSD",1732866130845,12.24568565,239.22,239.07,5.0]
["bitfinex","SOLUSD",1732866131161,8.06538565,239.22,239.14,8.06538565]
["bitfinex","SOLUSD",1732866131664,8.06538565,239.24,239.14,8.06538565]
["bitfinex","SOLUSD",1732866132153,8.06538565,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866132337,12.24528565,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866132536,8.06538565,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866132941,8.06538565,239.24,239.09,20.0]
["bitfinex","SOLUSD",1732866133165,8.06538565,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866134046,20.0,239.23,239.16,8.06538565]
["bitfinex","SOLUSD",1732866134248,12.24518565,239.25,239.16,8.06538565]
["bitfinex","SOLUSD",1732866136853,8.06538565,239.25,239.16,8.06538565]
["bitfinex","SOLUSD",1732866137455,8.06538565,239.25,239.18,8.06538565]
["bitfinex","SOLUSD",1732866137772,102.6788,239.3,239.2,8.06538565]
["bitfinex","SOLUSD",1732866137943,98.5,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866138342,12.24408565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866138963,4.1783,239.33,239.22,8.06538565]
["bitfinex","SOLUSD",1732866139159,8.06538565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866139769,4.1783,239.33,239.22,8.06538565]
["bitfinex","SOLUSD",1732866139949,20.0,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866140269,32.24398565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866140466,12.24398565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866140971,8.06538565,239.29,239.17,20.0]
["bitfinex","SOLUSD",1732866141273,8.06538565,239.29,239.2,8.06538565]
["bitfinex","SOLUSD",1732866142055,8.06538565,239.27,239.2,8.06538565]
["bitfinex","SOLUSD",1732866142462,4.179,239.29,239.2,8.06538565]
["bitfinex","SOLUSD",1732866142667,8.06538565,239.27,239.2,8.06538565]
["bitfinex","SOLUSD",1732866144674,8.06538565,239.27,239.14,22.6172]
["bitfinex","SOLUSD",1732866144864,8.06538565,239.27,239.18,8.06538565]
["bitfinex","SOLUSD",1732866145972,8.06538565,239.27,239.2,8.06538565]
["bitfinex","SOLUSD",1732866147354,12.24438565,239.29,239.2,8.06538565]
["bitfinex","SOLUSD",1732866147672,20.0,239.29,239.22,8.06538565]
["bitfinex","SOLUSD",1732866147969,8.06538565,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866148272,4.1789,239.3,239.17,20.0]
["bitfinex","SOLUSD",1732866148573,8.06538565,239.31,239.21,8.06538565]
["bitfinex","SOLUSD",1732866148756,12.24408565,239.31,239.21,8.06538565]
["bitfinex","SOLUSD",1732866151677,12.24408565,239.31,239.17,20.0]
["bitfinex","SOLUSD",1732866151861,12.24408565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866152353,4.1787,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866152683,12.24378565,239.33,239.25,8.06538565]
["bitfinex","SOLUSD",1732866153276,98.5,239.34,239.25,8.06538565]
["bitfinex","SOLUSD",1732866153478,98.5,239.39,239.27,8.06538565]
["bitfinex","SOLUSD",1732866153653,98.5,239.39,239.29,8.06538565]
["bitfinex","SOLUSD",1732866153654,102.6774,239.39,239.29,8.06538565]
["bitfinex","SOLUSD",1732866154074,8.06538565,239.37,239.29,8.06538565]
["bitfinex","SOLUSD",1732866154687,20.0,239.4,239.29,8.06538565]
["bitfinex","SOLUSD",1732866154886,8.06538565,239.38,239.29,8.06538565]
["bitfinex","SOLUSD",1732866156280,8.06538565,239.32,239.23,17.37460947]
["bitfinex","SOLUSD",1732866156573,8.06538565,239.35,239.25,8.06538565]
["bitfinex","SOLUSD",1732866156787,8.06538565,239.35,239.27,8.06538565]
["bitfinex","SOLUSD",1732866158071,102.6769,239.41,239.27,8.06538565]
["bitfinex","SOLUSD",1732866158272,8.06538565,239.36,239.27,8.06538565]
["bitfinex","SOLUSD",1732866159255,12.24318565,239.36,239.27,8.06538565]
["bitfinex","SOLUSD",1732866162464,98.5,239.39,239.3,8.06538565]
["bitfinex","SOLUSD",1732866162677,8.06538565,239.42,239.34,8.06538565]
["bitfinex","SOLUSD",1732866163784,4.1769,239.41,239.34,8.06538565]
["bitfinex","SOLUSD",1732866168284,4.1769,239.41,239.32,8.06538565]
["bitfinex","SOLUSD",1732866169086,8.06538565,239.4,239.32,8.06538565]
["bitfinex","SOLUSD",1732866169470,4.1772,239.39,239.32,8.06538565]
["bitfinex","SOLUSD",1732866172674,8.06538565,239.36,239.31,22.8032]
["bitfinex","SOLUSD",1732866172992,8.06538565,239.32,239.26,30.48438565]
["bitfinex","SOLUSD",1732866173573,8.06538565,239.28,239.21,6.5096]
["bitfinex","SOLUSD",1732866173769,8.06538565,239.24,239.21,6.5096]
["bitfinex","SOLUSD",1732866175701,98.5,239.33,239.21,6.5096]
["bitfinex","SOLUSD",1732866175874,8.06538565,239.29,239.22,8.06538565]
["bitfinex","SOLUSD",1732866176599,4.1788,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866176773,8.06538565,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866180393,12.24428565,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866180692,12.24428565,239.3,239.21,6.5096]
["bitfinex","SOLUSD",1732866180693,8.06538565,239.28,239.21,6.5096]
["bitfinex","SOLUSD",1732866182489,4.1789,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866182490,8.06538565,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866182907,4.1782,239.34,239.24,8.06538565]
["bitfinex","SOLUSD",1732866183293,8.06538565,239.33,239.24,8.06538565]
["bitfinex","SOLUSD",1732866184284,8.06538565,239.33,239.21,6.5096]
["bitfinex","SOLUSD",1732866184488,8.06538565,239.35,239.27,8.06538565]
["bitfinex","SOLUSD",1732866185299,12.24338565,239.35,239.27,8.06538565]
["bitfinex","SOLUSD",1732866186601,4.1772,239.39,239.29,8.06538565]
["bitfinex","SOLUSD",1732866186795,8.06538565,239.37,239.29,8.06538565]
["bitfinex","SOLUSD",1732866187996,12.24298565,239.37,239.29,8.06538565]
["bitfinex","SOLUSD",1732866189701,12.24298565,239.37,239.29,24.10788565]
["bitfinex","SOLUSD",1732866191102,20.0,239.37,239.29,24.10788565]
["bitfinex","SOLUSD",1732866191307,102.6771,239.4,239.31,8.06538565]
["bitfinex","SOLUSD",1732866191493,4.1771,239.4,239.33,8.06538565]
["bitfinex","SOLUSD",1732866192409,12.24228565,239.41,239.33,8.06538565]
["bitfinex","SOLUSD",1732866192613,8.06538565,239.39,239.3,6.2344]
["bitfinex","SOLUSD",1732866192788,8.06538565,239.39,239.31,8.06538565]
["bitfinex","SOLUSD",1732866198495,8.06538565,239.39,239.3,6.2344]
["bitfinex","SOLUSD",1732866198714,12.24268565,239.39,239.31,8.06538565]
["bitfinex","SOLUSD",1732866203609,8.06538565,239.39,239.31,8.06538565]
["bitfinex","SOLUSD",1732866204312,24.177,239.41,239.31,8.06538565]
["bitfinex","SOLUSD",1732866204923,12.24248565,239.4,239.31,8.06538565]
["bitfinex","SOLUSD",1732866205109,8.06538565,239.38,239.3,6.2344]
["bitfinex","SOLUSD",1732866205313,8.06538565,239.32,239.24,6.164]
["bitfinex","SOLUSD",1732866205490,98.5,239.39,239.24,6.164]
["bitfinex","SOLUSD",1732866205491,8.06538565,239.3,239.24,6.164]
["bitfinex","SOLUSD",1732866205817,9.39479641,239.4,239.29,8.06538565]
["bitfinex","SOLUSD",1732866205997,8.06538565,239.38,239.29,8.06538565]
["bitfinex","SOLUSD",1732866206414,4.1771,239.4,239.29,8.06538565]
["bitfinex","SOLUSD",1732866206610,8.06538565,239.38,239.29,8.06538565]
["bitfinex","SOLUSD",1732866207499,20.0,239.39,239.3,15.9355]
["bitfinex","SOLUSD",1732866207699,8.06538565,239.4,239.31,8.06538565]
["bitfinex","SOLUSD",1732866208231,8.06538565,239.4,239.32,6.3049]
["bitfinex","SOLUSD",1732866215819,12.24248565,239.4,239.32,6.3049]
["bitfinex","SOLUSD",1732866219012,98.5,239.46,239.32,6.3049]
["bitfinex","SOLUSD",1732866219218,8.06538565,239.4,239.32,6.3049]
["bitfinex","SOLUSD",1732866221030,12.24248565,239.4,239.32,6.3049]
["bitfinex","SOLUSD",1732866223330,8.06538565,239.38,239.32,6.3049]
["bitfinex","SOLUSD",1732866224231,8.06538565,239.36,239.32,6.3049]
["bitfinex","SOLUSD",1732866224412,8.06538565,239.34,239.3,15.9355]
["bitfinex","SOLUSD",1732866225448,8.06538565,239.36,239.3,15.9355]
["bitfinex","SOLUSD",1732866228737,8.06538565,239.36,239.27,6.6024]
["bitfinex","SOLUSD",1732866228738,8.06538565,239.32,239.27,6.6024]
["bitfinex","SOLUSD",1732866229030,8.06538565,239.29,239.27,6.6024]
["bitfinex","SOLUSD",1732866230528,8.06538565,239.27,239.25,16.3794]
["bitfinex","SOLUSD",1732866231221,8.06538565,239.27,239.21,6.2788]
["bitfinex","SOLUSD",1732866231414,8.06538565,239.25,239.21,6.2788]
["bitfinex","SOLUSD",1732866231736,4.1791,239.29,239.21,6.2788]
["bitfinex","SOLUSD",1732866231916,8.06538565,239.26,239.21,6.2788]
["bitfinex","SOLUSD",1732866237541,10.4446,239.36,239.21,6.2788]
["bitfinex","SOLUSD",1732866237542,8.06538565,239.32,239.24,8.06538565]
["bitfinex","SOLUSD",1732866237834,4.1786,239.31,239.24,8.06538565]
["bitfinex","SOLUSD",1732866240325,4.1786,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866240637,8.06538565,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866242817,8.06538565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866244619,12.24398565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866248326,20.0,239.33,239.22,8.06538565]
["bitfinex","SOLUSD",1732866248530,8.06538565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866249540,12.24398565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866253033,8.06538565,239.25,239.21,6.2788]
["bitfinex","SOLUSD",1732866253342,8.06538565,239.23,239.21,6.2788]
["bitfinex","SOLUSD",1732866253842,8.06538565,239.25,239.21,6.2788]
["bitfinex","SOLUSD",1732866254022,4.1785,239.32,239.21,6.2788]
["bitfinex","SOLUSD",1732866254221,8.06538565,239.27,239.21,6.2788]
["bitfinex","SOLUSD",1732866255733,8.06538565,239.25,239.21,6.2788]
["bitfinex","SOLUSD",1732866256645,8.06538565,239.23,239.21,6.2788]
["bitfinex","SOLUSD",1732866257935,8.06538565,239.23,239.19,15.1454]
["bitfinex","SOLUSD",1732866261547,8.06538565,239.23,239.15,6.0512]
["bitfinex","SOLUSD",1732866261548,8.06538565,239.21,239.15,6.0512]
["bitfinex","SOLUSD",1732866262628,12.24578565,239.21,239.15,6.0512]
["bitfinex","SOLUSD",1732866262835,12.24578565,239.21,239.12,24.32108565]
["bitfinex","SOLUSD",1732866263041,8.06538565,239.17,239.12,16.2557]
["bitfinex","SOLUSD",1732866263238,8.06538565,239.15,239.09,6.6627]
["bitfinex","SOLUSD",1732866263727,4.1804,239.21,239.09,6.6627]
["bitfinex","SOLUSD",1732866264048,8.06538565,239.17,239.09,6.6627]
["bitfinex","SOLUSD",1732866265141,12.24648565,239.17,239.09,6.6627]
["bitfinex","SOLUSD",1732866268239,4.1811,239.17,239.1,8.06538565]
["bitfinex","SOLUSD",1732866269631,12.24648565,239.17,239.09,14.72808565]
["bitfinex","SOLUSD",1732866269843,12.24648565,239.17,239.09,6.6627]
["bitfinex","SOLUSD",1732866270046,12.24648565,239.17,239.09,14.72808565]
["bitfinex","SOLUSD",1732866271733,12.24648565,239.17,239.09,6.6627]
["bitfinex","SOLUSD",1732866272138,12.24648565,239.17,239.08,8.06538565]
["bitfinex","SOLUSD",1732866272443,12.24648565,239.17,239.1,8.06538565]
["bitfinex","SOLUSD",1732866274154,4.1808,239.19,239.12,8.06538565]
["bitfinex","SOLUSD",1732866274361,16.2816,239.2,239.12,8.06538565]
["bitfinex","SOLUSD",1732866274536,20.0,239.2,239.14,8.06538565]
["bitfinex","SOLUSD",1732866276057,24.1806,239.2,239.14,8.06538565]
["bitfinex","SOLUSD",1732866278141,4.1806,239.2,239.14,8.06538565]
["bitfinex","SOLUSD",1732866278846,4.1806,239.2,239.12,8.06538565]
["bitfinex","SOLUSD",1732866282244,8.06538565,239.19,239.12,8.06538565]
["bitfinex","SOLUSD",1732866282557,12.24618565,239.19,239.12,8.06538565]
["bitfinex","SOLUSD",1732866286755,12.24618565,239.19,239.1,8.06538565]
["bitfinex","SOLUSD",1732866291061,12.24618565,239.19,239.06,16.45724981]
["bitfinex","SOLUSD",1732866291261,12.24618565,239.19,239.1,8.06538565]
["bitfinex","SOLUSD",1732866292163,12.24618565,239.19,239.06,16.45724981]
["bitfinex","SOLUSD",1732866292350,12.24618565,239.19,239.11,8.06538565]
["bitfinex","SOLUSD",1732866295676,12.24618565,239.19,239.06,16.45724981]
["bitfinex","SOLUSD",1732866295858,12.24618565,239.19,239.11,8.06538565]
["bitfinex","SOLUSD",1732866296451,12.24618565,239.19,239.06,16.45724981]
["bitfinex","SOLUSD",1732866296651,12.24618565,239.19,239.11,8.06538565]
["bitfinex","SOLUSD",1732866297870,16.0737,239.33,239.17,8.06538565]
["bitfinex","SOLUSD",1732866298175,8.06538565,239.21,239.11,0.83385181]
["bitfinex","SOLUSD",1732866298344,8.06538565,239.21,239.12,8.06538565]
["bitfinex","SOLUSD",1732866299045,4.1806,239.2,239.12,8.06538565]
["bitfinex","SOLUSD",1732866299245,20.0,239.18,239.12,8.06538565]
["bitfinex","SOLUSD",1732866300776,20.0,239.18,239.08,0.83409996]
["bitfinex","SOLUSD",1732866300977,4.1811,239.17,239.08,0.83409996]
["bitfinex","SOLUSD",1732866301160,12.24648565,239.17,239.07,23.97718565]
["bitfinex","SOLUSD",1732866302778,12.24648565,239.17,239.09,8.06538565]
["bitfinex","SOLUSD",1732866302950,24.1811,239.17,239.11,8.06538565]
["bitfinex","SOLUSD",1732866303656,8.06538565,239.2,239.11,8.06538565]
["bitfinex","SOLUSD",1732866303865,4.1807,239.19,239.11,8.06538565]
["bitfinex","SOLUSD",1732866304251,8.06538565,239.14,239.01,5.59233094]
["bitfinex","SOLUSD",1732866304448,8.06538565,239.14,239.0,39.6202]
["bitfinex","SOLUSD",1732866304449,8.06538565,239.14,239.07,8.06538565]
["bitfinex","SOLUSD",1732866304673,8.06538565,239.16,239.07,8.06538565]
["bitfinex","SOLUSD",1732866304872,20.0,239.17,239.02,0.83430229]
["bitfinex","SOLUSD",1732866304873,8.06538565,239.17,239.09,8.06538565]
["bitfinex","SOLUSD",1732866305256,20.0,239.18,239.11,8.06538565]
["bitfinex","SOLUSD",1732866305456,20.0,239.17,239.05,0.83418992]
["bitfinex","SOLUSD",1732866305671,20.0,239.17,239.12,8.06538565]
["bitfinex","SOLUSD",1732866305872,20.0,239.15,239.05,0.83418992]
["bitfinex","SOLUSD",1732866306079,20.0,239.15,239.08,8.06538565]
["bitfinex","SOLUSD",1732866306757,20.0,239.15,239.0,22.0702]
["bitfinex","SOLUSD",1732866306758,8.06538565,239.12,239.0,22.0702]
["bitfinex","SOLUSD",1732866306955,8.06538565,239.1,239.02,8.06538565]
["bitfinex","SOLUSD",1732866307355,8.06538565,239.08,238.93,23.49050083]
["bitfinex","SOLUSD",1732866307554,8.06538565,239.08,239.0,8.06538565]
["bitfinex","SOLUSD",1732866308076,12.24818565,239.08,238.93,23.49050083]
["bitfinex","SOLUSD",1732866308474,12.24818565,239.08,239.01,8.06538565]
["bitfinex","SOLUSD",1732866308778,12.24818565,239.08,239.01,7.56538565]
["bitfinex","SOLUSD",1732866309370,20.0,239.1,238.95,5.59233094]
["bitfinex","SOLUSD",1732866309677,20.0,239.1,239.03,8.06538565]
["bitfinex","SOLUSD",1732866310386,8.06538565,239.11,239.03,8.06538565]
["bitfinex","SOLUSD",1732866310560,12.24758565,239.11,239.03,8.06538565]
["bitfinex","SOLUSD",1732866311179,8.06538565,239.11,239.03,8.06538565]
["bitfinex","SOLUSD",1732866311668,4.182,239.12,238.97,20.83450814]
["bitfinex","SOLUSD",1732866311869,8.06538565,239.11,239.03,8.06538565]
["bitfinex","SOLUSD",1732866312180,8.06538565,239.11,238.97,20.83450814]
["bitfinex","SOLUSD",1732866312365,8.06538565,239.11,239.02,8.06538565]
["bitfinex","SOLUSD",1732866312562,4.1823,239.1,239.02,8.06538565]
["bitfinex","SOLUSD",1732866314189,8.06538565,239.05,238.94,0.83452716]
["bitfinex","SOLUSD",1732866314481,8.06538565,239.05,238.97,8.06538565]
["bitfinex","SOLUSD",1732866315279,8.06538565,239.05,238.97,12.24998565]
["bitfinex","SOLUSD",1732866315864,12.24828565,239.07,238.99,8.06538565]
["bitfinex","SOLUSD",1732866317781,12.24828565,239.07,238.95,4.1849]
["bitfinex","SOLUSD",1732866317988,12.24828565,239.07,239.0,8.06538565]
["bitfinex","SOLUSD",1732866319785,8.06538565,239.05,238.98,8.06538565]
["bitfinex","SOLUSD",1732866320086,98.5,239.12,238.95,4.1849]
["bitfinex","SOLUSD",1732866320087,8.06538565,239.06,238.99,8.06538565]
["bitfinex","SOLUSD",1732866322084,8.06538565,239.07,239.0,8.06538565]
["bitfinex","SOLUSD",1732866323088,8.06538565,239.08,239.01,8.06538565]
["bitfinex","SOLUSD",1732866323291,20.0,239.05,239.04,8.06538565]
["bitfinex","SOLUSD",1732866323785,8.06538565,239.1,238.96,0.83465646]
["bitfinex","SOLUSD",1732866323991,20.0,239.06,239.03,8.06538565]
["bitfinex","SOLUSD",1732866324562,20.0,239.07,239.03,8.06538565]
["bitfinex","SOLUSD",1732866325367,4.1826,239.09,239.03,8.06538565]
["bitfinex","SOLUSD",1732866325586,20.0,239.07,239.03,8.06538565]
["bitfinex","SOLUSD",1732866325780,20.0,239.07,238.96,0.83454639]
["bitfinex","SOLUSD",1732866325990,20.0,239.07,239.02,8.06538565]
["bitfinex","SOLUSD",1732866326182,20.0,239.07,239.03,8.06538565]
["bitfinex","SOLUSD",1732866327082,20.0,239.07,239.04,8.06538565]
["bitfinex","SOLUSD",1732866327382,20.0,239.08,239.04,8.06538565]
["bitfinex","SOLUSD",1732866327770,20.0,239.08,238.96,0.83454639]
["bitfinex","SOLUSD",1732866328095,20.0,239.08,239.04,8.06538565]
["bitfinex","SOLUSD",1732866328567,4.1826,239.09,239.04,8.06538565]
["bitfinex","SOLUSD",1732866328777,24.1826,239.09,239.04,8.06538565]
["bitfinex","SOLUSD",1732866329091,20.0,239.08,239.04,8.06538565]
["bitfinex","SOLUSD",1732866329770,24.1827,239.08,239.01,8.06538565]
["bitfinex","SOLUSD",1732866330075,20.0,239.07,239.01,8.06538565]
["bitfinex","SOLUSD",1732866331870,20.0,239.07,238.94,0.83456116]
["bitfinex","SOLUSD",1732866332075,24.1829,239.07,239.01,8.06538565]
["bitfinex","SOLUSD",1732866332287,20.0,239.05,239.01,8.06538565]
["bitfinex","SOLUSD",1732866332480,20.0,239.05,238.95,4.1849]
["bitfinex","SOLUSD",1732866332792,20.0,239.05,239.0,8.06538565]
["bitfinex","SOLUSD",1732866333174,20.0,239.08,239.0,8.06538565]
["bitfinex","SOLUSD",1732866333379,8.06538565,239.07,239.0,8.06538565]
["bitfinex","SOLUSD",1732866333778,8.06538565,239.07,238.96,4.1847]
["bitfinex","SOLUSD",1732866334080,8.06538565,239.07,238.99,8.06538565]
["bitfinex","SOLUSD",1732866334600,4.1828,239.07,239.03,8.06538565]
["bitfinex","SOLUSD",1732866334772,20.0,239.06,239.04,8.06538565]
["bitfinex","SOLUSD",1732866334972,20.0,239.08,239.04,8.06538565]
["bitfinex","SOLUSD",1732866335195,24.1827,239.08,239.04,8.06538565]
["bitfinex","SOLUSD",1732866335776,24.1827,239.08,238.96,5.0194003]
["bitfinex","SOLUSD",1732866335996,24.1827,239.08,239.04,8.06538565]
["bitfinex","SOLUSD",1732866336603,20.0,239.08,239.04,8.06538565]
["bitfinex","SOLUSD",1732866339300,20.0,239.09,239.04,8.06538565]
["bitfinex","SOLUSD",1732866341001,24.1825,239.09,239.03,8.06538565]
["bitfinex","SOLUSD",1732866341201,20.0,239.08,239.03,8.06538565]
["bitfinex","SOLUSD",1732866342291,24.1827,239.08,239.03,8.06538565]
["bitfinex","SOLUSD",1732866343382,4.1827,239.08,239.03,8.06538565]
["bitfinex","SOLUSD",1732866343791,4.1827,239.08,238.96,0.83455012]
["bitfinex","SOLUSD",1732866343990,4.1827,239.08,239.01,8.06538565]
["bitfinex","SOLUSD",1732866344789,24.1825,239.09,239.03,8.06538565]
["bitfinex","SOLUSD",1732866345107,24.1825,239.09,239.02,8.06538565]
["bitfinex","SOLUSD",1732866345986,12.24788565,239.09,239.02,8.06538565]
["bitfinex","SOLUSD",1732866347088,12.24788565,239.09,238.96,20.0]
["bitfinex","SOLUSD",1732866347291,12.24788565,239.09,239.0,8.06538565]
["bitfinex","SOLUSD",1732866350399,12.24788565,239.09,238.96,20.0]
["bitfinex","SOLUSD",1732866350600,12.24788565,239.09,239.01,8.06538565]
["bitfinex","SOLUSD",1732866352901,20.0,239.1,239.05,8.06538565]
["bitfinex","SOLUSD",1732866353296,20.0,239.1,239.06,8.06538565]
["bitfinex","SOLUSD",1732866353502,20.0,239.11,239.06,8.06538565]
["bitfinex","SOLUSD",1732866353919,20.0,239.11,239.07,8.06538565]
["bitfinex","SOLUSD",1732866354297,24.1822,239.11,239.07,8.06538565]
["bitfinex","SOLUSD",1732866354493,16.0587,239.16,239.07,8.06538565]
["bitfinex","SOLUSD",1732866354494,24.1819,239.13,239.07,8.06538565]
["bitfinex","SOLUSD",1732866356109,20.0,239.12,239.09,8.06538565]
["bitfinex","SOLUSD",1732866356317,16.0587,239.16,239.1,8.06538565]
["bitfinex","SOLUSD",1732866356514,4.1807,239.19,239.1,8.06538565]
["bitfinex","SOLUSD",1732866356722,8.06538565,239.18,239.1,8.06538565]
["bitfinex","SOLUSD",1732866357717,20.0,239.15,239.1,8.06538565]
["bitfinex","SOLUSD",1732866358519,20.0,239.15,239.09,8.06538565]
["bitfinex","SOLUSD",1732866360222,8.06538565,239.17,239.09,8.06538565]
["bitfinex","SOLUSD",1732866360416,8.06538565,239.16,239.08,8.06538565]
["bitfinex","SOLUSD",1732866361300,8.06538565,239.12,239.02,15.6197]
["bitfinex","SOLUSD",1732866361516,8.06538565,239.09,239.02,15.6197]
["bitfinex","SOLUSD",1732866361820,8.06538565,239.09,239.02,23.68508565]
["bitfinex","SOLUSD",1732866362125,8.06538565,239.1,239.03,8.06538565]
["bitfinex","SOLUSD",1732866363520,12.24768565,239.1,239.03,8.06538565]
["bitfinex","SOLUSD",1732866364023,4.1823,239.1,239.04,8.06538565]
["bitfinex","SOLUSD",1732866364924,4.1821,239.12,239.05,8.06538565]
["bitfinex","SOLUSD",1732866365221,4.1821,239.12,239.06,8.06538565]
["bitfinex","SOLUSD",1732866366931,20.0,239.18,239.02,15.6197]
["bitfinex","SOLUSD",1732866366932,98.5,239.17,239.1,8.06538565]
["bitfinex","SOLUSD",1732866367137,4.1812,239.17,239.11,8.06538565]
["bitfinex","SOLUSD",1732866369215,28.06538565,239.16,239.04,0.83436455]
["bitfinex","SOLUSD",1732866369414,20.0,239.16,239.08,8.06538565]
["bitfinex","SOLUSD",1732866369615,20.0,239.16,239.04,0.83436455]
["bitfinex","SOLUSD",1732866369810,20.0,239.16,239.08,8.06538565]
["bitfinex","SOLUSD",1732866370020,20.0,239.18,239.08,8.06538565]
["bitfinex","SOLUSD",1732866370229,8.06538565,239.17,239.08,8.06538565]
["bitfinex","SOLUSD",1732866370731,8.06538565,239.17,239.1,8.06538565]
["bitfinex","SOLUSD",1732866371437,20.0,239.16,239.12,8.06538565]
["bitfinex","SOLUSD",1732866373438,20.0,239.16,239.1,8.06538565]
["bitfinex","SOLUSD",1732866373843,20.0,239.16,239.04,0.83436455]
["bitfinex","SOLUSD",1732866374040,20.0,239.16,239.08,8.06538565]
["bitfinex","SOLUSD",1732866377045,8.06538565,239.13,239.02,15.6197]
["bitfinex","SOLUSD",1732866377225,8.06538565,239.11,239.04,8.06538565]
["bitfinex","SOLUSD",1732866378317,8.06538565,239.13,239.04,8.06538565]
["bitfinex","SOLUSD",1732866379337,8.06538565,239.13,239.06,8.06538565]
["bitfinex","SOLUSD",1732866380333,12.24718565,239.13,239.06,8.06538565]
["bitfinex","SOLUSD",1732866381418,4.1816,239.15,239.06,8.06538565]
["bitfinex","SOLUSD",1732866381627,12.24698565,239.15,239.06,8.06538565]
["bitfinex","SOLUSD",1732866383832,20.0,239.14,239.06,8.06538565]
["bitfinex","SOLUSD",1732866384140,32.24708565,239.14,239.06,8.06538565]
["bitfinex","SOLUSD",1732866384514,32.24708565,239.14,239.02,15.6197]
["bitfinex","SOLUSD",1732866384739,32.24708565,239.14,239.04,8.06538565]
["bitfinex","SOLUSD",1732866384914,8.06538565,239.12,239.02,15.6197]
["bitfinex","SOLUSD",1732866385119,8.06538565,239.1,239.01,8.06538565]
["bitfinex","SOLUSD",1732866386239,12.24768565,239.1,239.01,8.06538565]
["bitfinex","SOLUSD",1732866387845,8.06538565,239.08,238.96,22.101]
["bitfinex","SOLUSD",1732866388151,8.06538565,239.08,238.99,8.06538565]
["bitfinex","SOLUSD",1732866388521,12.24808565,239.08,238.99,8.06538565]
["bitfinex","SOLUSD",1732866389949,12.24808565,239.08,239.01,8.06538565]
["bitfinex","SOLUSD",1732866390837,12.24808565,239.08,239.0,8.06538565]
["bitfinex","SOLUSD",1732866392237,12.24808565,239.08,239.0,12.24938565]
["bitfinex","SOLUSD",1732866392435,12.24808565,239.08,238.96,22.101]
["bitfinex","SOLUSD",1732866392636,12.24808565,239.08,239.0,8.06538565]
["bitfinex","SOLUSD",1732866393357,12.24808565,239.08,238.98,4.1843]
["bitfinex","SOLUSD",1732866393645,12.24808565,239.08,238.99,8.06538565]
["bitfinex","SOLUSD",1732866394645,12.24808565,239.08,239.01,8.06538565]
["bitfinex","SOLUSD",1732866395143,12.24808565,239.08,238.96,22.101]
["bitfinex","SOLUSD",1732866395347,12.24808565,239.08,239.0,8.06538565]
["bitfinex","SOLUSD",1732866395727,12.24808565,239.08,238.96,22.101]
["bitfinex","SOLUSD",1732866395728,4.1825,239.09,239.02,8.06538565]
["bitfinex","SOLUSD",1732866396145,98.5,239.07,238.92,38.09616535]
["bitfinex","SOLUSD",1732866396444,8.06538565,239.06,238.99,8.06538565]
["bitfinex","SOLUSD",1732866396646,12.24848565,239.06,238.99,8.06538565]
["bitfinex","SOLUSD",1732866396830,20.0,239.07,239.01,8.06538565]
["bitfinex","SOLUSD",1732866397645,98.5,239.08,239.01,8.06538565]
["bitfinex","SOLUSD",1732866398526,102.6827,239.08,239.01,8.06538565]
["bitfinex","SOLUSD",1732866401858,4.1827,239.08,239.01,8.06538565]
["bitfinex","SOLUSD",1732866402455,8.06538565,239.1,239.01,8.06538565]
["bitfinex","SOLUSD",1732866402647,12.24778565,239.1,239.01,8.06538565]
["bitfinex","SOLUSD",1732866407661,12.24778565,239.1,238.95,20.83476462]
["bitfinex","SOLUSD",1732866408165,12.24778565,239.1,239.0,8.06538565]
["bitfinex","SOLUSD",1732866410364,20.0,239.08,239.03,8.06538565]
["bitfinex","SOLUSD",1732866410575,19.3273,239.12,238.99,20.0]
["bitfinex","SOLUSD",1732866410777,19.3273,239.12,239.05,8.06538565]
["bitfinex","SOLUSD",1732866411454,27.39268565,239.12,239.05,8.06538565]
["bitfinex","SOLUSD",1732866412769,15.1452,239.12,239.05,8.06538565]
["bitfinex","SOLUSD",1732866413769,8.06538565,239.14,239.05,8.06538565]
["bitfinex","SOLUSD",1732866413945,8.06538565,239.14,239.0,0.834593]
["bitfinex","SOLUSD",1732866413946,12.24708565,239.14,239.06,8.06538565]
["bitfinex","SOLUSD",1732866416548,4.1817,239.14,239.06,8.06538565]
["bitfinex","SOLUSD",1732866420676,8.06538565,239.13,239.06,8.06538565]
["bitfinex","SOLUSD",1732866422468,102.6812,239.17,239.06,8.06538565]
["bitfinex","SOLUSD",1732866422772,20.0,239.15,239.08,8.06538565]
["bitfinex","SOLUSD",1732866423358,8.06538565,239.17,239.05,6.3946]
["bitfinex","SOLUSD",1732866423556,98.5,239.2,239.05,6.3946]
["bitfinex","SOLUSD",1732866423557,8.06538565,239.19,239.12,8.06538565]
["bitfinex","SOLUSD",1732866425176,8.06538565,239.19,239.11,8.06538565]
["bitfinex","SOLUSD",1732866426481,8.06538565,239.22,239.15,8.06538565]
["bitfinex","SOLUSD",1732866426652,8.06538565,239.2,239.12,21.9543]
["bitfinex","SOLUSD",1732866426857,8.06538565,239.18,239.12,21.9543]
["bitfinex","SOLUSD",1732866429863,8.06538565,239.16,239.05,26.79251733]
["bitfinex","SOLUSD",1732866430087,8.06538565,239.14,239.07,8.06538565]
["bitfinex","SOLUSD",1732866430785,7.06538565,239.14,239.07,8.06538565]
["bitfinex","SOLUSD",1732866431682,8.06538565,239.16,239.07,8.06538565]
["bitfinex","SOLUSD",1732866432464,12.24668565,239.16,239.07,8.06538565]
["bitfinex","SOLUSD",1732866432662,4.1813,239.16,239.07,8.06538565]
["bitfinex","SOLUSD",1732866432865,8.06538565,239.14,239.07,8.06538565]
["bitfinex","SOLUSD",1732866434081,8.06538565,239.16,239.09,8.06538565]
["bitfinex","SOLUSD",1732866436082,12.24638565,239.18,239.09,8.06538565]
["bitfinex","SOLUSD",1732866436474,20.0,239.2,239.11,8.06538565]
["bitfinex","SOLUSD",1732866436663,8.06538565,239.2,239.11,8.06538565]
["bitfinex","SOLUSD",1732866436989,8.06538565,239.2,239.13,8.06538565]
["bitfinex","SOLUSD",1732866437283,4.1797,239.25,239.15,8.06538565]
["bitfinex","SOLUSD",1732866437468,8.06538565,239.22,239.15,8.06538565]
["bitfinex","SOLUSD",1732866443666,26.0199,239.28,239.17,8.06538565]
["bitfinex","SOLUSD",1732866443667,20.0,239.25,239.17,8.06538565]
["bitfinex","SOLUSD",1732866443871,28.06538565,239.25,239.17,8.06538565]
["bitfinex","SOLUSD",1732866444181,98.5,239.33,239.21,8.06538565]
["bitfinex","SOLUSD",1732866444389,8.06538565,239.29,239.21,8.06538565]
["bitfinex","SOLUSD",1732866444580,4.1785,239.32,239.19,15.5628]
["bitfinex","SOLUSD",1732866444581,8.06538565,239.25,239.19,15.5628]
["bitfinex","SOLUSD",1732866444777,8.06538565,239.23,239.19,15.5628]
["bitfinex","SOLUSD",1732866445082,8.06538565,239.23,239.14,14.56108565]
["bitfinex","SOLUSD",1732866447184,4.18,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866447392,15.5746,239.33,239.2,8.06538565]
["bitfinex","SOLUSD",1732866447693,8.06538565,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866448690,12.24438565,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866449488,20.0,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866449685,8.06538565,239.29,239.22,8.06538565]
["bitfinex","SOLUSD",1732866449891,8.06538565,239.29,239.17,20.0]
["bitfinex","SOLUSD",1732866450092,8.06538565,239.29,239.21,8.06538565]
["bitfinex","SOLUSD",1732866450286,8.06538565,239.29,239.18,0.83383268]
["bitfinex","SOLUSD",1732866450490,8.06538565,239.29,239.21,8.06538565]
["bitfinex","SOLUSD",1732866451192,32.24408565,239.31,239.23,8.06538565]
["bitfinex","SOLUSD",1732866451394,4.1787,239.31,239.23,23.61858565]
["bitfinex","SOLUSD",1732866451693,8.06538565,239.32,239.23,29.77518565]
["bitfinex","SOLUSD",1732866452376,8.06538565,239.35,239.27,8.06538565]
["bitfinex","SOLUSD",1732866453570,24.1778,239.36,239.27,8.06538565]
["bitfinex","SOLUSD",1732866453773,8.06538565,239.34,239.27,8.06538565]
["bitfinex","SOLUSD",1732866454997,4.178,239.35,239.27,8.06538565]
["bitfinex","SOLUSD",1732866455197,8.06538565,239.34,239.27,8.06538565]
["bitfinex","SOLUSD",1732866456099,20.0,239.36,239.27,8.06538565]
["bitfinex","SOLUSD",1732866456278,20.0,239.34,239.27,8.06538565]
["bitfinex","SOLUSD",1732866456608,8.06538565,239.35,239.27,8.06538565]
["bitfinex","SOLUSD",1732866456892,8.06538565,239.36,239.28,8.06538565]
["bitfinex","SOLUSD",1732866457088,4.1776,239.37,239.27,8.06538565]
["bitfinex","SOLUSD",1732866457089,8.06538565,239.34,239.27,8.06538565]
["bitfinex","SOLUSD",1732866457493,8.06538565,239.37,239.29,8.06538565]
["bitfinex","SOLUSD",1732866457792,28.06538565,239.39,239.31,8.06538565]
["bitfinex","SOLUSD",1732866457987,8.06538565,239.39,239.31,8.06538565]
["bitfinex","SOLUSD",1732866458197,8.06538565,239.38,239.31,8.06538565]
["bitfinex","SOLUSD",1732866458395,8.06538565,239.37,239.29,8.06538565]
["bitfinex","SOLUSD",1732866458692,8.06538565,239.37,239.24,0.83368295]
["bitfinex","SOLUSD",1732866458893,8.06538565,239.35,239.26,28.06538565]
["bitfinex","SOLUSD",1732866459074,8.06538565,239.32,239.24,8.06538565]
["bitfinex","SOLUSD",1732866459394,8.06538565,239.32,239.25,8.06538565]
["bitfinex","SOLUSD",1732866459985,8.06538565,239.34,239.26,8.06538565]
["bitfinex","SOLUSD",1732866460289,8.06538565,239.35,239.27,8.06538565]
["bitfinex","SOLUSD",1732866461301,8.06538565,239.34,239.26,8.06538565]
["bitfinex","SOLUSD",1732866461477,8.06538565,239.35,239.27,8.06538565]
["bitfinex","SOLUSD",1732866461793,8.06538565,239.34,239.27,8.06538565]
["bitfinex","SOLUSD",1732866462302,8.06538565,239.34,239.26,8.06538565]
["bitfinex","SOLUSD",1732866462600,8.06538565,239.32,239.23,21.7098]
["bitfinex","SOLUSD",1732866462802,8.06538565,239.32,239.24,8.06538565]
["bitfinex","SOLUSD",1732866463603,8.06538565,239.31,239.23,29.77518565]
["bitfinex","SOLUSD",1732866464097,8.06538565,239.31,239.23,21.7098]
["bitfinex","SOLUSD",1732866464298,8.06538565,239.31,239.23,29.77518565]
["bitfinex","SOLUSD",1732866464978,8.06538565,239.31,239.23,21.7098]
["bitfinex","SOLUSD",1732866465179,8.06538565,239.29,239.23,21.7098]
["bitfinex","SOLUSD",1732866466897,8.06538565,239.27,239.23,21.7098]
["bitfinex","SOLUSD",1732866467088,8.06538565,239.27,239.23,15.5532]
["bitfinex","SOLUSD",1732866470508,4.1789,239.3,239.23,15.5532]
["bitfinex","SOLUSD",1732866470806,8.06538565,239.28,239.23,15.5532]
["bitfinex","SOLUSD",1732866472104,8.06538565,239.28,239.18,6.1471]
["bitfinex","SOLUSD",1732866472105,8.06538565,239.24,239.18,21.7807]
["bitfinex","SOLUSD",1732866472305,8.06538565,239.22,239.18,21.7807]
["bitfinex","SOLUSD",1732866472890,8.06538565,239.2,239.12,30.45278565]
["bitfinex","SOLUSD",1732866475206,8.06538565,239.2,239.12,22.3874]
["bitfinex","SOLUSD",1732866475411,8.06538565,239.16,239.12,22.3874]
["bitfinex","SOLUSD",1732866479394,8.06538565,239.17,239.12,22.3874]
["bitfinex","SOLUSD",1732866480514,8.06538565,239.19,239.12,22.3874]
["bitfinex","SOLUSD",1732866480697,8.06538565,239.18,239.12,22.3874]
["bitfinex","SOLUSD",1732866481506,8.06538565,239.16,239.12,22.3874]
["bitfinex","SOLUSD",1732866483098,4.1808,239.19,239.12,22.3874]
["bitfinex","SOLUSD",1732866483298,8.06538565,239.17,239.12,22.3874]
["bitfinex","SOLUSD",1732866485009,24.18,239.24,239.12,30.45278565]
["bitfinex","SOLUSD",1732866485301,8.06538565,239.2,239.13,8.06538565]
["bitfinex","SOLUSD",1732866486806,8.06538565,239.2,239.12,22.3874]
["bitfinex","SOLUSD",1732866486807,98.5,239.26,239.12,22.3874]
["bitfinex","SOLUSD",1732866487112,8.06538565,239.21,239.13,8.06538565]
["bitfinex","SOLUSD",1732866487315,8.06538565,239.21,239.12,22.3874]
["bitfinex","SOLUSD",1732866487695,8.06538565,239.21,239.12,30.45278565]
["bitfinex","SOLUSD",1732866487899,8.06538565,239.21,239.12,22.3874]
["bitfinex","SOLUSD",1732866488209,4.18,239.24,239.14,8.06538565]
["bitfinex","SOLUSD",1732866488519,8.06538565,239.26,239.18,8.06538565]
["bitfinex","SOLUSD",1732866492213,8.06538565,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866493140,8.06538565,239.22,239.15,20.0]
["bitfinex","SOLUSD",1732866493306,98.5,239.31,239.15,20.0]
["bitfinex","SOLUSD",1732866493307,102.6786,239.31,239.15,20.0]
["bitfinex","SOLUSD",1732866493508,8.06538565,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866495923,8.06538565,239.24,239.15,20.0]
["bitfinex","SOLUSD",1732866496318,8.06538565,239.22,239.15,20.0]
["bitfinex","SOLUSD",1732866496510,8.06538565,239.18,239.12,22.3874]
["bitfinex","SOLUSD",1732866496826,32.2615426,239.28,239.12,22.3874]
["bitfinex","SOLUSD",1732866496827,8.06538565,239.16,239.12,22.3874]
["bitfinex","SOLUSD",1732866498819,20.0,239.23,239.12,22.3874]
["bitfinex","SOLUSD",1732866499134,8.06538565,239.18,239.12,22.3874]
["bitfinex","SOLUSD",1732866500620,8.06538565,239.16,239.12,22.3874]
["bitfinex","SOLUSD",1732866501414,4.1805,239.21,239.12,22.3874]
["bitfinex","SOLUSD",1732866501609,8.06538565,239.17,239.12,22.3874]
["bitfinex","SOLUSD",1732866503014,20.0,239.23,239.12,22.3874]
["bitfinex","SOLUSD",1732866503211,24.1802,239.23,239.12,22.3874]
["bitfinex","SOLUSD",1732866503538,8.06538565,239.19,239.12,22.3874]
["bitfinex","SOLUSD",1732866503925,20.0,239.23,239.12,30.45278565]
["bitfinex","SOLUSD",1732866504123,8.06538565,239.22,239.14,8.06538565]
["bitfinex","SOLUSD",1732866504435,8.06538565,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866505509,10.4468,239.31,239.16,8.06538565]
["bitfinex","SOLUSD",1732866505724,98.5,239.32,239.16,8.06538565]
["bitfinex","SOLUSD",1732866505725,8.06538565,239.24,239.16,8.06538565]
["bitfinex","SOLUSD",1732866505932,8.06538565,239.26,239.18,8.06538565]
["bitfinex","SOLUSD",1732866510234,20.0,239.3,239.18,8.06538565]
["bitfinex","SOLUSD",1732866510434,8.06538565,239.26,239.19,16.1457808]
["bitfinex","SOLUSD",1732866511223,8.06538565,239.26,239.2,6.44]
["bitfinex","SOLUSD",1732866515724,4.1781,239.34,239.2,15.33921616]
["bitfinex","SOLUSD",1732866515939,8.06538565,239.29,239.2,15.33921616]
["bitfinex","SOLUSD",1732866517040,8.06538565,239.27,239.2,15.33921616]
["bitfinex","SOLUSD",1732866518172,20.0,239.32,239.2,15.33921616]
["bitfinex","SOLUSD",1732866518323,8.06538565,239.27,239.2,15.33921616]
["bitfinex","SOLUSD",1732866521323,20.0,239.32,239.2,15.33921616]
["bitfinex","SOLUSD",1732866521324,8.06538565,239.25,239.2,6.44]
["bitfinex","SOLUSD",1732866523829,8.06538565,239.27,239.2,6.44]
["bitfinex","SOLUSD",1732866526751,20.0,239.33,239.2,14.50538565]
["bitfinex","SOLUSD",1732866527137,8.06538565,239.29,239.2,14.50538565]
["bitfinex","SOLUSD",1732866527334,8.06538565,239.29,239.2,6.44]
["bitfinex","SOLUSD",1732866527535,8.06538565,239.29,239.2,14.50538565]
["bitfinex","SOLUSD",1732866529444,8.06538565,239.27,239.2,14.50538565]
["bitfinex","SOLUSD",1732866532456,8.06538565,239.27,239.2,6.44]
["bitfinex","SOLUSD",1732866532841,8.06538565,239.28,239.2,6.44]
["bitfinex","SOLUSD",1732866533245,4.1779,239.35,239.2,6.44]
["bitfinex","SOLUSD",1732866533555,8.06538565,239.29,239.2,6.44]
["bitfinex","SOLUSD",1732866534757,8.06538565,239.29,239.2,14.50538565]
["bitfinex","SOLUSD",1732866537055,4.1772,239.39,239.28,8.06538565]
["bitfinex","SOLUSD",1732866537358,8.06538565,239.37,239.28,8.06538565]
["bitfinex","SOLUSD",1732866540354,8.06538565,239.35,239.28,8.06538565]
["bitfinex","SOLUSD",1732866540562,8.06538565,239.33,239.27,15.2462]
["bitfinex","SOLUSD",1732866540758,8.06538565,239.31,239.27,15.2462]
["bitfinex","SOLUSD",1732866541358,8.06538565,239.31,239.22,8.06538565]
["bitfinex","SOLUSD",1732866542555,8.06538565,239.29,239.22,8.06538565]
["bitfinex","SOLUSD",1732866543365,8.06538565,239.29,239.21,15.9029]
["bitfinex","SOLUSD",1732866544759,20.0,239.33,239.21,15.9029]
["bitfinex","SOLUSD",1732866545068,8.06538565,239.3,239.22,8.06538565]
["bitfinex","SOLUSD",1732866549766,8.06538565,239.32,239.22,8.06538565]
["bitfinex","SOLUSD",1732866550675,8.06538565,239.33,239.22,8.06538565]
["bitfinex","SOLUSD",1732866551172,8.06538565,239.31,239.21,15.9029]
["bitfinex","SOLUSD",1732866551368,8.06538565,239.29,239.21,15.9029]
["bitfinex","SOLUSD",1732866551677,8.06538565,239.23,239.15,8.06538565]
["bitfinex","SOLUSD",1732866553474,8.06538565,239.23,239.12,20.0]
["bitfinex","SOLUSD",1732866553673,8.06538565,239.23,239.15,8.06538565]
["bitfinex","SOLUSD",1732866557167,8.06538565,239.25,239.15,8.06538565]
["bitfinex","SOLUSD",1732866557360,8.06538565,239.25,239.17,8.06538565]
["bitfinex","SOLUSD",1732866559278,24.1795,239.27,239.17,8.06538565]
["bitfinex","SOLUSD",1732866559480,8.06538565,239.26,239.17,8.06538565]
["bitfinex","SOLUSD",1732866559779,8.06538565,239.26,239.17,24.23398565]
["bitfinex","SOLUSD",1732866560884,102.679,239.29,239.17,24.23398565]
["bitfinex","SOLUSD",1732866561081,8.06538565,239.26,239.17,24.23398565]
["bitfinex","SOLUSD",1732866561470,102.679,239.29,239.17,24.23398565]
["bitfinex","SOLUSD",1732866561781,8.06538565,239.26,239.17,24.23398565]
["bitfinex","SOLUSD",1732866562873,12.24488565,239.26,239.17,24.23398565]
["bitfinex","SOLUSD",1732866564680,8.06538565,239.24,239.17,24.23398565]
["bitfinex","SOLUSD",1732866567984,8.06538565,239.29,239.21,8.06538565]
["bitfinex","SOLUSD",1732866568288,12.24398565,239.31,239.23,8.06538565]
["bitfinex","SOLUSD",1732866568789,8.06538565,239.31,239.23,8.06538565]
["bitfinex","SOLUSD",1732866570893,8.06538565,239.31,239.21,8.06538565]
["bitfinex","SOLUSD",1732866571477,4.1786,239.32,239.21,8.06538565]
["bitfinex","SOLUSD",1732866572073,102.6779,239.36,239.25,8.06538565]
["bitfinex","SOLUSD",1732866572475,8.06538565,239.34,239.25,8.06538565]
["bitfinex","SOLUSD",1732866575178,8.06538565,239.32,239.25,8.06538565]
["bitfinex","SOLUSD",1732866576073,20.0,239.35,239.27,8.06538565]
["bitfinex","SOLUSD",1732866576270,20.0,239.34,239.27,8.06538565]
["bitfinex","SOLUSD",1732866576501,28.06538565,239.34,239.27,8.06538565]
["bitfinex","SOLUSD",1732866577178,28.06538565,239.34,239.27,8.06538565]
["bitfinex","SOLUSD",1732866577799,20.0,239.2,239.02,65.23662674]
["bitfinex","SOLUSD",1732866578000,52.2615426,239.16,238.97,57.18930139]
["bitfinex","SOLUSD",1732866578171,8.06538565,239.09,239.03,8.06538565]
["bitfinex","SOLUSD",1732866578377,8.06538565,239.11,239.04,0.83434035]
["bitfinex","SOLUSD",1732866578677,0.83364414,239.15,239.04,0.83434035]
["bitfinex","SOLUSD",1732866578886,8.06538565,239.11,239.04,0.83434035]
["bitfinex","SOLUSD",1732866579093,20.0,239.17,239.04,0.83434035]
["bitfinex","SOLUSD",1732866579295,8.06538565,239.12,239.04,8.899726]
["bitfinex","SOLUSD",1732866580394,5.01464414,239.18,239.05,8.06538565]
["bitfinex","SOLUSD",1732866580573,8.06538565,239.12,239.05,8.06538565]
["bitfinex","SOLUSD",1732866581392,8.06538565,239.13,239.05,8.06538565]
["bitfinex","SOLUSD",1732866581593,8.06538565,239.13,239.06,8.06538565]
["bitfinex","SOLUSD",1732866583084,8.06538565,239.13,239.03,20.0]
["bitfinex","SOLUSD",1732866583285,0.83364414,239.18,239.05,20.0]
["bitfinex","SOLUSD",1732866583492,5.01444414,239.19,239.08,8.06538565]
["bitfinex","SOLUSD",1732866583694,8.06538565,239.13,239.07,8.06538565]
["bitfinex","SOLUSD",1732866583879,5.01444414,239.19,239.05,20.0]
["bitfinex","SOLUSD",1732866583880,8.06538565,239.15,239.08,8.06538565]
["bitfinex","SOLUSD",1732866584081,8.89902979,239.14,239.08,8.06538565]
["bitfinex","SOLUSD",1732866585687,0.83364414,239.14,239.08,8.06538565]
["bitfinex","SOLUSD",1732866586172,0.83364414,239.14,239.09,8.06538565]
["bitfinex","SOLUSD",1732866586573,8.06538565,239.16,239.1,8.06538565]
["bitfinex","SOLUSD",1732866586782,8.89902979,239.17,239.11,8.06538565]
["bitfinex","SOLUSD",1732866588579,20.0,239.21,239.14,8.06538565]
["bitfinex","SOLUSD",1732866588580,0.83364414,239.18,239.14,8.06538565]
["bitfinex","SOLUSD",1732866589072,8.06538565,239.2,239.14,8.06538565]
["bitfinex","SOLUSD",1732866589292,0.83364414,239.19,239.14,8.06538565]
["bitfinex","SOLUSD",1732866591799,0.83364414,239.19,239.13,8.06538565]
["bitfinex","SOLUSD",1732866593194,8.89902979,239.19,239.13,8.06538565]
["bitfinex","SOLUSD",1732866594584,8.06538565,239.18,239.11,8.06538565]
["bitfinex","SOLUSD",1732866596383,0.83364414,239.19,239.11,8.06538565]
["bitfinex","SOLUSD",1732866596782,8.06538565,239.18,239.11,8.06538565]
["bitfinex","SOLUSD",1732866597584,8.06538565,239.13,239.07,6.06]
["bitfinex","SOLUSD",1732866597792,8.06538565,239.09,239.03,8.06538565]
["bitfinex","SOLUSD",1732866598599,8.06538565,239.1,239.04,8.06538565]
["bitfinex","SOLUSD",1732866598784,8.06538565,239.11,239.04,8.06538565]
["bitfinex","SOLUSD",1732866599506,8.06538565,239.11,239.05,8.06538565]
["bitfinex","SOLUSD",1732866599687,0.83364414,239.13,239.04,8.06538565]
["bitfinex","SOLUSD",1732866599886,8.06538565,239.1,239.04,8.06538565]
["bitfinex","SOLUSD",1732866600303,0.83364414,239.13,239.05,8.06538565]
["bitfinex","SOLUSD",1732866600490,8.06538565,239.11,239.05,8.06538565]
["bitfinex","SOLUSD",1732866600798,8.06538565,239.11,239.0,8.06538565]
["bitfinex","SOLUSD",1732866600799,8.06538565,239.07,239.0,8.06538565]
["bitfinex","SOLUSD",1732866601004,8.06538565,239.08,239.01,8.06538565]
["bitfinex","SOLUSD",1732866601189,0.83364414,239.07,239.02,8.06538565]
["bitfinex","SOLUSD",1732866602093,0.83364414,239.08,239.02,8.06538565]
["bitfinex","SOLUSD",1732866602287,8.89902979,239.09,239.02,8.06538565]
["bitfinex","SOLUSD",1732866602495,15.9696,239.15,239.06,8.06538565]
["bitfinex","SOLUSD",1732866602704,0.83364414,239.14,239.08,8.06538565]
["bitfinex","SOLUSD",1732866603506,0.83364414,239.16,239.1,8.06538565]
["bitfinex","SOLUSD",1732866603695,8.06538565,239.17,239.11,8.06538565]
["bitfinex","SOLUSD",1732866604003,0.83364414,239.16,239.11,8.06538565]
["bitfinex","SOLUSD",1732866604206,0.83364414,239.16,239.04,33.09584731]
["bitfinex","SOLUSD",1732866604391,8.06538565,239.15,239.09,8.06538565]
["bitfinex","SOLUSD",1732866606308,8.06538565,239.16,239.03,20.0]
["bitfinex","SOLUSD",1732866606510,0.83364414,239.15,239.1,8.06538565]
["bitfinex","SOLUSD",1732866607226,8.06538565,239.12,239.0,1.73231457]
["bitfinex","SOLUSD",1732866607386,0.83364414,239.11,239.05,8.06538565]
["bitfinex","SOLUSD",1732866607591,0.83364414,239.15,239.05,8.06538565]
["bitfinex","SOLUSD",1732866607791,8.06538565,239.14,239.08,8.06538565]
["bitfinex","SOLUSD",1732866608401,20.0,239.17,239.08,8.06538565]
["bitfinex","SOLUSD",1732866608716,8.06538565,239.15,239.08,8.06538565]
["bitfinex","SOLUSD",1732866609095,8.89902979,239.16,239.09,8.06538565]
["bitfinex","SOLUSD",1732866609409,0.83364414,239.16,239.1,8.06538565]
["bitfinex","SOLUSD",1732866609795,8.89902979,239.16,239.1,8.06538565]
["bitfinex","SOLUSD",1732866612906,8.89902979,239.16,239.05,15.5687]
["bitfinex","SOLUSD",1732866612907,0.83364414,239.16,239.05,15.5687]
["bitfinex","SOLUSD",1732866613213,8.06538565,239.15,239.08,8.06538565]
["bitfinex","SOLUSD",1732866617093,8.06538565,239.14,239.08,8.06538565]
["bitfinex","SOLUSD",1732866617288,15.6192,239.2,238.99,17.27678483]
["bitfinex","SOLUSD",1732866617289,8.06538565,239.12,238.99,17.27678483]
["bitfinex","SOLUSD",1732866617507,8.06538565,239.1,239.03,8.06538565]
["bitfinex","SOLUSD",1732866617792,0.83364414,239.15,239.03,8.06538565]
["bitfinex","SOLUSD",1732866618008,8.06538565,239.11,239.04,8.06538565]
["bitfinex","SOLUSD",1732866618211,0.83364414,239.15,239.04,8.06538565]
["bitfinex","SOLUSD",1732866618417,8.06538565,239.11,239.04,8.06538565]
["bitfinex","SOLUSD",1732866619218,8.06538565,239.11,239.05,8.06538565]
["bitfinex","SOLUSD",1732866622399,8.06538565,239.11,238.99,37.27678483]
["bitfinex","SOLUSD",1732866622400,8.06538565,239.11,239.0,20.0]
["bitfinex","SOLUSD",1732866622700,8.06538565,239.11,239.05,8.06538565]
["bitfinex","SOLUSD",1732866623522,8.06538565,239.12,239.05,8.06538565]
["bitfinex","SOLUSD",1732866623720,0.83364414,239.11,239.05,8.06538565]
["bitfinex","SOLUSD",1732866625523,8.06538565,239.06,238.96,1.72922581]
["bitfinex","SOLUSD",1732866625723,8.06538565,239.03,238.97,8.06538565]
["bitfinex","SOLUSD",1732866626402,8.06538565,239.04,238.98,8.06538565]
["bitfinex","SOLUSD",1732866626804,0.83364414,239.1,238.98,8.06538565]
["bitfinex","SOLUSD",1732866627018,8.06538565,239.05,238.98,8.06538565]
["bitfinex","SOLUSD",1732866627811,8.06538565,239.04,238.94,20.0]
["bitfinex","SOLUSD",1732866628010,8.06538565,239.04,238.98,8.06538565]
["bitfinex","SOLUSD",1732866630225,8.06538565,239.03,238.95,20.0]
["bitfinex","SOLUSD",1732866630433,8.06538565,239.02,238.96,8.06538565]
["bitfinex","SOLUSD",1732866630750,8.89902979,239.01,238.95,8.06538565]
["bitfinex","SOLUSD",1732866631833,20.0,238.94,238.84,0.83470956]
["bitfinex","SOLUSD",1732866632007,0.83364414,238.93,238.86,8.06538565]
["bitfinex","SOLUSD",1732866632204,20.0,238.92,238.87,8.06538565]
["bitfinex","SOLUSD",1732866632527,0.83364414,238.91,238.81,0.83519975]
["bitfinex","SOLUSD",1732866632822,0.83364414,238.91,238.8,32.7434556]
["bitfinex","SOLUSD",1732866632823,20.83364414,238.91,238.86,8.06538565]
["bitfinex","SOLUSD",1732866633226,20.83364414,238.91,238.8,0.481913]
["bitfinex","SOLUSD",1732866633408,20.83364414,238.91,238.86,8.06538565]
["bitfinex","SOLUSD",1732866636027,20.83364414,238.91,238.85,8.06538565]
["bitfinex","SOLUSD",1732866638031,20.83364414,238.91,238.86,8.06538565]
["bitfinex","SOLUSD",1732866639227,0.83364414,238.91,238.86,8.06538565]
["bitfinex","SOLUSD",1732866639406,0.83364414,238.92,238.86,8.06538565]
["bitfinex","SOLUSD",1732866640031,0.83364414,238.92,238.85,8.06538565]
["bitfinex","SOLUSD",1732866640032,8.89902979,238.92,238.85,8.06538565]
["bitfinex","SOLUSD",1732866640629,8.89902979,238.92,238.81,4.1874]
["bitfinex","SOLUSD",1732866640930,8.06538565,238.91,238.81,4.1874]
["bitfinex","SOLUSD",1732866641133,0.83364414,238.9,238.84,8.06538565]
["bitfinex","SOLUSD",1732866641330,0.83364414,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1732866641531,0.83364414,238.9,238.84,8.06538565]
["bitfinex","SOLUSD",1732866641920,0.83364414,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1732866642431,0.83364414,238.9,238.85,8.06538565]
["bitfinex","SOLUSD",1732866644037,0.83364414,238.9,238.84,8.06538565]
["bitfinex","SOLUSD",1732866644741,0.83364414,238.9,238.85,8.06538565]
["bitfinex","SOLUSD",1732866645035,0.83364414,238.91,238.85,4.1866]
["bitfinex","SOLUSD",1732866645224,20.83364414,238.91,238.85,8.06538565]
["bitfinex","SOLUSD",1732866645425,8.89902979,238.91,238.81,4.1872]
["bitfinex","SOLUSD",1732866645630,8.89902979,238.91,238.84,8.06538565]
["bitfinex","SOLUSD",1732866646026,8.06538565,238.9,238.83,8.06538565]
["bitfinex","SOLUSD",1732866646339,0.83364414,238.89,238.81,4.1872]
["bitfinex","SOLUSD",1732866646727,8.89902979,238.89,238.82,8.06538565]
["bitfinex","SOLUSD",1732866646928,13.08502979,238.89,238.82,8.06538565]
["bitfinex","SOLUSD",1732866647340,8.06538565,238.88,238.81,8.06538565]
["bitfinex","SOLUSD",1732866647542,8.06538565,238.88,238.8,0.481913]
["bitfinex","SOLUSD",1732866647543,8.89902979,238.87,238.8,0.481913]
["bitfinex","SOLUSD",1732866647728,8.06538565,238.86,238.8,0.481913]
["bitfinex","SOLUSD",1732866647926,0.83364414,238.85,238.8,0.481913]
["bitfinex","SOLUSD",1732866648540,0.83364414,238.85,238.8,8.54729865]
["bitfinex","SOLUSD",1732866648843,0.83364414,238.86,238.8,8.54729865]
["bitfinex","SOLUSD",1732866649535,0.83364414,238.86,238.8,0.481913]
["bitfinex","SOLUSD",1732866649845,0.83364414,238.86,238.8,8.54729865]
["bitfinex","SOLUSD",1732866650347,0.83364414,238.86,238.85,8.06538565]
["bitfinex","SOLUSD",1732866650534,0.83364414,238.9,238.85,12.25198565]
["bitfinex","SOLUSD",1732866650748,8.06538565,238.93,238.87,8.06538565]
["bitfinex","SOLUSD",1732866650924,0.83364414,238.92,238.87,8.06538565]
["bitfinex","SOLUSD",1732866651320,0.83364414,238.92,238.8,33.5787252]
["bitfinex","SOLUSD",1732866651544,8.06538565,238.9,238.81,4.1874]
["bitfinex","SOLUSD",1732866651740,0.83364414,238.89,238.83,8.06538565]
["bitfinex","SOLUSD",1732866651934,8.89902979,238.89,238.82,8.06538565]
["bitfinex","SOLUSD",1732866654541,8.06538565,238.88,238.81,8.06538565]
["bitfinex","SOLUSD",1732866654746,0.83364414,238.87,238.81,8.06538565]
["bitfinex","SOLUSD",1732866655051,0.83364414,238.87,238.82,8.06538565]
["bitfinex","SOLUSD",1732866655840,0.83364414,238.88,238.82,8.06538565]
["bitfinex","SOLUSD",1732866658746,13.08522979,238.88,238.8,0.481913]
["bitfinex","SOLUSD",1732866658943,13.08522979,238.88,238.81,8.06538565]
["bitfinex","SOLUSD",1732866660037,12.25188565,238.87,238.8,8.54729865]
["bitfinex","SOLUSD",1732866660234,0.83364414,238.86,238.8,8.54729865]
["bitfinex","SOLUSD",1732866660458,8.89902979,238.86,238.8,0.481913]
["bitfinex","SOLUSD",1732866661247,8.06538565,238.85,238.8,0.481913]
["bitfinex","SOLUSD",1732866661440,0.83364414,238.84,238.8,0.481913]
["bitfinex","SOLUSD",1732866662340,0.83364414,238.85,238.8,0.481913]
["bitfinex","SOLUSD",1732866663835,8.06538565,238.86,238.8,0.481913]
["bitfinex","SOLUSD",1732866663836,0.83364414,238.86,238.81,8.06538565]
["bitfinex","SOLUSD",1732866664035,0.83364414,238.86,238.8,8.54729865]
["bitfinex","SOLUSD",1732866664651,8.06538565,238.87,238.8,8.54729865]
["bitfinex","SOLUSD",1732866664652,0.83364414,238.87,238.83,8.06538565]
["bitfinex","SOLUSD",1732866664866,8.89902979,238.9,238.83,8.06538565]
["bitfinex","SOLUSD",1732866665739,0.83364414,238.9,238.84,8.06538565]
["bitfinex","SOLUSD",1732866665935,0.83364414,238.9,238.85,8.06538565]
["bitfinex","SOLUSD",1732866666137,20.0,238.89,238.85,8.06538565]
["bitfinex","SOLUSD",1732866667236,20.0,238.89,238.84,8.06538565]
["bitfinex","SOLUSD",1732866671041,20.0,238.89,238.83,8.06538565]
["bitfinex","SOLUSD",1732866673280,20.83364414,238.89,238.83,8.06538565]
["bitfinex","SOLUSD",1732866674157,20.83364414,238.89,238.82,12.25248565]
["bitfinex","SOLUSD",1732866674548,28.89902979,238.89,238.82,12.25248565]
["bitfinex","SOLUSD",1732866676270,8.06538565,238.88,238.82,4.1871]
["bitfinex","SOLUSD",1732866676457,4.1858,238.9,238.82,12.25248565]
["bitfinex","SOLUSD",1732866676650,8.89902979,238.89,238.82,12.25248565]
["bitfinex","SOLUSD",1732866677971,8.89902979,238.89,238.82,4.1871]
["bitfinex","SOLUSD",1732866678467,8.89902979,238.89,238.8,0.481913]
["bitfinex","SOLUSD",1732866678468,8.06538565,238.86,238.8,4.669313]
["bitfinex","SOLUSD",1732866682750,8.06538565,238.87,238.8,4.669313]
["bitfinex","SOLUSD",1732866683147,0.83364414,238.88,238.81,8.06538565]
["bitfinex","SOLUSD",1732866683566,0.83364414,238.88,238.8,4.669313]
["bitfinex","SOLUSD",1732866683567,20.0,238.89,238.83,8.06538565]
["bitfinex","SOLUSD",1732866683959,20.0,238.89,238.83,7.56538565]
["bitfinex","SOLUSD",1732866684259,4.1852,238.94,238.83,7.56538565]
["bitfinex","SOLUSD",1732866684465,4.1852,238.94,238.85,8.06538565]
["bitfinex","SOLUSD",1732866684466,8.06538565,238.92,238.85,8.06538565]
["bitfinex","SOLUSD",1732866686279,8.06538565,238.92,238.84,8.06538565]
["bitfinex","SOLUSD",1732866686453,8.06538565,238.92,238.8,5.50464482]
["bitfinex","SOLUSD",1732866686655,8.06538565,238.92,238.84,8.06538565]
["bitfinex","SOLUSD",1732866687653,8.06538565,238.92,238.8,5.50464482]
["bitfinex","SOLUSD",1732866687654,0.83364414,238.93,238.8,5.50464482]
["bitfinex","SOLUSD",1732866687860,8.06538565,238.92,238.84,8.06538565]
["bitfinex","SOLUSD",1732866690368,8.06538565,238.92,238.85,4.1867]
["bitfinex","SOLUSD",1732866691978,8.89902979,238.92,238.85,4.1867]
["bitfinex","SOLUSD",1732866693075,8.06538565,238.92,238.85,4.1867]
["bitfinex","SOLUSD",1732866695379,5.01894414,238.93,238.82,4.1872]
["bitfinex","SOLUSD",1732866695582,8.06538565,238.9,238.82,12.25258565]
["bitfinex","SOLUSD",1732866696178,8.06538565,238.88,238.8,0.481913]
["bitfinex","SOLUSD",1732866696376,8.06538565,238.86,238.8,0.481913]
["bitfinex","SOLUSD",1732866696762,0.83364414,238.91,238.8,0.481913]
["bitfinex","SOLUSD",1732866696763,20.0,238.9,238.8,0.481913]
["bitfinex","SOLUSD",1732866696964,8.06538565,238.87,238.81,4.1873]
["bitfinex","SOLUSD",1732866699274,8.06538565,238.86,238.81,4.1873]
["bitfinex","SOLUSD",1732866699484,8.06538565,238.87,238.81,4.1873]
["bitfinex","SOLUSD",1732866701790,8.06538565,238.84,238.8,0.481913]
["bitfinex","SOLUSD",1732866702175,8.06538565,238.81,238.8,0.481913]
["bitfinex","SOLUSD",1732866705487,8.89902979,238.81,238.8,0.481913]
["bitfinex","SOLUSD",1732866706278,35.324,238.78,238.64,16.023]
["bitfinex","SOLUSD",1732866706477,0.83364414,238.77,238.69,0.05198706]
["bitfinex","SOLUSD",1732866706684,0.83364414,238.77,238.65,4.1901]
["bitfinex","SOLUSD",1732866706974,0.83364414,238.77,238.7,8.06538565]
["bitfinex","SOLUSD",1732866707273,0.83364414,238.77,238.65,4.1901]
["bitfinex","SOLUSD",1732866707274,8.06538565,238.74,238.65,4.1902]
["bitfinex","SOLUSD",1732866707475,0.83364414,238.73,238.67,0.05199142]
["bitfinex","SOLUSD",1732866707680,8.89902979,238.74,238.67,0.05199142]
["bitfinex","SOLUSD",1732866707881,4.1877,238.79,238.67,8.11737707]
["bitfinex","SOLUSD",1732866707882,8.06538565,238.75,238.67,8.11737707]
["bitfinex","SOLUSD",1732866708089,0.83364414,238.74,238.68,8.06538565]
["bitfinex","SOLUSD",1732866708298,0.83364414,238.74,238.69,0.06238883]
["bitfinex","SOLUSD",1732866708990,0.83364414,238.8,238.7,8.06538565]
["bitfinex","SOLUSD",1732866709186,8.06538565,238.78,238.7,8.06538565]
["bitfinex","SOLUSD",1732866709373,0.83364414,238.77,238.7,8.06538565]
["bitfinex","SOLUSD",1732866709781,0.83364414,238.77,238.71,8.06538565]
["bitfinex","SOLUSD",1732866709977,0.83364414,238.78,238.73,8.06538565]
["bitfinex","SOLUSD",1732866710970,0.83364414,238.79,238.73,8.06538565]
["bitfinex","SOLUSD",1732866711876,0.83364414,238.83,238.74,8.06538565]
["bitfinex","SOLUSD",1732866712092,8.06538565,238.82,238.74,8.06538565]
["bitfinex","SOLUSD",1732866712288,0.83364414,238.81,238.73,4.1888]
["bitfinex","SOLUSD",1732866712592,0.83364414,238.82,238.74,8.06538565]
["bitfinex","SOLUSD",1732866712889,8.06538565,238.83,238.75,8.06538565]
["bitfinex","SOLUSD",1732866713096,0.83364414,238.82,238.75,8.06538565]
["bitfinex","SOLUSD",1732866713894,0.83364414,238.82,238.75,12.25378565]
["bitfinex","SOLUSD",1732866714074,0.83364414,238.82,238.69,16.44890561]
["bitfinex","SOLUSD",1732866714274,0.83364414,238.82,238.74,8.06538565]
["bitfinex","SOLUSD",1732866715083,8.06538565,238.79,238.71,8.06538565]
["bitfinex","SOLUSD",1732866715279,0.83364414,238.78,238.71,8.06538565]
["bitfinex","SOLUSD",1732866716178,0.83364414,238.78,238.69,15.6134]
["bitfinex","SOLUSD",1732866716378,5.02164414,238.78,238.71,8.06538565]
["bitfinex","SOLUSD",1732866717377,0.83364414,238.78,238.71,8.06538565]
["bitfinex","SOLUSD",1732866717679,0.83364414,238.78,238.69,19.8029]
["bitfinex","SOLUSD",1732866718077,0.83364414,238.78,238.71,8.06538565]
["bitfinex","SOLUSD",1732866718272,0.83364414,238.78,238.71,12.25448565]
["bitfinex","SOLUSD",1732866720280,0.83364414,238.78,238.71,4.1891]
["bitfinex","SOLUSD",1732866720481,8.06538565,238.77,238.7,8.06538565]
["bitfinex","SOLUSD",1732866720788,0.83364414,238.76,238.69,4.1893]
["bitfinex","SOLUSD",1732866721378,8.06538565,238.75,238.68,8.06538565]
["bitfinex","SOLUSD",1732866721589,0.83364414,238.74,238.69,0.03208828]
["bitfinex","SOLUSD",1732866722497,0.83364414,238.74,238.67,8.06538565]
["bitfinex","SOLUSD",1732866722692,0.83364414,238.74,238.68,0.05198944]
["bitfinex","SOLUSD",1732866723284,0.83364414,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1732866723681,0.83364414,238.74,238.68,0.064471]
["bitfinex","SOLUSD",1732866724199,8.06538565,238.72,238.68,0.064471]
["bitfinex","SOLUSD",1732866724404,0.83364414,238.71,238.6,24.1911]
["bitfinex","SOLUSD",1732866724705,8.06538565,238.7,238.64,0.0519983]
["bitfinex","SOLUSD",1732866724905,0.83364414,238.69,238.63,8.06538565]
["bitfinex","SOLUSD",1732866725109,20.0,238.71,238.64,8.23209772]
["bitfinex","SOLUSD",1732866725406,8.06538565,238.69,238.64,0.16671207]
["bitfinex","SOLUSD",1732866725603,0.83364414,238.68,238.61,8.06538565]
["bitfinex","SOLUSD",1732866726186,0.83364414,238.68,238.62,0.23851909]
["bitfinex","SOLUSD",1732866726382,0.83364414,238.68,238.62,4.42921909]
["bitfinex","SOLUSD",1732866727191,8.89902979,238.68,238.62,0.23851909]
["bitfinex","SOLUSD",1732866727495,8.06538565,238.65,238.58,12.50969455]
["bitfinex","SOLUSD",1732866727803,0.83364414,238.64,238.6,8.06538565]
["bitfinex","SOLUSD",1732866728008,0.83364414,238.66,238.61,0.25358016]
["bitfinex","SOLUSD",1732866728394,0.83364414,238.66,238.61,8.31896581]
["bitfinex","SOLUSD",1732866728594,0.83364414,238.66,238.62,4.1907]
["bitfinex","SOLUSD",1732866728906,0.83364414,238.67,238.62,4.1907]
["bitfinex","SOLUSD",1732866729104,0.83364414,238.67,238.63,0.26502336]
["bitfinex","SOLUSD",1732866729401,0.83364414,238.68,238.63,8.33040901]
["bitfinex","SOLUSD",1732866729708,0.83364414,238.68,238.63,8.93927136]
["bitfinex","SOLUSD",1732866730493,0.83364414,238.69,238.64,4.1904]
["bitfinex","SOLUSD",1732866730694,0.83364414,238.69,238.65,0.87485591]
["bitfinex","SOLUSD",1732866731409,0.83364414,238.69,238.66,0.6998691]
["bitfinex","SOLUSD",1732866731822,0.83364414,238.71,238.67,0.55986721]
["bitfinex","SOLUSD",1732866732195,8.89902979,238.71,238.67,0.55986721]
["bitfinex","SOLUSD",1732866732395,8.89902979,238.71,238.65,0.82456288]
["bitfinex","SOLUSD",1732866732809,8.06538565,238.69,238.65,0.82456288]
["bitfinex","SOLUSD",1732866733011,8.06538565,238.67,238.6,8.06538565]
["bitfinex","SOLUSD",1732866733306,8.89902979,238.66,238.59,8.06538565]
["bitfinex","SOLUSD",1732866733500,8.89902979,238.66,238.6,0.13736351]
["bitfinex","SOLUSD",1732866734211,8.06538565,238.65,238.6,0.13736351]
["bitfinex","SOLUSD",1732866734420,0.83364414,238.64,238.59,0.13739341]
["bitfinex","SOLUSD",1732866734611,0.83364414,238.64,238.59,4.32849341]
["bitfinex","SOLUSD",1732866734795,0.83364414,238.64,238.59,4.92425045]
["bitfinex","SOLUSD",1732866735418,0.83364414,238.64,238.59,12.9896361]
["bitfinex","SOLUSD",1732866735587,0.83364414,238.65,238.6,12.25638565]
["bitfinex","SOLUSD",1732866735909,0.83364414,238.65,238.61,0.73409155]
["bitfinex","SOLUSD",1732866736486,0.83364414,238.66,238.61,0.73409155]
["bitfinex","SOLUSD",1732866736687,0.83364414,238.66,238.59,12.25648565]
["bitfinex","SOLUSD",1732866736898,8.89902979,238.66,238.59,12.25648565]
["bitfinex","SOLUSD",1732866737105,0.83364414,238.66,238.6,8.06538565]
["bitfinex","SOLUSD",1732866737322,28.06538565,238.67,238.6,8.80327992]
["bitfinex","SOLUSD",1732866737617,0.83364414,238.66,238.6,8.80327992]
["bitfinex","SOLUSD",1732866737818,0.83364414,238.66,238.6,12.99427992]
["bitfinex","SOLUSD",1732866738490,8.89902979,238.66,238.6,4.92889427]
["bitfinex","SOLUSD",1732866738999,8.89902979,238.66,238.6,0.73789427]
["bitfinex","SOLUSD",1732866740290,8.06538565,238.65,238.6,0.73789427]
["bitfinex","SOLUSD",1732866740502,0.83364414,238.64,238.6,0.73789427]
["bitfinex","SOLUSD",1732866740701,0.83364414,238.64,238.6,12.99427992]
["bitfinex","SOLUSD",1732866741004,70.0,238.8,238.62,8.06538565]
["bitfinex","SOLUSD",1732866741005,0.83364414,238.69,238.62,8.06538565]
["bitfinex","SOLUSD",1732866741309,8.06538565,238.7,238.63,0.74026207]
["bitfinex","SOLUSD",1732866741500,0.83364414,238.69,238.63,0.74026207]
["bitfinex","SOLUSD",1732866741909,0.83364414,238.69,238.63,8.80564772]
["bitfinex","SOLUSD",1732866742100,0.83364414,238.69,238.61,0.74026312]
["bitfinex","SOLUSD",1732866742309,0.83364414,238.69,238.64,4.1904]
["bitfinex","SOLUSD",1732866742706,0.83364414,238.71,238.65,1.1359619]
["bitfinex","SOLUSD",1732866743702,0.83364414,238.71,238.65,4.1901]
["bitfinex","SOLUSD",1732866744200,0.83364414,238.71,238.66,0.91781845]
["bitfinex","SOLUSD",1732866744622,0.83364414,238.71,238.66,5.10781845]
["bitfinex","SOLUSD",1732866744837,8.06538565,238.72,238.66,5.10781845]
["bitfinex","SOLUSD",1732866745003,0.83364414,238.71,238.66,5.10781845]
["bitfinex","SOLUSD",1732866747729,15.8063,238.74,238.66,5.10781845]
["bitfinex","SOLUSD",1732866747730,0.83364414,238.73,238.67,8.06538565]
["bitfinex","SOLUSD",1732866747904,8.89902979,238.73,238.68,0.95453879]
["bitfinex","SOLUSD",1732866748100,8.89902979,238.73,238.67,0.96182349]
["bitfinex","SOLUSD",1732866748912,8.06538565,238.69,238.67,0.96182349]
["bitfinex","SOLUSD",1732866749117,8.06538565,238.69,238.66,4.19]
["bitfinex","SOLUSD",1732866749423,0.83364414,238.76,238.67,0.7709483]
["bitfinex","SOLUSD",1732866749608,8.06538565,238.7,238.67,0.7709483]
["bitfinex","SOLUSD",1732866750609,8.06538565,238.7,238.67,4.9607483]
["bitfinex","SOLUSD",1732866751905,8.06538565,238.72,238.67,4.9607483]
["bitfinex","SOLUSD",1732866752106,0.83364414,238.71,238.67,4.9607483]
["bitfinex","SOLUSD",1732866752915,8.06538565,238.7,238.67,4.9607483]
["bitfinex","SOLUSD",1732866753224,8.06538565,238.68,238.62,4.1907]
["bitfinex","SOLUSD",1732866753419,8.06538565,238.68,238.62,4.41792087]
["bitfinex","SOLUSD",1732866754724,0.83364414,238.67,238.62,4.41792087]
["bitfinex","SOLUSD",1732866754911,8.06538565,238.68,238.62,4.41792087]
["bitfinex","SOLUSD",1732866755312,0.83364414,238.67,238.62,4.41792087]
["bitfinex","SOLUSD",1732866756936,8.06538565,238.69,238.62,4.41792087]
["bitfinex","SOLUSD",1732866757127,0.83364414,238.68,238.62,4.41792087]
["bitfinex","SOLUSD",1732866762018,8.06538565,238.67,238.62,4.41792087]
["bitfinex","SOLUSD",1732866762214,0.83364414,238.66,238.62,4.41792087]
["bitfinex","SOLUSD",1732866763236,8.06538565,238.65,238.62,0.22722087]
["bitfinex","SOLUSD",1732866763421,0.83364414,238.64,238.62,0.22722087]
["bitfinex","SOLUSD",1732866763837,0.83364414,238.64,238.58,4.1914]
["bitfinex","SOLUSD",1732866764140,0.83364414,238.64,238.62,0.27202673]
["bitfinex","SOLUSD",1732866764344,8.89902979,238.64,238.58,4.1914]
["bitfinex","SOLUSD",1732866764648,8.06538565,238.63,238.59,0.27206094]
["bitfinex","SOLUSD",1732866764938,0.83364414,238.62,238.59,0.27206094]
["bitfinex","SOLUSD",1732866765136,8.06538565,238.62,238.59,0.27206094]
["bitfinex","SOLUSD",1732866765443,0.83364414,238.61,238.59,0.27206094]
["bitfinex","SOLUSD",1732866766027,0.83364414,238.61,238.58,4.1914]
["bitfinex","SOLUSD",1732866766229,0.83364414,238.61,238.59,4.46326094]
["bitfinex","SOLUSD",1732866766431,0.83364414,238.61,238.59,4.1912]
["bitfinex","SOLUSD",1732866767137,0.83364414,238.61,238.56,0.4819065]
["bitfinex","SOLUSD",1732866767340,0.83364414,238.61,238.57,4.46368455]
["bitfinex","SOLUSD",1732866773442,0.83364414,238.62,238.57,4.46368455]
["bitfinex","SOLUSD",1732866777335,0.83364414,238.63,238.59,8.06538565]
["bitfinex","SOLUSD",1732866777536,0.83364414,238.65,238.6,0.32649381]
["bitfinex","SOLUSD",1732866778638,0.83364414,238.66,238.61,4.1909]
["bitfinex","SOLUSD",1732866778831,0.83364414,238.66,238.62,0.33735346]
["bitfinex","SOLUSD",1732866780450,15.4806,238.7,238.62,0.33735346]
["bitfinex","SOLUSD",1732866780451,8.06538565,238.67,238.62,4.52805346]
["bitfinex","SOLUSD",1732866780653,0.83364414,238.66,238.62,4.52805346]
["bitfinex","SOLUSD",1732866781038,8.06538565,238.65,238.62,4.52805346]
["bitfinex","SOLUSD",1732866781347,8.89902979,238.64,238.62,0.33735346]
["bitfinex","SOLUSD",1732866781751,8.89902979,238.64,238.6,4.1909]
["bitfinex","SOLUSD",1732866781929,8.06538565,238.62,238.61,0.27203874]
["bitfinex","SOLUSD",1732866782431,8.06538565,238.62,238.58,4.1913]
["bitfinex","SOLUSD",1732866782632,0.83364414,238.61,238.59,0.27206154]
["bitfinex","SOLUSD",1732866783139,0.83364414,238.61,238.56,4.6735065]
["bitfinex","SOLUSD",1732866783340,0.83364414,238.61,238.57,0.27208394]
["bitfinex","SOLUSD",1732866784936,8.89902979,238.59,238.57,0.27208394]
["bitfinex","SOLUSD",1732866785130,8.06538565,238.58,238.57,0.27208394]
["bitfinex","SOLUSD",1732866785326,8.06538565,238.58,238.56,0.4819065]
["bitfinex","SOLUSD",1732866785526,8.89902979,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866785747,8.06538565,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866786243,0.5615602,238.6,238.56,0.4819065]
["bitfinex","SOLUSD",1732866786948,0.5615602,238.6,238.56,4.6736065]
["bitfinex","SOLUSD",1732866787138,0.5615602,238.62,238.56,4.6736065]
["bitfinex","SOLUSD",1732866787445,8.62694585,238.62,238.56,4.6736065]
["bitfinex","SOLUSD",1732866787646,8.06538565,238.61,238.56,4.6736065]
["bitfinex","SOLUSD",1732866787847,0.5615602,238.6,238.56,4.6736065]
["bitfinex","SOLUSD",1732866788251,8.06538565,238.61,238.56,4.6736065]
["bitfinex","SOLUSD",1732866788749,0.5615602,238.6,238.56,4.6736065]
["bitfinex","SOLUSD",1732866789131,8.06538565,238.61,238.56,4.6736065]
["bitfinex","SOLUSD",1732866789331,0.5615602,238.6,238.56,4.6736065]
["bitfinex","SOLUSD",1732866789638,8.06538565,238.61,238.56,4.6736065]
["bitfinex","SOLUSD",1732866789942,0.5615602,238.6,238.56,4.6736065]
["bitfinex","SOLUSD",1732866790245,8.06538565,238.59,238.56,0.4819065]
["bitfinex","SOLUSD",1732866790449,0.5615602,238.58,238.56,0.4819065]
["bitfinex","SOLUSD",1732866790632,8.62694585,238.58,238.56,0.4819065]
["bitfinex","SOLUSD",1732866795556,8.06538565,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866798557,20.5615602,238.59,238.56,0.4819065]
["bitfinex","SOLUSD",1732866798743,8.06538565,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866806245,8.62694585,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866807051,40.88848845,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866807251,139.38848845,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866807466,138.82692825,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866809555,40.32692825,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866809770,40.88848845,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866813361,139.38848845,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866813560,138.82692825,238.57,238.56,0.4819065]
["bitfinex","SOLUSD",1732866814971,20.0,238.53,238.37,26.1411]
["bitfinex","SOLUSD",1732866815189,8.06538565,238.44,238.37,34.20648565]
["bitfinex","SOLUSD",1732866815469,0.5615602,238.52,238.31,1.31868363]
["bitfinex","SOLUSD",1732866815470,8.06538565,238.45,238.31,1.31868363]
["bitfinex","SOLUSD",1732866815674,8.06538565,238.43,238.36,8.06538565]
["bitfinex","SOLUSD",1732866815853,20.0,238.51,238.33,4.1958]
["bitfinex","SOLUSD",1732866815854,20.0,238.47,238.37,8.06538565]
["bitfinex","SOLUSD",1732866816056,8.06538565,238.45,238.37,8.06538565]
["bitfinex","SOLUSD",1732866816373,8.62694585,238.44,238.37,8.06538565]
["bitfinex","SOLUSD",1732866816970,0.5615602,238.44,238.38,8.06538565]
["bitfinex","SOLUSD",1732866817173,8.06538565,238.46,238.39,8.06538565]
["bitfinex","SOLUSD",1732866817363,0.5615602,238.45,238.37,15.7156]
["bitfinex","SOLUSD",1732866817548,0.5615602,238.45,238.39,8.06538565]
["bitfinex","SOLUSD",1732866817751,0.5615602,238.45,238.37,15.7156]
["bitfinex","SOLUSD",1732866817974,8.62694585,238.45,238.37,15.7156]
["bitfinex","SOLUSD",1732866818172,8.62694585,238.45,238.38,12.26028565]
["bitfinex","SOLUSD",1732866818771,8.06538565,238.43,238.37,15.7156]
["bitfinex","SOLUSD",1732866818949,8.62694585,238.42,238.37,15.7156]
["bitfinex","SOLUSD",1732866819152,8.62694585,238.42,238.31,16.6435065]
["bitfinex","SOLUSD",1732866819358,8.06538565,238.4,238.31,16.6435065]
["bitfinex","SOLUSD",1732866819556,0.5615602,238.42,238.35,8.06538565]
["bitfinex","SOLUSD",1732866820065,0.5615602,238.42,238.35,4.1953]
["bitfinex","SOLUSD",1732866820369,0.5615602,238.42,238.35,12.26068565]
["bitfinex","SOLUSD",1732866822275,8.62694585,238.42,238.34,8.06538565]
["bitfinex","SOLUSD",1732866823275,8.62694585,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1732866825669,8.62694585,238.42,238.35,8.06538565]
["bitfinex","SOLUSD",1732866826273,8.06538565,238.41,238.34,8.06538565]
["bitfinex","SOLUSD",1732866826585,8.62694585,238.4,238.33,8.06538565]
["bitfinex","SOLUSD",1732866827373,0.5615602,238.4,238.34,8.06538565]
["bitfinex","SOLUSD",1732866827574,0.5615602,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1732866829490,0.5615602,238.4,238.31,16.6435065]
["bitfinex","SOLUSD",1732866829794,8.62694585,238.4,238.33,8.06538565]
["bitfinex","SOLUSD",1732866830394,8.06538565,238.39,238.32,4.196]
["bitfinex","SOLUSD",1732866830572,0.5615602,238.38,238.32,4.196]
["bitfinex","SOLUSD",1732866830771,0.5615602,238.43,238.33,8.06538565]
["bitfinex","SOLUSD",1732866830989,8.06538565,238.4,238.33,8.06538565]
["bitfinex","SOLUSD",1732866831180,0.5615602,238.39,238.32,4.196]
["bitfinex","SOLUSD",1732866831487,0.5615602,238.39,238.33,8.06538565]
["bitfinex","SOLUSD",1732866831680,0.5615602,238.39,238.33,12.26118565]
["bitfinex","SOLUSD",1732866832380,0.5615602,238.39,238.31,16.6435065]
["bitfinex","SOLUSD",1732866832381,8.62694585,238.39,238.32,4.1958]
["bitfinex","SOLUSD",1732866832572,8.62694585,238.39,238.32,12.26118565]
["bitfinex","SOLUSD",1732866832778,0.5615602,238.39,238.33,8.06538565]
["bitfinex","SOLUSD",1732866832978,0.5615602,238.39,238.32,12.26118565]
["bitfinex","SOLUSD",1732866833489,0.5615602,238.39,238.32,4.1958]
["bitfinex","SOLUSD",1732866833677,0.5615602,238.39,238.32,12.26118565]
["bitfinex","SOLUSD",1732866834483,8.62694585,238.39,238.32,4.1958]
["bitfinex","SOLUSD",1732866834685,4.7563602,238.39,238.31,0.4819065]
["bitfinex","SOLUSD",1732866834878,8.06538565,238.38,238.31,12.74349215]
["bitfinex","SOLUSD",1732866835080,0.5615602,238.37,238.31,12.74349215]
["bitfinex","SOLUSD",1732866835990,8.62694585,238.37,238.31,4.6781065]
["bitfinex","SOLUSD",1732866836191,8.06538565,238.33,238.31,0.4819065]
["bitfinex","SOLUSD",1732866836393,0.5615602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866836697,8.62694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866836875,0.5615602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866837075,8.06538565,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866837273,8.62694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866838275,8.06538565,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866838495,8.62694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866838695,0.5615602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866838898,0.5615602,238.35,238.32,4.196]
["bitfinex","SOLUSD",1732866840304,4.1946,238.4,238.32,12.26138565]
["bitfinex","SOLUSD",1732866840305,28.06538565,238.4,238.32,12.26138565]
["bitfinex","SOLUSD",1732866840479,0.5615602,238.39,238.32,12.26138565]
["bitfinex","SOLUSD",1732866840793,0.5615602,238.39,238.34,8.06538565]
["bitfinex","SOLUSD",1732866840994,0.5615602,238.39,238.32,4.196]
["bitfinex","SOLUSD",1732866841173,0.5615602,238.39,238.34,8.06538565]
["bitfinex","SOLUSD",1732866841372,0.5615602,238.4,238.34,8.06538565]
["bitfinex","SOLUSD",1732866841582,0.5615602,238.4,238.35,8.06538565]
["bitfinex","SOLUSD",1732866841778,0.5615602,238.4,238.32,4.196]
["bitfinex","SOLUSD",1732866841779,0.5615602,238.46,238.38,8.06538565]
["bitfinex","SOLUSD",1732866842004,8.06538565,238.45,238.32,14.686]
["bitfinex","SOLUSD",1732866842179,8.62694585,238.44,238.37,4.1951]
["bitfinex","SOLUSD",1732866842886,8.06538565,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732866843199,0.5615602,238.39,238.34,8.06538565]
["bitfinex","SOLUSD",1732866844012,4.1936,238.46,238.33,4.1958]
["bitfinex","SOLUSD",1732866844013,8.06538565,238.42,238.35,8.06538565]
["bitfinex","SOLUSD",1732866844312,0.5615602,238.41,238.35,8.06538565]
["bitfinex","SOLUSD",1732866844501,0.5615602,238.41,238.34,8.06538565]
["bitfinex","SOLUSD",1732866844884,0.5615602,238.41,238.34,12.26088565]
["bitfinex","SOLUSD",1732866845101,8.62694585,238.41,238.34,12.26088565]
["bitfinex","SOLUSD",1732866846102,8.62694585,238.41,238.34,4.1955]
["bitfinex","SOLUSD",1732866849283,8.62694585,238.43,238.36,8.06538565]
["bitfinex","SOLUSD",1732866849489,0.5615602,238.42,238.34,4.1955]
["bitfinex","SOLUSD",1732866849702,8.06538565,238.41,238.34,4.1955]
["bitfinex","SOLUSD",1732866850009,0.5615602,238.4,238.34,4.1955]
["bitfinex","SOLUSD",1732866850599,8.06538565,238.39,238.32,28.91558565]
["bitfinex","SOLUSD",1732866851607,8.62694585,238.41,238.32,28.91558565]
["bitfinex","SOLUSD",1732866852306,12.82134585,238.41,238.32,28.91558565]
["bitfinex","SOLUSD",1732866854787,8.06538565,238.39,238.32,12.26118565]
["bitfinex","SOLUSD",1732866857702,20.0,238.42,238.32,8.06538565]
["bitfinex","SOLUSD",1732866857892,8.06538565,238.4,238.32,8.06538565]
["bitfinex","SOLUSD",1732866858209,0.5615602,238.39,238.32,8.06538565]
["bitfinex","SOLUSD",1732866858999,0.5615602,238.39,238.32,12.26138565]
["bitfinex","SOLUSD",1732866859486,0.5615602,238.39,238.32,4.196]
["bitfinex","SOLUSD",1732866859685,8.06538565,238.38,238.32,4.196]
["bitfinex","SOLUSD",1732866859889,0.5615602,238.37,238.32,4.196]
["bitfinex","SOLUSD",1732866860292,0.5615602,238.37,238.31,0.4819065]
["bitfinex","SOLUSD",1732866860905,4.7566602,238.37,238.31,0.4819065]
["bitfinex","SOLUSD",1732866861815,8.06538565,238.36,238.31,0.4819065]
["bitfinex","SOLUSD",1732866862108,0.5615602,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866864290,4.7570602,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866866412,0.5615602,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866867298,0.5615602,238.36,238.31,0.4819065]
["bitfinex","SOLUSD",1732866868713,4.7568602,238.36,238.31,0.4819065]
["bitfinex","SOLUSD",1732866869219,8.06538565,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866869404,0.5615602,238.34,238.31,0.4819065]
["bitfinex","SOLUSD",1732866869714,8.06538565,238.33,238.31,0.4819065]
["bitfinex","SOLUSD",1732866869916,0.5615602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866870621,0.5615602,238.34,238.31,0.4819065]
["bitfinex","SOLUSD",1732866871016,0.5615602,238.36,238.31,0.4819065]
["bitfinex","SOLUSD",1732866872701,15.8399,238.39,238.31,0.4819065]
["bitfinex","SOLUSD",1732866872702,0.5615602,238.38,238.31,0.4819065]
["bitfinex","SOLUSD",1732866873015,0.5615602,238.38,238.31,12.74349215]
["bitfinex","SOLUSD",1732866875919,0.5615602,238.38,238.33,8.06538565]
["bitfinex","SOLUSD",1732866876098,0.5615602,238.4,238.33,8.06538565]
["bitfinex","SOLUSD",1732866878212,4.7561602,238.4,238.33,8.06538565]
["bitfinex","SOLUSD",1732866878726,0.5615602,238.4,238.33,12.26118565]
["bitfinex","SOLUSD",1732866880027,0.5615602,238.43,238.38,8.06538565]
["bitfinex","SOLUSD",1732866880207,8.06538565,238.46,238.38,8.06538565]
["bitfinex","SOLUSD",1732866880525,0.5615602,238.45,238.38,8.06538565]
["bitfinex","SOLUSD",1732866880902,0.5615602,238.45,238.34,0.83699284]
["bitfinex","SOLUSD",1732866881117,0.5615602,238.45,238.38,8.06538565]
["bitfinex","SOLUSD",1732866881920,0.5615602,238.45,238.37,4.195]
["bitfinex","SOLUSD",1732866881921,8.62694585,238.45,238.37,12.26038565]
["bitfinex","SOLUSD",1732866882122,12.82064585,238.45,238.37,12.26038565]
["bitfinex","SOLUSD",1732866883128,8.06538565,238.44,238.37,4.195]
["bitfinex","SOLUSD",1732866883320,0.5615602,238.43,238.37,4.195]
["bitfinex","SOLUSD",1732866883518,8.06538565,238.42,238.33,4.1958]
["bitfinex","SOLUSD",1732866883712,0.5615602,238.41,238.34,8.06538565]
["bitfinex","SOLUSD",1732866884921,8.62694585,238.43,238.35,8.06538565]
["bitfinex","SOLUSD",1732866885324,8.62694585,238.43,238.35,12.26078565]
["bitfinex","SOLUSD",1732866885907,8.06538565,238.42,238.35,12.26078565]
["bitfinex","SOLUSD",1732866886127,0.5615602,238.41,238.35,4.1954]
["bitfinex","SOLUSD",1732866887529,0.5615602,238.41,238.35,8.06538565]
["bitfinex","SOLUSD",1732866887733,0.5615602,238.42,238.35,8.06538565]
["bitfinex","SOLUSD",1732866888720,0.5615602,238.42,238.36,8.06538565]
["bitfinex","SOLUSD",1732866888924,8.06538565,238.43,238.36,8.06538565]
["bitfinex","SOLUSD",1732866889131,0.5615602,238.42,238.36,8.06538565]
["bitfinex","SOLUSD",1732866889624,0.5615602,238.42,238.35,8.06538565]
["bitfinex","SOLUSD",1732866889824,8.62694585,238.42,238.35,8.06538565]
["bitfinex","SOLUSD",1732866890030,0.5615602,238.42,238.35,8.06538565]
["bitfinex","SOLUSD",1732866890218,0.5615602,238.44,238.35,8.06538565]
["bitfinex","SOLUSD",1732866890425,8.62694585,238.44,238.37,8.06538565]
["bitfinex","SOLUSD",1732866890626,0.5615602,238.44,238.37,8.06538565]
["bitfinex","SOLUSD",1732866890815,0.5615602,238.49,238.37,8.06538565]
["bitfinex","SOLUSD",1732866891130,8.06538565,238.44,238.37,8.06538565]
["bitfinex","SOLUSD",1732866891327,8.62694585,238.43,238.36,8.06538565]
["bitfinex","SOLUSD",1732866891519,0.5615602,238.43,238.36,8.06538565]
["bitfinex","SOLUSD",1732866891718,8.06538565,238.44,238.37,4.1951]
["bitfinex","SOLUSD",1732866891920,0.5615602,238.43,238.37,4.1951]
["bitfinex","SOLUSD",1732866893815,0.5615602,238.43,238.37,8.06538565]
["bitfinex","SOLUSD",1732866895629,0.5615602,238.43,238.37,12.26038565]
["bitfinex","SOLUSD",1732866897929,8.62694585,238.43,238.36,8.06538565]
["bitfinex","SOLUSD",1732866898722,0.5615602,238.43,238.35,8.06538565]
["bitfinex","SOLUSD",1732866898925,8.06538565,238.42,238.36,4.1953]
["bitfinex","SOLUSD",1732866899124,0.5615602,238.41,238.36,4.1953]
["bitfinex","SOLUSD",1732866899333,8.06538565,238.37,238.32,4.196]
["bitfinex","SOLUSD",1732866900626,8.06538565,238.33,238.31,0.4819065]
["bitfinex","SOLUSD",1732866901242,8.06538565,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866901541,8.06538565,238.33,238.31,0.4819065]
["bitfinex","SOLUSD",1732866901830,22.3785,238.42,238.31,0.4819065]
["bitfinex","SOLUSD",1732866901831,8.06538565,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866903829,8.06538565,238.33,238.31,0.4819065]
["bitfinex","SOLUSD",1732866904526,0.5615602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866904734,8.62694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866908538,0.5615602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866909637,8.62694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866912945,0.5615602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866913144,8.62694585,238.33,238.31,0.4819065]
["bitfinex","SOLUSD",1732866916043,8.06538565,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866916443,8.62694585,238.33,238.31,0.4819065]
["bitfinex","SOLUSD",1732866919531,0.5615602,238.33,238.31,0.4819065]
["bitfinex","SOLUSD",1732866919849,8.06538565,238.33,238.31,0.4819065]
["bitfinex","SOLUSD",1732866920747,0.5615602,238.37,238.31,0.4819065]
["bitfinex","SOLUSD",1732866921054,8.06538565,238.37,238.31,4.6780065]
["bitfinex","SOLUSD",1732866921232,0.5615602,238.36,238.31,4.6780065]
["bitfinex","SOLUSD",1732866923074,8.62694585,238.36,238.31,0.4819065]
["bitfinex","SOLUSD",1732866923634,0.5615602,238.36,238.31,0.4819065]
["bitfinex","SOLUSD",1732866923951,8.06538565,238.36,238.31,4.6780065]
["bitfinex","SOLUSD",1732866924141,0.5615602,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866925343,8.62694585,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866927648,0.5615602,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866927851,8.06538565,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866928148,0.5615602,238.34,238.31,0.4819065]
["bitfinex","SOLUSD",1732866928345,8.06538565,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866928846,0.5615602,238.34,238.31,0.4819065]
["bitfinex","SOLUSD",1732866929945,8.06538565,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866930149,0.5615602,238.34,238.31,0.4819065]
["bitfinex","SOLUSD",1732866930445,8.06538565,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866930644,8.06538565,238.36,238.31,0.4819065]
["bitfinex","SOLUSD",1732866930842,0.5615602,238.35,238.31,12.74339215]
["bitfinex","SOLUSD",1732866931045,8.62694585,238.38,238.31,12.74339215]
["bitfinex","SOLUSD",1732866931246,8.06538565,238.37,238.31,4.6780065]
["bitfinex","SOLUSD",1732866931449,0.5615602,238.36,238.31,4.6780065]
["bitfinex","SOLUSD",1732866931640,8.62694585,238.38,238.31,4.6780065]
["bitfinex","SOLUSD",1732866931848,8.62694585,238.38,238.31,12.74339215]
["bitfinex","SOLUSD",1732866934444,8.06538565,238.37,238.31,4.6780065]
["bitfinex","SOLUSD",1732866934639,8.62694585,238.36,238.31,4.6780065]
["bitfinex","SOLUSD",1732866935463,8.62694585,238.36,238.31,0.4819065]
["bitfinex","SOLUSD",1732866936134,8.62694585,238.36,238.31,4.6781065]
["bitfinex","SOLUSD",1732866939550,0.5615602,238.36,238.31,4.6781065]
["bitfinex","SOLUSD",1732866939741,8.06538565,238.36,238.31,4.6781065]
["bitfinex","SOLUSD",1732866940057,0.5615602,238.35,238.31,4.6781065]
["bitfinex","SOLUSD",1732866940837,0.5615602,238.36,238.31,4.6781065]
["bitfinex","SOLUSD",1732866942365,8.62694585,238.36,238.31,4.6781065]
["bitfinex","SOLUSD",1732866942963,8.06538565,238.34,238.31,0.4819065]
["bitfinex","SOLUSD",1732866943340,8.06538565,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866944062,0.5615602,238.34,238.31,0.4819065]
["bitfinex","SOLUSD",1732866944257,8.62694585,238.34,238.31,0.4819065]
["bitfinex","SOLUSD",1732866945152,0.5615602,238.34,238.31,0.4819065]
["bitfinex","SOLUSD",1732866945345,8.06538565,238.35,238.31,0.4819065]
["bitfinex","SOLUSD",1732866945556,0.5615602,238.34,238.31,0.4819065]
["bitfinex","SOLUSD",1732866947962,8.06538565,238.36,238.31,0.4819065]
["bitfinex","SOLUSD",1732866948164,9.98,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866955370,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866955666,18.60694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866959449,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866959771,18.04538565,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866960066,18.60694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866960247,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866960454,18.60694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866960865,9.98,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866962062,9.98,238.32,238.31,8.54729215]
["bitfinex","SOLUSD",1732866962263,9.98,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866962453,18.04538565,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866963574,18.60694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866963873,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866964053,9.98,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866964375,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866965571,9.98,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866965869,18.60694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866967971,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866968174,9.98,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866968355,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866968874,18.60694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866971758,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866971961,18.60694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866974151,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866974671,18.60694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866979162,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866983966,18.60694585,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866991273,10.5415602,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866991590,18.04538565,238.32,238.31,0.4819065]
["bitfinex","SOLUSD",1732866991794,102.6962,238.31,238.2,15.4394]
["bitfinex","SOLUSD",1732866992000,102.6962,238.31,238.14,16.038]
["bitfinex","SOLUSD",1732866992001,8.06538565,238.21,238.14,16.038]
["bitfinex","SOLUSD",1732866992192,8.06538565,238.18,238.14,16.038]
["bitfinex","SOLUSD",1732866992374,19.6867,238.31,238.07,4.6822065]
["bitfinex","SOLUSD",1732866992375,8.06538565,238.15,238.07,4.6822065]
["bitfinex","SOLUSD",1732866992579,0.5615602,238.14,238.08,15.538]
["bitfinex","SOLUSD",1732866992783,20.0,238.21,238.11,8.06538565]
["bitfinex","SOLUSD",1732866993090,8.06538565,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732866993290,0.5615602,238.2,238.08,15.538]
["bitfinex","SOLUSD",1732866993291,0.5615602,238.2,238.12,8.06538565]
["bitfinex","SOLUSD",1732866993485,8.06538565,238.19,238.12,8.06538565]
["bitfinex","SOLUSD",1732866993697,0.5615602,238.18,238.12,8.06538565]
["bitfinex","SOLUSD",1732866993880,8.06538565,238.19,238.13,4.1993]
["bitfinex","SOLUSD",1732866994293,8.06538565,238.2,238.13,12.26468565]
["bitfinex","SOLUSD",1732866994500,0.5615602,238.19,238.13,12.26468565]
["bitfinex","SOLUSD",1732866994984,8.06538565,238.2,238.13,12.26468565]
["bitfinex","SOLUSD",1732866995189,0.5615602,238.19,238.13,12.26468565]
["bitfinex","SOLUSD",1732866996893,8.06538565,238.19,238.09,4.2]
["bitfinex","SOLUSD",1732866997091,0.5615602,238.18,238.12,8.06538565]
["bitfinex","SOLUSD",1732866998289,0.5615602,238.18,238.12,12.26488565]
["bitfinex","SOLUSD",1732866998997,0.5615602,238.19,238.12,12.26488565]
["bitfinex","SOLUSD",1732866999400,8.06538565,238.18,238.11,8.06538565]
["bitfinex","SOLUSD",1732866999699,0.5615602,238.17,238.11,8.06538565]
["bitfinex","SOLUSD",1732867000876,0.5615602,238.17,238.12,4.1995]
["bitfinex","SOLUSD",1732867001298,0.5615602,238.18,238.12,4.1995]
["bitfinex","SOLUSD",1732867002598,0.5615602,238.18,238.12,8.06538565]
["bitfinex","SOLUSD",1732867003901,8.62694585,238.18,238.12,8.06538565]
["bitfinex","SOLUSD",1732867004398,8.62694585,238.18,238.08,15.538]
["bitfinex","SOLUSD",1732867004399,8.06538565,238.14,238.08,15.538]
["bitfinex","SOLUSD",1732867004587,0.5615602,238.13,238.08,19.7382]
["bitfinex","SOLUSD",1732867004984,0.5615602,238.13,238.08,15.538]
["bitfinex","SOLUSD",1732867006287,8.06538565,238.12,238.08,15.538]
["bitfinex","SOLUSD",1732867007706,8.06538565,238.12,238.08,19.7382]
["bitfinex","SOLUSD",1732867008488,8.06538565,238.13,238.08,4.2002]
["bitfinex","SOLUSD",1732867011002,0.5615602,238.12,238.08,4.2002]
["bitfinex","SOLUSD",1732867011706,8.06538565,238.13,238.08,4.2002]
["bitfinex","SOLUSD",1732867012106,8.06538565,238.11,238.07,0.4819065]
["bitfinex","SOLUSD",1732867012917,8.06538565,238.1,238.07,0.4819065]
["bitfinex","SOLUSD",1732867013396,8.06538565,238.11,238.07,0.4819065]
["bitfinex","SOLUSD",1732867014610,0.5615602,238.15,238.07,0.4819065]
["bitfinex","SOLUSD",1732867014611,8.06538565,238.1,238.07,0.4819065]
["bitfinex","SOLUSD",1732867014807,8.62694585,238.1,238.07,0.4819065]
["bitfinex","SOLUSD",1732867015818,8.62694585,238.1,238.05,0.065329]
["bitfinex","SOLUSD",1732867015819,20.0,238.06,238.05,0.065329]
["bitfinex","SOLUSD",1732867016003,28.62694585,238.06,238.05,0.065329]
["bitfinex","SOLUSD",1732867017315,20.5615602,238.06,238.05,0.065329]
["bitfinex","SOLUSD",1732867017514,28.06538565,238.06,238.05,0.065329]
["bitfinex","SOLUSD",1732867017826,28.62694585,238.06,238.05,0.065329]
["bitfinex","SOLUSD",1732867019106,0.5615602,238.06,238.05,0.065329]
["bitfinex","SOLUSD",1732867019306,8.06538565,238.06,238.05,0.065329]
["bitfinex","SOLUSD",1732867019516,8.62694585,238.06,238.05,0.065329]
["bitfinex","SOLUSD",1732867020512,8.06538565,238.06,238.05,0.065329]
["bitfinex","SOLUSD",1732867021723,0.5615602,238.08,238.05,0.065329]
["bitfinex","SOLUSD",1732867021904,0.5615602,238.1,238.05,0.065329]
["bitfinex","SOLUSD",1732867022105,8.06538565,238.08,238.05,0.065329]
["bitfinex","SOLUSD",1732867022423,0.5615602,238.1,238.05,0.065329]
["bitfinex","SOLUSD",1732867022718,8.06538565,238.08,238.05,0.065329]
["bitfinex","SOLUSD",1732867023626,8.06538565,238.06,238.05,0.065329]
["bitfinex","SOLUSD",1732867024602,9.914671,238.0,237.98,8.06538565]
["bitfinex","SOLUSD",1732867025419,9.914671,238.0,237.99,8.06538565]
["bitfinex","SOLUSD",1732867025824,9.914671,238.0,237.99,7.06538565]
["bitfinex","SOLUSD",1732867029529,9.914671,238.0,237.98,8.06538565]
["bitfinex","SOLUSD",1732867029914,9.914671,238.0,237.99,8.06538565]
["bitfinex","SOLUSD",1732867030318,9.914671,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1732867030517,9.914671,238.0,237.98,8.06538565]
["bitfinex","SOLUSD",1732867031115,9.914671,238.0,237.99,8.06538565]
["bitfinex","SOLUSD",1732867031724,9.914671,238.0,237.99,12.26718565]
["bitfinex","SOLUSD",1732867032829,9.914671,238.0,237.97,4.2022]
["bitfinex","SOLUSD",1732867033027,9.914671,238.0,237.95,4.2024]
["bitfinex","SOLUSD",1732867033214,9.914671,238.0,237.95,12.26778565]
["bitfinex","SOLUSD",1732867035335,9.914671,238.0,237.95,4.2024]
["bitfinex","SOLUSD",1732867035523,9.914671,238.0,237.95,12.26778565]
["bitfinex","SOLUSD",1732867036215,9.914671,238.0,237.97,8.06538565]
["bitfinex","SOLUSD",1732867036721,9.914671,238.0,237.98,4.202]
["bitfinex","SOLUSD",1732867038543,9.914671,238.0,237.92,32.5399]
["bitfinex","SOLUSD",1732867038835,9.914671,238.0,237.96,8.06538565]
["bitfinex","SOLUSD",1732867040115,9.914671,238.0,237.97,4.2022]
["bitfinex","SOLUSD",1732867040718,9.914671,238.0,237.97,12.26758565]
["bitfinex","SOLUSD",1732867041443,9.914671,238.0,237.97,4.2022]
["bitfinex","SOLUSD",1732867042542,9.914671,238.0,237.97,12.26758565]
["bitfinex","SOLUSD",1732867043738,9.27320303,238.0,237.97,12.26758565]
["bitfinex","SOLUSD",1732867044729,9.27320303,238.0,237.98,8.06538565]
["bitfinex","SOLUSD",1732867044934,9.27320303,238.0,237.97,8.06538565]
["bitfinex","SOLUSD",1732867045331,9.27320303,238.0,237.96,8.06538565]
["bitfinex","SOLUSD",1732867045723,9.27320303,238.0,237.97,8.06538565]
["bitfinex","SOLUSD",1732867046739,9.27320303,238.0,237.98,4.202]
["bitfinex","SOLUSD",1732867050236,3.27578853,238.0,237.99,8.90353097]
["bitfinex","SOLUSD",1732867050448,0.5615602,238.14,238.0,28.1626]
["bitfinex","SOLUSD",1732867050641,8.06538565,238.13,238.06,8.06538565]
["bitfinex","SOLUSD",1732867051336,8.06538565,238.13,238.07,8.06538565]
["bitfinex","SOLUSD",1732867051524,8.62694585,238.14,238.07,8.06538565]
["bitfinex","SOLUSD",1732867051723,8.06538565,238.13,238.06,8.06538565]
["bitfinex","SOLUSD",1732867052331,8.62694585,238.14,238.07,8.06538565]
["bitfinex","SOLUSD",1732867052533,4.1985,238.18,238.08,8.06538565]
["bitfinex","SOLUSD",1732867052736,8.06538565,238.15,238.08,8.06538565]
["bitfinex","SOLUSD",1732867053849,8.06538565,238.14,238.04,4.2009]
["bitfinex","SOLUSD",1732867054060,8.06538565,238.14,238.07,8.06538565]
["bitfinex","SOLUSD",1732867055149,8.06538565,238.15,238.08,8.06538565]
["bitfinex","SOLUSD",1732867055454,8.06538565,238.15,238.08,12.26558565]
["bitfinex","SOLUSD",1732867055936,8.62694585,238.14,238.04,4.2008]
["bitfinex","SOLUSD",1732867056233,0.5615602,238.14,238.07,8.06538565]
["bitfinex","SOLUSD",1732867057147,8.62694585,238.14,238.07,8.06538565]
["bitfinex","SOLUSD",1732867057555,8.06538565,238.13,238.06,8.06538565]
["bitfinex","SOLUSD",1732867057848,0.5615602,238.12,238.07,8.06538565]
["bitfinex","SOLUSD",1732867058596,4.1986,238.18,238.1,8.06538565]
["bitfinex","SOLUSD",1732867058853,4.1986,238.18,238.09,8.06538565]
["bitfinex","SOLUSD",1732867058854,8.06538565,238.16,238.09,8.06538565]
["bitfinex","SOLUSD",1732867059155,8.06538565,238.15,238.08,8.06538565]
["bitfinex","SOLUSD",1732867059545,0.5615602,238.14,238.03,14.7039]
["bitfinex","SOLUSD",1732867059858,8.06538565,238.15,238.08,8.06538565]
["bitfinex","SOLUSD",1732867060832,0.5615602,238.16,238.09,8.06538565]
["bitfinex","SOLUSD",1732867061033,4.7599602,238.19,238.1,8.06538565]
["bitfinex","SOLUSD",1732867061234,8.06538565,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867061457,0.5615602,238.16,238.1,8.06538565]
["bitfinex","SOLUSD",1732867061657,8.62694585,238.16,238.09,8.06538565]
["bitfinex","SOLUSD",1732867062036,0.5615602,238.16,238.09,8.06538565]
["bitfinex","SOLUSD",1732867062249,8.06538565,238.15,238.08,8.06538565]
["bitfinex","SOLUSD",1732867062452,8.62694585,238.14,238.07,8.06538565]
["bitfinex","SOLUSD",1732867062763,8.06538565,238.13,238.06,8.06538565]
["bitfinex","SOLUSD",1732867062968,0.5615602,238.12,238.06,8.06538565]
["bitfinex","SOLUSD",1732867064846,0.5615602,238.13,238.07,8.06538565]
["bitfinex","SOLUSD",1732867066465,0.5615602,238.13,238.08,8.06538565]
["bitfinex","SOLUSD",1732867066648,0.5615602,238.14,238.08,8.06538565]
["bitfinex","SOLUSD",1732867066848,8.62694585,238.14,238.08,8.06538565]
["bitfinex","SOLUSD",1732867067048,8.62694585,238.14,238.01,6.5611]
["bitfinex","SOLUSD",1732867067261,8.62694585,238.14,238.02,4.2013]
["bitfinex","SOLUSD",1732867067565,8.62694585,238.14,238.08,8.06538565]
["bitfinex","SOLUSD",1732867068146,20.0,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867068459,20.0,238.13,238.09,8.06538565]
["bitfinex","SOLUSD",1732867068658,8.62694585,238.16,238.09,8.06538565]
["bitfinex","SOLUSD",1732867068864,8.62694585,238.16,238.03,0.83790817]
["bitfinex","SOLUSD",1732867069064,20.5615602,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867069365,28.62694585,238.17,238.11,8.06538565]
["bitfinex","SOLUSD",1732867069566,28.62694585,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867070768,28.62694585,238.17,238.11,8.06538565]
["bitfinex","SOLUSD",1732867070974,20.5615602,238.17,238.11,8.06538565]
["bitfinex","SOLUSD",1732867071148,20.0,238.15,238.11,8.06538565]
["bitfinex","SOLUSD",1732867071356,20.0,238.15,238.1,8.06538565]
["bitfinex","SOLUSD",1732867071747,0.5615602,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867073064,28.62694585,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867074454,8.06538565,238.16,238.09,8.06538565]
["bitfinex","SOLUSD",1732867075671,8.06538565,238.15,238.04,10.5024]
["bitfinex","SOLUSD",1732867075873,8.06538565,238.15,238.08,8.06538565]
["bitfinex","SOLUSD",1732867076250,8.06538565,238.16,238.09,8.06538565]
["bitfinex","SOLUSD",1732867076665,8.06538565,238.15,238.03,1.67433777]
["bitfinex","SOLUSD",1732867076862,8.62694585,238.14,238.07,8.06538565]
["bitfinex","SOLUSD",1732867078063,8.06538565,238.13,238.07,8.06538565]
["bitfinex","SOLUSD",1732867078463,0.5615602,238.12,238.02,4.2013]
["bitfinex","SOLUSD",1732867078654,8.62694585,238.12,238.05,8.06538565]
["bitfinex","SOLUSD",1732867079764,8.62694585,238.12,238.02,4.2013]
["bitfinex","SOLUSD",1732867080053,8.62694585,238.12,238.05,12.26608565]
["bitfinex","SOLUSD",1732867080674,0.5615602,238.12,238.06,8.06538565]
["bitfinex","SOLUSD",1732867082480,8.62694585,238.13,238.06,8.06538565]
["bitfinex","SOLUSD",1732867082856,0.5615602,238.13,238.07,8.06538565]
["bitfinex","SOLUSD",1732867083272,8.62694585,238.13,238.06,8.06538565]
["bitfinex","SOLUSD",1732867084986,8.06538565,238.12,238.06,8.06538565]
["bitfinex","SOLUSD",1732867087481,8.06538565,238.13,238.06,8.06538565]
["bitfinex","SOLUSD",1732867087660,8.06538565,238.13,238.07,8.06538565]
["bitfinex","SOLUSD",1732867087864,0.5615602,238.12,238.07,8.06538565]
["bitfinex","SOLUSD",1732867088159,0.5615602,238.12,238.06,8.06538565]
["bitfinex","SOLUSD",1732867089585,8.62694585,238.12,238.02,4.2013]
["bitfinex","SOLUSD",1732867089787,8.06538565,238.09,238.0,19.7641]
["bitfinex","SOLUSD",1732867089971,8.06538565,238.09,238.02,8.06538565]
["bitfinex","SOLUSD",1732867090862,0.5615602,238.1,238.02,12.26668565]
["bitfinex","SOLUSD",1732867091058,8.06538565,238.09,238.02,12.26668565]
["bitfinex","SOLUSD",1732867091789,4.7614602,238.1,238.02,12.26668565]
["bitfinex","SOLUSD",1732867091967,4.7614602,238.1,238.04,8.06538565]
["bitfinex","SOLUSD",1732867092267,12.82684585,238.1,238.04,8.06538565]
["bitfinex","SOLUSD",1732867093281,8.06538565,238.09,237.98,4.202]
["bitfinex","SOLUSD",1732867093484,0.5615602,238.08,238.02,8.06538565]
["bitfinex","SOLUSD",1732867094559,12.82734585,238.08,237.98,4.2018]
["bitfinex","SOLUSD",1732867094782,12.82734585,238.08,238.01,8.06538565]
["bitfinex","SOLUSD",1732867095175,8.06538565,238.07,238.01,8.06538565]
["bitfinex","SOLUSD",1732867095375,0.5615602,238.06,238.01,8.06538565]
["bitfinex","SOLUSD",1732867096687,12.82754585,238.06,237.97,20.0]
["bitfinex","SOLUSD",1732867096866,4.7621602,238.06,238.0,8.06538565]
["bitfinex","SOLUSD",1732867097065,4.7621602,238.06,238.02,8.06538565]
["bitfinex","SOLUSD",1732867097276,0.5615602,238.07,238.04,8.06538565]
["bitfinex","SOLUSD",1732867097490,0.5615602,238.11,238.06,8.06538565]
["bitfinex","SOLUSD",1732867097688,15.1781,238.12,238.08,8.06538565]
["bitfinex","SOLUSD",1732867098161,4.7609602,238.13,238.09,8.06538565]
["bitfinex","SOLUSD",1732867098361,0.5615602,238.13,238.09,8.06538565]
["bitfinex","SOLUSD",1732867099370,12.82634585,238.13,238.05,4.2007]
["bitfinex","SOLUSD",1732867099580,12.82634585,238.13,238.06,8.06538565]
["bitfinex","SOLUSD",1732867103080,12.82634585,238.13,238.05,4.2007]
["bitfinex","SOLUSD",1732867103081,8.06538565,238.12,238.0,1.66000939]
["bitfinex","SOLUSD",1732867103281,0.5615602,238.11,238.05,8.06538565]
["bitfinex","SOLUSD",1732867104477,0.5615602,238.11,238.06,8.06538565]
["bitfinex","SOLUSD",1732867105201,0.5615602,238.11,238.05,8.06538565]
["bitfinex","SOLUSD",1732867105502,0.5615602,238.16,238.1,8.06538565]
["bitfinex","SOLUSD",1732867105670,0.5615602,238.17,238.12,8.06538565]
["bitfinex","SOLUSD",1732867105874,8.62694585,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867106078,8.06538565,238.15,238.08,8.06538565]
["bitfinex","SOLUSD",1732867106283,0.5615602,238.14,238.04,4.2009]
["bitfinex","SOLUSD",1732867106478,8.06538565,238.11,238.04,4.2009]
["bitfinex","SOLUSD",1732867107093,8.06538565,238.11,238.04,12.26628565]
["bitfinex","SOLUSD",1732867107501,8.06538565,238.12,238.05,8.06538565]
["bitfinex","SOLUSD",1732867107689,0.5615602,238.17,238.08,8.06538565]
["bitfinex","SOLUSD",1732867107888,8.06538565,238.16,238.09,8.06538565]
["bitfinex","SOLUSD",1732867108081,0.5615602,238.15,238.09,8.06538565]
["bitfinex","SOLUSD",1732867108276,0.5615602,238.15,238.04,4.2009]
["bitfinex","SOLUSD",1732867108277,8.62694585,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867108598,0.5615602,238.17,238.11,8.06538565]
["bitfinex","SOLUSD",1732867108890,8.62694585,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867109395,12.82564585,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867109976,8.06538565,238.16,238.09,8.06538565]
["bitfinex","SOLUSD",1732867110388,4.7602602,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867110389,12.82564585,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867111392,8.62694585,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867112494,12.82554585,238.17,238.1,8.06538565]
["bitfinex","SOLUSD",1732867113606,8.06538565,238.16,238.08,8.06538565]
["bitfinex","SOLUSD",1732867113905,8.06538565,238.14,238.07,8.06538565]
["bitfinex","SOLUSD",1732867114205,0.5615602,238.13,238.07,8.06538565]
["bitfinex","SOLUSD",1732867114498,8.06538565,238.14,238.07,8.06538565]
["bitfinex","SOLUSD",1732867114499,0.5615602,238.14,238.07,12.26568565]
["bitfinex","SOLUSD",1732867114684,8.62694585,238.14,238.07,12.26568565]
["bitfinex","SOLUSD",1732867114889,8.06538565,238.13,238.06,8.06538565]
["bitfinex","SOLUSD",1732867115086,8.62694585,238.13,238.06,8.06538565]
["bitfinex","SOLUSD",1732867115289,0.5615602,238.13,238.07,8.06538565]
["bitfinex","SOLUSD",1732867116689,8.06538565,238.12,238.05,8.06538565]
["bitfinex","SOLUSD",1732867116900,0.5615602,238.11,238.05,8.06538565]
["bitfinex","SOLUSD",1732867118687,8.06538565,238.09,237.96,4.2023]
["bitfinex","SOLUSD",1732867118888,8.62694585,238.09,238.02,8.06538565]
["bitfinex","SOLUSD",1732867119401,0.5615602,238.09,238.03,8.06538565]
["bitfinex","SOLUSD",1732867119998,0.5615602,238.09,238.04,8.06538565]
["bitfinex","SOLUSD",1732867120503,8.06538565,238.12,238.05,8.06538565]
["bitfinex","SOLUSD",1732867120688,0.5615602,238.11,238.05,8.06538565]
["bitfinex","SOLUSD",1732867123111,8.62694585,238.11,238.04,8.06538565]
["bitfinex","SOLUSD",1732867123310,8.06538565,238.1,237.98,4.202]
["bitfinex","SOLUSD",1732867123497,8.62694585,238.09,238.02,8.06538565]
["bitfinex","SOLUSD",1732867124915,8.06538565,238.08,238.01,8.06538565]
["bitfinex","SOLUSD",1732867125105,8.62694585,238.08,238.01,8.06538565]
["bitfinex","SOLUSD",1732867125405,0.5615602,238.07,238.01,8.06538565]
["bitfinex","SOLUSD",1732867128399,8.62694585,238.07,238.0,8.06538565]
["bitfinex","SOLUSD",1732867128995,0.5615602,238.07,238.01,8.06538565]
["bitfinex","SOLUSD",1732867129699,0.5615602,238.07,238.0,4.2016]
["bitfinex","SOLUSD",1732867129901,0.5615602,238.07,238.02,8.06538565]
["bitfinex","SOLUSD",1732867130490,0.5615602,238.07,238.03,8.06538565]
["bitfinex","SOLUSD",1732867131709,0.5615602,238.09,238.03,8.06538565]
["bitfinex","SOLUSD",1732867131908,0.5615602,238.09,237.99,4.2017]
["bitfinex","SOLUSD",1732867132212,8.06538565,238.08,238.01,8.06538565]
["bitfinex","SOLUSD",1732867132411,0.5615602,238.07,238.01,8.06538565]
["bitfinex","SOLUSD",1732867132793,0.5615602,238.07,237.97,4.2022]
["bitfinex","SOLUSD",1732867133089,0.5615602,238.07,238.01,8.06538565]
["bitfinex","SOLUSD",1732867133897,8.06538565,238.05,237.97,8.06538565]
["bitfinex","SOLUSD",1732867134099,8.62694585,238.04,237.97,8.06538565]
["bitfinex","SOLUSD",1732867135199,0.5615602,238.04,237.98,8.06538565]
["bitfinex","SOLUSD",1732867136015,4.7626602,238.04,237.98,8.06538565]
["bitfinex","SOLUSD",1732867136205,0.5615602,238.04,237.98,8.06538565]
["bitfinex","SOLUSD",1732867136815,0.5615602,238.05,237.98,8.06538565]
["bitfinex","SOLUSD",1732867137595,0.5615602,238.05,237.92,0.83822572]
["bitfinex","SOLUSD",1732867137799,8.06538565,238.04,237.98,8.06538565]
["bitfinex","SOLUSD",1732867137996,0.5615602,238.03,237.98,8.06538565]
["bitfinex","SOLUSD",1732867139110,0.5615602,238.04,237.98,8.06538565]
["bitfinex","SOLUSD",1732867139702,0.5615602,238.04,237.91,29.66659497]
["bitfinex","SOLUSD",1732867139703,8.06538565,238.02,237.91,5.93274709]
["bitfinex","SOLUSD",1732867139901,0.5615602,238.01,237.95,8.06538565]
["bitfinex","SOLUSD",1732867140105,0.5615602,238.01,237.91,4.2031]
["bitfinex","SOLUSD",1732867140304,0.5615602,238.01,237.94,8.06538565]
["bitfinex","SOLUSD",1732867140620,8.06538565,238.01,237.94,8.06538565]
["bitfinex","SOLUSD",1732867140924,0.5615602,238.0,237.94,8.06538565]
["bitfinex","SOLUSD",1732867141714,8.62694585,238.0,237.93,8.06538565]
["bitfinex","SOLUSD",1732867141913,8.06538565,237.99,237.92,12.26838565]
["bitfinex","SOLUSD",1732867142212,0.5615602,237.98,237.92,12.26838565]
["bitfinex","SOLUSD",1732867142598,0.5615602,237.98,237.92,8.06538565]
["bitfinex","SOLUSD",1732867143608,8.06538565,237.97,237.9,8.06538565]
["bitfinex","SOLUSD",1732867143811,0.5615602,237.96,237.9,8.06538565]
["bitfinex","SOLUSD",1732867144305,8.62694585,237.96,237.89,12.26878565]
["bitfinex","SOLUSD",1732867144700,8.62694585,237.96,237.9,8.06538565]
["bitfinex","SOLUSD",1732867144900,0.5615602,237.96,237.9,8.06538565]
["bitfinex","SOLUSD",1732867145302,12.26778565,237.96,237.89,8.06538565]
["bitfinex","SOLUSD",1732867145626,12.26778565,237.96,237.87,4.2038]
["bitfinex","SOLUSD",1732867145925,8.06538565,237.94,237.85,4.2041]
["bitfinex","SOLUSD",1732867146099,8.06538565,237.93,237.85,12.26948565]
["bitfinex","SOLUSD",1732867146299,8.06538565,237.93,237.85,8.06538565]
["bitfinex","SOLUSD",1732867146815,16.1831,237.98,237.89,8.06538565]
["bitfinex","SOLUSD",1732867147120,8.06538565,237.96,237.89,8.06538565]
["bitfinex","SOLUSD",1732867147294,8.06538565,237.96,237.84,4.2045]
["bitfinex","SOLUSD",1732867147495,8.06538565,237.96,237.89,8.06538565]
["bitfinex","SOLUSD",1732867149611,12.26788565,237.96,237.87,4.2038]
["bitfinex","SOLUSD",1732867149800,12.26788565,237.96,237.89,8.06538565]
["bitfinex","SOLUSD",1732867150301,4.2025,237.96,237.88,8.06538565]
["bitfinex","SOLUSD",1732867150503,12.26788565,237.96,237.84,4.2043]
["bitfinex","SOLUSD",1732867150718,12.26788565,237.96,237.88,8.06538565]
["bitfinex","SOLUSD",1732867151725,12.26788565,237.96,237.89,8.06538565]
["bitfinex","SOLUSD",1732867151911,20.3852,237.98,237.91,8.06538565]
["bitfinex","SOLUSD",1732867152425,28.45058565,237.98,237.9,8.06538565]
["bitfinex","SOLUSD",1732867154514,28.45058565,237.98,237.91,8.06538565]
["bitfinex","SOLUSD",1732867154910,28.45058565,237.98,237.86,4.2041]
["bitfinex","SOLUSD",1732867155304,28.45058565,237.98,237.89,8.06538565]
["bitfinex","SOLUSD",1732867157615,28.45058565,237.98,237.89,12.26888565]
["bitfinex","SOLUSD",1732867157818,24.24848565,237.98,237.91,8.06538565]
["bitfinex","SOLUSD",1732867158014,8.06538565,237.97,237.9,8.06538565]
["bitfinex","SOLUSD",1732867158722,8.06538565,237.97,237.89,12.26888565]
["bitfinex","SOLUSD",1732867159632,8.06538565,237.95,237.86,4.2041]
["bitfinex","SOLUSD",1732867159829,8.06538565,237.95,237.87,8.06538565]
["bitfinex","SOLUSD",1732867160031,8.06538565,237.95,237.86,4.2041]
["bitfinex","SOLUSD",1732867160323,8.06538565,237.95,237.87,8.06538565]
["bitfinex","SOLUSD",1732867160528,4.2022,237.97,237.87,8.06538565]
["bitfinex","SOLUSD",1732867160824,8.06538565,237.95,237.87,8.06538565]
["bitfinex","SOLUSD",1732867161218,8.06538565,237.94,237.87,8.06538565]
["bitfinex","SOLUSD",1732867161420,8.06538565,237.92,237.85,8.06538565]
["bitfinex","SOLUSD",1732867161811,8.06538565,237.92,237.85,12.26968565]
["bitfinex","SOLUSD",1732867162316,8.06538565,237.92,237.85,8.06538565]
["bitfinex","SOLUSD",1732867162516,4.203,237.93,237.85,8.06538565]
["bitfinex","SOLUSD",1732867162717,8.06538565,237.94,237.85,8.06538565]
["bitfinex","SOLUSD",1732867163021,8.06538565,237.95,237.87,8.06538565]
["bitfinex","SOLUSD",1732867163711,8.06538565,237.95,237.87,12.26928565]
["bitfinex","SOLUSD",1732867164028,12.26788565,237.96,237.89,8.06538565]
["bitfinex","SOLUSD",1732867164618,16.1831,237.98,237.91,8.06538565]
["bitfinex","SOLUSD",1732867164918,24.24848565,237.98,237.91,8.06538565]
["bitfinex","SOLUSD",1732867165134,24.24848565,237.98,237.87,4.2039]
["bitfinex","SOLUSD",1732867165426,24.24848565,237.98,237.91,8.06538565]
["bitfinex","SOLUSD",1732867165607,4.2017,238.0,237.93,8.06538565]
["bitfinex","SOLUSD",1732867166214,12.26708565,238.0,237.92,8.06538565]
["bitfinex","SOLUSD",1732867169917,12.26708565,238.0,237.92,12.26838565]
["bitfinex","SOLUSD",1732867170534,12.26708565,238.0,237.93,8.06538565]
["bitfinex","SOLUSD",1732867171433,8.06538565,238.0,237.93,8.06538565]
["bitfinex","SOLUSD",1732867171632,14.60578565,238.01,237.94,8.06538565]
["bitfinex","SOLUSD",1732867171936,18.80728565,238.01,237.94,8.06538565]
["bitfinex","SOLUSD",1732867172523,8.06538565,238.0,237.93,8.06538565]
["bitfinex","SOLUSD",1732867175119,8.06538565,238.0,237.87,17.71339044]
["bitfinex","SOLUSD",1732867175317,8.06538565,237.98,237.91,8.06538565]
["bitfinex","SOLUSD",1732867176216,8.06538565,237.97,237.91,4.2032]
["bitfinex","SOLUSD",1732867180423,8.06538565,237.98,237.91,4.2032]
["bitfinex","SOLUSD",1732867180630,8.06538565,237.98,237.88,4.2038]
["bitfinex","SOLUSD",1732867180827,4.2017,238.0,237.89,8.06538565]
["bitfinex","SOLUSD",1732867181018,8.06538565,237.93,237.86,12.26928565]
["bitfinex","SOLUSD",1732867182323,4.2024,237.96,237.86,12.26928565]
["bitfinex","SOLUSD",1732867182544,8.06538565,237.93,237.86,12.26928565]
["bitfinex","SOLUSD",1732867183745,8.06538565,237.93,237.84,4.2045]
["bitfinex","SOLUSD",1732867184042,8.06538565,237.93,237.86,8.06538565]
["bitfinex","SOLUSD",1732867184426,8.06538565,237.93,237.84,4.2045]
["bitfinex","SOLUSD",1732867184627,8.06538565,237.94,237.86,8.06538565]
["bitfinex","SOLUSD",1732867185328,8.06538565,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1732867185734,8.06538565,237.94,237.87,12.26928565]
["bitfinex","SOLUSD",1732867185940,8.06538565,237.95,237.87,12.26928565]
["bitfinex","SOLUSD",1732867186838,8.06538565,237.96,237.88,12.26908565]
["bitfinex","SOLUSD",1732867187040,12.26778565,237.96,237.88,12.26908565]
["bitfinex","SOLUSD",1732867188951,12.26778565,237.96,237.89,8.06538565]
["bitfinex","SOLUSD",1732867189650,12.26778565,237.96,237.84,4.2045]
["bitfinex","SOLUSD",1732867189651,6.5404,238.01,237.92,8.06538565]
["bitfinex","SOLUSD",1732867189825,8.06538565,237.99,237.92,8.06538565]
["bitfinex","SOLUSD",1732867190043,8.06538565,237.99,237.85,0.83857132]
["bitfinex","SOLUSD",1732867190044,4.2016,238.0,237.93,8.06538565]
["bitfinex","SOLUSD",1732867190242,15.9142,238.04,237.87,20.0]
["bitfinex","SOLUSD",1732867190243,4.2014,238.02,237.96,8.06538565]
["bitfinex","SOLUSD",1732867190455,4.2014,238.02,237.95,8.06538565]
["bitfinex","SOLUSD",1732867190762,12.26678565,238.02,237.95,8.06538565]
["bitfinex","SOLUSD",1732867191137,12.26678565,238.02,237.88,24.2038]
["bitfinex","SOLUSD",1732867191345,8.06538565,238.01,237.94,8.06538565]
["bitfinex","SOLUSD",1732867191745,8.06538565,238.01,237.88,24.2038]
["bitfinex","SOLUSD",1732867191958,8.06538565,238.01,237.94,8.06538565]
["bitfinex","SOLUSD",1732867192354,4.2016,238.0,237.94,8.06538565]
["bitfinex","SOLUSD",1732867193975,4.2016,238.0,237.84,10.5112]
["bitfinex","SOLUSD",1732867194258,8.06538565,237.97,237.9,4.2034]
["bitfinex","SOLUSD",1732867194762,12.26768565,237.97,237.89,8.06538565]
["bitfinex","SOLUSD",1732867194962,8.06538565,237.96,237.89,8.06538565]
["bitfinex","SOLUSD",1732867195168,12.26768565,237.97,237.9,8.06538565]
["bitfinex","SOLUSD",1732867195974,4.2023,237.97,237.9,8.06538565]
["bitfinex","SOLUSD",1732867196141,8.06538565,237.98,237.9,8.06538565]
["bitfinex","SOLUSD",1732867196859,12.26738565,237.98,237.9,12.26868565]
["bitfinex","SOLUSD",1732867197449,8.06538565,237.98,237.91,8.06538565]
["bitfinex","SOLUSD",1732867197650,8.06538565,237.99,237.92,8.06538565]
["bitfinex","SOLUSD",1732867198551,12.26718565,237.99,237.92,8.06538565]
["bitfinex","SOLUSD",1732867199073,12.26718565,237.99,237.91,8.06538565]
["bitfinex","SOLUSD",1732867199751,8.06538565,237.98,237.85,4.2043]
["bitfinex","SOLUSD",1732867199962,8.06538565,237.98,237.9,8.06538565]
["bitfinex","SOLUSD",1732867200203,10.5031,238.03,237.85,4.2043]
["bitfinex","SOLUSD",1732867200204,20.0,238.01,237.91,8.06538565]
["bitfinex","SOLUSD",1732867200359,4.2011,238.03,237.92,8.06538565]
["bitfinex","SOLUSD",1732867200754,8.06538565,238.01,237.92,8.06538565]
["bitfinex","SOLUSD",1732867201149,4.2011,238.03,237.92,8.06538565]
["bitfinex","SOLUSD",1732867201350,8.06538565,238.01,237.92,8.06538565]
["bitfinex","SOLUSD",1732867202253,15.9142,238.04,237.94,8.06538565]
["bitfinex","SOLUSD",1732867202452,12.26648565,238.03,237.94,8.06538565]
["bitfinex","SOLUSD",1732867202766,12.26648565,238.03,237.89,20.0]
["bitfinex","SOLUSD",1732867202962,12.26648565,238.03,237.94,8.06538565]
["bitfinex","SOLUSD",1732867204270,4.2011,238.03,237.94,8.06538565]
["bitfinex","SOLUSD",1732867204472,12.26648565,238.03,237.94,8.06538565]
["bitfinex","SOLUSD",1732867204672,4.2011,238.03,237.93,4.2029]
["bitfinex","SOLUSD",1732867204875,4.2011,238.03,237.97,8.06538565]
["bitfinex","SOLUSD",1732867205079,4.2011,238.03,237.93,4.2029]
["bitfinex","SOLUSD",1732867205270,4.2011,238.03,237.97,8.06538565]
["bitfinex","SOLUSD",1732867205451,4.2011,238.03,237.93,4.2029]
["bitfinex","SOLUSD",1732867205655,4.2011,238.03,237.96,8.06538565]
["bitfinex","SOLUSD",1732867205869,4.2011,238.03,237.98,8.06538565]
["bitfinex","SOLUSD",1732867206050,10.5012,238.07,237.99,8.06538565]
["bitfinex","SOLUSD",1732867206051,8.06538565,238.07,237.99,8.06538565]
["bitfinex","SOLUSD",1732867206557,4.2,238.09,238.01,8.06538565]
["bitfinex","SOLUSD",1732867206753,16.5009,238.1,238.03,8.06538565]
["bitfinex","SOLUSD",1732867206962,4.1998,238.11,238.05,8.06538565]
["bitfinex","SOLUSD",1732867207176,12.26488565,238.13,238.05,8.06538565]
["bitfinex","SOLUSD",1732867208452,6.43466461,238.26,238.12,8.06538565]
["bitfinex","SOLUSD",1732867208768,16.13077065,238.24,238.14,8.06538565]
["bitfinex","SOLUSD",1732867209071,4.1965,238.29,238.14,8.06538565]
["bitfinex","SOLUSD",1732867209372,8.06538565,238.23,238.14,8.06538565]
["bitfinex","SOLUSD",1732867209574,8.06538565,238.23,238.16,8.06538565]
["bitfinex","SOLUSD",1732867210783,8.06538565,238.23,238.14,8.06538565]
["bitfinex","SOLUSD",1732867211361,8.06538565,238.23,238.14,12.26448565]
["bitfinex","SOLUSD",1732867211691,8.06538565,238.23,238.14,8.06538565]
["bitfinex","SOLUSD",1732867212059,8.06538565,238.19,238.12,8.06538565]
["bitfinex","SOLUSD",1732867212281,8.06538565,238.17,238.09,8.06538565]
["bitfinex","SOLUSD",1732867213283,8.06538565,238.19,238.07,4.2004]
["bitfinex","SOLUSD",1732867213459,4.1973,238.25,238.15,8.06538565]
["bitfinex","SOLUSD",1732867213666,4.1973,238.25,238.17,8.06538565]
["bitfinex","SOLUSD",1732867213979,8.06538565,238.24,238.17,8.06538565]
["bitfinex","SOLUSD",1732867214173,8.06538565,238.24,238.15,8.06538565]
["bitfinex","SOLUSD",1732867214368,4.1973,238.25,238.15,8.06538565]
["bitfinex","SOLUSD",1732867214573,8.06538565,238.24,238.15,8.06538565]
["bitfinex","SOLUSD",1732867214757,8.06538565,238.24,238.17,8.06538565]
["bitfinex","SOLUSD",1732867214970,4.196,238.32,238.2,8.06538565]
["bitfinex","SOLUSD",1732867215161,8.06538565,238.27,238.2,8.06538565]
["bitfinex","SOLUSD",1732867215479,98.5,238.32,238.1,16.33733733]
["bitfinex","SOLUSD",1732867215665,8.06538565,238.25,238.17,8.06538565]
["bitfinex","SOLUSD",1732867216865,8.06538565,238.27,238.19,8.06538565]
["bitfinex","SOLUSD",1732867217265,4.1968,238.28,238.21,8.06538565]
["bitfinex","SOLUSD",1732867217470,20.0,238.29,238.21,8.06538565]
["bitfinex","SOLUSD",1732867218167,8.06538565,238.3,238.21,8.06538565]
["bitfinex","SOLUSD",1732867218579,8.06538565,238.28,238.17,20.1877]
["bitfinex","SOLUSD",1732867218772,12.26218565,238.28,238.2,8.06538565]
["bitfinex","SOLUSD",1732867219288,8.06538565,238.29,238.2,8.06538565]
["bitfinex","SOLUSD",1732867219579,8.06538565,238.29,238.19,4.1982]
["bitfinex","SOLUSD",1732867219879,8.06538565,238.29,238.21,8.06538565]
["bitfinex","SOLUSD",1732867220059,4.1965,238.3,238.21,8.06538565]
["bitfinex","SOLUSD",1732867220262,8.06538565,238.29,238.21,8.06538565]
["bitfinex","SOLUSD",1732867220872,8.06538565,238.29,238.21,12.26328565]
["bitfinex","SOLUSD",1732867221465,28.06538565,238.3,238.21,12.26328565]
["bitfinex","SOLUSD",1732867222766,8.06538565,238.29,238.21,12.26328565]
["bitfinex","SOLUSD",1732867222962,8.06538565,238.24,238.17,15.9891]
["bitfinex","SOLUSD",1732867225072,12.26278565,238.24,238.17,15.9891]
["bitfinex","SOLUSD",1732867225273,12.26278565,238.24,238.16,8.06538565]
["bitfinex","SOLUSD",1732867225774,8.06538565,238.22,238.12,4.1994]
["bitfinex","SOLUSD",1732867225968,8.06538565,238.2,238.13,8.06538565]
["bitfinex","SOLUSD",1732867226168,8.06538565,238.2,238.13,12.26468565]
["bitfinex","SOLUSD",1732867226885,8.06538565,238.22,238.13,12.26468565]
["bitfinex","SOLUSD",1732867227290,28.06538565,238.26,238.17,8.06538565]
["bitfinex","SOLUSD",1732867228588,4.1972,238.25,238.17,8.06538565]
["bitfinex","SOLUSD",1732867229390,8.06538565,238.28,238.19,8.06538565]
["bitfinex","SOLUSD",1732867229695,20.0,238.25,238.19,8.06538565]
["bitfinex","SOLUSD",1732867231397,8.06538565,238.28,238.19,8.06538565]
["bitfinex","SOLUSD",1732867231576,8.06538565,238.28,238.21,8.06538565]
["bitfinex","SOLUSD",1732867231894,4.1967,238.29,238.21,8.06538565]
["bitfinex","SOLUSD",1732867232199,20.0,238.3,238.21,8.06538565]
["bitfinex","SOLUSD",1732867232379,20.0,238.28,238.23,8.06538565]
["bitfinex","SOLUSD",1732867232897,4.1964,238.3,238.23,8.06538565]
["bitfinex","SOLUSD",1732867233199,20.0,238.28,238.23,8.06538565]
["bitfinex","SOLUSD",1732867233382,4.1964,238.3,238.23,8.06538565]
["bitfinex","SOLUSD",1732867234190,4.1964,238.3,238.22,4.1977]
["bitfinex","SOLUSD",1732867234191,4.1955,238.35,238.25,8.06538565]
["bitfinex","SOLUSD",1732867234505,8.06538565,238.34,238.25,8.06538565]
["bitfinex","SOLUSD",1732867235076,8.06538565,238.34,238.27,8.06538565]
["bitfinex","SOLUSD",1732867235286,4.1958,238.33,238.27,8.06538565]
["bitfinex","SOLUSD",1732867235491,20.0,238.31,238.27,8.06538565]
["bitfinex","SOLUSD",1732867236477,20.0,238.31,238.24,8.06538565]
["bitfinex","SOLUSD",1732867236681,24.1962,238.31,238.24,8.06538565]
["bitfinex","SOLUSD",1732867236895,4.1962,238.31,238.24,8.06538565]
["bitfinex","SOLUSD",1732867239387,20.0,238.34,238.27,8.06538565]
["bitfinex","SOLUSD",1732867239597,20.0,238.32,238.27,8.06538565]
["bitfinex","SOLUSD",1732867239780,8.06538565,238.35,238.27,8.06538565]
["bitfinex","SOLUSD",1732867239982,20.0,238.33,238.28,8.06538565]
["bitfinex","SOLUSD",1732867240992,20.0,238.29,238.2,19.879]
["bitfinex","SOLUSD",1732867241189,8.06538565,238.26,238.2,15.681]
["bitfinex","SOLUSD",1732867241783,8.06538565,238.24,238.12,27.1361]
["bitfinex","SOLUSD",1732867241989,12.26288565,238.24,238.16,8.06538565]
["bitfinex","SOLUSD",1732867242791,4.1975,238.24,238.17,8.06538565]
["bitfinex","SOLUSD",1732867242982,20.0,238.27,238.17,8.06538565]
["bitfinex","SOLUSD",1732867243381,8.06538565,238.26,238.17,8.06538565]
["bitfinex","SOLUSD",1732867243581,8.06538565,238.24,238.17,8.06538565]
["bitfinex","SOLUSD",1732867245106,108.987,238.39,238.23,22.9366]
["bitfinex","SOLUSD",1732867245277,8.06538565,238.36,238.27,8.06538565]
["bitfinex","SOLUSD",1732867245480,8.06538565,238.36,238.29,8.06538565]
["bitfinex","SOLUSD",1732867246181,12.68870248,238.37,238.29,12.68870248]
["bitfinex","SOLUSD",1732867246797,20.0,238.34,238.29,12.68870248]
["bitfinex","SOLUSD",1732867247205,20.0,238.36,238.29,12.68870248]
["bitfinex","SOLUSD",1732867247405,4.1951,238.37,238.29,12.68870248]
["bitfinex","SOLUSD",1732867248204,4.1951,238.37,238.31,12.68870248]
["bitfinex","SOLUSD",1732867248404,4.1939,238.44,238.35,12.68870248]
["bitfinex","SOLUSD",1732867248610,16.88260248,238.44,238.35,12.68870248]
["bitfinex","SOLUSD",1732867249608,12.68870248,238.4,238.31,12.68870248]
["bitfinex","SOLUSD",1732867249990,12.68870248,238.38,238.29,12.68870248]
["bitfinex","SOLUSD",1732867250796,4.1951,238.37,238.29,12.68870248]
["bitfinex","SOLUSD",1732867251110,4.1951,238.37,238.29,14.54261648]
["bitfinex","SOLUSD",1732867257193,12.68870248,238.36,238.29,1.853914]
["bitfinex","SOLUSD",1732867257397,12.68870248,238.34,238.29,1.853914]
["bitfinex","SOLUSD",1732867258404,16.88440248,238.34,238.29,1.853914]
["bitfinex","SOLUSD",1732867258609,12.68870248,238.3,238.29,1.853914]
["bitfinex","SOLUSD",1732867260511,16.88500248,238.3,238.29,1.853914]
["bitfinex","SOLUSD",1732867260899,12.68870248,238.3,238.29,1.853914]
["bitfinex","SOLUSD",1732867261227,20.0,238.3,238.29,1.853914]
["bitfinex","SOLUSD",1732867263007,115.38410248,238.36,238.29,1.853914]
["bitfinex","SOLUSD",1732867263322,4.1944,238.41,238.31,12.68870248]
["bitfinex","SOLUSD",1732867263610,4.1944,238.41,238.33,12.68870248]
["bitfinex","SOLUSD",1732867263800,12.68870248,238.45,238.37,12.68870248]
["bitfinex","SOLUSD",1732867264011,14.6762,238.48,238.34,16.6371]
["bitfinex","SOLUSD",1732867264012,12.68870248,238.43,238.35,12.68870248]
["bitfinex","SOLUSD",1732867264893,4.1942,238.42,238.35,12.68870248]
["bitfinex","SOLUSD",1732867266102,20.0,238.42,238.35,12.68870248]
["bitfinex","SOLUSD",1732867266698,20.0,238.41,238.35,12.68870248]
["bitfinex","SOLUSD",1732867267095,12.68870248,238.46,238.38,12.68870248]
["bitfinex","SOLUSD",1732867267499,4.1935,238.47,238.38,12.68870248]
["bitfinex","SOLUSD",1732867268398,4.1935,238.47,238.35,4.1954]
["bitfinex","SOLUSD",1732867268399,4.1926,238.51,238.4,12.68870248]
["bitfinex","SOLUSD",1732867268600,12.68870248,238.49,238.4,12.68870248]
["bitfinex","SOLUSD",1732867268810,4.1926,238.51,238.4,12.68870248]
["bitfinex","SOLUSD",1732867269012,12.68870248,238.49,238.4,12.68870248]
["bitfinex","SOLUSD",1732867270531,16.88170248,238.49,238.4,12.68870248]
["bitfinex","SOLUSD",1732867270902,4.193,238.49,238.43,12.68870248]
["bitfinex","SOLUSD",1732867271112,12.68870248,238.51,238.43,12.68870248]
["bitfinex","SOLUSD",1732867271113,16.88140248,238.51,238.43,12.68870248]
["bitfinex","SOLUSD",1732867271319,16.88140248,238.51,238.44,15.5323]
["bitfinex","SOLUSD",1732867271510,12.68870248,238.49,238.44,15.5323]
["bitfinex","SOLUSD",1732867273417,12.68870248,238.47,238.44,15.5323]
["bitfinex","SOLUSD",1732867273627,12.68870248,238.47,238.39,35.00190248]
["bitfinex","SOLUSD",1732867275119,4.1933,238.48,238.39,39.19660248]
["bitfinex","SOLUSD",1732867276310,12.68870248,238.49,238.39,39.19660248]
["bitfinex","SOLUSD",1732867276513,12.68870248,238.49,238.41,12.68870248]
["bitfinex","SOLUSD",1732867277010,4.1927,238.51,238.43,12.68870248]
["bitfinex","SOLUSD",1732867277321,16.88140248,238.51,238.41,16.88300248]
["bitfinex","SOLUSD",1732867278015,12.68870248,238.49,238.41,16.88300248]
["bitfinex","SOLUSD",1732867278401,12.68870248,238.49,238.41,4.1943]
["bitfinex","SOLUSD",1732867278604,12.68870248,238.45,238.39,22.3132]
["bitfinex","SOLUSD",1732867280310,4.1926,238.51,238.39,39.19650248]
["bitfinex","SOLUSD",1732867280504,12.68870248,238.46,238.39,22.3132]
["bitfinex","SOLUSD",1732867281718,16.88220248,238.46,238.39,22.3132]
["bitfinex","SOLUSD",1732867282707,12.68870248,238.46,238.39,22.3132]
["bitfinex","SOLUSD",1732867283120,12.68870248,238.46,238.33,11.32605263]
["bitfinex","SOLUSD",1732867283121,12.68870248,238.4,238.33,15.9616]
["bitfinex","SOLUSD",1732867283305,12.68870248,238.4,238.33,20.1574]
["bitfinex","SOLUSD",1732867284223,98.5,238.51,238.33,20.1574]
["bitfinex","SOLUSD",1732867284224,12.68870248,238.43,238.36,12.68870248]
["bitfinex","SOLUSD",1732867286325,8.11520405,238.47,238.37,8.11520405]
["bitfinex","SOLUSD",1732867287024,8.11520405,238.45,238.37,8.11520405]
["bitfinex","SOLUSD",1732867288326,8.11520405,238.45,238.37,12.31010405]
["bitfinex","SOLUSD",1732867288825,20.0,238.53,238.41,8.11520405]
["bitfinex","SOLUSD",1732867289020,4.1925,238.52,238.42,22.5032]
["bitfinex","SOLUSD",1732867289209,8.11520405,238.51,238.42,22.5032]
["bitfinex","SOLUSD",1732867290428,12.30800405,238.51,238.42,22.5032]
["bitfinex","SOLUSD",1732867291104,12.30800405,238.51,238.42,26.6974]
["bitfinex","SOLUSD",1732867291305,12.30800405,238.51,238.43,8.11520405]
["bitfinex","SOLUSD",1732867293315,20.0,238.53,238.43,8.11520405]
["bitfinex","SOLUSD",1732867293523,8.11520405,238.52,238.43,12.30920405]
["bitfinex","SOLUSD",1732867294629,8.11520405,238.52,238.43,8.11520405]
["bitfinex","SOLUSD",1732867295541,4.1926,238.51,238.43,8.11520405]
["bitfinex","SOLUSD",1732867299535,12.30780405,238.51,238.43,8.11520405]
["bitfinex","SOLUSD",1732867304134,4.1912,238.59,238.45,8.11520405]
["bitfinex","SOLUSD",1732867304343,8.11520405,238.54,238.45,8.11520405]
["bitfinex","SOLUSD",1732867306329,4.1923,238.53,238.45,8.11520405]
["bitfinex","SOLUSD",1732867308722,12.30750405,238.53,238.45,8.11520405]
["bitfinex","SOLUSD",1732867308924,8.11520405,238.47,238.42,22.5032]
["bitfinex","SOLUSD",1732867309139,8.11520405,238.45,238.42,22.5032]
["bitfinex","SOLUSD",1732867309518,10.4808,238.53,238.42,22.5032]
["bitfinex","SOLUSD",1732867309721,8.11520405,238.47,238.42,22.5032]
["bitfinex","SOLUSD",1732867310326,8.11520405,238.49,238.42,22.5032]
["bitfinex","SOLUSD",1732867310525,8.11520405,238.51,238.43,8.11520405]
["bitfinex","SOLUSD",1732867311627,12.30800405,238.51,238.43,8.11520405]
["bitfinex","SOLUSD",1732867312755,12.30800405,238.51,238.42,22.5032]
["bitfinex","SOLUSD",1732867312946,8.11520405,238.49,238.42,22.5032]
["bitfinex","SOLUSD",1732867313149,4.1928,238.51,238.42,22.5032]
["bitfinex","SOLUSD",1732867313150,8.11520405,238.47,238.42,22.5032]
["bitfinex","SOLUSD",1732867313844,4.1928,238.51,238.42,22.5032]
["bitfinex","SOLUSD",1732867314151,12.30840405,238.48,238.42,22.5032]
["bitfinex","SOLUSD",1732867314934,4.1932,238.48,238.42,22.5032]
["bitfinex","SOLUSD",1732867317452,4.1926,238.51,238.43,8.11520405]
["bitfinex","SOLUSD",1732867317657,12.30780405,238.51,238.43,8.11520405]
["bitfinex","SOLUSD",1732867318158,4.1926,238.51,238.42,22.5032]
["bitfinex","SOLUSD",1732867318333,8.11520405,238.5,238.42,34.81260405]
["bitfinex","SOLUSD",1732867319646,12.30800405,238.5,238.42,30.61840405]
["bitfinex","SOLUSD",1732867319864,8.11520405,238.48,238.42,22.5032]
["bitfinex","SOLUSD",1732867321548,4.1933,238.48,238.43,8.11520405]
["bitfinex","SOLUSD",1732867322330,4.1929,238.5,238.43,8.11520405]
["bitfinex","SOLUSD",1732867322562,4.1921,238.54,238.42,26.6974]
["bitfinex","SOLUSD",1732867322861,8.11520405,238.52,238.44,8.11520405]
["bitfinex","SOLUSD",1732867323559,4.1926,238.51,238.44,8.11520405]
["bitfinex","SOLUSD",1732867323855,4.1926,238.51,238.42,26.6974]
["bitfinex","SOLUSD",1732867324034,4.1926,238.51,238.44,8.11520405]
["bitfinex","SOLUSD",1732867328652,4.1926,238.51,238.42,26.6974]
["bitfinex","SOLUSD",1732867328855,8.11520405,238.54,238.46,8.11520405]
["bitfinex","SOLUSD",1732867329648,8.11520405,238.52,238.44,8.11520405]
["bitfinex","SOLUSD",1732867329853,4.1926,238.51,238.44,8.11520405]
["bitfinex","SOLUSD",1732867331161,4.1926,238.51,238.46,8.11520405]
["bitfinex","SOLUSD",1732867331749,4.1926,238.51,238.44,8.11520405]
["bitfinex","SOLUSD",1732867336567,10.4778,238.6,238.45,0.83651358]
["bitfinex","SOLUSD",1732867336749,8.11520405,238.58,238.49,8.11520405]
["bitfinex","SOLUSD",1732867337751,8.11520405,238.56,238.49,8.11520405]
["bitfinex","SOLUSD",1732867338150,8.11520405,238.56,238.47,8.11520405]
["bitfinex","SOLUSD",1732867338356,4.1916,238.57,238.48,8.11520405]
["bitfinex","SOLUSD",1732867338561,8.11520405,238.57,238.46,22.60399699]
["bitfinex","SOLUSD",1732867338866,8.11520405,238.57,238.49,8.11520405]
["bitfinex","SOLUSD",1732867339165,14.6664,238.64,238.55,8.11520405]
["bitfinex","SOLUSD",1732867339760,8.11520405,238.62,238.54,8.11520405]
["bitfinex","SOLUSD",1732867340062,8.11520405,238.62,238.5,5.02913279]
["bitfinex","SOLUSD",1732867340263,8.11520405,238.62,238.53,8.11520405]
["bitfinex","SOLUSD",1732867340944,12.30610405,238.61,238.53,8.11520405]
["bitfinex","SOLUSD",1732867341149,32.30610405,238.61,238.53,8.11520405]
["bitfinex","SOLUSD",1732867345459,32.30610405,238.61,238.46,21.7676]
["bitfinex","SOLUSD",1732867345460,8.11520405,238.57,238.46,21.7676]
["bitfinex","SOLUSD",1732867345667,8.11520405,238.57,238.48,8.11520405]
["bitfinex","SOLUSD",1732867346870,4.1918,238.56,238.48,8.11520405]
["bitfinex","SOLUSD",1732867348378,8.11520405,238.55,238.46,21.7676]
["bitfinex","SOLUSD",1732867348674,8.11520405,238.53,238.46,21.7676]
["bitfinex","SOLUSD",1732867349050,8.11520405,238.51,238.46,21.7676]
["bitfinex","SOLUSD",1732867350971,4.1927,238.51,238.46,21.7676]
["bitfinex","SOLUSD",1732867352375,4.1927,238.51,238.47,8.11520405]
["bitfinex","SOLUSD",1732867353170,20.0,238.57,238.47,8.11520405]
["bitfinex","SOLUSD",1732867353376,8.11520405,238.55,238.47,8.11520405]
["bitfinex","SOLUSD",1732867354260,4.1921,238.54,238.47,8.11520405]
["bitfinex","SOLUSD",1732867354781,4.1918,238.57,238.51,8.11520405]
["bitfinex","SOLUSD",1732867354961,12.30700405,238.57,238.46,21.7676]
["bitfinex","SOLUSD",1732867355280,8.11520405,238.55,238.47,8.11520405]
["bitfinex","SOLUSD",1732867356779,4.1921,238.54,238.47,8.11520405]
["bitfinex","SOLUSD",1732867360663,4.1921,238.54,238.47,8.11520405]
["bitfinex","SOLUSD",1732867361174,4.1921,238.54,238.46,21.7676]
["bitfinex","SOLUSD",1732867361175,8.11520405,238.51,238.46,15.2349]
["bitfinex","SOLUSD",1732867361374,8.11520405,238.49,238.44,1.852748]
["bitfinex","SOLUSD",1732867362180,4.1918,238.56,238.46,8.11520405]
["bitfinex","SOLUSD",1732867362368,8.11520405,238.55,238.46,8.11520405]
["bitfinex","SOLUSD",1732867363784,4.1921,238.54,238.47,8.11520405]
["bitfinex","SOLUSD",1732867364866,4.1921,238.54,238.45,8.11520405]
["bitfinex","SOLUSD",1732867365378,4.1925,238.52,238.45,8.11520405]
["bitfinex","SOLUSD",1732867365757,4.1925,238.52,238.44,1.852748]
["bitfinex","SOLUSD",1732867366472,8.11520405,238.49,238.44,1.852748]
["bitfinex","SOLUSD",1732867367481,12.30840405,238.49,238.44,1.852748]
["bitfinex","SOLUSD",1732867369576,4.1932,238.49,238.44,9.96795205]
["bitfinex","SOLUSD",1732867370076,4.1932,238.49,238.44,1.852748]
["bitfinex","SOLUSD",1732867370281,12.30800405,238.51,238.44,1.852748]
["bitfinex","SOLUSD",1732867370471,4.1928,238.51,238.45,8.11520405]
["bitfinex","SOLUSD",1732867370791,4.1925,238.53,238.47,8.11520405]
["bitfinex","SOLUSD",1732867373891,12.30770405,238.53,238.45,8.11520405]
["bitfinex","SOLUSD",1732867376166,12.30770405,238.53,238.45,12.30890405]
["bitfinex","SOLUSD",1732867376689,4.1921,238.55,238.47,8.11520405]
["bitfinex","SOLUSD",1732867376988,4.1921,238.55,238.49,8.11520405]
["bitfinex","SOLUSD",1732867377793,8.11520405,238.58,238.49,27.63560405]
["bitfinex","SOLUSD",1732867377974,4.1909,238.61,238.49,27.63560405]
["bitfinex","SOLUSD",1732867378476,8.11520405,238.59,238.51,8.11520405]
["bitfinex","SOLUSD",1732867379468,20.0,238.6,238.51,8.11520405]
["bitfinex","SOLUSD",1732867379669,8.11520405,238.59,238.51,8.11520405]
["bitfinex","SOLUSD",1732867380670,12.30650405,238.59,238.51,8.11520405]
["bitfinex","SOLUSD",1732867380974,8.11520405,238.57,238.49,29.81850405]
["bitfinex","SOLUSD",1732867381786,4.1913,238.59,238.49,29.81850405]
["bitfinex","SOLUSD",1732867381979,8.11520405,238.58,238.49,29.81850405]
["bitfinex","SOLUSD",1732867382174,12.30680405,238.58,238.49,29.81850405]
["bitfinex","SOLUSD",1732867382379,12.30680405,238.58,238.49,34.01150405]
["bitfinex","SOLUSD",1732867382987,4.1916,238.58,238.49,34.01150405]
["bitfinex","SOLUSD",1732867383294,12.30680405,238.58,238.5,8.11520405]
["bitfinex","SOLUSD",1732867385201,8.11520405,238.6,238.5,8.11520405]
["bitfinex","SOLUSD",1732867385499,8.11520405,238.6,238.52,8.11520405]
["bitfinex","SOLUSD",1732867385880,8.11520405,238.6,238.49,26.7325391]
["bitfinex","SOLUSD",1732867386190,4.1912,238.59,238.52,8.11520405]
["bitfinex","SOLUSD",1732867388102,4.1912,238.59,238.5,8.11520405]
["bitfinex","SOLUSD",1732867390102,8.11520405,238.58,238.5,8.11520405]
["bitfinex","SOLUSD",1732867391181,12.30680405,238.58,238.5,8.11520405]
["bitfinex","SOLUSD",1732867391589,4.1916,238.58,238.5,8.11520405]
["bitfinex","SOLUSD",1732867391977,4.1916,238.58,238.49,26.73252996]
["bitfinex","SOLUSD",1732867391978,4.1916,238.58,238.52,8.11520405]
["bitfinex","SOLUSD",1732867392198,4.1898,238.67,238.56,8.11520405]
["bitfinex","SOLUSD",1732867392374,4.1898,238.67,238.58,8.11520405]
["bitfinex","SOLUSD",1732867393997,4.1898,238.67,238.6,8.11520405]
["bitfinex","SOLUSD",1732867394394,4.1898,238.67,238.58,4.1914]
["bitfinex","SOLUSD",1732867394395,4.1898,238.67,238.61,8.11520405]
["bitfinex","SOLUSD",1732867396799,0.4819065,238.68,238.65,8.11520405]
["bitfinex","SOLUSD",1732867397204,0.4819065,238.68,238.63,8.11520405]
["bitfinex","SOLUSD",1732867397589,0.4819065,238.68,238.64,15.7154]
["bitfinex","SOLUSD",1732867399107,0.4819065,238.68,238.65,8.11520405]
["bitfinex","SOLUSD",1732867400591,0.4819065,238.68,238.64,15.7154]
["bitfinex","SOLUSD",1732867404615,0.4819065,238.68,238.65,8.11520405]
["bitfinex","SOLUSD",1732867409306,0.4819065,238.68,238.64,15.7154]
["bitfinex","SOLUSD",1732867409998,0.4819065,238.68,238.65,8.11520405]
["bitfinex","SOLUSD",1732867415596,0.20554186,238.68,238.65,8.11520405]
["bitfinex","SOLUSD",1732867415802,0.20554186,238.68,238.64,1.33130405]
["bitfinex","SOLUSD",1732867416008,0.20554186,238.68,238.63,8.11520405]
["bitfinex","SOLUSD",1732867419001,0.20554186,238.68,238.64,0.83574244]
["bitfinex","SOLUSD",1732867419202,0.20554186,238.68,238.65,8.11520405]
["bitfinex","SOLUSD",1732867419608,0.20554186,238.68,238.67,8.11520405]
["bitfinex","SOLUSD",1732867421313,0.20554186,238.68,238.65,8.11520405]
["bitfinex","SOLUSD",1732867421827,0.20554186,238.68,238.66,0.83568215]
["bitfinex","SOLUSD",1732867422004,0.20554186,238.68,238.67,8.11520405]
["bitfinex","SOLUSD",1732867427603,8.11520405,238.81,238.67,8.11520405]
["bitfinex","SOLUSD",1732867427809,12.30260405,238.81,238.73,8.11520405]
["bitfinex","SOLUSD",1732867428224,4.1874,238.81,238.73,8.11520405]
["bitfinex","SOLUSD",1732867428918,8.11520405,238.8,238.73,8.11520405]
["bitfinex","SOLUSD",1732867430229,4.1877,238.79,238.71,8.11520405]
["bitfinex","SOLUSD",1732867431030,4.1877,238.79,238.7,5.02461122]
["bitfinex","SOLUSD",1732867431231,4.1877,238.79,238.72,8.11520405]
["bitfinex","SOLUSD",1732867434030,4.1877,238.79,238.73,0.83546176]
["bitfinex","SOLUSD",1732867437536,20.6739,238.91,238.78,8.11520405]
["bitfinex","SOLUSD",1732867437737,20.6739,238.91,238.8,8.11520405]
["bitfinex","SOLUSD",1732867437738,8.11520405,238.89,238.8,8.11520405]
["bitfinex","SOLUSD",1732867438517,8.11520405,238.85,238.74,0.83522077]
["bitfinex","SOLUSD",1732867438732,8.11520405,238.83,238.75,8.11520405]
["bitfinex","SOLUSD",1732867439133,8.11520405,238.83,238.74,2.54559641]
["bitfinex","SOLUSD",1732867439337,14.6504,238.9,238.74,10.66080046]
["bitfinex","SOLUSD",1732867439535,14.6504,238.9,238.76,8.11520405]
["bitfinex","SOLUSD",1732867439843,8.11520405,238.84,238.76,8.11520405]
["bitfinex","SOLUSD",1732867440222,8.11520405,238.84,238.77,0.83533375]
["bitfinex","SOLUSD",1732867440843,4.187,238.83,238.77,0.83533375]
["bitfinex","SOLUSD",1732867442253,4.187,238.83,238.75,8.95050362]
["bitfinex","SOLUSD",1732867442424,8.11520405,238.81,238.75,0.83529957]
["bitfinex","SOLUSD",1732867443321,4.1872,238.82,238.75,8.95050362]
["bitfinex","SOLUSD",1732867443741,4.1872,238.82,238.77,8.11520405]
["bitfinex","SOLUSD",1732867444441,4.1872,238.82,238.78,0.83532785]
["bitfinex","SOLUSD",1732867445525,12.30210405,238.84,238.78,0.83532785]
["bitfinex","SOLUSD",1732867447042,8.11520405,238.85,238.78,0.83532785]
["bitfinex","SOLUSD",1732867449330,8.11520405,238.8,238.78,0.83532785]
["bitfinex","SOLUSD",1732867449548,8.11520405,238.8,238.71,4.1891]
["bitfinex","SOLUSD",1732867449743,8.11520405,238.78,238.69,20.6897]
["bitfinex","SOLUSD",1732867449953,8.11520405,238.78,238.7,8.11520405]
["bitfinex","SOLUSD",1732867450125,8.11520405,238.78,238.7,8.95068559]
["bitfinex","SOLUSD",1732867451145,4.188,238.78,238.72,8.11520405]
["bitfinex","SOLUSD",1732867451345,4.188,238.78,238.73,0.83547516]
["bitfinex","SOLUSD",1732867453643,4.188,238.78,238.73,8.95067921]
["bitfinex","SOLUSD",1732867454934,10.4672,238.84,238.73,8.95067921]
["bitfinex","SOLUSD",1732867454935,20.0,238.81,238.73,8.95067921]
["bitfinex","SOLUSD",1732867455247,8.11520405,238.84,238.76,8.11520405]
["bitfinex","SOLUSD",1732867455543,28.11520405,238.85,238.78,8.11520405]
["bitfinex","SOLUSD",1732867456242,4.1865,238.86,238.78,8.11520405]
["bitfinex","SOLUSD",1732867456552,12.30170405,238.86,238.78,8.11520405]
["bitfinex","SOLUSD",1732867456933,12.30170405,238.86,238.79,8.95049786]
["bitfinex","SOLUSD",1732867457252,4.1865,238.86,238.79,8.95049786]
["bitfinex","SOLUSD",1732867460354,8.11520405,238.86,238.79,8.95049786]
["bitfinex","SOLUSD",1732867461065,8.11520405,238.86,238.76,0.83526619]
["bitfinex","SOLUSD",1732867461234,8.11520405,238.86,238.77,8.11520405]
["bitfinex","SOLUSD",1732867461963,8.11520405,238.86,238.76,0.83526619]
["bitfinex","SOLUSD",1732867462131,8.11520405,238.84,238.76,13.13867024]
["bitfinex","SOLUSD",1732867462338,12.30210405,238.84,238.76,13.13867024]
["bitfinex","SOLUSD",1732867463160,8.11520405,238.83,238.76,0.83526619]
["bitfinex","SOLUSD",1732867463359,8.11520405,238.83,238.75,8.95048058]
["bitfinex","SOLUSD",1732867463749,8.11520405,238.83,238.74,10.2916]
["bitfinex","SOLUSD",1732867463750,8.11520405,238.81,238.74,8.11520405]
["bitfinex","SOLUSD",1732867463948,8.11520405,238.78,238.7,4.1892]
["bitfinex","SOLUSD",1732867464138,8.11520405,238.78,238.71,8.11520405]
["bitfinex","SOLUSD",1732867464338,8.11520405,238.79,238.72,8.11520405]
["bitfinex","SOLUSD",1732867464740,8.11520405,238.8,238.72,8.11520405]
["bitfinex","SOLUSD",1732867464950,8.11520405,238.8,238.73,8.11520405]
["bitfinex","SOLUSD",1732867465460,12.30290405,238.8,238.73,8.11520405]
["bitfinex","SOLUSD",1732867465757,8.11520405,238.77,238.69,22.7741]
["bitfinex","SOLUSD",1732867465959,8.11520405,238.76,238.68,8.11520405]
["bitfinex","SOLUSD",1732867466148,8.11520405,238.75,238.67,8.11520405]
["bitfinex","SOLUSD",1732867466748,8.11520405,238.76,238.68,8.95079994]
["bitfinex","SOLUSD",1732867466943,8.11520405,238.77,238.7,8.11520405]
["bitfinex","SOLUSD",1732867467148,4.1883,238.76,238.7,8.11520405]
["bitfinex","SOLUSD",1732867470157,8.11520405,238.74,238.68,0.8355853]
["bitfinex","SOLUSD",1732867470455,8.11520405,238.7,238.64,8.11520405]
["bitfinex","SOLUSD",1732867470635,8.11520405,238.7,238.62,8.11520405]
["bitfinex","SOLUSD",1732867470841,8.11520405,238.68,238.58,24.02342926]
["bitfinex","SOLUSD",1732867471142,8.11520405,238.64,238.55,8.11520405]
["bitfinex","SOLUSD",1732867471544,8.11520405,238.62,238.51,1.6993655]
["bitfinex","SOLUSD",1732867471744,8.11520405,238.62,238.53,8.11520405]
["bitfinex","SOLUSD",1732867472245,4.1909,238.61,238.53,8.11520405]
["bitfinex","SOLUSD",1732867472456,4.1909,238.61,238.55,8.11520405]
["bitfinex","SOLUSD",1732867472758,8.11520405,238.66,238.59,8.11520405]
["bitfinex","SOLUSD",1732867472960,8.11520405,238.68,238.6,0.835957]
["bitfinex","SOLUSD",1732867473161,20.0,238.69,238.6,0.835957]
["bitfinex","SOLUSD",1732867473162,8.11520405,238.7,238.61,8.11520405]
["bitfinex","SOLUSD",1732867473462,8.11520405,238.7,238.56,45.0608162]
["bitfinex","SOLUSD",1732867473463,8.11520405,238.7,238.63,8.11520405]
["bitfinex","SOLUSD",1732867474248,4.1895,238.69,238.63,8.11520405]
["bitfinex","SOLUSD",1732867474443,4.1895,238.69,238.59,0.83585183]
["bitfinex","SOLUSD",1732867474637,4.1895,238.69,238.52,0.83587499]
["bitfinex","SOLUSD",1732867474638,8.11520405,238.65,238.52,0.83587499]
["bitfinex","SOLUSD",1732867474844,8.11520405,238.65,238.56,8.11520405]
["bitfinex","SOLUSD",1732867475064,8.11520405,238.63,238.5,4.1928]
["bitfinex","SOLUSD",1732867475275,8.11520405,238.63,238.55,8.11520405]
["bitfinex","SOLUSD",1732867476175,8.11520405,238.61,238.52,8.11520405]
["bitfinex","SOLUSD",1732867476355,4.1911,238.6,238.52,8.11520405]
["bitfinex","SOLUSD",1732867476674,4.1911,238.6,238.54,8.11520405]
["bitfinex","SOLUSD",1732867476876,8.11520405,238.63,238.54,8.11520405]
["bitfinex","SOLUSD",1732867477057,8.11520405,238.63,238.56,8.11520405]
["bitfinex","SOLUSD",1732867477566,19.6169,238.64,238.58,8.11520405]
["bitfinex","SOLUSD",1732867478570,8.11520405,238.59,238.54,0.83615188]
["bitfinex","SOLUSD",1732867478780,8.11520405,238.59,238.49,8.11520405]
["bitfinex","SOLUSD",1732867478963,8.11520405,238.57,238.49,8.11520405]
["bitfinex","SOLUSD",1732867479382,8.11520405,238.59,238.51,8.11520405]
["bitfinex","SOLUSD",1732867480355,4.1911,238.6,238.51,8.11520405]
["bitfinex","SOLUSD",1732867483969,8.11520405,238.57,238.53,1.852049]
["bitfinex","SOLUSD",1732867485880,20.0,238.6,238.53,1.852049]
["bitfinex","SOLUSD",1732867486083,8.11520405,238.6,238.53,1.852049]
["bitfinex","SOLUSD",1732867486419,12.30630405,238.6,238.53,1.852049]
["bitfinex","SOLUSD",1732867491787,4.1909,238.62,238.56,8.11520405]
["bitfinex","SOLUSD",1732867491984,27.73210405,238.64,238.56,8.11520405]
["bitfinex","SOLUSD",1732867492283,10.4743,238.68,238.58,8.11520405]
["bitfinex","SOLUSD",1732867492284,4.1901,238.66,238.58,8.11520405]
["bitfinex","SOLUSD",1732867492470,8.11520405,238.65,238.57,0.83605481]
["bitfinex","SOLUSD",1732867492679,8.11520405,238.65,238.57,8.11520405]
["bitfinex","SOLUSD",1732867493488,8.11520405,238.65,238.57,6.19033757]
["bitfinex","SOLUSD",1732867494072,4.1904,238.64,238.57,6.19033757]
["bitfinex","SOLUSD",1732867496989,20.0,238.67,238.58,0.83604222]
["bitfinex","SOLUSD",1732867497173,8.11520405,238.66,238.58,0.83604222]
["bitfinex","SOLUSD",1732867497375,8.11520405,238.66,238.59,8.11520405]
["bitfinex","SOLUSD",1732867497989,4.1896,238.69,238.61,8.11520405]
["bitfinex","SOLUSD",1732867498193,4.1896,238.69,238.62,0.83588461]
["bitfinex","SOLUSD",1732867498366,8.11520405,238.71,238.63,8.11520405]
["bitfinex","SOLUSD",1732867500401,8.11520405,238.74,238.65,8.11520405]
["bitfinex","SOLUSD",1732867500895,8.11520405,238.72,238.65,8.11520405]
["bitfinex","SOLUSD",1732867501273,8.11520405,238.72,238.64,0.83582052]
["bitfinex","SOLUSD",1732867501473,8.11520405,238.72,238.61,4.1907]
["bitfinex","SOLUSD",1732867501694,8.11520405,238.7,238.61,12.30590405]
["bitfinex","SOLUSD",1732867502490,12.30450405,238.7,238.61,12.30590405]
["bitfinex","SOLUSD",1732867503098,12.30450405,238.7,238.61,13.14174325]
["bitfinex","SOLUSD",1732867504383,12.30450405,238.7,238.63,8.11520405]
["bitfinex","SOLUSD",1732867504698,8.11520405,238.7,238.63,8.11520405]
["bitfinex","SOLUSD",1732867505195,4.1892,238.71,238.63,8.11520405]
["bitfinex","SOLUSD",1732867505492,4.1888,238.73,238.65,8.11520405]
["bitfinex","SOLUSD",1732867505698,4.1881,238.77,238.67,8.11520405]
["bitfinex","SOLUSD",1732867505882,4.1881,238.77,238.69,8.11520405]
["bitfinex","SOLUSD",1732867506195,8.11520405,238.8,238.71,8.11520405]
["bitfinex","SOLUSD",1732867506372,8.11520405,238.8,238.61,34.1855]
["bitfinex","SOLUSD",1732867506373,4.1874,238.81,238.73,8.11520405]
["bitfinex","SOLUSD",1732867506882,4.1874,238.81,238.73,8.95067557]
["bitfinex","SOLUSD",1732867507079,8.11520405,238.78,238.68,4.1897]
["bitfinex","SOLUSD",1732867507376,4.1874,238.81,238.68,4.1897]
["bitfinex","SOLUSD",1732867507377,8.11520405,238.76,238.68,8.11520405]
["bitfinex","SOLUSD",1732867508698,8.11520405,238.76,238.62,10.4767]
["bitfinex","SOLUSD",1732867508699,8.11520405,238.74,238.65,12.30530405]
["bitfinex","SOLUSD",1732867509004,8.11520405,238.69,238.61,24.70070405]
["bitfinex","SOLUSD",1732867509779,8.11520405,238.69,238.61,16.5855]
["bitfinex","SOLUSD",1732867510004,14.659,238.76,238.61,16.5855]
["bitfinex","SOLUSD",1732867510005,8.11520405,238.67,238.61,16.5855]
["bitfinex","SOLUSD",1732867510498,8.11520405,238.67,238.57,4.1914]
["bitfinex","SOLUSD",1732867510691,4.19,238.66,238.58,8.11520405]
["bitfinex","SOLUSD",1732867512197,4.19,238.66,238.56,15.0627]
["bitfinex","SOLUSD",1732867512198,8.11520405,238.65,238.56,15.0627]
["bitfinex","SOLUSD",1732867512583,8.11520405,238.65,238.56,23.17790405]
["bitfinex","SOLUSD",1732867513203,4.19,238.66,238.56,27.36960405]
["bitfinex","SOLUSD",1732867513403,8.11520405,238.64,238.56,27.36960405]
["bitfinex","SOLUSD",1732867513890,4.19,238.66,238.56,28.20559119]
["bitfinex","SOLUSD",1732867514084,8.11520405,238.65,238.56,28.20559119]
["bitfinex","SOLUSD",1732867515679,4.1902,238.66,238.58,8.11520405]
["bitfinex","SOLUSD",1732867515889,12.30540405,238.66,238.58,8.11520405]
["bitfinex","SOLUSD",1732867517083,8.11520405,238.62,238.56,15.0627]
["bitfinex","SOLUSD",1732867517293,8.11520405,238.6,238.53,1.852049]
["bitfinex","SOLUSD",1732867518092,8.11520405,238.58,238.53,1.852049]
["bitfinex","SOLUSD",1732867519007,12.30670405,238.58,238.53,1.852049]
["bitfinex","SOLUSD",1732867519306,4.1912,238.6,238.54,8.11520405]
["bitfinex","SOLUSD",1732867519499,4.1908,238.62,238.56,8.11520405]
["bitfinex","SOLUSD",1732867519808,4.1905,238.64,238.58,8.11520405]
["bitfinex","SOLUSD",1732867521101,8.11520405,238.64,238.56,8.11520405]
["bitfinex","SOLUSD",1732867521285,4.1895,238.69,238.56,8.11520405]
["bitfinex","SOLUSD",1732867521487,28.11520405,238.67,238.6,8.11520405]
["bitfinex","SOLUSD",1732867521810,20.0,238.67,238.56,0.83607021]
["bitfinex","SOLUSD",1732867522010,28.11520405,238.67,238.59,8.11520405]
["bitfinex","SOLUSD",1732867522308,8.11520405,238.65,238.57,8.11520405]
["bitfinex","SOLUSD",1732867523405,8.11520405,238.65,238.53,6.044249]
["bitfinex","SOLUSD",1732867523406,8.11520405,238.63,238.55,8.11520405]
["bitfinex","SOLUSD",1732867523888,8.11520405,238.63,238.54,0.83610422]
["bitfinex","SOLUSD",1732867524404,8.11520405,238.63,238.54,8.95130827]
["bitfinex","SOLUSD",1732867525417,20.0,238.67,238.58,8.11520405]
["bitfinex","SOLUSD",1732867525707,12.30520405,238.66,238.54,5.02810422]
["bitfinex","SOLUSD",1732867525888,12.30520405,238.66,238.59,8.11520405]
["bitfinex","SOLUSD",1732867526990,4.19,238.66,238.59,8.11520405]
["bitfinex","SOLUSD",1732867527185,12.30520405,238.66,238.59,8.11520405]
["bitfinex","SOLUSD",1732867527386,20.0,238.67,238.62,8.11520405]
["bitfinex","SOLUSD",1732867528928,20.0,238.67,238.6,8.11520405]
["bitfinex","SOLUSD",1732867532099,24.1899,238.67,238.6,8.11520405]
["bitfinex","SOLUSD",1732867533115,16.6091,238.7,238.6,8.11520405]
["bitfinex","SOLUSD",1732867533317,4.1884,238.75,238.67,8.11520405]
["bitfinex","SOLUSD",1732867533613,12.30360405,238.75,238.67,8.11520405]
["bitfinex","SOLUSD",1732867535904,8.11520405,238.73,238.65,8.11520405]
["bitfinex","SOLUSD",1732867536427,8.11520405,238.73,238.64,0.83569835]
["bitfinex","SOLUSD",1732867536614,8.11520405,238.71,238.61,4.1908]
["bitfinex","SOLUSD",1732867536922,8.11520405,238.71,238.61,8.11520405]
["bitfinex","SOLUSD",1732867536923,8.11520405,238.69,238.61,8.11520405]
["bitfinex","SOLUSD",1732867537506,4.1893,238.71,238.61,8.11520405]
["bitfinex","SOLUSD",1732867537819,8.11520405,238.68,238.61,8.11520405]
["bitfinex","SOLUSD",1732867538005,4.1893,238.71,238.61,8.11520405]
["bitfinex","SOLUSD",1732867538209,8.11520405,238.7,238.61,8.95107059]
["bitfinex","SOLUSD",1732867538513,4.1893,238.71,238.61,8.95107059]
["bitfinex","SOLUSD",1732867538514,4.1892,238.71,238.63,8.11520405]
["bitfinex","SOLUSD",1732867538820,4.1892,238.71,238.64,0.83576874]
["bitfinex","SOLUSD",1732867539424,8.11520405,238.72,238.65,8.11520405]
["bitfinex","SOLUSD",1732867539618,8.11520405,238.74,238.65,8.11520405]
["bitfinex","SOLUSD",1732867539820,8.11520405,238.74,238.67,8.11520405]
["bitfinex","SOLUSD",1732867540202,8.11520405,238.74,238.66,0.83570732]
["bitfinex","SOLUSD",1732867540624,8.11520405,238.72,238.65,8.11520405]
["bitfinex","SOLUSD",1732867541527,8.11520405,238.7,238.61,12.30600405]
["bitfinex","SOLUSD",1732867542726,12.30450405,238.7,238.61,12.30600405]
["bitfinex","SOLUSD",1732867543434,12.30450405,238.7,238.63,8.11520405]
["bitfinex","SOLUSD",1732867544132,8.11520405,238.72,238.63,8.11520405]
["bitfinex","SOLUSD",1732867544704,4.1884,238.75,238.65,8.11520405]
["bitfinex","SOLUSD",1732867544906,4.1884,238.75,238.67,8.11520405]
["bitfinex","SOLUSD",1732867546233,8.11520405,238.76,238.69,8.11520405]
["bitfinex","SOLUSD",1732867546449,6.0189,238.82,238.74,8.11520405]
["bitfinex","SOLUSD",1732867546728,19.9108,238.81,238.74,8.11520405]
["bitfinex","SOLUSD",1732867547716,6.0189,238.82,238.75,0.83552956]
["bitfinex","SOLUSD",1732867548317,4.1872,238.83,238.75,13.47584588]
["bitfinex","SOLUSD",1732867548723,12.64031632,238.84,238.75,13.47584588]
["bitfinex","SOLUSD",1732867548920,12.64031632,238.84,238.75,17.66424588]
["bitfinex","SOLUSD",1732867550234,12.64031632,238.84,238.76,12.6]
["bitfinex","SOLUSD",1732867550443,12.64031632,238.84,238.77,0.83532767]
["bitfinex","SOLUSD",1732867550943,16.82721632,238.84,238.77,13.47564399]
["bitfinex","SOLUSD",1732867552416,26.1173065,238.92,238.8,12.64031632]
["bitfinex","SOLUSD",1732867552612,12.64031632,238.89,238.8,12.64031632]
["bitfinex","SOLUSD",1732867552829,12.64031632,238.89,238.82,12.64031632]
["bitfinex","SOLUSD",1732867553015,4.1856,238.91,238.82,12.64031632]
["bitfinex","SOLUSD",1732867553214,16.82591632,238.91,238.82,12.64031632]
["bitfinex","SOLUSD",1732867554043,16.82591632,238.91,238.83,0.83512508]
["bitfinex","SOLUSD",1732867554335,16.82591632,238.91,238.84,12.64031632]
["bitfinex","SOLUSD",1732867554745,0.4819065,238.92,238.89,12.64031632]
["bitfinex","SOLUSD",1732867554926,0.4819065,238.92,238.9,12.64031632]
["bitfinex","SOLUSD",1732867556247,0.4819065,238.92,238.91,0.83490203]
["bitfinex","SOLUSD",1732867557419,0.4819065,238.92,238.91,13.47521835]
["bitfinex","SOLUSD",1732867558018,0.4819065,238.92,238.91,0.83490203]
["bitfinex","SOLUSD",1732867558218,0.4819065,238.92,238.91,13.47521835]
["bitfinex","SOLUSD",1732867559239,15.4664,239.06,238.94,20.0]
["bitfinex","SOLUSD",1732867559240,12.64031632,239.06,238.94,20.0]
["bitfinex","SOLUSD",1732867559444,16.82341632,239.06,238.99,12.64031632]
["bitfinex","SOLUSD",1732867560649,12.64031632,239.04,238.95,0.83463227]
["bitfinex","SOLUSD",1732867560824,16.82341632,239.06,238.99,12.64031632]
["bitfinex","SOLUSD",1732867564223,4.1823,239.1,239.03,12.64031632]
["bitfinex","SOLUSD",1732867564438,16.82261632,239.1,239.03,12.64031632]
["bitfinex","SOLUSD",1732867565248,12.64031632,239.1,239.02,12.64031632]
["bitfinex","SOLUSD",1732867565547,12.64031632,239.1,239.03,12.64031632]
["bitfinex","SOLUSD",1732867566046,12.64031632,239.1,239.02,32.64031632]
["bitfinex","SOLUSD",1732867566741,16.82281632,239.1,239.02,32.64031632]
["bitfinex","SOLUSD",1732867566925,4.1825,239.1,239.02,32.64031632]
["bitfinex","SOLUSD",1732867567126,12.64031632,239.09,239.02,20.0]
["bitfinex","SOLUSD",1732867567845,12.64031632,239.08,239.0,12.64031632]
["bitfinex","SOLUSD",1732867568049,12.64031632,239.07,239.0,12.64031632]
["bitfinex","SOLUSD",1732867568978,16.82311632,239.08,239.01,12.64031632]
["bitfinex","SOLUSD",1732867570128,4.1828,239.08,239.01,12.64031632]
["bitfinex","SOLUSD",1732867570335,16.82211632,239.13,239.02,20.0]
["bitfinex","SOLUSD",1732867570533,12.64031632,239.12,239.05,12.64031632]
["bitfinex","SOLUSD",1732867570859,12.64031632,239.1,239.03,12.64031632]
["bitfinex","SOLUSD",1732867571026,12.64031632,239.1,239.02,20.0]
["bitfinex","SOLUSD",1732867571027,12.64031632,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732867571236,14.6363,239.13,239.0,20.0]
["bitfinex","SOLUSD",1732867571440,12.64031632,239.07,239.0,20.0]
["bitfinex","SOLUSD",1732867571745,12.64031632,239.09,239.01,12.64031632]
["bitfinex","SOLUSD",1732867572440,4.1826,239.09,239.03,12.64031632]
["bitfinex","SOLUSD",1732867572748,4.1822,239.11,239.04,12.64031632]
["bitfinex","SOLUSD",1732867573423,16.82251632,239.11,239.04,12.64031632]
["bitfinex","SOLUSD",1732867574037,4.1818,239.13,239.04,12.64031632]
["bitfinex","SOLUSD",1732867574252,12.64031632,239.11,239.04,12.64031632]
["bitfinex","SOLUSD",1732867574928,12.64031632,239.12,239.04,12.64031632]
["bitfinex","SOLUSD",1732867575439,12.64031632,239.11,239.04,12.64031632]
["bitfinex","SOLUSD",1732867575645,4.1818,239.13,239.0,20.0]
["bitfinex","SOLUSD",1732867575646,12.64031632,239.06,239.0,20.0]
["bitfinex","SOLUSD",1732867575850,12.64031632,239.07,239.0,32.64031632]
["bitfinex","SOLUSD",1732867576335,8.0736582,239.07,239.0,8.0736582]
["bitfinex","SOLUSD",1732867576847,8.0736582,239.02,238.95,8.0736582]
["bitfinex","SOLUSD",1732867577548,40.39898446,239.13,238.97,8.0736582]
["bitfinex","SOLUSD",1732867577549,8.0736582,239.04,238.97,8.0736582]
["bitfinex","SOLUSD",1732867577729,8.0736582,239.05,238.98,8.0736582]
["bitfinex","SOLUSD",1732867577931,8.0736582,239.07,238.99,8.0736582]
["bitfinex","SOLUSD",1732867578247,12.61453107,239.08,239.0,12.61453107]
["bitfinex","SOLUSD",1732867578546,12.61453107,239.08,239.01,12.61453107]
["bitfinex","SOLUSD",1732867578743,14.637,239.12,239.01,12.61453107]
["bitfinex","SOLUSD",1732867578744,12.61453107,239.09,239.01,12.61453107]
["bitfinex","SOLUSD",1732867579147,12.61453107,239.1,239.02,12.61453107]
["bitfinex","SOLUSD",1732867579340,14.637,239.12,239.01,12.61453107]
["bitfinex","SOLUSD",1732867579341,12.61453107,239.08,239.01,12.61453107]
["bitfinex","SOLUSD",1732867579652,15.13769121,239.07,239.0,15.13769121]
["bitfinex","SOLUSD",1732867580236,4.183,239.06,239.0,15.13769121]
["bitfinex","SOLUSD",1732867580730,4.183,239.06,238.98,15.13769121]
["bitfinex","SOLUSD",1732867581147,4.183,239.06,238.99,15.13769121]
["bitfinex","SOLUSD",1732867581334,15.13769121,239.07,239.0,15.13769121]
["bitfinex","SOLUSD",1732867581543,15.13769121,239.07,238.95,20.0]
["bitfinex","SOLUSD",1732867581544,19.32039121,239.08,239.01,15.13769121]
["bitfinex","SOLUSD",1732867581759,19.32039121,239.08,238.99,15.13769121]
["bitfinex","SOLUSD",1732867581935,15.13769121,239.06,238.99,15.13769121]
["bitfinex","SOLUSD",1732867582352,15.13769121,239.06,238.97,15.13769121]
["bitfinex","SOLUSD",1732867583250,15.13769121,239.06,238.99,35.13769121]
["bitfinex","SOLUSD",1732867583554,4.1831,239.06,238.99,35.13769121]
["bitfinex","SOLUSD",1732867583856,19.32079121,239.06,238.99,35.13769121]
["bitfinex","SOLUSD",1732867584639,19.32079121,239.06,238.99,20.0]
["bitfinex","SOLUSD",1732867584833,15.13769121,239.04,238.97,15.13769121]
["bitfinex","SOLUSD",1732867586657,10.4566,239.09,238.97,15.13769121]
["bitfinex","SOLUSD",1732867586852,15.13769121,239.05,238.97,15.13769121]
["bitfinex","SOLUSD",1732867589756,4.1834,239.04,238.97,15.13769121]
["bitfinex","SOLUSD",1732867591136,4.183,239.06,238.99,15.13769121]
["bitfinex","SOLUSD",1732867593248,15.13769121,239.05,238.96,20.0]
["bitfinex","SOLUSD",1732867593451,15.13769121,239.05,238.97,15.13769121]
["bitfinex","SOLUSD",1732867594578,4.1834,239.04,238.97,15.13769121]
["bitfinex","SOLUSD",1732867595572,4.1834,239.04,238.96,20.0]
["bitfinex","SOLUSD",1732867595737,4.1834,239.04,238.96,35.13769121]
["bitfinex","SOLUSD",1732867596463,19.32099121,239.05,238.98,15.13769121]
["bitfinex","SOLUSD",1732867598061,19.32099121,239.05,238.96,15.13769121]
["bitfinex","SOLUSD",1732867598366,4.1835,239.03,238.96,9.69127222]
["bitfinex","SOLUSD",1732867598661,4.1835,239.03,238.95,20.0]
["bitfinex","SOLUSD",1732867598841,4.1835,239.03,238.96,29.69127222]
["bitfinex","SOLUSD",1732867601270,4.1835,239.03,238.96,29.69127222]
["bitfinex","SOLUSD",1732867601578,4.1835,239.03,238.96,20.0]
["bitfinex","SOLUSD",1732867601861,4.1835,239.03,238.88,20.4713]
["bitfinex","SOLUSD",1732867601862,4.1835,239.03,238.93,4.1852]
["bitfinex","SOLUSD",1732867602062,4.1835,239.03,238.95,9.69127222]
["bitfinex","SOLUSD",1732867603166,4.1835,239.03,238.97,9.69127222]
["bitfinex","SOLUSD",1732867604568,4.1835,239.03,238.95,4.1849]
["bitfinex","SOLUSD",1732867604859,9.69127222,239.01,238.92,9.69127222]
["bitfinex","SOLUSD",1732867605866,4.1841,239.0,238.92,9.69127222]
["bitfinex","SOLUSD",1732867606251,13.87537222,239.0,238.92,9.69127222]
["bitfinex","SOLUSD",1732867606662,13.87537222,239.0,238.92,20.0]
["bitfinex","SOLUSD",1732867606859,9.69127222,238.99,238.92,20.0]
["bitfinex","SOLUSD",1732867607161,9.69127222,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732867607951,9.69127222,238.97,238.91,20.0]
["bitfinex","SOLUSD",1732867608271,9.69127222,238.98,238.91,29.69127222]
["bitfinex","SOLUSD",1732867608456,9.69127222,238.99,238.92,9.69127222]
["bitfinex","SOLUSD",1732867608657,9.69127222,238.98,238.9,20.0]
["bitfinex","SOLUSD",1732867608850,9.69127222,238.98,238.91,9.69127222]
["bitfinex","SOLUSD",1732867609360,9.69127222,238.97,238.9,20.0]
["bitfinex","SOLUSD",1732867609551,9.69127222,238.97,238.85,4.1865]
["bitfinex","SOLUSD",1732867609868,9.69127222,238.93,238.8,6.3214]
["bitfinex","SOLUSD",1732867610169,4.1855,238.92,238.85,9.69127222]
["bitfinex","SOLUSD",1732867610946,4.1855,238.92,238.82,9.69127222]
["bitfinex","SOLUSD",1732867610947,13.87677222,238.92,238.82,9.69127222]
["bitfinex","SOLUSD",1732867611171,9.69127222,238.9,238.82,9.69127222]
["bitfinex","SOLUSD",1732867611356,9.69127222,238.9,238.79,4.1876]
["bitfinex","SOLUSD",1732867611669,9.69127222,238.9,238.82,9.69127222]
["bitfinex","SOLUSD",1732867612761,4.186,238.89,238.82,9.69127222]
["bitfinex","SOLUSD",1732867613076,9.69127222,238.88,238.8,9.69127222]
["bitfinex","SOLUSD",1732867614455,4.1863,238.87,238.8,9.69127222]
["bitfinex","SOLUSD",1732867616766,4.1858,238.9,238.82,9.69127222]
["bitfinex","SOLUSD",1732867618181,4.1862,238.88,238.82,9.69127222]
["bitfinex","SOLUSD",1732867619458,4.1858,238.9,238.82,9.69127222]
["bitfinex","SOLUSD",1732867625278,16.11477222,238.91,238.79,5.02279541]
["bitfinex","SOLUSD",1732867625279,4.1849,238.95,238.84,9.69127222]
["bitfinex","SOLUSD",1732867625461,9.69127222,238.93,238.84,9.69127222]
["bitfinex","SOLUSD",1732867626371,4.1855,238.92,238.84,9.69127222]
["bitfinex","SOLUSD",1732867626971,4.1855,238.92,238.86,9.69127222]
["bitfinex","SOLUSD",1732867627483,4.1849,238.95,238.88,9.69127222]
["bitfinex","SOLUSD",1732867627864,9.69127222,238.94,238.84,20.0]
["bitfinex","SOLUSD",1732867628175,9.69127222,238.88,238.79,9.69127222]
["bitfinex","SOLUSD",1732867628370,9.69127222,238.84,238.72,16.0651]
["bitfinex","SOLUSD",1732867628574,9.69127222,238.82,238.74,9.69127222]
["bitfinex","SOLUSD",1732867630063,13.87847222,238.82,238.74,9.69127222]
["bitfinex","SOLUSD",1732867630262,4.1872,238.82,238.74,9.69127222]
["bitfinex","SOLUSD",1732867630468,4.1872,238.82,238.72,9.69127222]
["bitfinex","SOLUSD",1732867630469,9.69127222,238.8,238.72,9.69127222]
["bitfinex","SOLUSD",1732867630669,9.69127222,238.8,238.7,4.1892]
["bitfinex","SOLUSD",1732867630883,9.69127222,238.8,238.72,9.69127222]
["bitfinex","SOLUSD",1732867631654,13.87887222,238.8,238.72,9.69127222]
["bitfinex","SOLUSD",1732867632085,9.69127222,238.78,238.7,9.69127222]
["bitfinex","SOLUSD",1732867632475,13.87887222,238.8,238.72,9.69127222]
["bitfinex","SOLUSD",1732867634980,4.1867,238.85,238.74,9.69127222]
["bitfinex","SOLUSD",1732867635184,4.1867,238.85,238.78,9.69127222]
["bitfinex","SOLUSD",1732867635880,15.4119,238.88,238.82,9.69127222]
["bitfinex","SOLUSD",1732867636082,19.5981,238.88,238.82,9.69127222]
["bitfinex","SOLUSD",1732867636570,29.28937222,238.88,238.77,20.0]
["bitfinex","SOLUSD",1732867636877,29.28937222,238.88,238.79,9.69127222]
["bitfinex","SOLUSD",1732867637081,29.28937222,238.88,238.77,20.0]
["bitfinex","SOLUSD",1732867637281,9.69127222,238.86,238.77,20.0]
["bitfinex","SOLUSD",1732867637485,9.69127222,238.86,238.78,9.69127222]
["bitfinex","SOLUSD",1732867638367,13.87787222,238.86,238.78,9.69127222]
["bitfinex","SOLUSD",1732867639787,4.1866,238.86,238.8,9.69127222]
["bitfinex","SOLUSD",1732867640970,4.1866,238.86,238.78,4.1879]
["bitfinex","SOLUSD",1732867641177,13.87787222,238.86,238.79,9.69127222]
["bitfinex","SOLUSD",1732867641366,13.87787222,238.86,238.78,20.0]
["bitfinex","SOLUSD",1732867643968,9.69127222,238.84,238.78,20.0]
["bitfinex","SOLUSD",1732867644375,9.69127222,238.84,238.77,9.69127222]
["bitfinex","SOLUSD",1732867644866,9.69127222,238.84,238.75,24.1883]
["bitfinex","SOLUSD",1732867645065,9.69127222,238.84,238.76,9.69127222]
["bitfinex","SOLUSD",1732867645685,13.87817222,238.84,238.75,24.1883]
["bitfinex","SOLUSD",1732867645981,13.87817222,238.84,238.76,9.69127222]
["bitfinex","SOLUSD",1732867646391,4.1869,238.84,238.78,9.69127222]
["bitfinex","SOLUSD",1732867647090,9.69127222,238.86,238.78,9.69127222]
["bitfinex","SOLUSD",1732867647385,13.87787222,238.86,238.78,9.69127222]
["bitfinex","SOLUSD",1732867647793,25.10317222,238.88,238.8,9.69127222]
["bitfinex","SOLUSD",1732867648085,25.10317222,238.88,238.84,9.69127222]
["bitfinex","SOLUSD",1732867648086,15.4119,238.88,238.84,9.69127222]
["bitfinex","SOLUSD",1732867648486,15.7942,238.94,238.86,9.69127222]
["bitfinex","SOLUSD",1732867649000,19.9793,238.94,238.86,9.69127222]
["bitfinex","SOLUSD",1732867650187,19.9793,238.94,238.86,15.15391755]
["bitfinex","SOLUSD",1732867650387,15.7942,238.94,238.88,15.15391755]
["bitfinex","SOLUSD",1732867650887,6.1271,238.95,238.88,15.15391755]
["bitfinex","SOLUSD",1732867651092,15.15391755,238.97,238.9,15.15391755]
["bitfinex","SOLUSD",1732867651680,31.00841755,238.99,238.9,15.15391755]
["bitfinex","SOLUSD",1732867652189,31.00841755,238.99,238.92,15.15391755]
["bitfinex","SOLUSD",1732867652386,15.8545,238.99,238.94,15.15391755]
["bitfinex","SOLUSD",1732867653091,21.70881755,239.01,238.94,15.15391755]
["bitfinex","SOLUSD",1732867653976,25.89271755,239.01,238.92,19.33931755]
["bitfinex","SOLUSD",1732867654172,20.558,239.04,238.95,20.0]
["bitfinex","SOLUSD",1732867654372,15.15391755,239.02,238.95,20.0]
["bitfinex","SOLUSD",1732867654790,15.15391755,238.98,238.9,15.15391755]
["bitfinex","SOLUSD",1732867655786,15.15391755,238.96,238.88,15.15391755]
["bitfinex","SOLUSD",1732867656289,15.15391755,238.98,238.9,15.15391755]
["bitfinex","SOLUSD",1732867656882,15.15391755,239.0,238.92,15.15391755]
["bitfinex","SOLUSD",1732867657395,15.15391755,239.02,238.94,15.15391755]
["bitfinex","SOLUSD",1732867658100,15.15391755,239.0,238.92,15.15391755]
["bitfinex","SOLUSD",1732867659679,15.15391755,239.0,238.92,19.33931755]
["bitfinex","SOLUSD",1732867660083,4.1839,239.01,238.94,15.15391755]
["bitfinex","SOLUSD",1732867660386,15.15391755,239.0,238.92,15.15391755]
["bitfinex","SOLUSD",1732867661087,15.15391755,239.0,238.92,19.33931755]
["bitfinex","SOLUSD",1732867662294,4.1839,239.01,238.94,15.15391755]
["bitfinex","SOLUSD",1732867665384,15.15391755,239.0,238.92,15.15391755]
["bitfinex","SOLUSD",1732867665603,15.15391755,239.0,238.9,15.15391755]
["bitfinex","SOLUSD",1732867666510,4.1842,238.99,238.9,19.33971755]
["bitfinex","SOLUSD",1732867666904,16.3746,239.04,238.97,15.15391755]
["bitfinex","SOLUSD",1732867667108,16.3746,239.04,238.99,15.15391755]
["bitfinex","SOLUSD",1732867667685,16.3746,239.04,238.97,15.15391755]
["bitfinex","SOLUSD",1732867669480,35.71191755,239.04,238.96,20.0]
["bitfinex","SOLUSD",1732867670099,35.71191755,239.04,238.97,15.15391755]
["bitfinex","SOLUSD",1732867671593,20.558,239.04,238.97,15.15391755]
["bitfinex","SOLUSD",1732867671982,16.3746,239.04,238.99,15.15391755]
["bitfinex","SOLUSD",1732867672199,16.3746,239.04,238.97,9.68986304]
["bitfinex","SOLUSD",1732867672583,16.3746,239.04,238.96,20.0]
["bitfinex","SOLUSD",1732867672782,16.3746,239.04,238.93,0.83472359]
["bitfinex","SOLUSD",1732867672783,9.68986304,239.01,238.92,20.0]
["bitfinex","SOLUSD",1732867672979,9.68986304,239.01,238.93,9.68986304]
["bitfinex","SOLUSD",1732867674407,9.68986304,239.01,238.92,4.1854]
["bitfinex","SOLUSD",1732867674598,13.87386304,239.01,238.94,9.68986304]
["bitfinex","SOLUSD",1732867674907,13.87386304,239.01,238.92,29.68986304]
["bitfinex","SOLUSD",1732867674908,4.184,239.01,238.92,29.68986304]
["bitfinex","SOLUSD",1732867675089,9.68986304,239.0,238.92,20.0]
["bitfinex","SOLUSD",1732867675291,9.68986304,239.0,238.93,9.68986304]
["bitfinex","SOLUSD",1732867676611,4.1842,238.99,238.93,9.68986304]
["bitfinex","SOLUSD",1732867677912,4.1839,239.01,238.93,9.68986304]
["bitfinex","SOLUSD",1732867678999,4.1839,239.01,238.83,15.1794]
["bitfinex","SOLUSD",1732867679000,9.68986304,238.96,238.83,15.1794]
["bitfinex","SOLUSD",1732867679218,9.68986304,238.96,238.86,9.68986304]
["bitfinex","SOLUSD",1732867679508,9.68986304,238.96,238.89,9.68986304]
["bitfinex","SOLUSD",1732867679685,55.13405216,239.04,238.84,5.0219591]
["bitfinex","SOLUSD",1732867679686,6.5764,239.02,238.95,9.68986304]
["bitfinex","SOLUSD",1732867680503,6.5764,239.02,238.97,9.68986304]
["bitfinex","SOLUSD",1732867681918,16.3746,239.04,238.99,9.68986304]
["bitfinex","SOLUSD",1732867682211,9.68986304,239.08,239.01,9.68986304]
["bitfinex","SOLUSD",1732867683901,6.6253,239.09,239.01,13.87366304]
["bitfinex","SOLUSD",1732867684610,6.6253,239.09,239.02,9.68986304]
["bitfinex","SOLUSD",1732867686092,25.06526304,239.1,239.02,13.87356304]
["bitfinex","SOLUSD",1732867686293,15.3754,239.1,239.05,9.68986304]
["bitfinex","SOLUSD",1732867687099,15.3754,239.1,239.04,9.68986304]
["bitfinex","SOLUSD",1732867687600,15.3754,239.1,239.04,13.87316304]
["bitfinex","SOLUSD",1732867687801,25.06526304,239.1,239.04,4.1833]
["bitfinex","SOLUSD",1732867688210,25.06526304,239.1,239.0,20.0]
["bitfinex","SOLUSD",1732867688211,9.68986304,239.07,239.0,20.0]
["bitfinex","SOLUSD",1732867688418,9.68986304,239.07,239.0,29.68986304]
["bitfinex","SOLUSD",1732867689095,9.68986304,239.08,239.0,33.87376304]
["bitfinex","SOLUSD",1732867689996,9.68986304,239.09,239.01,9.68986304]
["bitfinex","SOLUSD",1732867690422,9.68986304,239.09,239.02,9.68986304]
["bitfinex","SOLUSD",1732867691921,9.68986304,239.08,239.01,4.1838]
["bitfinex","SOLUSD",1732867692218,9.68986304,239.08,239.01,13.87366304]
["bitfinex","SOLUSD",1732867696707,9.68986304,239.04,238.93,0.83456816]
["bitfinex","SOLUSD",1732867697021,9.68986304,239.0,238.94,4.1851]
["bitfinex","SOLUSD",1732867697204,9.68986304,238.99,238.92,29.72356304]
["bitfinex","SOLUSD",1732867697525,9.68986304,238.99,238.87,5.02088047]
["bitfinex","SOLUSD",1732867697704,9.68986304,238.97,238.89,9.68986304]
["bitfinex","SOLUSD",1732867699717,13.87446304,238.97,238.89,9.68986304]
["bitfinex","SOLUSD",1732867700428,9.68986304,238.97,238.89,9.68986304]
["bitfinex","SOLUSD",1732867702318,9.68986304,238.97,238.89,13.87576304]
["bitfinex","SOLUSD",1732867703203,9.68986304,238.97,238.9,20.0]
["bitfinex","SOLUSD",1732867703204,13.87446304,238.97,238.9,20.0]
["bitfinex","SOLUSD",1732867703529,9.68986304,238.95,238.87,9.68986304]
["bitfinex","SOLUSD",1732867704603,9.68986304,238.95,238.84,4.1867]
["bitfinex","SOLUSD",1732867704604,13.87486304,238.95,238.84,4.1867]
["bitfinex","SOLUSD",1732867704825,13.87486304,238.95,238.86,20.0]
["bitfinex","SOLUSD",1732867704826,9.68986304,238.93,238.86,20.0]
["bitfinex","SOLUSD",1732867705714,9.68986304,238.93,238.86,29.68986304]
["bitfinex","SOLUSD",1732867705910,9.68986304,238.93,238.86,9.68986304]
["bitfinex","SOLUSD",1732867706316,4.185,238.95,238.86,13.87626304]
["bitfinex","SOLUSD",1732867706317,13.87486304,238.95,238.86,13.87626304]
["bitfinex","SOLUSD",1732867707612,13.87486304,238.95,238.83,17.05048512]
["bitfinex","SOLUSD",1732867707613,13.87486304,238.95,238.88,9.68986304]
["bitfinex","SOLUSD",1732867708317,9.68986304,238.97,238.88,9.68986304]
["bitfinex","SOLUSD",1732867710124,13.87446304,238.97,238.88,13.87596304]
["bitfinex","SOLUSD",1732867711122,4.1844,238.99,238.9,9.68986304]
["bitfinex","SOLUSD",1732867711497,28.98616304,239.0,238.92,9.68986304]
["bitfinex","SOLUSD",1732867712630,9.68986304,238.98,238.9,13.87556304]
["bitfinex","SOLUSD",1732867715227,13.87426304,238.98,238.9,13.87556304]
["bitfinex","SOLUSD",1732867715935,9.68986304,238.98,238.9,13.87556304]
["bitfinex","SOLUSD",1732867716104,24.80206304,239.0,238.92,9.68986304]
["bitfinex","SOLUSD",1732867716311,13.87336304,239.04,238.96,9.68986304]
["bitfinex","SOLUSD",1732867717528,13.87336304,239.04,238.96,13.87456304]
["bitfinex","SOLUSD",1732867718324,13.87336304,239.04,238.96,9.68986304]
["bitfinex","SOLUSD",1732867718711,13.87336304,239.04,238.96,13.87456304]
["bitfinex","SOLUSD",1732867719119,4.1835,239.04,238.96,13.87456304]
["bitfinex","SOLUSD",1732867721622,20.0,239.08,238.98,9.68986304]
["bitfinex","SOLUSD",1732867721811,9.68986304,239.05,238.96,24.1847]
["bitfinex","SOLUSD",1732867722021,9.68986304,239.05,238.96,33.87456304]
["bitfinex","SOLUSD",1732867722720,13.87316304,239.05,238.96,33.87456304]
["bitfinex","SOLUSD",1732867729930,9.68986304,239.01,238.93,16.0686]
["bitfinex","SOLUSD",1732867730634,9.68986304,238.99,238.91,9.68986304]
["bitfinex","SOLUSD",1732867731017,9.68986304,238.95,238.88,4.1861]
["bitfinex","SOLUSD",1732867731637,9.68986304,238.95,238.87,25.26186304]
["bitfinex","SOLUSD",1732867731936,9.68986304,238.95,238.87,29.44816304]
["bitfinex","SOLUSD",1732867732915,9.68986304,238.93,238.85,13.87636304]
["bitfinex","SOLUSD",1732867733223,9.68986304,238.93,238.85,9.68986304]
["bitfinex","SOLUSD",1732867733420,9.68986304,238.93,238.85,13.87646304]
["bitfinex","SOLUSD",1732867733625,9.68986304,238.93,238.85,24.1866]
["bitfinex","SOLUSD",1732867733936,13.87486304,238.95,238.87,9.68986304]
["bitfinex","SOLUSD",1732867735139,26.4508,239.03,238.89,9.68986304]
["bitfinex","SOLUSD",1732867735140,20.0,239.0,238.89,9.68986304]
["bitfinex","SOLUSD",1732867735434,9.68986304,238.96,238.89,9.68986304]
["bitfinex","SOLUSD",1732867736433,9.68986304,238.96,238.87,13.87606304]
["bitfinex","SOLUSD",1732867736641,9.68986304,238.92,238.86,20.0]
["bitfinex","SOLUSD",1732867736834,9.68986304,238.92,238.84,13.87666304]
["bitfinex","SOLUSD",1732867738023,9.68986304,238.94,238.86,9.68986304]
["bitfinex","SOLUSD",1732867738235,9.68986304,238.94,238.8,49.22815216]
["bitfinex","SOLUSD",1732867738236,9.68986304,238.94,238.85,20.0]
["bitfinex","SOLUSD",1732867738424,9.68986304,238.94,238.86,9.68986304]
["bitfinex","SOLUSD",1732867739334,13.87506304,238.94,238.86,9.68986304]
["bitfinex","SOLUSD",1732867741347,4.1844,238.98,238.86,9.68986304]
["bitfinex","SOLUSD",1732867741639,4.1844,238.98,238.9,9.68986304]
["bitfinex","SOLUSD",1732867741828,9.68986304,239.01,238.92,9.68986304]
["bitfinex","SOLUSD",1732867742031,9.68986304,239.01,238.94,9.68986304]
["bitfinex","SOLUSD",1732867742217,15.417,239.03,238.96,9.68986304]
["bitfinex","SOLUSD",1732867742418,9.68986304,239.04,238.86,15.4876504]
["bitfinex","SOLUSD",1732867742733,9.68986304,239.04,238.96,9.68986304]
["bitfinex","SOLUSD",1732867742954,4.1827,239.08,238.99,9.68986304]
["bitfinex","SOLUSD",1732867743126,21.5811,239.09,239.0,9.68986304]
["bitfinex","SOLUSD",1732867743318,4.1818,239.13,239.02,9.68986304]
["bitfinex","SOLUSD",1732867743518,9.68986304,239.11,239.03,9.68986304]
["bitfinex","SOLUSD",1732867743745,9.68986304,239.13,239.06,9.68986304]
["bitfinex","SOLUSD",1732867743921,4.1815,239.15,239.04,9.68986304]
["bitfinex","SOLUSD",1732867744247,9.68986304,239.12,239.04,9.68986304]
["bitfinex","SOLUSD",1732867744434,4.6631065,239.17,239.07,9.68986304]
["bitfinex","SOLUSD",1732867744747,9.68986304,239.14,239.07,9.68986304]
["bitfinex","SOLUSD",1732867744944,9.68986304,239.13,239.01,20.0]
["bitfinex","SOLUSD",1732867745124,4.6631065,239.17,239.05,9.68986304]
["bitfinex","SOLUSD",1732867745325,9.68986304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867745819,4.1814,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732867746022,4.1814,239.16,239.1,9.68986304]
["bitfinex","SOLUSD",1732867746431,4.1814,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732867746828,13.87126304,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732867747033,13.87126304,239.16,239.08,9.68986304]
["bitfinex","SOLUSD",1732867747235,9.68986304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867748330,13.87136304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867748823,4.6630065,239.17,239.09,9.68986304]
["bitfinex","SOLUSD",1732867749028,9.68986304,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732867750046,13.87126304,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732867751149,9.68986304,239.11,239.05,20.0]
["bitfinex","SOLUSD",1732867751331,4.1814,239.16,239.05,29.68986304]
["bitfinex","SOLUSD",1732867751526,9.68986304,239.14,239.07,9.68986304]
["bitfinex","SOLUSD",1732867751844,9.68986304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867752436,13.87136304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867752754,0.4819065,239.17,239.11,9.68986304]
["bitfinex","SOLUSD",1732867752928,0.4819065,239.17,239.12,9.68986304]
["bitfinex","SOLUSD",1732867753131,0.4819065,239.17,239.13,9.68986304]
["bitfinex","SOLUSD",1732867753950,0.4819065,239.17,239.11,29.68986304]
["bitfinex","SOLUSD",1732867755049,0.4819065,239.17,239.11,9.68986304]
["bitfinex","SOLUSD",1732867756933,0.4819065,239.17,239.07,21.19646316]
["bitfinex","SOLUSD",1732867757138,10.17176954,239.17,239.1,20.0]
["bitfinex","SOLUSD",1732867758134,14.35286954,239.17,239.1,20.0]
["bitfinex","SOLUSD",1732867758539,4.6630065,239.17,239.1,20.0]
["bitfinex","SOLUSD",1732867758847,14.35286954,239.17,239.1,29.68986304]
["bitfinex","SOLUSD",1732867759060,4.6630065,239.17,239.1,29.68986304]
["bitfinex","SOLUSD",1732867759252,14.35286954,239.17,239.1,29.68986304]
["bitfinex","SOLUSD",1732867759459,14.35286954,239.17,239.1,9.68986304]
["bitfinex","SOLUSD",1732867761455,4.6630065,239.17,239.11,9.68986304]
["bitfinex","SOLUSD",1732867764555,4.6630065,239.17,239.1,9.68986304]
["bitfinex","SOLUSD",1732867767057,4.6630065,239.17,239.11,9.68986304]
["bitfinex","SOLUSD",1732867767747,4.6630065,239.17,239.12,9.68986304]
["bitfinex","SOLUSD",1732867768157,4.6630065,239.17,239.13,9.68986304]
["bitfinex","SOLUSD",1732867768547,4.6630065,239.17,239.12,9.68986304]
["bitfinex","SOLUSD",1732867769156,4.6630065,239.17,239.11,9.68986304]
["bitfinex","SOLUSD",1732867770563,4.6630065,239.17,239.1,9.68986304]
["bitfinex","SOLUSD",1732867773570,4.6630065,239.17,239.07,16.1796]
["bitfinex","SOLUSD",1732867773571,9.68986304,239.16,239.07,20.0]
["bitfinex","SOLUSD",1732867773864,9.68986304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867774465,13.87146304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867774673,9.68986304,239.11,239.01,15.8258]
["bitfinex","SOLUSD",1732867774847,20.3912,239.15,239.0,4.1839]
["bitfinex","SOLUSD",1732867775050,9.68986304,239.12,239.0,4.1839]
["bitfinex","SOLUSD",1732867775270,20.3912,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867775566,20.3912,239.15,239.1,9.68986304]
["bitfinex","SOLUSD",1732867777868,20.3912,239.15,239.09,9.68986304]
["bitfinex","SOLUSD",1732867778265,30.08106304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867778869,20.3912,239.15,239.09,9.68986304]
["bitfinex","SOLUSD",1732867781873,4.6630065,239.17,239.11,9.68986304]
["bitfinex","SOLUSD",1732867783358,4.6630065,239.17,239.1,9.68986304]
["bitfinex","SOLUSD",1732867785787,0.4819065,239.17,239.16,9.68986304]
["bitfinex","SOLUSD",1732867787570,0.4819065,239.17,239.16,10.52382942]
["bitfinex","SOLUSD",1732867788685,0.4819065,239.17,239.16,9.68986304]
["bitfinex","SOLUSD",1732867791474,0.4819065,239.17,239.16,49.28328306]
["bitfinex","SOLUSD",1732867793180,25.8218,239.36,239.2,20.0]
["bitfinex","SOLUSD",1732867793385,4.1779,239.35,239.27,9.68986304]
["bitfinex","SOLUSD",1732867793580,9.68986304,239.34,239.27,9.68986304]
["bitfinex","SOLUSD",1732867794782,9.68986304,239.32,239.25,9.68986304]
["bitfinex","SOLUSD",1732867795483,4.1786,239.31,239.25,9.68986304]
["bitfinex","SOLUSD",1732867797287,16.0012065,239.41,239.3,9.68986304]
["bitfinex","SOLUSD",1732867797465,20.1781065,239.41,239.31,20.83344549]
["bitfinex","SOLUSD",1732867797665,4.6588065,239.41,239.35,9.68986304]
["bitfinex","SOLUSD",1732867797871,4.6588065,239.41,239.33,9.68986304]
["bitfinex","SOLUSD",1732867798675,9.68986304,239.4,239.33,9.68986304]
["bitfinex","SOLUSD",1732867799380,4.1772,239.39,239.33,9.68986304]
["bitfinex","SOLUSD",1732867800693,13.86706304,239.39,239.32,9.68986304]
["bitfinex","SOLUSD",1732867800992,13.86706304,239.39,239.31,29.68986304]
["bitfinex","SOLUSD",1732867801774,4.1772,239.39,239.32,9.68986304]
["bitfinex","SOLUSD",1732867802791,4.1772,239.39,239.33,9.68986304]
["bitfinex","SOLUSD",1732867803499,4.1772,239.39,239.32,9.68986304]
["bitfinex","SOLUSD",1732867803694,13.86706304,239.39,239.32,9.68986304]
["bitfinex","SOLUSD",1732867803992,4.1772,239.39,239.33,9.68986304]
["bitfinex","SOLUSD",1732867805494,0.4819065,239.41,239.36,9.68986304]
["bitfinex","SOLUSD",1732867805872,0.4819065,239.41,239.37,9.68986304]
["bitfinex","SOLUSD",1732867806072,0.4819065,239.41,239.38,9.68986304]
["bitfinex","SOLUSD",1732867806392,0.4819065,239.41,239.4,9.68986304]
["bitfinex","SOLUSD",1732867810377,0.4819065,239.41,239.39,9.68986304]
["bitfinex","SOLUSD",1732867810790,0.4819065,239.41,239.34,0.83317912]
["bitfinex","SOLUSD",1732867810985,0.4819065,239.41,239.36,9.68986304]
["bitfinex","SOLUSD",1732867811184,4.6588065,239.41,239.32,15.7504]
["bitfinex","SOLUSD",1732867811385,0.4819065,239.41,239.37,9.68986304]
["bitfinex","SOLUSD",1732867811688,0.4819065,239.41,239.39,9.68986304]
["bitfinex","SOLUSD",1732867812503,0.4819065,239.41,239.4,9.68986304]
["bitfinex","SOLUSD",1732867812881,0.4819065,239.41,239.39,9.68986304]
["bitfinex","SOLUSD",1732867813300,0.4819065,239.41,239.38,9.68986304]
["bitfinex","SOLUSD",1732867813607,0.4819065,239.41,239.39,9.68986304]
["bitfinex","SOLUSD",1732867814190,0.4819065,239.41,239.4,9.68986304]
["bitfinex","SOLUSD",1732867815500,0.4819065,239.41,239.38,9.68986304]
["bitfinex","SOLUSD",1732867815802,0.4819065,239.41,239.39,9.68986304]
["bitfinex","SOLUSD",1732867815981,0.4819065,239.41,239.36,0.83320514]
["bitfinex","SOLUSD",1732867816178,0.4819065,239.41,239.38,9.68986304]
["bitfinex","SOLUSD",1732867818817,4.6588065,239.41,239.36,29.68986304]
["bitfinex","SOLUSD",1732867818983,0.4819065,239.41,239.37,9.68986304]
["bitfinex","SOLUSD",1732867819183,0.4819065,239.41,239.38,9.68986304]
["bitfinex","SOLUSD",1732867821390,0.4819065,239.41,239.36,29.68986304]
["bitfinex","SOLUSD",1732867821595,0.4819065,239.41,239.38,9.68986304]
["bitfinex","SOLUSD",1732867821800,0.4819065,239.41,239.37,9.68986304]
["bitfinex","SOLUSD",1732867822196,0.4819065,239.41,239.36,20.0]
["bitfinex","SOLUSD",1732867822197,0.4819065,239.41,239.38,9.68986304]
["bitfinex","SOLUSD",1732867822593,0.4819065,239.41,239.36,20.0]
["bitfinex","SOLUSD",1732867822797,14.34876954,239.41,239.35,20.0]
["bitfinex","SOLUSD",1732867823103,14.34876954,239.41,239.32,15.7504]
["bitfinex","SOLUSD",1732867823309,4.6589065,239.41,239.34,9.68986304]
["bitfinex","SOLUSD",1732867824396,9.68986304,239.4,239.33,29.68986304]
["bitfinex","SOLUSD",1732867824595,9.68986304,239.4,239.3,4.1787]
["bitfinex","SOLUSD",1732867824596,4.1772,239.39,239.32,9.68986304]
["bitfinex","SOLUSD",1732867824898,9.68986304,239.37,239.3,9.68986304]
["bitfinex","SOLUSD",1732867825207,9.68986304,239.38,239.31,9.68986304]
["bitfinex","SOLUSD",1732867825410,13.86706304,239.39,239.31,9.68986304]
["bitfinex","SOLUSD",1732867825788,9.68986304,239.38,239.31,9.68986304]
["bitfinex","SOLUSD",1732867825993,9.68986304,239.36,239.28,9.68986304]
["bitfinex","SOLUSD",1732867826391,4.1776,239.37,239.29,9.68986304]
["bitfinex","SOLUSD",1732867826392,13.86746304,239.37,239.29,9.68986304]
["bitfinex","SOLUSD",1732867827196,13.86746304,239.37,239.23,4.18]
["bitfinex","SOLUSD",1732867827197,9.68986304,239.34,239.23,4.18]
["bitfinex","SOLUSD",1732867827398,9.68986304,239.33,239.26,9.68986304]
["bitfinex","SOLUSD",1732867828017,9.68986304,239.34,239.27,9.68986304]
["bitfinex","SOLUSD",1732867828311,9.68986304,239.34,239.23,5.0136487]
["bitfinex","SOLUSD",1732867828312,20.31366304,239.39,239.32,9.68986304]
["bitfinex","SOLUSD",1732867828708,20.31366304,239.39,239.26,20.0]
["bitfinex","SOLUSD",1732867828916,20.31366304,239.39,239.31,9.68986304]
["bitfinex","SOLUSD",1732867832014,10.6238,239.39,239.31,9.68986304]
["bitfinex","SOLUSD",1732867832326,20.31366304,239.39,239.31,9.68986304]
["bitfinex","SOLUSD",1732867833610,4.1778,239.36,239.29,9.68986304]
["bitfinex","SOLUSD",1732867834722,9.68986304,239.35,239.26,9.68986304]
["bitfinex","SOLUSD",1732867835100,9.68986304,239.34,239.26,9.68986304]
["bitfinex","SOLUSD",1732867835296,4.1778,239.36,239.27,9.68986304]
["bitfinex","SOLUSD",1732867835528,9.68986304,239.36,239.26,4.1795]
["bitfinex","SOLUSD",1732867835727,4.1774,239.38,239.26,4.1795]
["bitfinex","SOLUSD",1732867835728,4.1774,239.38,239.29,9.68986304]
["bitfinex","SOLUSD",1732867835903,4.1774,239.38,239.32,9.68986304]
["bitfinex","SOLUSD",1732867836225,6.4465,239.39,239.29,0.83348714]
["bitfinex","SOLUSD",1732867836226,6.4465,239.39,239.33,9.68986304]
["bitfinex","SOLUSD",1732867836523,4.1772,239.4,239.35,9.68986304]
["bitfinex","SOLUSD",1732867837724,4.1772,239.4,239.34,9.68986304]
["bitfinex","SOLUSD",1732867838232,4.1772,239.4,239.35,9.68986304]
["bitfinex","SOLUSD",1732867839707,4.1772,239.4,239.34,9.68986304]
["bitfinex","SOLUSD",1732867841200,9.68986304,239.38,239.3,20.0]
["bitfinex","SOLUSD",1732867841528,9.68986304,239.37,239.3,29.68986304]
["bitfinex","SOLUSD",1732867841709,9.68986304,239.36,239.27,5.01268591]
["bitfinex","SOLUSD",1732867841904,9.68986304,239.36,239.29,9.68986304]
["bitfinex","SOLUSD",1732867844732,9.68986304,239.34,239.26,9.68986304]
["bitfinex","SOLUSD",1732867845509,13.86806304,239.34,239.26,9.68986304]
["bitfinex","SOLUSD",1732867846003,13.86806304,239.34,239.27,9.68986304]
["bitfinex","SOLUSD",1732867846615,9.68986304,239.35,239.27,9.68986304]
["bitfinex","SOLUSD",1732867847010,13.86766304,239.36,239.28,9.68986304]
["bitfinex","SOLUSD",1732867848309,4.1781,239.34,239.27,9.68986304]
["bitfinex","SOLUSD",1732867849427,4.1781,239.34,239.26,20.0]
["bitfinex","SOLUSD",1732867849615,4.1781,239.34,239.27,9.68986304]
["bitfinex","SOLUSD",1732867851512,9.68986304,239.33,239.21,20.0]
["bitfinex","SOLUSD",1732867851708,9.68986304,239.31,239.21,4.1803]
["bitfinex","SOLUSD",1732867851908,9.68986304,239.31,239.23,9.68986304]
["bitfinex","SOLUSD",1732867853434,13.86866304,239.31,239.23,9.68986304]
["bitfinex","SOLUSD",1732867853619,13.86866304,239.31,239.24,9.68986304]
["bitfinex","SOLUSD",1732867854435,13.86866304,239.31,239.17,2.56620557]
["bitfinex","SOLUSD",1732867854630,13.86866304,239.31,239.23,9.68986304]
["bitfinex","SOLUSD",1732867856040,4.1788,239.31,239.19,24.1806]
["bitfinex","SOLUSD",1732867856238,4.1788,239.31,239.24,9.68986304]
["bitfinex","SOLUSD",1732867856936,13.86866304,239.31,239.23,9.68986304]
["bitfinex","SOLUSD",1732867857638,9.68986304,239.3,239.23,9.68986304]
["bitfinex","SOLUSD",1732867859326,4.179,239.29,239.23,9.68986304]
["bitfinex","SOLUSD",1732867860339,14.6237,239.34,239.23,9.68986304]
["bitfinex","SOLUSD",1732867860523,9.68986304,239.3,239.23,9.68986304]
["bitfinex","SOLUSD",1732867861425,4.179,239.29,239.23,9.68986304]
["bitfinex","SOLUSD",1732867861747,4.179,239.29,239.25,9.68986304]
["bitfinex","SOLUSD",1732867861935,4.179,239.29,239.24,9.68986304]
["bitfinex","SOLUSD",1732867864946,4.1788,239.3,239.24,9.68986304]
["bitfinex","SOLUSD",1732867866648,4.1786,239.31,239.24,9.68986304]
["bitfinex","SOLUSD",1732867866822,13.86846304,239.31,239.24,9.68986304]
["bitfinex","SOLUSD",1732867867029,9.68986304,239.3,239.22,9.68986304]
["bitfinex","SOLUSD",1732867867235,9.68986304,239.29,239.21,9.68986304]
["bitfinex","SOLUSD",1732867868354,4.1792,239.28,239.22,9.68986304]
["bitfinex","SOLUSD",1732867868651,4.1792,239.28,239.23,9.68986304]
["bitfinex","SOLUSD",1732867869552,4.179,239.29,239.22,9.68986304]
["bitfinex","SOLUSD",1732867870052,4.179,239.29,239.23,9.68986304]
["bitfinex","SOLUSD",1732867871556,9.68986304,239.31,239.23,9.68986304]
["bitfinex","SOLUSD",1732867871738,9.68986304,239.3,239.22,9.68986304]
["bitfinex","SOLUSD",1732867871934,9.68986304,239.28,239.21,9.68986304]
["bitfinex","SOLUSD",1732867872152,9.68986304,239.28,239.2,9.68986304]
["bitfinex","SOLUSD",1732867872655,9.68986304,239.27,239.2,9.68986304]
["bitfinex","SOLUSD",1732867873638,9.68986304,239.27,239.1,10.4556]
["bitfinex","SOLUSD",1732867873639,9.68986304,239.26,239.14,24.1816]
["bitfinex","SOLUSD",1732867873836,9.68986304,239.25,239.17,9.68986304]
["bitfinex","SOLUSD",1732867874048,9.68986304,239.23,239.16,9.68986304]
["bitfinex","SOLUSD",1732867874245,9.68986304,239.22,239.14,9.68986304]
["bitfinex","SOLUSD",1732867874757,9.68986304,239.21,239.13,9.68986304]
["bitfinex","SOLUSD",1732867875337,9.68986304,239.2,239.13,9.68986304]
["bitfinex","SOLUSD",1732867875666,4.1809,239.18,239.11,9.68986304]
["bitfinex","SOLUSD",1732867876035,13.87076304,239.18,239.06,4.183]
["bitfinex","SOLUSD",1732867876241,13.87076304,239.18,239.1,9.68986304]
["bitfinex","SOLUSD",1732867876441,13.87076304,239.18,239.11,9.68986304]
["bitfinex","SOLUSD",1732867877334,4.1809,239.18,239.12,9.68986304]
["bitfinex","SOLUSD",1732867877536,6.5264,239.19,239.16,9.68986304]
["bitfinex","SOLUSD",1732867877754,20.19716304,239.25,239.17,9.68986304]
["bitfinex","SOLUSD",1732867878152,9.68986304,239.24,239.16,9.68986304]
["bitfinex","SOLUSD",1732867878464,9.68986304,239.23,239.15,9.68986304]
["bitfinex","SOLUSD",1732867878853,9.68986304,239.21,239.14,9.68986304]
["bitfinex","SOLUSD",1732867879165,9.68986304,239.19,239.06,5.01694169]
["bitfinex","SOLUSD",1732867879458,9.68986304,239.18,239.06,5.01694169]
["bitfinex","SOLUSD",1732867879637,9.68986304,239.18,239.1,9.68986304]
["bitfinex","SOLUSD",1732867880246,9.68986304,239.17,239.1,9.68986304]
["bitfinex","SOLUSD",1732867880448,13.87106304,239.17,239.1,9.68986304]
["bitfinex","SOLUSD",1732867881068,4.1812,239.17,239.11,9.68986304]
["bitfinex","SOLUSD",1732867881866,10.4506,239.22,239.12,9.68986304]
["bitfinex","SOLUSD",1732867882072,9.68986304,239.2,239.12,9.68986304]
["bitfinex","SOLUSD",1732867882867,13.87056304,239.19,239.12,9.68986304]
["bitfinex","SOLUSD",1732867883070,13.87056304,239.19,239.11,9.68986304]
["bitfinex","SOLUSD",1732867883367,9.68986304,239.18,239.11,9.68986304]
["bitfinex","SOLUSD",1732867883771,9.68986304,239.18,239.08,4.1826]
["bitfinex","SOLUSD",1732867883959,4.1811,239.17,239.11,9.68986304]
["bitfinex","SOLUSD",1732867885468,4.1811,239.17,239.06,4.183]
["bitfinex","SOLUSD",1732867885469,13.87096304,239.17,239.06,4.183]
["bitfinex","SOLUSD",1732867885668,9.68986304,239.15,239.07,9.68986304]
["bitfinex","SOLUSD",1732867886164,13.87126304,239.15,239.07,9.68986304]
["bitfinex","SOLUSD",1732867886373,4.1814,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867887049,20.31896304,239.15,239.02,4.1837]
["bitfinex","SOLUSD",1732867887369,20.31896304,239.15,239.07,9.68986304]
["bitfinex","SOLUSD",1732867889065,20.31896304,239.15,239.06,4.1829]
["bitfinex","SOLUSD",1732867889369,9.68986304,239.13,239.05,29.68986304]
["bitfinex","SOLUSD",1732867889557,9.68986304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732867890671,13.87206304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732867890848,4.1822,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732867891870,6.4477,239.15,239.05,9.68986304]
["bitfinex","SOLUSD",1732867892052,16.13756304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867892973,20.31916304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732867894471,6.4477,239.15,239.1,9.68986304]
["bitfinex","SOLUSD",1732867894658,19.8237,239.17,239.11,9.68986304]
["bitfinex","SOLUSD",1732867896367,19.8237,239.17,239.1,9.68986304]
["bitfinex","SOLUSD",1732867896971,15.6425,239.17,239.11,9.68986304]
["bitfinex","SOLUSD",1732867901478,6.0221,239.21,239.11,9.68986304]
["bitfinex","SOLUSD",1732867901668,4.1807,239.2,239.12,9.68986304]
["bitfinex","SOLUSD",1732867901870,10.2025,239.21,239.12,9.68986304]
["bitfinex","SOLUSD",1732867902178,19.89236304,239.21,239.12,9.68986304]
["bitfinex","SOLUSD",1732867902873,9.68986304,239.17,239.07,4.1828]
["bitfinex","SOLUSD",1732867903078,9.68986304,239.17,239.09,9.68986304]
["bitfinex","SOLUSD",1732867903968,13.87106304,239.17,239.09,9.68986304]
["bitfinex","SOLUSD",1732867905182,9.68986304,239.13,239.07,20.0]
["bitfinex","SOLUSD",1732867905370,9.68986304,239.13,239.04,9.68986304]
["bitfinex","SOLUSD",1732867906064,4.182,239.12,239.04,9.68986304]
["bitfinex","SOLUSD",1732867907265,4.182,239.12,239.04,13.87316304]
["bitfinex","SOLUSD",1732867907871,4.182,239.12,239.06,9.68986304]
["bitfinex","SOLUSD",1732867909370,4.182,239.12,239.02,20.0]
["bitfinex","SOLUSD",1732867909570,9.68986304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732867910173,4.182,239.12,239.02,9.68986304]
["bitfinex","SOLUSD",1732867910174,9.68986304,239.09,239.02,9.68986304]
["bitfinex","SOLUSD",1732867912089,6.5796,239.12,239.06,9.68986304]
["bitfinex","SOLUSD",1732867912383,16.3033,239.13,239.06,9.68986304]
["bitfinex","SOLUSD",1732867912586,16.3033,239.13,239.03,0.83453674]
["bitfinex","SOLUSD",1732867912587,16.3033,239.13,239.08,9.68986304]
["bitfinex","SOLUSD",1732867916970,16.3033,239.13,239.07,9.68986304]
["bitfinex","SOLUSD",1732867917694,20.4851,239.13,239.07,9.68986304]
["bitfinex","SOLUSD",1732867918178,30.17496304,239.13,239.01,4.1839]
["bitfinex","SOLUSD",1732867918381,30.17496304,239.13,239.05,9.68986304]
["bitfinex","SOLUSD",1732867919471,30.17496304,239.13,239.05,4.1831]
["bitfinex","SOLUSD",1732867919676,30.17496304,239.13,239.05,13.87296304]
["bitfinex","SOLUSD",1732867920376,25.99316304,239.13,239.07,9.68986304]
["bitfinex","SOLUSD",1732867920875,16.3033,239.13,239.07,9.68986304]
["bitfinex","SOLUSD",1732867921088,16.3033,239.13,239.09,9.68986304]
["bitfinex","SOLUSD",1732867922095,9.68986304,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732867922994,9.68986304,239.16,239.06,20.0]
["bitfinex","SOLUSD",1732867923179,9.68986304,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732867924981,15.88006304,239.18,239.11,9.68986304]
["bitfinex","SOLUSD",1732867925180,6.1902,239.18,239.11,9.68986304]
["bitfinex","SOLUSD",1732867925787,6.1902,239.18,239.12,9.68986304]
["bitfinex","SOLUSD",1732867925986,16.6188,239.2,239.14,9.68986304]
["bitfinex","SOLUSD",1732867926300,16.6188,239.2,239.13,9.68986304]
["bitfinex","SOLUSD",1732867927475,20.7994,239.2,239.13,9.68986304]
["bitfinex","SOLUSD",1732867927680,9.68986304,239.19,239.12,4.1818]
["bitfinex","SOLUSD",1732867931294,9.48075426,239.19,239.12,4.1818]
["bitfinex","SOLUSD",1732867931598,16.6188,239.2,239.12,4.1818]
["bitfinex","SOLUSD",1732867931778,16.6188,239.2,239.15,9.68986304]
["bitfinex","SOLUSD",1732867931973,6.4726,239.24,239.17,9.68986304]
["bitfinex","SOLUSD",1732867932486,10.6525,239.24,239.17,9.68986304]
["bitfinex","SOLUSD",1732867932990,20.34236304,239.24,239.16,9.68986304]
["bitfinex","SOLUSD",1732867933190,9.68986304,239.2,239.13,20.0]
["bitfinex","SOLUSD",1732867933403,9.68986304,239.2,239.13,29.68986304]
["bitfinex","SOLUSD",1732867933584,9.68986304,239.2,239.13,20.0]
["bitfinex","SOLUSD",1732867933792,9.68986304,239.2,239.13,33.87156304]
["bitfinex","SOLUSD",1732867935184,13.87026304,239.21,239.13,33.87156304]
["bitfinex","SOLUSD",1732867935988,13.87026304,239.21,239.11,20.0]
["bitfinex","SOLUSD",1732867936289,13.87026304,239.21,239.13,9.68986304]
["bitfinex","SOLUSD",1732867937495,13.87026304,239.21,239.12,4.1819]
["bitfinex","SOLUSD",1732867937681,13.87026304,239.21,239.13,9.68986304]
["bitfinex","SOLUSD",1732867938304,13.87026304,239.21,239.12,4.1819]
["bitfinex","SOLUSD",1732867938506,13.87026304,239.21,239.13,9.68986304]
["bitfinex","SOLUSD",1732867938806,13.87026304,239.21,239.13,13.87166304]
["bitfinex","SOLUSD",1732867944999,9.68986304,239.17,239.07,20.0]
["bitfinex","SOLUSD",1732867945308,9.68986304,239.15,239.06,13.87286304]
["bitfinex","SOLUSD",1732867945489,9.68986304,239.13,239.06,4.183]
["bitfinex","SOLUSD",1732867948001,9.68986304,239.14,239.06,33.87286304]
["bitfinex","SOLUSD",1732867949012,9.68986304,239.12,239.03,20.0]
["bitfinex","SOLUSD",1732867949208,9.68986304,239.12,239.05,9.68986304]
["bitfinex","SOLUSD",1732867949712,9.68986304,239.12,239.04,20.0]
["bitfinex","SOLUSD",1732867949894,9.68986304,239.1,239.02,13.87356304]
["bitfinex","SOLUSD",1732867950417,9.68986304,239.09,239.02,9.68986304]
["bitfinex","SOLUSD",1732867950788,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732867950997,4.1829,239.07,239.0,79.0]
["bitfinex","SOLUSD",1732867951198,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732867951794,13.87276304,239.07,239.0,88.68986304]
["bitfinex","SOLUSD",1732867952100,9.68986304,239.08,239.01,9.68986304]
["bitfinex","SOLUSD",1732867952302,9.68986304,239.13,239.05,9.68986304]
["bitfinex","SOLUSD",1732867953204,13.87176304,239.13,239.05,9.68986304]
["bitfinex","SOLUSD",1732867955398,9.68986304,239.11,239.03,33.87326304]
["bitfinex","SOLUSD",1732867955705,9.68986304,239.11,239.03,29.68986304]
["bitfinex","SOLUSD",1732867957214,9.68986304,239.11,239.03,9.68986304]
["bitfinex","SOLUSD",1732867957816,4.182,239.12,239.03,9.68986304]
["bitfinex","SOLUSD",1732867958023,9.68986304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732867958402,4.182,239.12,239.04,9.68986304]
["bitfinex","SOLUSD",1732867958614,9.68986304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732867959716,9.68986304,239.1,239.01,4.1839]
["bitfinex","SOLUSD",1732867959902,9.68986304,239.1,239.03,29.68986304]
["bitfinex","SOLUSD",1732867960714,9.68986304,239.1,239.03,33.87336304]
["bitfinex","SOLUSD",1732867962120,59.97075216,239.16,239.03,33.87336304]
["bitfinex","SOLUSD",1732867962313,9.68986304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732867963604,9.68986304,239.11,239.03,33.87336304]
["bitfinex","SOLUSD",1732867966929,9.68986304,239.11,239.03,24.1835]
["bitfinex","SOLUSD",1732867967128,9.68986304,239.11,239.03,33.87336304]
["bitfinex","SOLUSD",1732867969532,9.68986304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732867970411,9.68986304,239.12,239.04,9.68986304]
["bitfinex","SOLUSD",1732867970717,9.68986304,239.12,239.05,9.68986304]
["bitfinex","SOLUSD",1732867973525,13.87186304,239.12,239.05,9.68986304]
["bitfinex","SOLUSD",1732867974256,9.68986304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732867974809,9.68986304,239.1,239.03,29.68986304]
["bitfinex","SOLUSD",1732867976016,13.87226304,239.1,239.03,29.68986304]
["bitfinex","SOLUSD",1732867976735,13.87226304,239.1,239.03,9.68986304]
["bitfinex","SOLUSD",1732867977233,13.87226304,239.1,239.01,4.1838]
["bitfinex","SOLUSD",1732867977430,4.1824,239.1,239.04,9.68986304]
["bitfinex","SOLUSD",1732867979625,9.68986304,239.12,239.04,9.68986304]
["bitfinex","SOLUSD",1732867980024,9.68986304,239.12,239.04,13.87306304]
["bitfinex","SOLUSD",1732867981132,13.87186304,239.12,239.04,13.87306304]
["bitfinex","SOLUSD",1732867984541,9.68986304,239.08,239.0,79.0]
["bitfinex","SOLUSD",1732867984721,9.68986304,239.08,239.01,9.68986304]
["bitfinex","SOLUSD",1732867986040,9.68986304,239.09,239.02,9.68986304]
["bitfinex","SOLUSD",1732867987045,13.87236304,239.09,239.02,9.68986304]
["bitfinex","SOLUSD",1732867990843,20.0,239.13,239.02,13.87346304]
["bitfinex","SOLUSD",1732867991027,4.1814,239.15,239.04,9.68986304]
["bitfinex","SOLUSD",1732867991344,9.68986304,239.12,239.04,9.68986304]
["bitfinex","SOLUSD",1732867991545,4.1814,239.15,239.04,9.68986304]
["bitfinex","SOLUSD",1732867991731,9.68986304,239.12,239.04,9.68986304]
["bitfinex","SOLUSD",1732867992238,9.68986304,239.12,239.04,13.87306304]
["bitfinex","SOLUSD",1732867992736,9.68986304,239.12,239.04,4.1832]
["bitfinex","SOLUSD",1732867992938,9.68986304,239.12,239.04,13.87306304]
["bitfinex","SOLUSD",1732867993352,3.38986304,239.12,239.04,13.87306304]
["bitfinex","SOLUSD",1732867993648,9.68986304,239.11,239.03,29.68986304]
["bitfinex","SOLUSD",1732867994336,9.68986304,239.11,239.03,20.0]
["bitfinex","SOLUSD",1732867994543,9.68986304,239.09,239.01,13.87376304]
["bitfinex","SOLUSD",1732867994741,4.1818,239.13,239.0,79.0]
["bitfinex","SOLUSD",1732867994742,9.68986304,239.07,239.0,79.0]
["bitfinex","SOLUSD",1732867994943,9.68986304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732867997938,13.87306304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732867998138,9.68986304,239.04,239.0,79.0]
["bitfinex","SOLUSD",1732867998349,9.68986304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732867999545,13.87356304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732867999741,9.68986304,239.01,239.0,79.0]
["bitfinex","SOLUSD",1732868005839,3.98986304,239.01,239.0,79.0]
["bitfinex","SOLUSD",1732868010752,20.0,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732868010953,29.68986304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732868011468,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868012454,13.87296304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868014467,20.0,239.08,239.0,79.0]
["bitfinex","SOLUSD",1732868014669,9.68986304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732868015555,13.87316304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732868016168,20.0,239.08,239.0,79.0]
["bitfinex","SOLUSD",1732868016470,9.68986304,239.08,239.01,9.68986304]
["bitfinex","SOLUSD",1732868019297,4.1828,239.07,239.01,9.68986304]
["bitfinex","SOLUSD",1732868020180,4.1828,239.07,239.0,79.0]
["bitfinex","SOLUSD",1732868025565,9.68986304,239.07,239.0,88.68986304]
["bitfinex","SOLUSD",1732868025885,9.68986304,239.04,239.0,79.0]
["bitfinex","SOLUSD",1732868026180,9.68986304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732868026881,9.68986304,239.03,239.0,79.0]
["bitfinex","SOLUSD",1732868027186,9.68986304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732868028086,9.68986304,239.03,239.0,79.0]
["bitfinex","SOLUSD",1732868030991,13.87336304,239.03,239.0,79.0]
["bitfinex","SOLUSD",1732868031674,4.1835,239.03,239.0,79.0]
["bitfinex","SOLUSD",1732868031873,10.4556,239.11,239.0,79.0]
["bitfinex","SOLUSD",1732868032077,4.1823,239.1,239.0,79.0]
["bitfinex","SOLUSD",1732868032276,4.1823,239.1,239.01,9.68986304]
["bitfinex","SOLUSD",1732868032479,9.68986304,239.08,239.0,92.87386304]
["bitfinex","SOLUSD",1732868033773,13.87256304,239.08,239.0,92.87386304]
["bitfinex","SOLUSD",1732868035691,16.4066,239.13,239.0,92.87386304]
["bitfinex","SOLUSD",1732868035874,9.68986304,239.08,239.01,9.68986304]
["bitfinex","SOLUSD",1732868036871,13.87256304,239.08,239.01,9.68986304]
["bitfinex","SOLUSD",1732868037380,9.68986304,239.07,239.0,92.87386304]
["bitfinex","SOLUSD",1732868038884,9.68986304,239.07,239.0,83.184]
["bitfinex","SOLUSD",1732868039090,9.68986304,239.07,239.0,92.87386304]
["bitfinex","SOLUSD",1732868039788,4.1818,239.13,239.0,92.87386304]
["bitfinex","SOLUSD",1732868039991,9.68986304,239.07,239.0,92.87386304]
["bitfinex","SOLUSD",1732868041815,9.68986304,239.06,239.0,83.184]
["bitfinex","SOLUSD",1732868043980,9.68986304,239.07,239.0,92.87386304]
["bitfinex","SOLUSD",1732868048598,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868051107,9.68986304,239.06,239.0,83.184]
["bitfinex","SOLUSD",1732868051395,4.1827,239.08,239.0,83.184]
["bitfinex","SOLUSD",1732868051698,9.68986304,239.07,239.0,83.184]
["bitfinex","SOLUSD",1732868052301,9.68986304,239.06,239.0,83.184]
["bitfinex","SOLUSD",1732868054498,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868054805,13.87296304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868057206,10.456,239.1,239.0,79.0]
["bitfinex","SOLUSD",1732868057385,9.68986304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732868058398,13.87306304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732868062184,20.0,239.1,239.0,88.68986304]
["bitfinex","SOLUSD",1732868062404,9.68986304,239.08,239.0,88.68986304]
["bitfinex","SOLUSD",1732868062597,9.68986304,239.07,239.0,79.0]
["bitfinex","SOLUSD",1732868062802,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868063710,9.68986304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732868064207,9.68986304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732868064392,9.68986304,239.01,239.0,79.0]
["bitfinex","SOLUSD",1732868064704,7.68986304,239.01,239.0,79.0]
["bitfinex","SOLUSD",1732868066808,4.1837,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732868067004,9.68986304,239.01,239.0,79.0]
["bitfinex","SOLUSD",1732868067191,9.68986304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732868069305,4.1837,239.03,239.0,79.0]
["bitfinex","SOLUSD",1732868073222,9.68986304,239.03,239.0,79.0]
["bitfinex","SOLUSD",1732868073385,9.68986304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732868075791,9.68986304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732868076512,13.87346304,239.03,239.0,79.0]
["bitfinex","SOLUSD",1732868077012,4.1836,239.03,239.0,79.0]
["bitfinex","SOLUSD",1732868079713,9.68986304,239.09,239.02,9.68986304]
["bitfinex","SOLUSD",1732868080415,9.68986304,239.1,239.03,9.68986304]
["bitfinex","SOLUSD",1732868082407,13.87226304,239.1,239.03,9.68986304]
["bitfinex","SOLUSD",1732868084615,20.0,239.13,239.03,9.68986304]
["bitfinex","SOLUSD",1732868084796,9.68986304,239.1,239.03,9.68986304]
["bitfinex","SOLUSD",1732868086003,4.1823,239.11,239.05,9.68986304]
["bitfinex","SOLUSD",1732868086209,13.87216304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732868086503,13.87216304,239.11,239.03,13.87336304]
["bitfinex","SOLUSD",1732868087219,9.68986304,239.1,239.03,13.87336304]
["bitfinex","SOLUSD",1732868087913,9.68986304,239.1,239.03,9.68986304]
["bitfinex","SOLUSD",1732868088117,9.68986304,239.1,239.02,9.68986304]
["bitfinex","SOLUSD",1732868090003,9.68986304,239.1,239.02,13.87356304]
["bitfinex","SOLUSD",1732868091722,13.87216304,239.1,239.02,13.87356304]
["bitfinex","SOLUSD",1732868105435,20.0,239.14,239.04,9.68986304]
["bitfinex","SOLUSD",1732868105629,9.68986304,239.13,239.05,9.68986304]
["bitfinex","SOLUSD",1732868106136,20.0,239.14,239.05,9.68986304]
["bitfinex","SOLUSD",1732868106326,4.1813,239.16,239.06,0.83437534]
["bitfinex","SOLUSD",1732868106631,4.1813,239.16,239.08,9.68986304]
["bitfinex","SOLUSD",1732868106940,13.87116304,239.16,239.08,9.68986304]
["bitfinex","SOLUSD",1732868107227,9.68986304,239.14,239.08,9.68986304]
["bitfinex","SOLUSD",1732868107534,13.87146304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732868108617,10.452,239.19,239.08,9.68986304]
["bitfinex","SOLUSD",1732868108823,9.68986304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732868110033,13.87136304,239.15,239.08,9.68986304]
["bitfinex","SOLUSD",1732868110631,16.1257,239.22,239.12,9.68986304]
["bitfinex","SOLUSD",1732868110941,16.1257,239.22,239.09,0.83433106]
["bitfinex","SOLUSD",1732868110942,9.68986304,239.21,239.14,9.68986304]
["bitfinex","SOLUSD",1732868111618,4.18,239.23,239.14,9.68986304]
["bitfinex","SOLUSD",1732868112019,13.86986304,239.23,239.14,9.68986304]
["bitfinex","SOLUSD",1732868112516,13.86986304,239.23,239.14,10.52398313]
["bitfinex","SOLUSD",1732868112718,13.86986304,239.23,239.16,9.68986304]
["bitfinex","SOLUSD",1732868113431,9.68986304,239.26,239.18,9.68986304]
["bitfinex","SOLUSD",1732868114529,4.1797,239.25,239.18,9.68986304]
["bitfinex","SOLUSD",1732868115933,4.179,239.29,239.2,9.68986304]
["bitfinex","SOLUSD",1732868116139,9.68986304,239.28,239.2,9.68986304]
["bitfinex","SOLUSD",1732868116933,14.6248,239.32,239.2,9.68986304]
["bitfinex","SOLUSD",1732868117139,9.68986304,239.29,239.2,9.68986304]
["bitfinex","SOLUSD",1732868117726,14.6248,239.32,239.2,9.68986304]
["bitfinex","SOLUSD",1732868117933,9.68986304,239.28,239.2,9.68986304]
["bitfinex","SOLUSD",1732868118134,4.1793,239.27,239.2,9.68986304]
["bitfinex","SOLUSD",1732868119739,13.86896304,239.29,239.2,9.68986304]
["bitfinex","SOLUSD",1732868120757,9.68986304,239.25,239.16,6.0307]
["bitfinex","SOLUSD",1732868121040,9.68986304,239.25,239.14,0.83388476]
["bitfinex","SOLUSD",1732868121041,9.68986304,239.18,239.11,6.2683]
["bitfinex","SOLUSD",1732868121246,9.68986304,239.16,239.11,6.2683]
["bitfinex","SOLUSD",1732868121626,9.68986304,239.17,239.11,6.2683]
["bitfinex","SOLUSD",1732868122530,5.0,239.27,239.11,15.95816304]
["bitfinex","SOLUSD",1732868122531,9.68986304,239.19,239.11,15.95816304]
["bitfinex","SOLUSD",1732868122933,4.1806,239.2,239.11,15.95816304]
["bitfinex","SOLUSD",1732868123137,9.68986304,239.19,239.11,15.95816304]
["bitfinex","SOLUSD",1732868123339,9.68986304,239.19,239.11,20.14026304]
["bitfinex","SOLUSD",1732868124226,4.1806,239.2,239.11,20.14026304]
["bitfinex","SOLUSD",1732868124442,9.68986304,239.18,239.11,20.14026304]
["bitfinex","SOLUSD",1732868124644,9.68986304,239.18,239.11,6.2683]
["bitfinex","SOLUSD",1732868125029,9.68986304,239.18,239.09,15.4948]
["bitfinex","SOLUSD",1732868125030,9.68986304,239.16,239.09,15.4948]
["bitfinex","SOLUSD",1732868125232,9.68986304,239.12,239.06,6.2233]
["bitfinex","SOLUSD",1732868125428,9.68986304,239.11,239.06,6.2233]
["bitfinex","SOLUSD",1732868126033,9.68986304,239.11,239.04,25.86306304]
["bitfinex","SOLUSD",1732868126549,9.68986304,239.11,239.04,16.1732]
["bitfinex","SOLUSD",1732868129744,9.68986304,239.09,239.01,9.68986304]
["bitfinex","SOLUSD",1732868129931,9.68986304,239.07,239.0,85.3399]
["bitfinex","SOLUSD",1732868131037,9.68986304,239.09,239.01,9.68986304]
["bitfinex","SOLUSD",1732868131235,4.1823,239.1,239.0,89.5239]
["bitfinex","SOLUSD",1732868131236,4.1823,239.1,239.03,9.68986304]
["bitfinex","SOLUSD",1732868131643,9.68986304,239.11,239.03,9.68986304]
["bitfinex","SOLUSD",1732868131866,13.87206304,239.11,239.03,9.68986304]
["bitfinex","SOLUSD",1732868132647,9.68986304,239.11,239.03,13.87336304]
["bitfinex","SOLUSD",1732868133048,4.1811,239.17,239.03,13.87336304]
["bitfinex","SOLUSD",1732868133355,9.68986304,239.13,239.05,9.68986304]
["bitfinex","SOLUSD",1732868133733,4.182,239.12,239.05,9.68986304]
["bitfinex","SOLUSD",1732868138334,9.68986304,239.11,239.01,0.83443213]
["bitfinex","SOLUSD",1732868138535,9.68986304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732868138731,9.68986304,239.04,239.0,79.0]
["bitfinex","SOLUSD",1732868139379,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868140946,13.87286304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868143966,9.68986304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732868145857,13.87296304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868148368,9.68986304,239.07,239.0,79.0]
["bitfinex","SOLUSD",1732868148565,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868151162,20.0,239.09,239.0,79.0]
["bitfinex","SOLUSD",1732868151365,13.87196304,239.11,239.03,9.68986304]
["bitfinex","SOLUSD",1732868152158,4.1821,239.11,239.03,9.68986304]
["bitfinex","SOLUSD",1732868152460,9.68986304,239.09,239.0,83.184]
["bitfinex","SOLUSD",1732868152659,9.68986304,239.09,239.01,9.68986304]
["bitfinex","SOLUSD",1732868152864,14.635,239.15,239.0,79.0]
["bitfinex","SOLUSD",1732868152865,9.68986304,239.07,239.0,79.0]
["bitfinex","SOLUSD",1732868154574,4.183,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868155568,4.183,239.06,239.0,88.68986304]
["bitfinex","SOLUSD",1732868155972,20.0,239.09,239.02,9.68986304]
["bitfinex","SOLUSD",1732868156478,9.68986304,239.1,239.02,9.68986304]
["bitfinex","SOLUSD",1732868156958,4.1821,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732868158463,13.87196304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732868159573,10.4534,239.16,239.06,9.68986304]
["bitfinex","SOLUSD",1732868159779,9.68986304,239.14,239.06,9.68986304]
["bitfinex","SOLUSD",1732868159953,10.4534,239.16,239.04,4.1832]
["bitfinex","SOLUSD",1732868159954,9.68986304,239.13,239.05,9.68986304]
["bitfinex","SOLUSD",1732868160354,4.1809,239.18,239.05,9.68986304]
["bitfinex","SOLUSD",1732868160564,20.0,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732868160855,20.0,239.16,239.1,9.68986304]
["bitfinex","SOLUSD",1732868161059,20.0,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732868161976,20.0,239.16,239.08,5.0168509]
["bitfinex","SOLUSD",1732868162159,20.0,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732868162974,20.0,239.17,239.09,9.68986304]
["bitfinex","SOLUSD",1732868163273,29.68986304,239.17,239.08,5.0168509]
["bitfinex","SOLUSD",1732868163479,29.68986304,239.17,239.09,9.68986304]
["bitfinex","SOLUSD",1732868164374,29.68986304,239.17,239.08,0.83424784]
["bitfinex","SOLUSD",1732868164578,4.1813,239.16,239.08,9.68986304]
["bitfinex","SOLUSD",1732868165080,10.4499,239.24,239.12,9.68986304]
["bitfinex","SOLUSD",1732868165277,20.0,239.17,239.1,9.68986304]
["bitfinex","SOLUSD",1732868165464,9.68986304,239.18,239.1,9.68986304]
["bitfinex","SOLUSD",1732868165981,9.68986304,239.18,239.09,0.83426025]
["bitfinex","SOLUSD",1732868166162,9.68986304,239.18,239.09,9.68986304]
["bitfinex","SOLUSD",1732868166875,9.68986304,239.18,239.11,9.68986304]
["bitfinex","SOLUSD",1732868167081,4.1809,239.18,239.11,9.68986304]
["bitfinex","SOLUSD",1732868169279,9.68986304,239.2,239.11,9.68986304]
["bitfinex","SOLUSD",1732868170274,4.1807,239.19,239.11,9.68986304]
["bitfinex","SOLUSD",1732868170583,4.1807,239.19,239.11,20.20366304]
["bitfinex","SOLUSD",1732868170887,4.1805,239.21,239.13,25.19916304]
["bitfinex","SOLUSD",1732868174881,4.1799,239.24,239.13,25.19916304]
["bitfinex","SOLUSD",1732868175079,9.68986304,239.22,239.13,25.19916304]
["bitfinex","SOLUSD",1732868176070,4.1804,239.21,239.13,25.19916304]
["bitfinex","SOLUSD",1732868177401,20.0,239.25,239.13,25.19916304]
["bitfinex","SOLUSD",1732868177693,9.68986304,239.22,239.13,25.19916304]
["bitfinex","SOLUSD",1732868177885,9.68986304,239.22,239.13,15.5093]
["bitfinex","SOLUSD",1732868178093,9.68986304,239.17,239.13,15.5093]
["bitfinex","SOLUSD",1732868179281,9.68986304,239.19,239.13,15.5093]
["bitfinex","SOLUSD",1732868179886,13.87066304,239.19,239.13,15.5093]
["bitfinex","SOLUSD",1732868181189,9.68986304,239.18,239.13,15.5093]
["bitfinex","SOLUSD",1732868181582,20.0,239.21,239.13,15.5093]
["bitfinex","SOLUSD",1732868181891,9.68986304,239.18,239.13,15.5093]
["bitfinex","SOLUSD",1732868182091,9.68986304,239.19,239.13,15.5093]
["bitfinex","SOLUSD",1732868182575,13.87066304,239.19,239.13,15.5093]
["bitfinex","SOLUSD",1732868184576,10.4497,239.24,239.13,15.5093]
["bitfinex","SOLUSD",1732868184894,9.68986304,239.2,239.13,25.19916304]
["bitfinex","SOLUSD",1732868186084,4.1807,239.19,239.13,25.19916304]
["bitfinex","SOLUSD",1732868187394,9.68986304,239.19,239.13,15.5093]
["bitfinex","SOLUSD",1732868190280,4.1808,239.19,239.13,15.5093]
["bitfinex","SOLUSD",1732868190486,4.1808,239.19,239.13,25.19916304]
["bitfinex","SOLUSD",1732868191290,4.1806,239.2,239.13,25.19916304]
["bitfinex","SOLUSD",1732868196086,4.1809,239.18,239.13,15.5093]
["bitfinex","SOLUSD",1732868196287,9.68986304,239.14,239.06,25.39966304]
["bitfinex","SOLUSD",1732868196585,9.68986304,239.12,239.06,15.7098]
["bitfinex","SOLUSD",1732868196780,9.68986304,239.14,239.06,25.39966304]
["bitfinex","SOLUSD",1732868196999,4.1809,239.18,239.11,9.68986304]
["bitfinex","SOLUSD",1732868197182,4.1809,239.18,239.12,9.68986304]
["bitfinex","SOLUSD",1732868199439,4.1807,239.2,239.13,16.64789553]
["bitfinex","SOLUSD",1732868199980,20.0,239.23,239.17,9.68986304]
["bitfinex","SOLUSD",1732868200185,20.0,239.22,239.17,9.68986304]
["bitfinex","SOLUSD",1732868200686,9.68986304,239.27,239.19,9.68986304]
["bitfinex","SOLUSD",1732868201091,9.68986304,239.28,239.19,9.68986304]
["bitfinex","SOLUSD",1732868201402,4.1793,239.27,239.19,9.68986304]
["bitfinex","SOLUSD",1732868201890,13.86896304,239.29,239.21,9.68986304]
["bitfinex","SOLUSD",1732868202287,9.68986304,239.28,239.21,9.68986304]
["bitfinex","SOLUSD",1732868203509,13.86916304,239.28,239.21,9.68986304]
["bitfinex","SOLUSD",1732868203892,9.68986304,239.27,239.17,4.1809]
["bitfinex","SOLUSD",1732868204095,9.68986304,239.27,239.19,9.68986304]
["bitfinex","SOLUSD",1732868204294,9.68986304,239.27,239.2,10.52368857]
["bitfinex","SOLUSD",1732868206111,13.86916304,239.28,239.21,9.68986304]
["bitfinex","SOLUSD",1732868207715,9.68986304,239.29,239.22,26.22208703]
["bitfinex","SOLUSD",1732868208009,13.86876304,239.3,239.23,9.68986304]
["bitfinex","SOLUSD",1732868209312,4.1785,239.32,239.24,9.68986304]
["bitfinex","SOLUSD",1732868209502,4.1785,239.32,239.26,9.68986304]
["bitfinex","SOLUSD",1732868210001,4.1785,239.32,239.25,9.68986304]
["bitfinex","SOLUSD",1732868210202,13.86836304,239.32,239.24,10.52360268]
["bitfinex","SOLUSD",1732868211089,13.86836304,239.32,239.25,9.68986304]
["bitfinex","SOLUSD",1732868212309,9.68986304,239.31,239.24,9.68986304]
["bitfinex","SOLUSD",1732868212487,13.86846304,239.31,239.24,9.68986304]
["bitfinex","SOLUSD",1732868213786,9.68986304,239.27,239.22,15.6984]
["bitfinex","SOLUSD",1732868214111,9.68986304,239.24,239.17,5.01468353]
["bitfinex","SOLUSD",1732868214432,4.1789,239.3,239.17,5.01468353]
["bitfinex","SOLUSD",1732868214598,9.68986304,239.26,239.19,9.68986304]
["bitfinex","SOLUSD",1732868215310,9.68986304,239.26,239.19,10.52368588]
["bitfinex","SOLUSD",1732868215509,13.86886304,239.29,239.22,9.68986304]
["bitfinex","SOLUSD",1732868215707,9.68986304,239.27,239.2,9.68986304]
["bitfinex","SOLUSD",1732868218213,9.68986304,239.27,239.2,13.87036304]
["bitfinex","SOLUSD",1732868218597,9.68986304,239.28,239.21,9.68986304]
["bitfinex","SOLUSD",1732868218797,4.1788,239.31,239.22,10.5236436]
["bitfinex","SOLUSD",1732868219099,9.68986304,239.3,239.23,9.68986304]
["bitfinex","SOLUSD",1732868221111,24.4956456,239.33,239.23,14.703448]
["bitfinex","SOLUSD",1732868221298,9.68986304,239.32,239.25,9.68986304]
["bitfinex","SOLUSD",1732868221493,9.68986304,239.32,239.25,10.52344665]
["bitfinex","SOLUSD",1732868222116,9.68986304,239.3,239.24,16.3691]
["bitfinex","SOLUSD",1732868222425,9.68986304,239.31,239.24,16.3691]
["bitfinex","SOLUSD",1732868223114,9.68986304,239.3,239.24,16.3691]
["bitfinex","SOLUSD",1732868223416,9.68986304,239.29,239.24,16.3691]
["bitfinex","SOLUSD",1732868223988,9.68986304,239.3,239.24,16.3691]
["bitfinex","SOLUSD",1732868224193,13.86866304,239.31,239.24,26.05896304]
["bitfinex","SOLUSD",1732868224616,4.1788,239.31,239.24,26.05896304]
["bitfinex","SOLUSD",1732868224807,4.1788,239.31,239.24,26.89261458]
["bitfinex","SOLUSD",1732868225001,9.68986304,239.3,239.24,16.3691]
["bitfinex","SOLUSD",1732868226799,4.1788,239.3,239.24,26.05896304]
["bitfinex","SOLUSD",1732868228715,9.68986304,239.31,239.24,17.20278534]
["bitfinex","SOLUSD",1732868228919,9.68986304,239.31,239.24,16.3691]
["bitfinex","SOLUSD",1732868231128,4.1788,239.3,239.24,16.3691]
["bitfinex","SOLUSD",1732868234012,4.1788,239.3,239.24,26.05896304]
["bitfinex","SOLUSD",1732868235421,4.1788,239.3,239.24,16.3691]
["bitfinex","SOLUSD",1732868235604,4.1788,239.3,239.24,26.05896304]
["bitfinex","SOLUSD",1732868241127,9.68986304,239.28,239.19,15.3506]
["bitfinex","SOLUSD",1732868241304,4.1788,239.3,239.19,15.3506]
["bitfinex","SOLUSD",1732868241305,9.68986304,239.26,239.19,15.3506]
["bitfinex","SOLUSD",1732868241617,9.68986304,239.25,239.19,15.3506]
["bitfinex","SOLUSD",1732868242515,9.68986304,239.27,239.2,9.68986304]
["bitfinex","SOLUSD",1732868243108,9.68986304,239.28,239.2,9.68986304]
["bitfinex","SOLUSD",1732868244620,4.1795,239.26,239.2,9.68986304]
["bitfinex","SOLUSD",1732868245723,10.4469,239.31,239.2,9.68986304]
["bitfinex","SOLUSD",1732868245938,9.68986304,239.27,239.2,9.68986304]
["bitfinex","SOLUSD",1732868247025,13.86926304,239.27,239.2,9.68986304]
["bitfinex","SOLUSD",1732868247230,4.1794,239.27,239.2,9.68986304]
["bitfinex","SOLUSD",1732868247831,4.1794,239.27,239.19,16.18444348]
["bitfinex","SOLUSD",1732868248132,4.1794,239.27,239.16,6.3969]
["bitfinex","SOLUSD",1732868248133,9.68986304,239.22,239.16,6.3969]
["bitfinex","SOLUSD",1732868248303,9.68986304,239.18,239.1,6.6265]
["bitfinex","SOLUSD",1732868248508,9.68986304,239.17,239.1,16.31636304]
["bitfinex","SOLUSD",1732868248712,9.68986304,239.17,239.1,6.6265]
["bitfinex","SOLUSD",1732868249006,9.68986304,239.17,239.1,16.31636304]
["bitfinex","SOLUSD",1732868249220,9.68986304,239.17,239.1,20.49866304]
["bitfinex","SOLUSD",1732868249721,13.87076304,239.19,239.1,20.49866304]
["bitfinex","SOLUSD",1732868249926,13.87076304,239.19,239.12,9.68986304]
["bitfinex","SOLUSD",1732868250131,9.68986304,239.19,239.12,9.68986304]
["bitfinex","SOLUSD",1732868251633,9.68986304,239.19,239.12,13.87176304]
["bitfinex","SOLUSD",1732868253203,9.68986304,239.21,239.12,13.87176304]
["bitfinex","SOLUSD",1732868254620,4.1806,239.2,239.12,13.87176304]
["bitfinex","SOLUSD",1732868259027,13.87036304,239.21,239.12,13.87176304]
["bitfinex","SOLUSD",1732868259930,4.1795,239.26,239.14,9.68986304]
["bitfinex","SOLUSD",1732868260129,9.68986304,239.22,239.14,9.68986304]
["bitfinex","SOLUSD",1732868262940,9.68986304,239.22,239.14,13.87146304]
["bitfinex","SOLUSD",1732868263330,13.87006304,239.22,239.14,13.87146304]
["bitfinex","SOLUSD",1732868266347,9.68986304,239.22,239.14,13.87146304]
["bitfinex","SOLUSD",1732868267326,9.68986304,239.22,239.14,9.68986304]
["bitfinex","SOLUSD",1732868267534,9.68986304,239.17,239.12,4.1818]
["bitfinex","SOLUSD",1732868270259,9.68986304,239.18,239.12,4.1818]
["bitfinex","SOLUSD",1732868270851,9.68986304,239.18,239.11,13.87196304]
["bitfinex","SOLUSD",1732868271736,9.68986304,239.19,239.12,9.68986304]
["bitfinex","SOLUSD",1732868272748,9.68986304,239.2,239.13,9.68986304]
["bitfinex","SOLUSD",1732868272940,9.68986304,239.21,239.13,9.68986304]
["bitfinex","SOLUSD",1732868273147,9.68986304,239.21,239.14,9.68986304]
["bitfinex","SOLUSD",1732868274491,13.87026304,239.21,239.14,9.68986304]
["bitfinex","SOLUSD",1732868275254,4.1804,239.21,239.14,9.68986304]
["bitfinex","SOLUSD",1732868275441,13.87026304,239.21,239.14,9.68986304]
["bitfinex","SOLUSD",1732868279253,103.5,239.3,239.15,9.68986304]
["bitfinex","SOLUSD",1732868279254,4.1793,239.27,239.15,9.68986304]
["bitfinex","SOLUSD",1732868279466,9.68986304,239.23,239.15,9.68986304]
["bitfinex","SOLUSD",1732868280055,9.68986304,239.19,239.1,6.6265]
["bitfinex","SOLUSD",1732868280258,9.68986304,239.15,239.09,16.4107]
["bitfinex","SOLUSD",1732868280459,9.68986304,239.13,239.05,16.27756304]
["bitfinex","SOLUSD",1732868280657,98.5,239.23,239.06,9.68986304]
["bitfinex","SOLUSD",1732868280658,9.68986304,239.14,239.06,9.68986304]
["bitfinex","SOLUSD",1732868281370,13.87156304,239.14,239.05,10.7708]
["bitfinex","SOLUSD",1732868281554,9.68986304,239.13,239.05,20.46066304]
["bitfinex","SOLUSD",1732868286952,4.1817,239.14,239.03,17.42936424]
["bitfinex","SOLUSD",1732868286953,9.68986304,239.09,239.03,16.595]
["bitfinex","SOLUSD",1732868287147,9.68986304,239.07,239.03,16.595]
["bitfinex","SOLUSD",1732868287761,9.68986304,239.1,239.03,26.28486304]
["bitfinex","SOLUSD",1732868288066,9.68986304,239.11,239.04,0.83438778]
["bitfinex","SOLUSD",1732868288663,9.68986304,239.11,239.04,10.52425082]
["bitfinex","SOLUSD",1732868288865,21.9079,239.22,239.08,9.68986304]
["bitfinex","SOLUSD",1732868289051,9.68986304,239.17,239.09,9.68986304]
["bitfinex","SOLUSD",1732868289763,4.1804,239.21,239.1,10.5241125]
["bitfinex","SOLUSD",1732868289973,9.68986304,239.18,239.1,10.5241125]
["bitfinex","SOLUSD",1732868290269,4.1804,239.21,239.1,10.5241125]
["bitfinex","SOLUSD",1732868290448,9.68986304,239.19,239.1,10.5241125]
["bitfinex","SOLUSD",1732868290764,16.3102,239.27,239.11,16.5916]
["bitfinex","SOLUSD",1732868291069,9.68986304,239.21,239.13,9.68986304]
["bitfinex","SOLUSD",1732868291471,9.68986304,239.2,239.13,9.68986304]
["bitfinex","SOLUSD",1732868291946,4.1801,239.23,239.13,13.87156304]
["bitfinex","SOLUSD",1732868292150,9.68986304,239.21,239.13,13.87156304]
["bitfinex","SOLUSD",1732868296868,9.68986304,239.21,239.14,0.83405377]
["bitfinex","SOLUSD",1732868299957,4.1793,239.27,239.15,9.68986304]
["bitfinex","SOLUSD",1732868300154,9.68986304,239.24,239.14,5.01565377]
["bitfinex","SOLUSD",1732868300358,9.68986304,239.24,239.15,9.68986304]
["bitfinex","SOLUSD",1732868300566,9.68986304,239.24,239.14,5.01565377]
["bitfinex","SOLUSD",1732868300769,9.68986304,239.24,239.14,14.70551681]
["bitfinex","SOLUSD",1732868301163,4.18,239.23,239.14,14.70551681]
["bitfinex","SOLUSD",1732868301465,4.18,239.23,239.14,9.68986304]
["bitfinex","SOLUSD",1732868301466,9.68986304,239.22,239.14,9.68986304]
["bitfinex","SOLUSD",1732868301871,9.68986304,239.22,239.12,14.70565289]
["bitfinex","SOLUSD",1732868302368,9.68986304,239.14,239.02,16.1902]
["bitfinex","SOLUSD",1732868302670,20.0,239.13,239.02,16.1902]
["bitfinex","SOLUSD",1732868302867,20.0,239.13,239.02,30.06376304]
["bitfinex","SOLUSD",1732868303071,9.68986304,239.11,239.02,30.06376304]
["bitfinex","SOLUSD",1732868303573,9.68986304,239.11,239.03,0.83439542]
["bitfinex","SOLUSD",1732868304495,9.68986304,239.11,239.04,9.68986304]
["bitfinex","SOLUSD",1732868305157,20.0,239.16,239.06,9.68986304]
["bitfinex","SOLUSD",1732868305363,9.68986304,239.15,239.06,9.68986304]
["bitfinex","SOLUSD",1732868305775,13.87126304,239.15,239.06,9.68986304]
["bitfinex","SOLUSD",1732868305954,9.68986304,239.15,239.06,13.87276304]
["bitfinex","SOLUSD",1732868307464,13.87136304,239.15,239.06,13.87276304]
["bitfinex","SOLUSD",1732868314373,9.68986304,239.13,239.06,13.87276304]
["bitfinex","SOLUSD",1732868314580,98.5,239.21,239.06,13.87276304]
["bitfinex","SOLUSD",1732868314581,9.68986304,239.12,239.06,4.1829]
["bitfinex","SOLUSD",1732868317071,20.0,239.18,239.06,4.1829]
["bitfinex","SOLUSD",1732868317276,9.68986304,239.13,239.06,4.1829]
["bitfinex","SOLUSD",1732868320075,4.1813,239.16,239.06,13.87276304]
["bitfinex","SOLUSD",1732868320379,9.68986304,239.14,239.06,13.87276304]
["bitfinex","SOLUSD",1732868323892,15.2347,239.22,239.11,9.68986304]
["bitfinex","SOLUSD",1732868324062,9.68986304,239.19,239.11,25.02976304]
["bitfinex","SOLUSD",1732868324258,9.68986304,239.19,239.11,15.3399]
["bitfinex","SOLUSD",1732868324468,9.68986304,239.17,239.11,15.3399]
["bitfinex","SOLUSD",1732868326069,13.87066304,239.19,239.11,29.21176304]
["bitfinex","SOLUSD",1732868327875,4.1799,239.24,239.11,29.21176304]
["bitfinex","SOLUSD",1732868328187,9.68986304,239.2,239.11,29.21176304]
["bitfinex","SOLUSD",1732868328686,9.68986304,239.18,239.11,29.21176304]
["bitfinex","SOLUSD",1732868332893,9.68986304,239.18,239.11,19.5219]
["bitfinex","SOLUSD",1732868342796,9.68986304,239.16,239.11,15.3399]
["bitfinex","SOLUSD",1732868342973,9.68986304,239.12,239.05,16.3473]
["bitfinex","SOLUSD",1732868343478,9.68986304,239.1,239.05,16.3473]
["bitfinex","SOLUSD",1732868344397,9.68986304,239.08,238.99,4.1842]
["bitfinex","SOLUSD",1732868344601,9.68986304,239.08,238.99,13.87406304]
["bitfinex","SOLUSD",1732868344777,4.1823,239.1,239.01,9.68986304]
["bitfinex","SOLUSD",1732868344983,9.68986304,239.08,239.01,9.68986304]
["bitfinex","SOLUSD",1732868346891,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868347406,9.68986304,239.04,239.0,79.0]
["bitfinex","SOLUSD",1732868348408,9.68986304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732868352913,9.68986304,239.03,239.0,79.0]
["bitfinex","SOLUSD",1732868353089,4.1827,239.08,239.0,79.0]
["bitfinex","SOLUSD",1732868353287,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868354011,4.1827,239.08,239.0,79.0]
["bitfinex","SOLUSD",1732868354012,9.68986304,239.08,239.0,83.1839]
["bitfinex","SOLUSD",1732868354687,4.1816,239.14,239.0,83.1839]
["bitfinex","SOLUSD",1732868354688,9.68986304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732868355488,4.1834,239.04,239.0,79.0]
["bitfinex","SOLUSD",1732868355691,9.68986304,239.03,239.0,79.0]
["bitfinex","SOLUSD",1732868356783,20.0,239.08,239.0,79.0]
["bitfinex","SOLUSD",1732868357088,9.68986304,239.09,239.01,13.87376304]
["bitfinex","SOLUSD",1732868357298,4.182,239.12,239.0,79.0]
["bitfinex","SOLUSD",1732868357299,9.68986304,239.07,239.0,79.0]
["bitfinex","SOLUSD",1732868357898,9.68986304,239.07,239.0,83.184]
["bitfinex","SOLUSD",1732868358099,4.182,239.12,239.0,92.87386304]
["bitfinex","SOLUSD",1732868358608,9.68986304,239.09,239.0,92.87386304]
["bitfinex","SOLUSD",1732868358990,13.87236304,239.09,239.0,92.87386304]
["bitfinex","SOLUSD",1732868359988,4.1822,239.11,239.01,15.2902]
["bitfinex","SOLUSD",1732868360184,13.87206304,239.11,239.03,9.68986304]
["bitfinex","SOLUSD",1732868360408,4.1822,239.11,239.03,9.68986304]
["bitfinex","SOLUSD",1732868360612,9.68986304,239.1,239.03,9.68986304]
["bitfinex","SOLUSD",1732868364004,9.68986304,239.08,239.02,4.1836]
["bitfinex","SOLUSD",1732868365515,9.68986304,239.06,239.01,15.2902]
["bitfinex","SOLUSD",1732868365698,9.68986304,239.06,239.0,83.184]
["bitfinex","SOLUSD",1732868365699,9.68986304,239.04,239.0,79.0]
["bitfinex","SOLUSD",1732868367521,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868368014,9.68986304,239.06,239.0,83.184]
["bitfinex","SOLUSD",1732868369221,4.1827,239.08,239.0,79.0]
["bitfinex","SOLUSD",1732868369399,98.5,239.1,239.0,92.87386304]
["bitfinex","SOLUSD",1732868369607,9.68986304,239.09,239.0,83.184]
["bitfinex","SOLUSD",1732868370804,9.68986304,239.07,239.0,83.184]
["bitfinex","SOLUSD",1732868371521,9.68986304,239.07,239.0,79.0]
["bitfinex","SOLUSD",1732868371907,9.68986304,239.05,239.0,79.0]
["bitfinex","SOLUSD",1732868374732,9.68986304,239.07,239.0,79.0]
["bitfinex","SOLUSD",1732868376022,9.68986304,239.07,239.0,83.184]
["bitfinex","SOLUSD",1732868378226,20.0,239.1,239.0,83.184]
["bitfinex","SOLUSD",1732868378404,9.68986304,239.08,239.0,83.184]
["bitfinex","SOLUSD",1732868378827,9.68986304,239.08,239.0,79.0]
["bitfinex","SOLUSD",1732868379027,9.68986304,239.06,239.0,83.184]
["bitfinex","SOLUSD",1732868381411,4.1825,239.09,239.0,83.184]
["bitfinex","SOLUSD",1732868381412,9.68986304,239.08,239.0,83.184]
["bitfinex","SOLUSD",1732868383828,9.68986304,239.08,239.0,92.87386304]
["bitfinex","SOLUSD",1732868384034,20.0,239.09,239.0,92.87386304]
["bitfinex","SOLUSD",1732868384327,9.68986304,239.08,239.0,92.87386304]
["bitfinex","SOLUSD",1732868384911,20.0,239.12,239.01,16.359]
["bitfinex","SOLUSD",1732868385124,9.68986304,239.09,239.01,16.359]
["bitfinex","SOLUSD",1732868385430,20.0,239.12,239.01,16.359]
["bitfinex","SOLUSD",1732868385616,9.68986304,239.09,239.01,16.359]
["bitfinex","SOLUSD",1732868386936,13.87246304,239.09,239.01,16.359]
["bitfinex","SOLUSD",1732868387122,9.68986304,239.07,239.01,16.359]
["bitfinex","SOLUSD",1732868390727,4.1827,239.08,239.01,16.359]
["bitfinex","SOLUSD",1732868390728,4.1821,239.11,239.01,16.359]
["bitfinex","SOLUSD",1732868390941,9.68986304,239.08,239.01,16.359]
["bitfinex","SOLUSD",1732868392115,4.1821,239.11,239.01,16.359]
["bitfinex","SOLUSD",1732868392116,24.1821,239.11,239.01,16.359]
["bitfinex","SOLUSD",1732868392314,9.68986304,239.09,239.01,16.359]
["bitfinex","SOLUSD",1732868392918,9.68986304,239.09,239.01,20.5429]
["bitfinex","SOLUSD",1732868394019,13.87236304,239.09,239.01,20.5429]
["bitfinex","SOLUSD",1732868397533,13.87236304,239.09,239.01,30.23276304]
["bitfinex","SOLUSD",1732868398735,13.87236304,239.09,239.01,20.5429]
["bitfinex","SOLUSD",1732868398935,13.87236304,239.09,239.01,30.23276304]
["bitfinex","SOLUSD",1732868400036,108.9535,239.16,239.01,30.23276304]
["bitfinex","SOLUSD",1732868400338,9.68986304,239.12,239.03,9.68986304]
["bitfinex","SOLUSD",1732868400830,20.0,239.13,239.05,9.68986304]
["bitfinex","SOLUSD",1732868401036,9.68986304,239.13,239.05,9.68986304]
["bitfinex","SOLUSD",1732868402118,9.68986304,239.13,239.05,13.87306304]
["bitfinex","SOLUSD",1732868404034,98.5,239.19,239.09,9.68986304]
["bitfinex","SOLUSD",1732868404035,4.1809,239.18,239.09,9.68986304]
["bitfinex","SOLUSD",1732868404247,9.68986304,239.17,239.09,25.24536304]
["bitfinex","SOLUSD",1732868404430,4.1802,239.22,239.11,9.68986304]
["bitfinex","SOLUSD",1732868404632,9.68986304,239.19,239.11,9.68986304]
["bitfinex","SOLUSD",1732868405338,9.68986304,239.19,239.12,9.68986304]
["bitfinex","SOLUSD",1732868405640,4.1802,239.22,239.13,9.68986304]
["bitfinex","SOLUSD",1732868405641,9.68986304,239.21,239.13,9.68986304]
["bitfinex","SOLUSD",1732868405814,9.68986304,239.19,239.12,9.68986304]
["bitfinex","SOLUSD",1732868406440,4.1802,239.22,239.13,9.68986304]
["bitfinex","SOLUSD",1732868406644,9.68986304,239.21,239.13,9.68986304]
["bitfinex","SOLUSD",1732868406940,9.68986304,239.22,239.14,9.68986304]
["bitfinex","SOLUSD",1732868407946,4.1793,239.27,239.16,9.68986304]
["bitfinex","SOLUSD",1732868408239,9.68986304,239.23,239.16,9.68986304]
["bitfinex","SOLUSD",1732868409575,9.68986304,239.23,239.14,13.87136304]
["bitfinex","SOLUSD",1732868409840,9.68986304,239.22,239.14,13.87136304]
["bitfinex","SOLUSD",1732868410739,9.68986304,239.23,239.15,9.68986304]
["bitfinex","SOLUSD",1732868410941,9.68986304,239.22,239.13,20.0]
["bitfinex","SOLUSD",1732868411145,9.68986304,239.22,239.14,9.68986304]
["bitfinex","SOLUSD",1732868412123,4.18,239.24,239.14,13.87136304]
["bitfinex","SOLUSD",1732868412525,9.68986304,239.23,239.14,13.87136304]
["bitfinex","SOLUSD",1732868413444,9.68986304,239.23,239.14,4.1815]
["bitfinex","SOLUSD",1732868413641,9.68986304,239.2,239.09,15.5555]
["bitfinex","SOLUSD",1732868413846,9.68986304,239.18,239.1,13.87206304]
["bitfinex","SOLUSD",1732868414243,9.68986304,239.18,239.11,9.68986304]
["bitfinex","SOLUSD",1732868414946,9.68986304,239.18,239.11,13.87196304]
["bitfinex","SOLUSD",1732868415648,9.68986304,239.18,239.11,4.1821]
["bitfinex","SOLUSD",1732868415941,9.68986304,239.18,239.11,13.87196304]
["bitfinex","SOLUSD",1732868416349,9.68986304,239.19,239.11,13.87196304]
["bitfinex","SOLUSD",1732868417829,20.0,239.21,239.13,9.68986304]
["bitfinex","SOLUSD",1732868418134,13.87016304,239.22,239.13,9.68986304]
["bitfinex","SOLUSD",1732868418750,27.290012,239.24,239.15,9.68986304]
["bitfinex","SOLUSD",1732868419053,36.97987504,239.24,239.15,16.09146304]
["bitfinex","SOLUSD",1732868420333,23.110012,239.24,239.17,9.68986304]
["bitfinex","SOLUSD",1732868421743,23.110012,239.24,239.18,9.68986304]
["bitfinex","SOLUSD",1732868422352,23.110012,239.24,239.19,9.68986304]
["bitfinex","SOLUSD",1732868423245,23.110012,239.24,239.2,9.68986304]
["bitfinex","SOLUSD",1732868424238,23.110012,239.24,239.2,13.87036304]
["bitfinex","SOLUSD",1732868424848,23.110012,239.24,239.21,9.68986304]
["bitfinex","SOLUSD",1732868425360,23.110012,239.24,239.21,13.87026304]
["bitfinex","SOLUSD",1732868425558,23.110012,239.24,239.22,9.68986304]
["bitfinex","SOLUSD",1732868426638,23.110012,239.24,239.23,9.68986304]
["bitfinex","SOLUSD",1732868428355,23.110012,239.24,239.23,31.35096304]
["bitfinex","SOLUSD",1732868430262,23.110012,239.24,239.23,21.6611]
["bitfinex","SOLUSD",1732868430561,23.110012,239.24,239.23,31.35096304]
["bitfinex","SOLUSD",1732868436063,23.110012,239.24,239.23,21.6611]
["bitfinex","SOLUSD",1732868436244,23.110012,239.24,239.23,31.35096304]
["bitfinex","SOLUSD",1732868443163,23.110012,239.24,239.22,4.1801]
["bitfinex","SOLUSD",1732868445063,23.110012,239.24,239.21,9.68986304]
["bitfinex","SOLUSD",1732868445262,23.110012,239.24,239.2,24.1804]
["bitfinex","SOLUSD",1732868449161,36.97977504,239.24,239.14,4.1816]
["bitfinex","SOLUSD",1732868449366,36.97977504,239.24,239.14,13.87146304]
["bitfinex","SOLUSD",1732868449960,9.68986304,239.22,239.14,13.87146304]
["bitfinex","SOLUSD",1732868450359,9.68986304,239.2,239.1,15.7413]
["bitfinex","SOLUSD",1732868450555,9.68986304,239.16,239.09,9.68986304]
["bitfinex","SOLUSD",1732868450750,9.68986304,239.16,239.07,4.1828]
["bitfinex","SOLUSD",1732868450956,9.68986304,239.14,239.07,9.68986304]
["bitfinex","SOLUSD",1732868451159,9.68986304,239.12,239.0,85.216]
["bitfinex","SOLUSD",1732868451364,9.68986304,239.12,239.04,9.68986304]
["bitfinex","SOLUSD",1732868452367,13.87196304,239.12,239.02,9.68986304]
["bitfinex","SOLUSD",1732868453453,13.87196304,239.12,239.02,13.87346304]
["bitfinex","SOLUSD",1732868454458,9.68986304,239.1,239.02,13.87346304]
["bitfinex","SOLUSD",1732868457763,9.68986304,239.08,239.0,79.0]
["bitfinex","SOLUSD",1732868458272,9.68986304,239.08,239.01,9.68986304]
["bitfinex","SOLUSD",1732868460867,13.87226304,239.1,239.01,13.87366304]
["bitfinex","SOLUSD",1732868461072,9.68986304,239.1,239.03,9.68986304]
["bitfinex","SOLUSD",1732868461853,9.68986304,239.1,239.02,9.68986304]
["bitfinex","SOLUSD",1732868462962,9.68986304,239.08,239.0,88.68986304]
["bitfinex","SOLUSD",1732868463180,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868464080,9.68986304,239.08,239.0,88.68986304]
["bitfinex","SOLUSD",1732868464981,13.87266304,239.08,239.0,88.68986304]
["bitfinex","SOLUSD",1732868468394,9.68986304,239.06,239.0,79.0]
["bitfinex","SOLUSD",1732868470369,4.1829,239.07,239.0,88.68986304]
["bitfinex","SOLUSD",1732868472888,9.68986304,239.04,239.0,79.0]
["bitfinex","SOLUSD",1732868475092,9.68986304,239.02,239.0,79.0]
["bitfinex","SOLUSD",1732868475666,9.68986304,239.01,239.0,79.0]
["bitfinex","SOLUSD",1732868477171,13.87376304,239.01,239.0,79.0]
["bitfinex","SOLUSD",1732868480190,13.87376304,239.01,239.0,32.94372585]
["bitfinex","SOLUSD",1732868480597,28.98056304,239.01,239.0,16.27712585]
["bitfinex","SOLUSD",1732868481082,33.98056304,239.01,239.0,16.27712585]
["bitfinex","SOLUSD",1732868481290,38.98056304,239.01,239.0,8.59942585]
["bitfinex","SOLUSD",1732868481791,38.98056304,239.01,239.0,4.82192585]
["bitfinex","SOLUSD",1732868481989,38.98056304,239.01,239.0,1.80552585]
["bitfinex","SOLUSD",1732868482189,33.98056304,239.01,239.0,1.80552585]
["bitfinex","SOLUSD",1732868482494,38.98056304,239.01,239.0,1.80552585]
["bitfinex","SOLUSD",1732868482994,20.0,238.98,238.83,4.187]
["bitfinex","SOLUSD",1732868483292,9.68986304,238.88,238.82,15.8078]
["bitfinex","SOLUSD",1732868483495,9.68986304,238.86,238.82,15.8078]
["bitfinex","SOLUSD",1732868483705,9.68986304,238.86,238.79,9.68986304]
["bitfinex","SOLUSD",1732868484625,9.68986304,238.88,238.81,9.68986304]
["bitfinex","SOLUSD",1732868485590,9.68986304,238.88,238.82,4.1872]
["bitfinex","SOLUSD",1732868485801,20.0,238.93,238.83,9.68986304]
["bitfinex","SOLUSD",1732868485985,9.68986304,238.91,238.82,4.1872]
["bitfinex","SOLUSD",1732868486199,9.68986304,238.91,238.82,13.87706304]
["bitfinex","SOLUSD",1732868486700,9.68986304,238.91,238.82,4.1872]
["bitfinex","SOLUSD",1732868486999,9.68986304,238.91,238.82,13.87706304]
["bitfinex","SOLUSD",1732868487177,9.68986304,238.89,238.82,13.87706304]
["bitfinex","SOLUSD",1732868487589,9.68986304,238.86,238.8,4.1874]
["bitfinex","SOLUSD",1732868488381,9.68986304,238.86,238.78,13.87766304]
["bitfinex","SOLUSD",1732868488584,9.68986304,238.84,238.77,15.2163]
["bitfinex","SOLUSD",1732868494703,29.68986304,238.87,238.79,9.68986304]
["bitfinex","SOLUSD",1732868495285,102.6858,238.9,238.81,9.68986304]
["bitfinex","SOLUSD",1732868495507,9.68986304,238.89,238.81,9.68986304]
["bitfinex","SOLUSD",1732868496211,9.68986304,238.89,238.77,19.4044]
["bitfinex","SOLUSD",1732868496212,9.68986304,238.91,238.83,9.68986304]
["bitfinex","SOLUSD",1732868496907,9.68986304,238.91,238.85,9.68986304]
["bitfinex","SOLUSD",1732868497106,9.68986304,238.91,238.83,9.68986304]
["bitfinex","SOLUSD",1732868497284,13.87546304,238.91,238.81,13.87716304]
["bitfinex","SOLUSD",1732868498204,4.1854,238.93,238.83,9.68986304]
["bitfinex","SOLUSD",1732868498507,9.68986304,238.91,238.83,9.68986304]
["bitfinex","SOLUSD",1732868499406,20.0,238.88,238.8,4.1875]
["bitfinex","SOLUSD",1732868499709,9.70169649,238.89,238.81,9.70169649]
["bitfinex","SOLUSD",1732868500913,20.0,238.92,238.83,9.70169649]
["bitfinex","SOLUSD",1732868501093,9.70169649,238.93,238.83,9.70169649]
["bitfinex","SOLUSD",1732868502203,13.88699649,238.93,238.84,4.1869]
["bitfinex","SOLUSD",1732868502710,13.88639649,238.97,238.87,9.70169649]
["bitfinex","SOLUSD",1732868503793,13.88639649,238.97,238.87,13.88799649]
["bitfinex","SOLUSD",1732868503991,4.1847,238.97,238.87,13.88799649]
["bitfinex","SOLUSD",1732868504210,9.70169649,238.96,238.87,13.88799649]
["bitfinex","SOLUSD",1732868504506,13.88639649,238.97,238.87,13.88799649]
["bitfinex","SOLUSD",1732868504804,9.69792436,238.96,238.88,13.88402436]
["bitfinex","SOLUSD",1732868505007,9.69792436,238.94,238.85,20.1389]
["bitfinex","SOLUSD",1732868506005,9.69792436,238.95,238.86,13.88432436]
["bitfinex","SOLUSD",1732868506398,9.69792436,238.95,238.88,9.69792436]
["bitfinex","SOLUSD",1732868506807,13.88292436,238.95,238.88,9.69792436]
["bitfinex","SOLUSD",1732868508010,9.69792436,238.95,238.88,9.69792436]
["bitfinex","SOLUSD",1732868508388,9.69792436,238.97,238.88,9.69792436]
["bitfinex","SOLUSD",1732868508589,9.69792436,238.97,238.88,13.88402436]
["bitfinex","SOLUSD",1732868509192,9.69792436,238.95,238.86,13.88422436]
["bitfinex","SOLUSD",1732868509405,9.69792436,238.93,238.86,9.69792436]
["bitfinex","SOLUSD",1732868509888,13.88322436,238.93,238.85,15.9522]
["bitfinex","SOLUSD",1732868510090,9.69792436,238.91,238.85,15.9522]
["bitfinex","SOLUSD",1732868510711,9.69792436,238.89,238.85,15.9522]
["bitfinex","SOLUSD",1732868511205,9.69792436,238.89,238.81,13.88522436]
["bitfinex","SOLUSD",1732868512698,4.1857,238.91,238.83,9.69792436]
["bitfinex","SOLUSD",1732868512893,13.88362436,238.91,238.83,9.69792436]
["bitfinex","SOLUSD",1732868513095,9.69792436,238.89,238.81,13.88522436]
["bitfinex","SOLUSD",1732868514101,9.69792436,238.87,238.78,16.4923]
["bitfinex","SOLUSD",1732868514419,9.69792436,238.87,238.79,10.1907]
["bitfinex","SOLUSD",1732868518005,13.88422436,238.87,238.79,10.1907]
["bitfinex","SOLUSD",1732868519617,13.88422436,238.87,238.8,9.69792436]
["bitfinex","SOLUSD",1732868521014,4.1858,238.9,238.82,9.69792436]
["bitfinex","SOLUSD",1732868521327,4.1851,238.94,238.84,9.69792436]
["bitfinex","SOLUSD",1732868521621,9.69792436,238.92,238.84,9.69792436]
["bitfinex","SOLUSD",1732868521920,9.69792436,238.92,238.79,10.1907]
["bitfinex","SOLUSD",1732868522101,9.69792436,238.92,238.84,9.69792436]
["bitfinex","SOLUSD",1732868522818,13.88342436,238.92,238.84,9.69792436]
["bitfinex","SOLUSD",1732868523326,9.69792436,238.94,238.86,9.69792436]
["bitfinex","SOLUSD",1732868523625,9.69792436,238.94,238.8,54.28347114]
["bitfinex","SOLUSD",1732868523916,9.69792436,238.92,238.85,9.69792436]
["bitfinex","SOLUSD",1732868525209,9.69792436,238.9,238.83,9.69792436]
["bitfinex","SOLUSD",1732868525415,9.69792436,238.88,238.79,15.70092436]
["bitfinex","SOLUSD",1732868525617,4.1856,238.92,238.79,15.70092436]
["bitfinex","SOLUSD",1732868525805,9.69792436,238.91,238.83,9.69792436]
["bitfinex","SOLUSD",1732868526621,4.1858,238.9,238.83,9.69792436]
["bitfinex","SOLUSD",1732868527527,4.1858,238.9,238.81,4.1873]
["bitfinex","SOLUSD",1732868527701,4.1858,238.9,238.82,9.69792436]
["bitfinex","SOLUSD",1732868529318,4.1858,238.9,238.82,13.88512436]
["bitfinex","SOLUSD",1732868529718,4.1858,238.9,238.84,9.69792436]
["bitfinex","SOLUSD",1732868531099,20.0,238.93,238.86,9.69792436]
["bitfinex","SOLUSD",1732868531297,13.88302436,238.95,238.88,9.69792436]
["bitfinex","SOLUSD",1732868534108,4.1851,238.95,238.88,9.69792436]
["bitfinex","SOLUSD",1732868534605,13.88302436,238.95,238.88,9.69792436]
["bitfinex","SOLUSD",1732868535501,4.1851,238.95,238.88,9.69792436]
["bitfinex","SOLUSD",1732868537012,4.1851,238.95,238.87,4.1863]
["bitfinex","SOLUSD",1732868537207,4.1851,238.95,238.88,9.69792436]
["bitfinex","SOLUSD",1732868541712,20.0,238.97,238.88,9.69792436]
["bitfinex","SOLUSD",1732868541913,4.1848,238.96,238.88,9.69792436]
["bitfinex","SOLUSD",1732868542115,4.1848,238.96,238.9,9.69792436]
["bitfinex","SOLUSD",1732868542308,16.3435,239.01,238.92,9.69792436]
["bitfinex","SOLUSD",1732868542625,4.1841,239.0,238.92,9.69792436]
["bitfinex","SOLUSD",1732868543744,9.69792436,238.99,238.92,9.69792436]
["bitfinex","SOLUSD",1732868544124,20.0,238.96,238.86,16.2749]
["bitfinex","SOLUSD",1732868544441,20.0,238.97,238.89,9.69792436]
["bitfinex","SOLUSD",1732868545313,4.1848,238.96,238.89,9.69792436]
["bitfinex","SOLUSD",1732868545729,9.69792436,239.01,238.93,9.69792436]
["bitfinex","SOLUSD",1732868546331,9.69792436,238.99,238.88,6.0165]
["bitfinex","SOLUSD",1732868546635,9.69792436,238.99,238.89,9.69792436]
["bitfinex","SOLUSD",1732868547134,9.69792436,238.97,238.89,9.69792436]
["bitfinex","SOLUSD",1732868547536,13.88262436,238.97,238.89,9.69792436]
["bitfinex","SOLUSD",1732868548418,10.4589,239.03,238.91,9.69792436]
["bitfinex","SOLUSD",1732868548419,9.69792436,238.99,238.91,9.69792436]
["bitfinex","SOLUSD",1732868549427,9.69792436,238.99,238.88,10.2026]
["bitfinex","SOLUSD",1732868549736,4.1844,238.98,238.91,9.69792436]
["bitfinex","SOLUSD",1732868552026,4.1844,238.98,238.89,4.186]
["bitfinex","SOLUSD",1732868552338,9.69792436,238.95,238.86,16.2749]
["bitfinex","SOLUSD",1732868552511,9.69792436,238.95,238.86,30.15932436]
["bitfinex","SOLUSD",1732868552837,9.69792436,238.95,238.88,9.69792436]
["bitfinex","SOLUSD",1732868553925,20.0,238.97,238.88,9.69792436]
["bitfinex","SOLUSD",1732868554234,20.0,238.97,238.9,9.69792436]
["bitfinex","SOLUSD",1732868554415,20.0,238.96,238.9,9.69792436]
["bitfinex","SOLUSD",1732868554612,20.0,238.97,238.9,9.69792436]
["bitfinex","SOLUSD",1732868554920,20.0,238.96,238.9,9.69792436]
["bitfinex","SOLUSD",1732868555433,20.0,238.96,238.9,13.88362436]
["bitfinex","SOLUSD",1732868555619,20.0,238.97,238.9,13.88362436]
["bitfinex","SOLUSD",1732868557112,20.0,238.97,238.9,9.69792436]
["bitfinex","SOLUSD",1732868559039,10.4587,239.04,238.9,9.69792436]
["bitfinex","SOLUSD",1732868559338,9.69792436,239.02,238.87,4.1863]
["bitfinex","SOLUSD",1732868559660,9.69792436,239.02,238.93,9.69792436]
["bitfinex","SOLUSD",1732868561137,4.1839,239.01,238.93,9.69792436]
["bitfinex","SOLUSD",1732868562942,9.69792436,239.0,238.93,9.69792436]
["bitfinex","SOLUSD",1732868563621,29.69792436,239.01,238.86,7.88334216]
["bitfinex","SOLUSD",1732868563821,29.69792436,239.01,238.93,9.69792436]
["bitfinex","SOLUSD",1732868565124,33.88192436,239.01,238.93,9.69792436]
["bitfinex","SOLUSD",1732868571250,33.88192436,239.01,238.93,13.88312436]
["bitfinex","SOLUSD",1732868577327,20.0,239.01,238.95,9.69792436]
["bitfinex","SOLUSD",1732868577533,20.0,239.01,238.97,9.69792436]
["bitfinex","SOLUSD",1732868577738,4.183,239.06,238.99,9.69792436]
["bitfinex","SOLUSD",1732868577927,13.88092436,239.06,238.99,9.69792436]
["bitfinex","SOLUSD",1732868578848,4.183,239.06,238.99,9.69792436]
["bitfinex","SOLUSD",1732868579028,20.0,239.05,238.99,13.88212436]
["bitfinex","SOLUSD",1732868580029,20.0,239.05,238.99,9.69792436]
["bitfinex","SOLUSD",1732868582632,24.1832,239.05,238.99,9.69792436]
["bitfinex","SOLUSD",1732868582941,9.69792436,239.04,238.95,9.69792436]
["bitfinex","SOLUSD",1732868583245,9.69792436,239.0,238.92,9.69792436]
["bitfinex","SOLUSD",1732868583432,9.69792436,239.0,238.9,6.2187]
["bitfinex","SOLUSD",1732868583639,9.69792436,239.0,238.91,9.69792436]
["bitfinex","SOLUSD",1732868584454,4.1842,238.99,238.91,9.69792436]
["bitfinex","SOLUSD",1732868585452,9.69792436,238.96,238.87,9.69792436]
["bitfinex","SOLUSD",1732868586533,13.88282436,238.96,238.87,9.69792436]
["bitfinex","SOLUSD",1732868587248,4.1849,238.96,238.89,9.69792436]
["bitfinex","SOLUSD",1732868588244,4.1849,238.96,238.87,9.69792436]
["bitfinex","SOLUSD",1732868589252,4.1849,238.96,238.89,9.69792436]
["bitfinex","SOLUSD",1732868590134,4.1849,238.96,238.9,9.69792436]
["bitfinex","SOLUSD",1732868593367,4.1845,238.98,238.92,9.69792436]
["bitfinex","SOLUSD",1732868593658,4.1842,239.0,238.94,9.69792436]
["bitfinex","SOLUSD",1732868594551,4.1837,239.02,238.94,9.69792436]
["bitfinex","SOLUSD",1732868594933,20.0,239.0,238.94,9.69792436]
["bitfinex","SOLUSD",1732868595353,4.1837,239.02,238.94,9.69792436]
["bitfinex","SOLUSD",1732868595554,20.0,239.0,238.94,9.69792436]
["bitfinex","SOLUSD",1732868595762,24.1841,239.0,238.94,9.69792436]
["bitfinex","SOLUSD",1732868596059,4.1841,239.0,238.94,9.69792436]
["bitfinex","SOLUSD",1732868596755,4.1837,239.02,238.94,9.69792436]
["bitfinex","SOLUSD",1732868598054,9.69792436,239.01,238.92,9.69792436]
["bitfinex","SOLUSD",1732868599137,4.1841,239.0,238.92,9.69792436]
["bitfinex","SOLUSD",1732868599865,4.1841,239.0,238.94,9.69792436]
["bitfinex","SOLUSD",1732868600156,20.0,239.02,238.94,9.69792436]
["bitfinex","SOLUSD",1732868600754,9.69792436,239.03,238.96,9.69792436]
["bitfinex","SOLUSD",1732868600966,4.1834,239.04,238.96,9.69792436]
["bitfinex","SOLUSD",1732868602651,24.98082436,239.05,238.91,10.4641]
["bitfinex","SOLUSD",1732868602839,24.98082436,239.05,238.96,9.69792436]
["bitfinex","SOLUSD",1732868603646,29.16412436,239.05,238.96,9.69792436]
["bitfinex","SOLUSD",1732868606255,19.4662,239.05,238.98,9.69792436]
["bitfinex","SOLUSD",1732868607260,4.1833,239.05,238.98,9.69792436]
["bitfinex","SOLUSD",1732868607960,20.0,239.04,238.98,13.88222436]
["bitfinex","SOLUSD",1732868610555,4.1831,239.06,239.0,9.69792436]
["bitfinex","SOLUSD",1732868614159,4.1831,239.06,238.94,4.1851]
["bitfinex","SOLUSD",1732868614366,4.1831,239.06,238.98,9.69792436]
["bitfinex","SOLUSD",1732868617270,4.1831,239.06,238.98,13.88232436]
["bitfinex","SOLUSD",1732868617446,4.1823,239.1,239.02,9.69792436]
["bitfinex","SOLUSD",1732868617766,13.88022436,239.1,239.02,9.69792436]
["bitfinex","SOLUSD",1732868619973,13.88022436,239.1,239.0,9.69792436]
["bitfinex","SOLUSD",1732868619974,9.69792436,239.08,239.0,9.69792436]
["bitfinex","SOLUSD",1732868620655,13.88062436,239.08,239.0,9.69792436]
["bitfinex","SOLUSD",1732868621180,13.88062436,239.08,239.0,13.88192436]
["bitfinex","SOLUSD",1732868621671,13.88062436,239.08,239.0,9.69792436]
["bitfinex","SOLUSD",1732868623164,13.88062436,239.08,238.95,4.1849]
["bitfinex","SOLUSD",1732868623465,9.69792436,239.06,238.97,9.69792436]
["bitfinex","SOLUSD",1732868624558,4.1832,239.05,238.97,9.69792436]
["bitfinex","SOLUSD",1732868624753,13.88112436,239.05,238.97,9.69792436]
["bitfinex","SOLUSD",1732868629273,13.88112436,239.05,238.92,0.83468848]
["bitfinex","SOLUSD",1732868629571,13.88112436,239.05,238.98,9.69792436]
["bitfinex","SOLUSD",1732868631370,29.69792436,239.07,238.98,9.69792436]
["bitfinex","SOLUSD",1732868631579,29.69792436,239.07,238.95,4.1848]
["bitfinex","SOLUSD",1732868631764,29.69792436,239.07,238.97,9.69792436]
["bitfinex","SOLUSD",1732868633082,4.183,239.06,238.97,9.69792436]
["bitfinex","SOLUSD",1732868634661,9.69792436,239.05,238.96,9.69792436]
["bitfinex","SOLUSD",1732868635254,25.64252436,239.03,238.93,9.69792436]
["bitfinex","SOLUSD",1732868635474,9.69792436,239.01,238.93,9.69792436]
["bitfinex","SOLUSD",1732868636255,4.1841,239.0,238.93,9.69792436]
["bitfinex","SOLUSD",1732868637177,4.1841,239.0,238.95,9.69792436]
["bitfinex","SOLUSD",1732868637381,25.64252436,239.03,238.95,9.69792436]
["bitfinex","SOLUSD",1732868637683,4.1837,239.02,238.95,9.69792436]
["bitfinex","SOLUSD",1732868641583,9.69792436,239.01,238.93,9.69792436]
["bitfinex","SOLUSD",1732868643074,4.1841,239.0,238.93,9.69792436]
["bitfinex","SOLUSD",1732868643275,4.1841,239.0,238.91,4.1856]
["bitfinex","SOLUSD",1732868643478,9.69792436,238.99,238.86,0.83482278]
["bitfinex","SOLUSD",1732868643775,4.1841,239.0,238.81,10.4683]
["bitfinex","SOLUSD",1732868643776,9.69792436,238.95,238.87,9.69792436]
["bitfinex","SOLUSD",1732868644885,9.69792436,238.95,238.87,13.88412436]
["bitfinex","SOLUSD",1732868645259,4.1849,238.96,238.89,9.69792436]
["bitfinex","SOLUSD",1732868645982,9.69792436,238.95,238.87,9.69792436]
["bitfinex","SOLUSD",1732868646192,9.69792436,238.91,238.82,4.1872]
["bitfinex","SOLUSD",1732868646377,9.69792436,238.91,238.83,9.69792436]
["bitfinex","SOLUSD",1732868647262,4.1856,238.91,238.85,9.69792436]
["bitfinex","SOLUSD",1732868647475,35.62982436,238.95,238.87,9.69792436]
["bitfinex","SOLUSD",1732868647678,4.1851,238.94,238.87,9.69792436]
["bitfinex","SOLUSD",1732868650080,13.88302436,238.94,238.85,9.69792436]
["bitfinex","SOLUSD",1732868650285,9.69792436,238.92,238.82,4.1872]
["bitfinex","SOLUSD",1732868650467,9.69792436,238.9,238.82,9.69792436]
["bitfinex","SOLUSD",1732868651983,9.69792436,238.9,238.82,13.88512436]
["bitfinex","SOLUSD",1732868652869,20.0,238.89,238.84,9.69792436]
["bitfinex","SOLUSD",1732868654788,20.0,238.89,238.79,4.1877]
["bitfinex","SOLUSD",1732868654970,20.0,238.89,238.83,9.69792436]
["bitfinex","SOLUSD",1732868656188,13.88352436,238.92,238.85,9.69792436]
["bitfinex","SOLUSD",1732868656886,13.88352436,238.92,238.84,9.69792436]
["bitfinex","SOLUSD",1732868657886,13.88352436,238.92,238.82,4.1872]
["bitfinex","SOLUSD",1732868657887,20.0,238.91,238.86,9.69792436]
["bitfinex","SOLUSD",1732868658084,4.1848,238.96,238.88,9.69792436]
["bitfinex","SOLUSD",1732868658287,13.88272436,238.96,238.88,9.69792436]
["bitfinex","SOLUSD",1732868658495,9.69792436,238.94,238.86,9.69792436]
["bitfinex","SOLUSD",1732868658879,9.69792436,238.94,238.82,4.1872]
["bitfinex","SOLUSD",1732868659081,9.69792436,238.94,238.86,9.69792436]
["bitfinex","SOLUSD",1732868659285,4.1853,238.93,238.86,9.69792436]
["bitfinex","SOLUSD",1732868660192,4.1853,238.93,238.81,4.1874]
["bitfinex","SOLUSD",1732868660489,4.1853,238.93,238.85,9.69792436]
["bitfinex","SOLUSD",1732868660793,13.88322436,238.93,238.81,24.1874]
["bitfinex","SOLUSD",1732868660970,13.88322436,238.93,238.78,0.83511828]
["bitfinex","SOLUSD",1732868661169,9.69792436,238.91,238.82,9.69792436]
["bitfinex","SOLUSD",1732868662289,4.1858,238.9,238.82,9.69792436]
["bitfinex","SOLUSD",1732868664890,4.1858,238.9,238.78,4.1879]
["bitfinex","SOLUSD",1732868665091,22.435,238.93,238.84,9.69792436]
["bitfinex","SOLUSD",1732868665300,4.1856,238.92,238.86,9.69792436]
["bitfinex","SOLUSD",1732868665488,4.1848,238.96,238.86,9.69792436]
["bitfinex","SOLUSD",1732868665691,9.69792436,238.95,238.86,9.69792436]
["bitfinex","SOLUSD",1732868666775,4.1851,238.94,238.84,4.1868]
["bitfinex","SOLUSD",1732868666981,4.1851,238.94,238.87,9.69792436]
["bitfinex","SOLUSD",1732868667899,20.0,238.93,238.87,9.69792436]
["bitfinex","SOLUSD",1732868668097,9.69792436,238.95,238.87,9.69792436]
["bitfinex","SOLUSD",1732868668591,4.1846,238.98,238.91,9.69792436]
["bitfinex","SOLUSD",1732868668784,9.69792436,238.97,238.85,4.1866]
["bitfinex","SOLUSD",1732868668977,9.69792436,238.97,238.9,9.69792436]
["bitfinex","SOLUSD",1732868669791,4.1848,238.96,238.9,9.69792436]
["bitfinex","SOLUSD",1732868670811,4.1848,238.96,238.84,4.1869]
["bitfinex","SOLUSD",1732868671004,4.1848,238.96,238.89,9.69792436]
["bitfinex","SOLUSD",1732868672807,4.1848,238.96,238.88,4.186]
["bitfinex","SOLUSD",1732868672984,4.1848,238.96,238.9,9.69792436]
["bitfinex","SOLUSD",1732868673890,9.69792436,238.99,238.9,9.69792436]
["bitfinex","SOLUSD",1732868674212,9.69792436,238.99,238.88,4.186]
["bitfinex","SOLUSD",1732868674510,9.69792436,238.99,238.9,9.69792436]
["bitfinex","SOLUSD",1732868675101,4.1844,238.98,238.9,9.69792436]
["bitfinex","SOLUSD",1732868675619,13.88222436,238.99,238.9,9.69792436]
["bitfinex","SOLUSD",1732868675910,4.1843,238.99,238.92,9.69792436]
["bitfinex","SOLUSD",1732868678819,4.1843,238.99,238.88,20.0]
["bitfinex","SOLUSD",1732868679024,4.1843,238.99,238.92,9.69792436]
["bitfinex","SOLUSD",1732868682630,21.4874,239.01,238.94,9.69792436]
["bitfinex","SOLUSD",1732868682808,113.5289,239.07,238.92,38.79169744]
["bitfinex","SOLUSD",1732868683123,9.69792436,239.06,238.98,9.69792436]
["bitfinex","SOLUSD",1732868683700,9.69792436,239.05,238.98,9.69792436]
["bitfinex","SOLUSD",1732868684024,4.1833,239.05,238.98,9.69792436]
["bitfinex","SOLUSD",1732868684330,9.69792436,239.06,238.99,9.69792436]
["bitfinex","SOLUSD",1732868684705,28.90982436,239.07,238.99,9.69792436]
["bitfinex","SOLUSD",1732868685096,15.0289,239.07,239.02,9.69792436]
["bitfinex","SOLUSD",1732868685613,15.0289,239.07,239.01,9.69792436]
["bitfinex","SOLUSD",1732868686427,15.6589,239.12,239.03,9.69792436]
["bitfinex","SOLUSD",1732868686613,15.6589,239.12,239.05,9.69792436]
["bitfinex","SOLUSD",1732868686800,15.6589,239.12,239.06,9.69792436]
["bitfinex","SOLUSD",1732868687005,15.6589,239.12,239.05,9.69792436]
["bitfinex","SOLUSD",1732868687006,25.35682436,239.12,239.05,9.69792436]
["bitfinex","SOLUSD",1732868687266,15.6589,239.12,239.06,9.69792436]
["bitfinex","SOLUSD",1732868687400,6.0573,239.13,239.06,9.69792436]
["bitfinex","SOLUSD",1732868687607,9.69792436,239.14,239.06,9.69792436]
["bitfinex","SOLUSD",1732868687805,9.69792436,239.13,239.05,9.69792436]
["bitfinex","SOLUSD",1732868688426,13.87972436,239.13,239.05,9.69792436]
["bitfinex","SOLUSD",1732868688930,13.87972436,239.13,239.03,4.1834]
["bitfinex","SOLUSD",1732868689099,13.87972436,239.13,239.05,9.69792436]
["bitfinex","SOLUSD",1732868690116,13.87972436,239.13,239.06,9.69792436]
["bitfinex","SOLUSD",1732868692818,13.87972436,239.13,239.0,4.1841]
["bitfinex","SOLUSD",1732868693129,13.87972436,239.13,239.05,9.69792436]
["bitfinex","SOLUSD",1732868693624,9.69792436,239.12,239.04,9.69792436]
["bitfinex","SOLUSD",1732868694133,4.1821,239.11,239.04,9.69792436]
["bitfinex","SOLUSD",1732868694927,4.1821,239.11,239.02,4.1836]
["bitfinex","SOLUSD",1732868695226,4.1821,239.11,239.05,9.69792436]
["bitfinex","SOLUSD",1732868696826,4.1821,239.11,238.98,0.83444324]
["bitfinex","SOLUSD",1732868697003,4.1821,239.11,239.05,9.69792436]
["bitfinex","SOLUSD",1732868698818,4.1821,239.11,239.02,4.1837]
["bitfinex","SOLUSD",1732868699020,4.1821,239.11,239.05,9.69792436]
["bitfinex","SOLUSD",1732868700228,4.1821,239.11,238.98,0.83443285]
["bitfinex","SOLUSD",1732868700430,9.69792436,239.09,238.95,15.3003]
["bitfinex","SOLUSD",1732868700631,9.69792436,239.09,239.01,9.69792436]
["bitfinex","SOLUSD",1732868700934,9.69792436,239.09,238.97,4.1845]
["bitfinex","SOLUSD",1732868700935,9.69792436,239.09,239.02,9.69792436]
["bitfinex","SOLUSD",1732868701239,24.1819,239.13,239.05,9.69792436]
["bitfinex","SOLUSD",1732868701538,24.1819,239.13,239.0,20.0]
["bitfinex","SOLUSD",1732868701730,20.0,239.12,239.08,9.69792436]
["bitfinex","SOLUSD",1732868702829,21.4926,239.18,239.04,0.83437679]
["bitfinex","SOLUSD",1732868703143,20.0,239.13,239.08,9.69792436]
["bitfinex","SOLUSD",1732868703833,4.1811,239.17,239.11,9.69792436]
["bitfinex","SOLUSD",1732868704228,4.1811,239.17,239.12,9.69792436]
["bitfinex","SOLUSD",1732868704930,4.1811,239.17,239.08,5.01683779]
["bitfinex","SOLUSD",1732868705115,4.1811,239.17,239.12,9.69792436]
["bitfinex","SOLUSD",1732868706836,4.1811,239.17,239.08,5.01683779]
["bitfinex","SOLUSD",1732868707032,4.1811,239.17,239.11,9.69792436]
["bitfinex","SOLUSD",1732868707633,15.4063,239.18,239.12,9.69792436]
["bitfinex","SOLUSD",1732868708524,19.5872,239.18,239.12,9.69792436]
["bitfinex","SOLUSD",1732868708935,29.28512436,239.18,239.1,9.69792436]
["bitfinex","SOLUSD",1732868709927,29.28512436,239.18,239.1,13.88022436]
["bitfinex","SOLUSD",1732868710844,29.28512436,239.18,239.06,4.183]
["bitfinex","SOLUSD",1732868711048,29.28512436,239.18,239.09,9.69792436]
["bitfinex","SOLUSD",1732868711235,9.69792436,239.16,239.07,9.69792436]
["bitfinex","SOLUSD",1732868711829,9.69792436,239.14,239.07,9.69792436]
["bitfinex","SOLUSD",1732868712836,9.69792436,239.14,239.04,20.0]
["bitfinex","SOLUSD",1732868713032,15.4063,239.18,239.02,4.1837]
["bitfinex","SOLUSD",1732868713234,9.69792436,239.12,239.04,9.69792436]
["bitfinex","SOLUSD",1732868715043,9.69792436,239.12,239.05,9.69792436]
["bitfinex","SOLUSD",1732868715618,20.04672436,239.14,239.05,13.88112436]
["bitfinex","SOLUSD",1732868715819,10.3488,239.14,239.07,9.69792436]
["bitfinex","SOLUSD",1732868716032,10.3488,239.14,239.05,4.1832]
["bitfinex","SOLUSD",1732868716241,10.3488,239.14,239.06,9.69792436]
["bitfinex","SOLUSD",1732868718352,20.04672436,239.14,239.06,9.69792436]
["bitfinex","SOLUSD",1732868719247,15.4063,239.18,239.05,4.1831]
["bitfinex","SOLUSD",1732868719248,19.5873,239.18,239.05,4.1831]
["bitfinex","SOLUSD",1732868719448,9.69792436,239.13,239.04,9.69792436]
["bitfinex","SOLUSD",1732868719622,9.69792436,239.11,239.04,9.69792436]
["bitfinex","SOLUSD",1732868719825,9.69792436,239.09,239.0,4.1841]
["bitfinex","SOLUSD",1732868720030,9.69792436,239.09,239.0,13.88202436]
["bitfinex","SOLUSD",1732868720227,13.88042436,239.09,239.0,13.88202436]
["bitfinex","SOLUSD",1732868721229,4.1825,239.09,239.0,13.88202436]
["bitfinex","SOLUSD",1732868721435,9.69792436,239.08,239.0,13.88202436]
["bitfinex","SOLUSD",1732868721634,4.1825,239.09,239.0,13.88202436]
["bitfinex","SOLUSD",1732868721843,13.88042436,239.09,239.0,13.88202436]
["bitfinex","SOLUSD",1732868722956,13.88042436,239.09,238.98,20.0]
["bitfinex","SOLUSD",1732868723259,4.1825,239.09,239.0,9.69792436]
["bitfinex","SOLUSD",1732868723459,9.69792436,239.08,239.0,9.69792436]
["bitfinex","SOLUSD",1732868723939,6.1599,239.11,239.02,9.69792436]
["bitfinex","SOLUSD",1732868724141,9.69792436,239.1,239.02,13.88162436]
["bitfinex","SOLUSD",1732868724953,9.69792436,239.1,238.98,20.0]
["bitfinex","SOLUSD",1732868725141,4.1816,239.14,239.06,9.69792436]
["bitfinex","SOLUSD",1732868725344,13.87952436,239.14,239.03,20.0]
["bitfinex","SOLUSD",1732868725728,13.87952436,239.14,239.04,9.69792436]
["bitfinex","SOLUSD",1732868726237,13.87952436,239.14,239.05,4.1832]
["bitfinex","SOLUSD",1732868726932,13.87952436,239.14,239.05,13.88112436]
["bitfinex","SOLUSD",1732868727728,4.1813,239.16,239.05,13.88112436]
["bitfinex","SOLUSD",1732868727932,9.69792436,239.13,239.05,13.88112436]
["bitfinex","SOLUSD",1732868728567,4.1813,239.16,239.05,13.88112436]
["bitfinex","SOLUSD",1732868728858,13.87982436,239.13,239.03,4.1834]
["bitfinex","SOLUSD",1732868729067,9.69792436,239.11,239.03,4.1834]
["bitfinex","SOLUSD",1732868730969,9.69792436,239.11,238.99,10.4606]
["bitfinex","SOLUSD",1732868731256,9.69792436,239.11,239.01,9.69792436]
["bitfinex","SOLUSD",1732868731845,6.487,239.17,239.01,9.69792436]
["bitfinex","SOLUSD",1732868732051,9.69792436,239.12,239.03,9.69792436]
["bitfinex","SOLUSD",1732868732863,9.69792436,239.12,239.02,4.1837]
["bitfinex","SOLUSD",1732868733039,20.0,239.14,239.04,13.88122436]
["bitfinex","SOLUSD",1732868733238,4.1813,239.16,239.04,13.88122436]
["bitfinex","SOLUSD",1732868733437,9.69792436,239.12,239.04,13.88122436]
["bitfinex","SOLUSD",1732868734960,6.487,239.17,239.08,9.69792436]
["bitfinex","SOLUSD",1732868735445,16.18492436,239.17,239.08,9.69792436]
["bitfinex","SOLUSD",1732868736039,20.36602436,239.17,239.08,9.69792436]
["bitfinex","SOLUSD",1732868736245,10.6681,239.17,239.08,9.69792436]
["bitfinex","SOLUSD",1732868736459,20.36602436,239.17,239.08,9.69792436]
["bitfinex","SOLUSD",1732868736863,20.36602436,239.17,239.07,4.1827]
["bitfinex","SOLUSD",1732868737171,20.36602436,239.17,239.08,9.69792436]
["bitfinex","SOLUSD",1732868737345,9.69792436,239.15,239.07,4.1827]
["bitfinex","SOLUSD",1732868740464,9.69792436,239.11,239.03,4.1835]
["bitfinex","SOLUSD",1732868740969,9.69792436,239.07,238.99,9.69792436]
["bitfinex","SOLUSD",1732868742065,9.69792436,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1732868744966,9.69792436,239.05,238.96,30.25952436]
["bitfinex","SOLUSD",1732868745171,9.69792436,239.03,238.96,4.1846]
["bitfinex","SOLUSD",1732868745349,9.69792436,239.01,238.92,9.69792436]
["bitfinex","SOLUSD",1732868746548,9.69792436,239.01,238.93,4.1853]
["bitfinex","SOLUSD",1732868747453,9.69792436,239.01,238.91,9.69792436]
["bitfinex","SOLUSD",1732868747665,9.69792436,238.97,238.89,9.69792436]
["bitfinex","SOLUSD",1732868747860,38.79169744,239.04,238.87,9.69792436]
["bitfinex","SOLUSD",1732868747861,9.69792436,238.95,238.87,9.69792436]
["bitfinex","SOLUSD",1732868748172,20.0,239.02,238.91,9.69792436]
["bitfinex","SOLUSD",1732868748347,20.0,239.02,238.86,14.6528]
["bitfinex","SOLUSD",1732868748348,29.69792436,239.02,238.93,9.69792436]
["bitfinex","SOLUSD",1732868748554,9.69792436,239.02,238.93,9.69792436]
["bitfinex","SOLUSD",1732868749269,9.69792436,239.02,238.93,13.88312436]
["bitfinex","SOLUSD",1732868750979,9.69792436,239.0,238.92,9.69792436]
["bitfinex","SOLUSD",1732868751359,9.69792436,238.98,238.9,9.69792436]
["bitfinex","SOLUSD",1732868752057,9.69792436,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1732868752770,9.69792436,239.0,238.92,9.69792436]
["bitfinex","SOLUSD",1732868753161,9.69792436,239.0,238.92,13.88332436]
["bitfinex","SOLUSD",1732868754581,102.683,239.06,238.94,9.69792436]
["bitfinex","SOLUSD",1732868754882,9.69792436,239.02,238.92,4.1854]
["bitfinex","SOLUSD",1732868755064,9.69792436,239.02,238.92,13.88332436]
["bitfinex","SOLUSD",1732868756180,9.69792436,239.02,238.92,4.1854]
["bitfinex","SOLUSD",1732868756393,4.1828,239.07,238.96,9.69792436]
["bitfinex","SOLUSD",1732868756560,9.69792436,239.05,238.96,9.69792436]
["bitfinex","SOLUSD",1732868756756,4.1828,239.07,238.96,9.69792436]
["bitfinex","SOLUSD",1732868756963,9.69792436,239.05,238.96,9.69792436]
["bitfinex","SOLUSD",1732868757760,9.69792436,239.05,238.97,4.1846]
["bitfinex","SOLUSD",1732868757978,9.69792436,239.03,238.96,4.1847]
["bitfinex","SOLUSD",1732868758172,9.69792436,239.01,238.96,4.1847]
["bitfinex","SOLUSD",1732868758368,9.69792436,239.03,238.96,13.88262436]
["bitfinex","SOLUSD",1732868758880,9.69792436,239.03,238.96,4.1847]
["bitfinex","SOLUSD",1732868759388,9.69792436,239.01,238.94,4.185]
["bitfinex","SOLUSD",1732868760767,9.69792436,239.03,238.95,9.69792436]
["bitfinex","SOLUSD",1732868761079,9.69792436,239.03,238.94,13.88292436]
["bitfinex","SOLUSD",1732868764193,9.69792436,239.03,238.94,13.88292436]
["bitfinex","SOLUSD",1732868764688,9.69792436,238.97,238.91,4.1855]
["bitfinex","SOLUSD",1732868764898,4.1837,239.03,238.87,15.8504]
["bitfinex","SOLUSD",1732868764899,9.69792436,238.95,238.87,15.8504]
["bitfinex","SOLUSD",1732868765575,20.0,239.0,238.87,20.0366]
["bitfinex","SOLUSD",1732868765764,9.69792436,238.95,238.87,20.0366]
["bitfinex","SOLUSD",1732868765965,9.69792436,238.95,238.87,29.73452436]
["bitfinex","SOLUSD",1732868766169,9.69792436,238.96,238.87,29.73452436]
["bitfinex","SOLUSD",1732868766571,9.69792436,238.98,238.89,9.69792436]
["bitfinex","SOLUSD",1732868766769,9.69792436,238.98,238.87,20.87157746]
["bitfinex","SOLUSD",1732868767097,9.69792436,238.98,238.89,9.69792436]
["bitfinex","SOLUSD",1732868768187,9.69792436,238.96,238.89,4.1859]
["bitfinex","SOLUSD",1732868770878,4.1844,238.98,238.89,4.1859]
["bitfinex","SOLUSD",1732868771101,9.69792436,238.95,238.89,4.1859]
["bitfinex","SOLUSD",1732868772194,9.69792436,238.95,238.87,15.8504]
["bitfinex","SOLUSD",1732868772195,9.69792436,238.93,238.87,15.8504]
["bitfinex","SOLUSD",1732868772596,24.1842,238.99,238.88,9.69792436]
["bitfinex","SOLUSD",1732868772795,9.69792436,238.96,238.87,20.0367]
["bitfinex","SOLUSD",1732868772991,9.69792436,238.96,238.88,9.69792436]
["bitfinex","SOLUSD",1732868773509,9.69792436,238.96,238.87,20.0367]
["bitfinex","SOLUSD",1732868773675,9.69792436,238.96,238.87,29.73462436]
["bitfinex","SOLUSD",1732868774689,9.69792436,238.94,238.87,15.8504]
["bitfinex","SOLUSD",1732868774874,9.69792436,238.92,238.85,4.1865]
["bitfinex","SOLUSD",1732868776698,13.88342436,238.92,238.83,4.187]
["bitfinex","SOLUSD",1732868776873,9.69792436,238.9,238.83,4.187]
["bitfinex","SOLUSD",1732868777491,9.69792436,238.9,238.81,30.05352436]
["bitfinex","SOLUSD",1732868778889,13.88372436,238.9,238.81,30.05352436]
["bitfinex","SOLUSD",1732868779096,9.69792436,238.88,238.81,20.3556]
["bitfinex","SOLUSD",1732868780279,9.69792436,238.88,238.73,0.98859035]
["bitfinex","SOLUSD",1732868780280,9.69792436,238.86,238.77,9.69792436]
["bitfinex","SOLUSD",1732868780904,9.69792436,238.86,238.74,19.4786]
["bitfinex","SOLUSD",1732868781104,9.69792436,238.86,238.77,9.69792436]
["bitfinex","SOLUSD",1732868781310,9.69792436,238.86,238.78,4.1879]
["bitfinex","SOLUSD",1732868782977,9.69792436,238.84,238.76,4.1881]
["bitfinex","SOLUSD",1732868784209,9.69792436,238.82,238.74,19.4785]
["bitfinex","SOLUSD",1732868784410,9.69792436,238.82,238.74,29.17642436]
["bitfinex","SOLUSD",1732868786794,9.69792436,238.82,238.74,19.4785]
["bitfinex","SOLUSD",1732868786997,9.69792436,238.82,238.74,29.17642436]
["bitfinex","SOLUSD",1732868787311,9.69792436,238.8,238.73,4.3419307]
["bitfinex","SOLUSD",1732868787508,9.69792436,238.8,238.73,0.1533307]
["bitfinex","SOLUSD",1732868789008,9.69792436,238.78,238.73,0.1533307]
["bitfinex","SOLUSD",1732868789198,20.0,238.74,238.73,0.1533307]
["bitfinex","SOLUSD",1732868789415,29.69792436,238.74,238.73,0.1533307]
["bitfinex","SOLUSD",1732868790794,33.88652436,238.74,238.73,0.1533307]
["bitfinex","SOLUSD",1732868791507,9.69792436,238.74,238.73,0.1533307]
["bitfinex","SOLUSD",1732868792116,15.2283,238.8,238.73,0.1533307]
["bitfinex","SOLUSD",1732868792492,9.69792436,238.78,238.73,0.1533307]
["bitfinex","SOLUSD",1732868793185,9.69792436,238.76,238.73,0.1533307]
["bitfinex","SOLUSD",1732868793387,9.69792436,238.74,238.73,0.1533307]
["bitfinex","SOLUSD",1732868794315,15.2283,238.8,238.73,0.1533307]
["bitfinex","SOLUSD",1732868794628,9.69792436,238.78,238.73,0.1533307]
["bitfinex","SOLUSD",1732868794785,9.69792436,238.8,238.73,4.3420307]
["bitfinex","SOLUSD",1732868794987,9.69792436,238.8,238.73,0.1533307]
["bitfinex","SOLUSD",1732868795616,98.5,238.83,238.74,9.69792436]
["bitfinex","SOLUSD",1732868795792,4.1869,238.84,238.74,9.69792436]
["bitfinex","SOLUSD",1732868796005,9.69792436,238.8,238.73,0.1533307]
["bitfinex","SOLUSD",1732868796802,13.88552436,238.8,238.73,0.1533307]
["bitfinex","SOLUSD",1732868797012,9.69792436,238.78,238.73,0.1533307]
["bitfinex","SOLUSD",1732868800016,20.0,238.82,238.73,0.1533307]
["bitfinex","SOLUSD",1732868800227,9.69792436,238.8,238.73,0.1533307]
["bitfinex","SOLUSD",1732868800413,20.0,238.82,238.74,9.69792436]
["bitfinex","SOLUSD",1732868801117,9.69792436,238.83,238.74,13.88652436]
["bitfinex","SOLUSD",1732868801619,4.1868,238.85,238.73,15.9627307]
["bitfinex","SOLUSD",1732868801799,9.69792436,238.79,238.73,15.9627307]
["bitfinex","SOLUSD",1732868802907,20.0,238.82,238.73,15.9627307]
["bitfinex","SOLUSD",1732868803108,9.69792436,238.8,238.73,15.9627307]
["bitfinex","SOLUSD",1732868803827,9.69792436,238.8,238.73,20.1514307]
["bitfinex","SOLUSD",1732868804016,9.69792436,238.8,238.73,15.9627307]
["bitfinex","SOLUSD",1732868804223,9.69792436,238.78,238.73,15.9627307]
["bitfinex","SOLUSD",1732868805205,9.69792436,238.78,238.73,0.1533307]
["bitfinex","SOLUSD",1732868806806,9.69792436,238.8,238.73,0.1533307]
["bitfinex","SOLUSD",1732868810705,9.69792436,238.8,238.73,4.3420307]
["bitfinex","SOLUSD",1732868812337,20.0,238.77,238.73,0.1533307]
["bitfinex","SOLUSD",1732868812535,9.69792436,238.76,238.73,0.1533307]
["bitfinex","SOLUSD",1732868813925,9.69792436,238.78,238.73,0.1533307]
["bitfinex","SOLUSD",1732868816014,9.69792436,238.76,238.73,0.1533307]
["bitfinex","SOLUSD",1732868817026,9.69792436,238.74,238.73,0.1533307]
["bitfinex","SOLUSD",1732868818112,4.1883,238.76,238.73,0.1533307]
["bitfinex","SOLUSD",1732868819612,9.69792436,238.75,238.73,0.1533307]
["bitfinex","SOLUSD",1732868821939,4.1886,238.74,238.73,0.1533307]
["bitfinex","SOLUSD",1732868823144,9.69792436,238.74,238.73,0.1533307]
["bitfinex","SOLUSD",1732868824345,13.88652436,238.74,238.73,0.1533307]
["bitfinex","SOLUSD",1732868830149,13.88652436,238.74,238.73,3.07e-05]
["bitfinex","SOLUSD",1732868830345,13.88652436,238.74,238.55,20.2264]
["bitfinex","SOLUSD",1732868830346,20.0,238.7,238.55,20.2264]
["bitfinex","SOLUSD",1732868830527,9.69792436,238.63,238.55,29.92432436]
["bitfinex","SOLUSD",1732868830848,9.69792436,238.63,238.55,20.2264]
["bitfinex","SOLUSD",1732868831051,9.69792436,238.63,238.55,29.92432436]
["bitfinex","SOLUSD",1732868833351,20.0,238.7,238.55,29.92432436]
["bitfinex","SOLUSD",1732868833352,20.0,238.68,238.55,29.92432436]
["bitfinex","SOLUSD",1732868833655,9.69792436,238.63,238.55,29.92432436]
["bitfinex","SOLUSD",1732868834860,9.69792436,238.63,238.55,20.2264]
["bitfinex","SOLUSD",1732868835056,9.69792436,238.63,238.56,9.69792436]
["bitfinex","SOLUSD",1732868836050,9.69792436,238.63,238.56,13.88952436]
["bitfinex","SOLUSD",1732868836250,20.0,238.7,238.58,9.69792436]
["bitfinex","SOLUSD",1732868836427,98.5,238.72,238.58,9.69792436]
["bitfinex","SOLUSD",1732868836428,9.69792436,238.66,238.58,9.69792436]
["bitfinex","SOLUSD",1732868836926,9.69792436,238.66,238.56,4.1916]
["bitfinex","SOLUSD",1732868837138,9.69792436,238.66,238.59,9.69792436]
["bitfinex","SOLUSD",1732868837337,9.69792436,238.66,238.59,13.88902436]
["bitfinex","SOLUSD",1732868837541,9.69792436,238.66,238.59,4.1911]
["bitfinex","SOLUSD",1732868837832,9.69792436,238.64,238.59,4.1911]
["bitfinex","SOLUSD",1732868839364,4.1897,238.68,238.59,4.1911]
["bitfinex","SOLUSD",1732868839526,9.69792436,238.66,238.59,4.1911]
["bitfinex","SOLUSD",1732868840252,4.189,238.72,238.61,9.69792436]
["bitfinex","SOLUSD",1732868840447,9.69792436,238.7,238.63,9.69792436]
["bitfinex","SOLUSD",1732868840636,4.189,238.72,238.63,9.69792436]
["bitfinex","SOLUSD",1732868840838,9.69792436,238.71,238.63,15.3199]
["bitfinex","SOLUSD",1732868841136,9.69792436,238.71,238.63,25.01782436]
["bitfinex","SOLUSD",1732868841346,20.0,238.72,238.65,9.69792436]
["bitfinex","SOLUSD",1732868841532,20.0,238.78,238.65,9.69792436]
["bitfinex","SOLUSD",1732868841852,9.69792436,238.75,238.67,9.69792436]
["bitfinex","SOLUSD",1732868842357,13.88642436,238.75,238.67,9.69792436]
["bitfinex","SOLUSD",1732868842536,9.69792436,238.73,238.67,9.69792436]
["bitfinex","SOLUSD",1732868842849,9.69792436,238.73,238.66,4.1899]
["bitfinex","SOLUSD",1732868843054,9.69792436,238.73,238.66,13.88782436]
["bitfinex","SOLUSD",1732868844938,9.69792436,238.73,238.64,13.88832436]
["bitfinex","SOLUSD",1732868845534,9.69792436,238.71,238.64,13.88832436]
["bitfinex","SOLUSD",1732868846452,9.69792436,238.73,238.66,9.69792436]
["bitfinex","SOLUSD",1732868847438,4.1884,238.76,238.66,9.69792436]
["bitfinex","SOLUSD",1732868847439,9.69792436,238.75,238.66,9.69792436]
["bitfinex","SOLUSD",1732868848570,9.69792436,238.75,238.67,4.1898]
["bitfinex","SOLUSD",1732868849053,9.69792436,238.75,238.67,13.88772436]
["bitfinex","SOLUSD",1732868850942,20.0,238.82,238.72,9.69792436]
["bitfinex","SOLUSD",1732868851153,9.69792436,238.81,238.72,9.69792436]
["bitfinex","SOLUSD",1732868851645,9.697924,238.85,238.72,9.69792436]
["bitfinex","SOLUSD",1732868851847,9.69792436,238.82,238.74,9.69792436]
["bitfinex","SOLUSD",1732868852854,9.69792436,238.82,238.74,4.1885]
["bitfinex","SOLUSD",1732868853052,9.69792436,238.8,238.74,4.1885]
["bitfinex","SOLUSD",1732868853635,9.69792436,238.82,238.74,13.88642436]
["bitfinex","SOLUSD",1732868854958,9.69792436,238.82,238.72,9.69792436]
["bitfinex","SOLUSD",1732868855664,9.69792436,238.8,238.72,9.69792436]
["bitfinex","SOLUSD",1732868855843,4.1871,238.83,238.72,9.69792436]
["bitfinex","SOLUSD",1732868856044,98.5,238.89,238.76,9.69792436]
["bitfinex","SOLUSD",1732868856252,9.69792436,238.84,238.76,25.47202436]
["bitfinex","SOLUSD",1732868856767,4.1865,238.87,238.78,9.69792436]
["bitfinex","SOLUSD",1732868856950,9.69792436,238.86,238.77,4.1881]
["bitfinex","SOLUSD",1732868857265,9.69792436,238.84,238.77,13.88602436]
["bitfinex","SOLUSD",1732868858843,24.1865,238.87,238.77,4.1881]
["bitfinex","SOLUSD",1732868859043,9.69792436,238.84,238.77,4.1881]
["bitfinex","SOLUSD",1732868859469,9.69792436,238.82,238.76,15.7741]
["bitfinex","SOLUSD",1732868859653,9.69792436,238.8,238.76,15.7741]
["bitfinex","SOLUSD",1732868860844,4.1872,238.82,238.76,15.7741]
["bitfinex","SOLUSD",1732868861055,9.69792436,238.79,238.76,15.7741]
["bitfinex","SOLUSD",1732868866162,9.69792436,238.77,238.71,16.2578]
["bitfinex","SOLUSD",1732868866568,4.187,238.83,238.68,6.2769]
["bitfinex","SOLUSD",1732868866569,9.69792436,238.75,238.68,6.2769]
["bitfinex","SOLUSD",1732868866772,9.69792436,238.73,238.66,15.2456]
["bitfinex","SOLUSD",1732868866974,9.69792436,238.71,238.66,15.2456]
["bitfinex","SOLUSD",1732868870870,9.69792436,238.69,238.66,15.2456]
["bitfinex","SOLUSD",1732868871073,9.69792436,238.67,238.6,15.3687]
["bitfinex","SOLUSD",1732868872455,9.69792436,238.67,238.6,19.5597]
["bitfinex","SOLUSD",1732868876062,20.0,238.72,238.6,19.5597]
["bitfinex","SOLUSD",1732868876371,9.69792436,238.67,238.6,19.5597]
["bitfinex","SOLUSD",1732868880658,9.69792436,238.67,238.6,29.25762436]
["bitfinex","SOLUSD",1732868882875,9.69792436,238.67,238.6,19.5597]
["bitfinex","SOLUSD",1732868883076,9.69792436,238.67,238.6,29.25762436]
["bitfinex","SOLUSD",1732868884280,9.69792436,238.67,238.6,19.5597]
["bitfinex","SOLUSD",1732868884877,9.69792436,238.67,238.6,4.191]
["bitfinex","SOLUSD",1732868885179,9.69792436,238.67,238.58,4.1913]
["bitfinex","SOLUSD",1732868885180,9.69792436,238.65,238.58,4.1913]
["bitfinex","SOLUSD",1732868885360,9.69792436,238.61,238.54,20.5125]
["bitfinex","SOLUSD",1732868886575,9.69792436,238.61,238.54,30.21042436]
["bitfinex","SOLUSD",1732868887288,9.69792436,238.61,238.5,4.1928]
["bitfinex","SOLUSD",1732868887289,13.88892436,238.61,238.5,4.1928]
["bitfinex","SOLUSD",1732868887459,9.69792436,238.58,238.5,13.89072436]
["bitfinex","SOLUSD",1732868887858,9.69792436,238.58,238.5,4.1928]
["bitfinex","SOLUSD",1732868888059,9.69792436,238.58,238.51,9.69792436]
["bitfinex","SOLUSD",1732868888481,9.69792436,238.58,238.52,4.1925]
["bitfinex","SOLUSD",1732868889681,9.69792436,238.56,238.49,4.6635763]
["bitfinex","SOLUSD",1732868893363,20.0,238.59,238.49,4.6635763]
["bitfinex","SOLUSD",1732868893679,9.69792436,238.57,238.49,4.6635763]
["bitfinex","SOLUSD",1732868896683,9.69792436,238.55,238.49,4.6635763]
["bitfinex","SOLUSD",1732868896866,24.1913,238.59,238.49,4.6635763]
["bitfinex","SOLUSD",1732868896867,9.69792436,238.56,238.49,4.6635763]
["bitfinex","SOLUSD",1732868899285,20.0,238.59,238.49,4.6635763]
["bitfinex","SOLUSD",1732868899475,9.69792436,238.57,238.49,4.6635763]
["bitfinex","SOLUSD",1732868899785,9.69792436,238.58,238.5,9.69792436]
["bitfinex","SOLUSD",1732868899975,9.69792436,238.58,238.51,9.69792436]
["bitfinex","SOLUSD",1732868903089,4.1905,238.64,238.52,4.1925]
["bitfinex","SOLUSD",1732868903288,9.69792436,238.6,238.52,13.89042436]
["bitfinex","SOLUSD",1732868903594,9.69792436,238.61,238.53,9.69792436]
["bitfinex","SOLUSD",1732868904766,9.69792436,238.61,238.54,4.1921]
["bitfinex","SOLUSD",1732868906089,4.19,238.66,238.54,13.89002436]
["bitfinex","SOLUSD",1732868906393,9.69792436,238.64,238.56,9.69792436]
["bitfinex","SOLUSD",1732868907770,20.0,238.68,238.57,13.88952436]
["bitfinex","SOLUSD",1732868907990,9.69792436,238.64,238.57,13.88952436]
["bitfinex","SOLUSD",1732868909580,4.1899,238.67,238.56,9.69792436]
["bitfinex","SOLUSD",1732868909781,20.0,238.68,238.58,9.69792436]
["bitfinex","SOLUSD",1732868909983,9.69792436,238.66,238.58,9.69792436]
["bitfinex","SOLUSD",1732868913597,9.69792436,238.66,238.59,4.1912]
["bitfinex","SOLUSD",1732868914270,24.1897,238.68,238.58,9.69792436]
["bitfinex","SOLUSD",1732868914271,24.1897,238.68,238.58,4.1913]
["bitfinex","SOLUSD",1732868914477,9.69792436,238.65,238.58,4.1913]
["bitfinex","SOLUSD",1732868920681,20.0,238.69,238.6,9.69792436]
["bitfinex","SOLUSD",1732868921003,9.69792436,238.7,238.62,9.69792436]
["bitfinex","SOLUSD",1732868922104,9.69792436,238.7,238.62,13.88852436]
["bitfinex","SOLUSD",1732868923203,20.0,238.74,238.64,9.69792436]
["bitfinex","SOLUSD",1732868923384,9.69792436,238.72,238.64,9.69792436]
["bitfinex","SOLUSD",1732868924687,9.69792436,238.72,238.64,13.88812436]
["bitfinex","SOLUSD",1732868926003,9.69792436,238.71,238.64,13.88812436]
["bitfinex","SOLUSD",1732868926601,9.69792436,238.7,238.64,13.88812436]
["bitfinex","SOLUSD",1732868927584,9.69792436,238.7,238.62,9.69792436]
["bitfinex","SOLUSD",1732868930403,9.69792436,238.7,238.63,4.1905]
["bitfinex","SOLUSD",1732868935617,6.5847,238.78,238.64,0.83582254]
["bitfinex","SOLUSD",1732868935825,9.69792436,238.76,238.69,9.69792436]
["bitfinex","SOLUSD",1732868936198,9.69792436,238.73,238.67,16.2794]
["bitfinex","SOLUSD",1732868937119,9.69792436,238.74,238.67,20.4691]
["bitfinex","SOLUSD",1732868937426,9.69792436,238.74,238.67,30.16702436]
["bitfinex","SOLUSD",1732868938808,20.0,238.77,238.67,30.16702436]
["bitfinex","SOLUSD",1732868939015,9.69792436,238.74,238.67,30.16702436]
["bitfinex","SOLUSD",1732868940105,20.0,238.79,238.69,9.69792436]
["bitfinex","SOLUSD",1732868940307,9.69792436,238.77,238.69,9.69792436]
["bitfinex","SOLUSD",1732868940521,20.0,238.79,238.69,9.69792436]
["bitfinex","SOLUSD",1732868940709,9.69792436,238.77,238.69,9.69792436]
["bitfinex","SOLUSD",1732868941396,9.69792436,238.77,238.69,13.88742436]
["bitfinex","SOLUSD",1732868941794,4.1876,238.8,238.71,9.69792436]
["bitfinex","SOLUSD",1732868942003,20.0,238.81,238.71,9.69792436]
["bitfinex","SOLUSD",1732868942004,9.69792436,238.79,238.71,9.69792436]
["bitfinex","SOLUSD",1732868943622,9.69792436,238.79,238.72,4.189]
["bitfinex","SOLUSD",1732868944623,4.1874,238.81,238.73,9.69792436]
["bitfinex","SOLUSD",1732868944624,13.88532436,238.81,238.73,9.69792436]
["bitfinex","SOLUSD",1732868944822,9.69792436,238.81,238.73,13.88662436]
["bitfinex","SOLUSD",1732868949324,24.1869,238.84,238.75,9.69792436]
["bitfinex","SOLUSD",1732868949531,4.1867,238.86,238.77,9.69792436]
["bitfinex","SOLUSD",1732868949718,9.69792436,238.85,238.77,9.69792436]
["bitfinex","SOLUSD",1732868949959,13.88462436,238.86,238.79,9.69792436]
["bitfinex","SOLUSD",1732868950313,9.69792436,238.85,238.76,15.9555]
["bitfinex","SOLUSD",1732868950825,9.69792436,238.85,238.77,9.69792436]
["bitfinex","SOLUSD",1732868951329,9.69792436,238.85,238.77,13.88602436]
["bitfinex","SOLUSD",1732868954523,39.172765,238.94,238.81,9.69792436]
["bitfinex","SOLUSD",1732868954524,4.1856,238.91,238.81,9.69792436]
["bitfinex","SOLUSD",1732868954730,9.69792436,238.89,238.81,9.69792436]
["bitfinex","SOLUSD",1732868955831,9.69792436,238.89,238.81,13.88512436]
["bitfinex","SOLUSD",1732868957809,4.1858,238.9,238.81,13.88512436]
["bitfinex","SOLUSD",1732868958009,9.69792436,238.89,238.81,13.88512436]
["bitfinex","SOLUSD",1732868962609,9.69792436,238.87,238.81,4.1872]
["bitfinex","SOLUSD",1732868962837,9.69792436,238.83,238.76,15.9555]
["bitfinex","SOLUSD",1732868963226,4.186,238.89,238.79,9.69792436]
["bitfinex","SOLUSD",1732868963227,20.0,238.87,238.79,9.69792436]
["bitfinex","SOLUSD",1732868963528,4.186,238.89,238.81,9.69792436]
["bitfinex","SOLUSD",1732868965523,4.186,238.89,238.81,13.88532436]
["bitfinex","SOLUSD",1732868966132,20.0,238.91,238.83,9.69792436]
["bitfinex","SOLUSD",1732868966321,29.69792436,238.91,238.83,9.69792436]
["bitfinex","SOLUSD",1732868967230,4.1858,238.9,238.83,9.69792436]
["bitfinex","SOLUSD",1732868967415,9.69792436,238.89,238.81,13.88532436]
["bitfinex","SOLUSD",1732868967831,9.69792436,238.89,238.81,4.1874]
["bitfinex","SOLUSD",1732868968325,9.69792436,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1732868969042,9.69792436,238.88,238.81,9.69792436]
["bitfinex","SOLUSD",1732868969916,4.1858,238.9,238.81,9.69792436]
["bitfinex","SOLUSD",1732868970224,13.88372436,238.9,238.81,9.69792436]
["bitfinex","SOLUSD",1732868971122,13.88372436,238.9,238.82,4.1872]
["bitfinex","SOLUSD",1732868972717,13.88372436,238.9,238.81,9.69792436]
["bitfinex","SOLUSD",1732868973819,13.88372436,238.9,238.82,4.1872]
["bitfinex","SOLUSD",1732868974238,4.1858,238.9,238.82,4.1872]
["bitfinex","SOLUSD",1732868974438,4.1854,238.93,238.84,16.443]
["bitfinex","SOLUSD",1732868974641,9.69792436,238.92,238.85,9.69792436]
["bitfinex","SOLUSD",1732868975343,9.69792436,238.96,238.89,9.69792436]
["bitfinex","SOLUSD",1732868975725,13.88282436,238.96,238.89,9.69792436]
["bitfinex","SOLUSD",1732868976433,13.88282436,238.96,238.87,13.88422436]
["bitfinex","SOLUSD",1732868977921,9.69792436,238.94,238.87,13.88422436]
["bitfinex","SOLUSD",1732868980419,9.69792436,238.92,238.84,16.443]
["bitfinex","SOLUSD",1732868980633,9.69792436,238.89,238.84,16.443]
["bitfinex","SOLUSD",1732868982246,20.0,238.96,238.84,16.443]
["bitfinex","SOLUSD",1732868982247,4.1856,238.92,238.84,16.443]
["bitfinex","SOLUSD",1732868982439,9.69792436,238.91,238.84,16.443]
["bitfinex","SOLUSD",1732868985027,13.88362436,238.91,238.84,16.443]
["bitfinex","SOLUSD",1732868985436,4.1857,238.91,238.84,16.443]
["bitfinex","SOLUSD",1732868985642,9.69792436,238.9,238.84,16.443]
["bitfinex","SOLUSD",1732868986248,9.69792436,238.86,238.78,15.5891]
["bitfinex","SOLUSD",1732868986429,9.69792436,238.84,238.78,15.5891]
["bitfinex","SOLUSD",1732868986745,9.69792436,238.82,238.73,9.69792436]
["bitfinex","SOLUSD",1732868986944,9.69792436,238.8,238.73,9.69792436]
["bitfinex","SOLUSD",1732868989249,9.69792436,238.81,238.73,9.69792436]
["bitfinex","SOLUSD",1732868989427,9.69792436,238.82,238.74,9.69792436]
["bitfinex","SOLUSD",1732868990345,13.88522436,238.82,238.74,9.69792436]
["bitfinex","SOLUSD",1732868991639,4.1865,238.86,238.76,9.69792436]
["bitfinex","SOLUSD",1732868991954,9.69792436,238.84,238.76,9.69792436]
["bitfinex","SOLUSD",1732868992443,4.1865,238.86,238.78,9.69792436]
["bitfinex","SOLUSD",1732868992631,9.69792436,238.85,238.78,9.69792436]
["bitfinex","SOLUSD",1732868992825,9.69792436,238.85,238.74,4.1886]
["bitfinex","SOLUSD",1732868993052,9.69792436,238.85,238.76,9.69792436]
["bitfinex","SOLUSD",1732868993639,9.69792436,238.85,238.76,13.88602436]
["bitfinex","SOLUSD",1732868994975,9.69792436,238.85,238.78,9.69792436]
["bitfinex","SOLUSD",1732868996439,4.1865,238.86,238.78,9.69792436]
["bitfinex","SOLUSD",1732868996639,9.69792436,238.85,238.78,9.69792436]
["bitfinex","SOLUSD",1732868999353,9.69792436,238.85,238.76,9.69792436]
["bitfinex","SOLUSD",1732869000441,9.69792436,238.85,238.76,13.88602436]
["bitfinex","SOLUSD",1732869000765,13.88472436,238.85,238.76,13.88602436]
["bitfinex","SOLUSD",1732869001053,9.69792436,238.83,238.74,4.1884]
["bitfinex","SOLUSD",1732869001255,9.69792436,238.83,238.74,13.88632436]
["bitfinex","SOLUSD",1732869002558,9.69792436,238.83,238.76,13.88602436]
["bitfinex","SOLUSD",1732869003440,9.69792436,238.83,238.72,15.2664]
["bitfinex","SOLUSD",1732869003441,9.69792436,238.83,238.73,4.1888]
["bitfinex","SOLUSD",1732869003644,9.69792436,238.83,238.75,9.69792436]
["bitfinex","SOLUSD",1732869006355,9.69792436,238.83,238.76,4.1883]
["bitfinex","SOLUSD",1732869006550,9.69792436,238.83,238.72,15.2664]
["bitfinex","SOLUSD",1732869006752,9.69792436,238.81,238.72,19.4553]
["bitfinex","SOLUSD",1732869007056,9.69792436,238.81,238.72,29.15322436]
["bitfinex","SOLUSD",1732869007254,9.69792436,238.81,238.72,24.96432436]
["bitfinex","SOLUSD",1732869007640,9.69792436,238.79,238.72,24.96432436]
["bitfinex","SOLUSD",1732869008637,4.1876,238.8,238.72,29.15322436]
["bitfinex","SOLUSD",1732869010469,4.1876,238.8,238.74,9.69792436]
["bitfinex","SOLUSD",1732869011645,20.0,238.84,238.76,9.69792436]
["bitfinex","SOLUSD",1732869011845,9.69792436,238.86,238.78,9.69792436]
["bitfinex","SOLUSD",1732869012158,9.69792436,238.89,238.8,9.69792436]
["bitfinex","SOLUSD",1732869012655,4.186,238.9,238.8,9.69792436]
["bitfinex","SOLUSD",1732869012861,9.69792436,238.88,238.8,9.69792436]
["bitfinex","SOLUSD",1732869013062,9.69792436,238.88,238.8,13.88542436]
["bitfinex","SOLUSD",1732869013663,4.186,238.89,238.8,13.88542436]
["bitfinex","SOLUSD",1732869013864,9.69792436,238.87,238.8,13.88542436]
["bitfinex","SOLUSD",1732869014969,9.697925,238.94,238.8,13.88542436]
["bitfinex","SOLUSD",1732869014970,20.0,238.88,238.82,9.69792436]
["bitfinex","SOLUSD",1732869015149,20.0,238.88,238.83,9.69792436]
["bitfinex","SOLUSD",1732869015341,20.0,238.88,238.84,9.69792436]
["bitfinex","SOLUSD",1732869015543,9.69792436,238.91,238.84,9.69792436]
["bitfinex","SOLUSD",1732869015758,20.0,238.88,238.83,9.69792436]
["bitfinex","SOLUSD",1732869016150,16.76409,238.97,238.87,9.69792436]
["bitfinex","SOLUSD",1732869016353,9.69792436,238.97,238.89,9.69792436]
["bitfinex","SOLUSD",1732869016859,121.81851864,239.03,238.9,9.69792436]
["bitfinex","SOLUSD",1732869017047,4.1845,238.98,238.89,9.69792436]
["bitfinex","SOLUSD",1732869017248,9.69792436,238.97,238.89,9.69792436]
["bitfinex","SOLUSD",1732869018161,13.88252436,238.97,238.89,9.69792436]
["bitfinex","SOLUSD",1732869020163,4.1842,238.99,238.9,32.04052436]
["bitfinex","SOLUSD",1732869020564,9.69792436,238.98,238.9,32.04052436]
["bitfinex","SOLUSD",1732869021052,9.69792436,238.98,238.9,22.3426]
["bitfinex","SOLUSD",1732869021257,4.1842,238.99,238.9,16.3303]
["bitfinex","SOLUSD",1732869021258,9.69792436,238.96,238.9,16.3303]
["bitfinex","SOLUSD",1732869021665,9.69792436,238.96,238.83,6.0123]
["bitfinex","SOLUSD",1732869021666,9.69792436,238.92,238.84,15.0204]
["bitfinex","SOLUSD",1732869021972,20.0,238.96,238.84,15.0204]
["bitfinex","SOLUSD",1732869022171,9.69792436,238.89,238.84,15.0204]
["bitfinex","SOLUSD",1732869023571,13.88402436,238.89,238.84,15.0204]
["bitfinex","SOLUSD",1732869024372,9.69792436,238.92,238.84,15.0204]
["bitfinex","SOLUSD",1732869025473,9.69792436,238.92,238.84,19.2072]
["bitfinex","SOLUSD",1732869030876,4.1849,238.95,238.85,9.69792436]
["bitfinex","SOLUSD",1732869031066,13.88282436,238.95,238.87,9.69792436]
["bitfinex","SOLUSD",1732869031456,6.55843364,239.02,238.87,9.69792436]
["bitfinex","SOLUSD",1732869031784,9.69792436,238.96,238.87,9.69792436]
["bitfinex","SOLUSD",1732869031997,9.69792436,238.97,238.89,9.69792436]
["bitfinex","SOLUSD",1732869033289,9.69792436,238.97,238.88,4.186]
["bitfinex","SOLUSD",1732869033478,9.69792436,238.97,238.89,9.69792436]
["bitfinex","SOLUSD",1732869034180,13.88252436,238.97,238.89,9.69792436]
["bitfinex","SOLUSD",1732869034756,13.88252436,238.97,238.88,4.186]
["bitfinex","SOLUSD",1732869035080,13.88252436,238.97,238.88,13.88392436]
["bitfinex","SOLUSD",1732869035262,9.69792436,238.93,238.87,6.5709]
["bitfinex","SOLUSD",1732869035752,9.69792436,238.93,238.85,9.69792436]
["bitfinex","SOLUSD",1732869035957,9.69792436,238.91,238.84,15.0204]
["bitfinex","SOLUSD",1732869037877,9.69792436,238.95,238.88,9.69792436]
["bitfinex","SOLUSD",1732869038119,9.69792436,238.96,238.88,9.69792436]
["bitfinex","SOLUSD",1732869038978,9.69792436,238.96,238.88,13.88402436]
["bitfinex","SOLUSD",1732869040078,4.1846,238.97,238.9,9.69792436]
["bitfinex","SOLUSD",1732869043659,9.69792436,238.98,238.9,9.69792436]
["bitfinex","SOLUSD",1732869043877,9.69792436,238.98,238.9,13.88362436]
["bitfinex","SOLUSD",1732869044186,13.88242436,238.98,238.9,13.88362436]
["bitfinex","SOLUSD",1732869044962,13.88242436,238.98,238.86,4.1865]
["bitfinex","SOLUSD",1732869045269,13.88242436,238.98,238.89,9.69792436]
["bitfinex","SOLUSD",1732869046080,13.88242436,238.98,238.89,13.88382436]
["bitfinex","SOLUSD",1732869048414,13.88242436,238.98,238.88,9.69792436]
["bitfinex","SOLUSD",1732869048415,9.69792436,238.96,238.88,9.69792436]
["bitfinex","SOLUSD",1732869049283,9.69792436,238.92,238.84,15.0204]
["bitfinex","SOLUSD",1732869049580,9.69792436,238.88,238.84,15.0204]
["bitfinex","SOLUSD",1732869053781,13.88372436,238.9,238.84,15.0204]
["bitfinex","SOLUSD",1732869054765,9.69792436,238.92,238.84,28.90512436]
["bitfinex","SOLUSD",1732869055378,9.69792436,238.9,238.84,15.0204]
["bitfinex","SOLUSD",1732869055785,9.69792436,238.9,238.76,10.4706]
["bitfinex","SOLUSD",1732869055786,9.69792436,238.88,238.79,16.0719]
["bitfinex","SOLUSD",1732869056080,9.69792436,238.88,238.79,25.76982436]
["bitfinex","SOLUSD",1732869056974,9.69792436,238.88,238.79,29.95752436]
["bitfinex","SOLUSD",1732869057169,9.69792436,238.86,238.79,16.0719]
["bitfinex","SOLUSD",1732869057568,9.69792436,238.84,238.79,16.0719]
["bitfinex","SOLUSD",1732869057762,9.69792436,238.84,238.66,12.57]
["bitfinex","SOLUSD",1732869057763,9.69792436,238.84,238.75,9.69792436]
["bitfinex","SOLUSD",1732869058699,9.69792436,238.84,238.75,13.88622436]
["bitfinex","SOLUSD",1732869060377,13.88482436,238.84,238.75,13.88622436]
["bitfinex","SOLUSD",1732869060782,9.69792436,238.82,238.75,9.69792436]
["bitfinex","SOLUSD",1732869061177,9.69792436,238.82,238.73,15.171]
["bitfinex","SOLUSD",1732869061380,9.69792436,238.8,238.73,15.171]
["bitfinex","SOLUSD",1732869061590,20.0,238.81,238.73,15.171]
["bitfinex","SOLUSD",1732869061784,9.69792436,238.78,238.73,15.171]
["bitfinex","SOLUSD",1732869062088,13.88592436,238.78,238.7,9.69792436]
["bitfinex","SOLUSD",1732869062294,13.88592436,238.78,238.68,15.4004]
["bitfinex","SOLUSD",1732869062529,9.69792436,238.74,238.68,15.4004]
["bitfinex","SOLUSD",1732869062876,20.0,238.77,238.68,29.28792436]
["bitfinex","SOLUSD",1732869063188,20.0,238.77,238.7,9.69792436]
["bitfinex","SOLUSD",1732869063385,13.88592436,238.78,238.7,9.69792436]
["bitfinex","SOLUSD",1732869065492,9.69792436,238.76,238.68,19.59]
["bitfinex","SOLUSD",1732869065692,9.69792436,238.74,238.68,15.4004]
["bitfinex","SOLUSD",1732869067197,20.0,238.79,238.68,25.09832436]
["bitfinex","SOLUSD",1732869067397,9.69792436,238.77,238.68,29.28782436]
["bitfinex","SOLUSD",1732869067598,13.88612436,238.77,238.68,25.09832436]
["bitfinex","SOLUSD",1732869070192,4.1875,238.81,238.72,9.69792436]
["bitfinex","SOLUSD",1732869070401,9.69792436,238.8,238.72,9.69792436]
["bitfinex","SOLUSD",1732869070984,4.1865,238.86,238.74,9.69792436]
["bitfinex","SOLUSD",1732869071176,9.69792436,238.83,238.74,9.69792436]
["bitfinex","SOLUSD",1732869072292,9.69792436,238.84,238.76,9.69792436]
["bitfinex","SOLUSD",1732869072799,20.0,238.85,238.76,9.69792436]
["bitfinex","SOLUSD",1732869072800,9.69792436,238.83,238.76,9.69792436]
["bitfinex","SOLUSD",1732869074382,4.1869,238.84,238.76,9.69792436]
["bitfinex","SOLUSD",1732869074693,9.69792436,238.83,238.76,13.88612436]
["bitfinex","SOLUSD",1732869076490,9.69792436,238.83,238.76,9.69792436]
["bitfinex","SOLUSD",1732869077002,20.0,238.87,238.78,9.69792436]
["bitfinex","SOLUSD",1732869077600,9.69792436,238.88,238.78,9.69792436]
["bitfinex","SOLUSD",1732869078104,4.186,238.89,238.78,9.69792436]
["bitfinex","SOLUSD",1732869078289,9.69792436,238.88,238.8,9.69792436]
["bitfinex","SOLUSD",1732869078705,13.88412436,238.88,238.8,9.69792436]
["bitfinex","SOLUSD",1732869079204,13.88412436,238.88,238.79,4.1877]
["bitfinex","SOLUSD",1732869079503,13.88412436,238.88,238.79,13.88562436]
["bitfinex","SOLUSD",1732869079678,9.69792436,238.86,238.79,13.88562436]
["bitfinex","SOLUSD",1732869080095,9.69792436,238.86,238.79,4.1877]
["bitfinex","SOLUSD",1732869080607,9.69792436,238.84,238.77,16.0207]
["bitfinex","SOLUSD",1732869081107,9.69792436,238.82,238.77,16.0207]
["bitfinex","SOLUSD",1732869081291,9.69792436,238.8,238.71,25.10242436]
["bitfinex","SOLUSD",1732869081485,9.69792436,238.78,238.71,25.10242436]
["bitfinex","SOLUSD",1732869081990,9.69792436,238.78,238.71,29.29152436]
["bitfinex","SOLUSD",1732869082192,14.6529,238.86,238.71,29.29152436]
["bitfinex","SOLUSD",1732869082193,15.17456856,238.8,238.72,15.17456856]
["bitfinex","SOLUSD",1732869082693,19.36216856,238.8,238.72,15.17456856]
["bitfinex","SOLUSD",1732869085808,19.36186856,238.82,238.74,15.17456856]
["bitfinex","SOLUSD",1732869087085,15.17456856,238.78,238.71,15.4045]
["bitfinex","SOLUSD",1732869089500,4.1881,238.77,238.71,15.4045]
["bitfinex","SOLUSD",1732869090205,15.17456856,238.74,238.66,19.36446856]
["bitfinex","SOLUSD",1732869090382,15.17456856,238.74,238.66,15.17456856]
["bitfinex","SOLUSD",1732869091284,15.17456856,238.74,238.66,19.36456856]
["bitfinex","SOLUSD",1732869091705,4.1888,238.73,238.66,15.17456856]
["bitfinex","SOLUSD",1732869092799,15.17456856,238.72,238.64,31.01226856]
["bitfinex","SOLUSD",1732869093002,15.17456856,238.7,238.64,31.01226856]
["bitfinex","SOLUSD",1732869093307,15.17456856,238.71,238.64,15.8377]
["bitfinex","SOLUSD",1732869093691,19.36336856,238.73,238.65,15.17456856]
["bitfinex","SOLUSD",1732869095287,20.0,238.74,238.67,15.17456856]
["bitfinex","SOLUSD",1732869095610,19.36316856,238.75,238.67,15.17456856]
["bitfinex","SOLUSD",1732869096902,15.17456856,238.75,238.69,15.17456856]
["bitfinex","SOLUSD",1732869097292,15.17456856,238.77,238.69,15.17456856]
["bitfinex","SOLUSD",1732869098709,15.17456856,238.77,238.69,19.36396856]
["bitfinex","SOLUSD",1732869100031,15.17456856,238.8,238.72,15.17456856]
["bitfinex","SOLUSD",1732869100313,15.17456856,238.81,238.74,15.17456856]
["bitfinex","SOLUSD",1732869101102,15.17456856,238.8,238.73,15.17456856]
["bitfinex","SOLUSD",1732869102502,15.17456856,238.82,238.74,15.17456856]
["bitfinex","SOLUSD",1732869103007,15.17456856,238.81,238.73,15.17456856]
["bitfinex","SOLUSD",1732869103396,15.17456856,238.77,238.66,4.19]
["bitfinex","SOLUSD",1732869103720,15.17456856,238.77,238.69,15.17456856]
["bitfinex","SOLUSD",1732869103897,15.17456856,238.78,238.7,15.17456856]
["bitfinex","SOLUSD",1732869104221,9.71364535,238.78,238.7,9.71364535]
["bitfinex","SOLUSD",1732869104389,4.1881,238.77,238.7,9.71364535]
["bitfinex","SOLUSD",1732869104990,13.90174535,238.77,238.69,9.71364535]
["bitfinex","SOLUSD",1732869105293,9.71364535,238.74,238.66,9.71364535]
["bitfinex","SOLUSD",1732869106298,4.1886,238.75,238.68,9.71364535]
["bitfinex","SOLUSD",1732869107027,20.0,238.77,238.68,9.71364535]
["bitfinex","SOLUSD",1732869107228,102.6877,238.79,238.7,9.71364535]
["bitfinex","SOLUSD",1732869107420,102.6877,238.79,238.66,4.19]
["bitfinex","SOLUSD",1732869107421,102.6877,238.79,238.72,9.71364535]
["bitfinex","SOLUSD",1732869108431,9.71364535,238.8,238.74,9.71364535]
["bitfinex","SOLUSD",1732869108610,13.90124535,238.8,238.72,9.71364535]
["bitfinex","SOLUSD",1732869111898,9.71364535,238.76,238.65,4.1902]
["bitfinex","SOLUSD",1732869112205,9.71364535,238.76,238.67,9.71364535]
["bitfinex","SOLUSD",1732869113422,4.1884,238.75,238.67,9.71364535]
["bitfinex","SOLUSD",1732869114717,4.1884,238.75,238.67,13.90344535]
["bitfinex","SOLUSD",1732869115412,20.0,238.76,238.67,13.90344535]
["bitfinex","SOLUSD",1732869115612,29.71364535,238.76,238.67,13.90344535]
["bitfinex","SOLUSD",1732869116014,29.71364535,238.76,238.69,9.71364535]
["bitfinex","SOLUSD",1732869116318,108.21364535,238.79,238.71,9.71364535]
["bitfinex","SOLUSD",1732869116904,108.21364535,238.79,238.71,13.90274535]
["bitfinex","SOLUSD",1732869117312,112.40144535,238.79,238.71,13.90274535]
["bitfinex","SOLUSD",1732869118228,13.90144535,238.79,238.71,13.90274535]
["bitfinex","SOLUSD",1732869120010,20.0,238.82,238.73,9.71364535]
["bitfinex","SOLUSD",1732869120209,4.1869,238.84,238.75,9.71364535]
["bitfinex","SOLUSD",1732869120612,9.71364535,238.83,238.75,9.71364535]
["bitfinex","SOLUSD",1732869121527,4.1872,238.82,238.75,9.71364535]
["bitfinex","SOLUSD",1732869123017,4.1869,238.84,238.77,9.71364535]
["bitfinex","SOLUSD",1732869124007,102.6864,238.87,238.79,9.71364535]
["bitfinex","SOLUSD",1732869124207,112.40004535,238.87,238.77,4.1881]
["bitfinex","SOLUSD",1732869124426,112.40004535,238.87,238.79,9.71364535]
["bitfinex","SOLUSD",1732869124621,4.1864,238.87,238.79,9.71364535]
["bitfinex","SOLUSD",1732869127531,9.71364535,238.86,238.74,4.1886]
["bitfinex","SOLUSD",1732869128025,9.71364535,238.84,238.75,9.71364535]
["bitfinex","SOLUSD",1732869128230,9.71364535,238.82,238.73,9.71364535]
["bitfinex","SOLUSD",1732869129917,9.71364535,238.82,238.73,13.90244535]
["bitfinex","SOLUSD",1732869131028,13.90094535,238.82,238.73,13.90244535]
["bitfinex","SOLUSD",1732869132423,4.1873,238.82,238.76,9.71364535]
["bitfinex","SOLUSD",1732869135537,4.1873,238.82,238.74,9.71364535]
["bitfinex","SOLUSD",1732869136434,98.5,238.86,238.76,9.71364535]
["bitfinex","SOLUSD",1732869136736,9.71364535,238.91,238.76,0.83555291]
["bitfinex","SOLUSD",1732869136937,9.71364535,238.91,238.82,9.71364535]
["bitfinex","SOLUSD",1732869137639,4.186,238.89,238.82,9.71364535]
["bitfinex","SOLUSD",1732869137933,20.0,238.88,238.82,9.71364535]
["bitfinex","SOLUSD",1732869138112,13.89964535,238.89,238.82,9.71364535]
["bitfinex","SOLUSD",1732869138929,20.0,238.88,238.82,9.71364535]
["bitfinex","SOLUSD",1732869139237,24.1862,238.88,238.82,9.71364535]
["bitfinex","SOLUSD",1732869140735,4.1855,238.92,238.84,9.71364535]
["bitfinex","SOLUSD",1732869141034,13.89914535,238.92,238.84,9.71364535]
["bitfinex","SOLUSD",1732869142437,9.71364535,238.9,238.82,9.71364535]
["bitfinex","SOLUSD",1732869142635,4.1855,238.92,238.82,9.71364535]
["bitfinex","SOLUSD",1732869142636,9.71364535,238.89,238.82,9.71364535]
["bitfinex","SOLUSD",1732869142840,13.89964535,238.89,238.82,9.71364535]
["bitfinex","SOLUSD",1732869143043,13.89964535,238.89,238.81,16.2409]
["bitfinex","SOLUSD",1732869143247,13.89964535,238.89,238.82,9.71364535]
["bitfinex","SOLUSD",1732869144938,4.186,238.89,238.82,9.71364535]
["bitfinex","SOLUSD",1732869146020,9.71364535,238.86,238.81,16.2409]
["bitfinex","SOLUSD",1732869146217,4.1874,238.81,238.74,9.71364535]
["bitfinex","SOLUSD",1732869146545,9.71364535,238.82,238.74,9.71364535]
["bitfinex","SOLUSD",1732869147026,9.71364535,238.82,238.75,9.71364535]
["bitfinex","SOLUSD",1732869147824,29.71364535,238.83,238.75,9.71364535]
["bitfinex","SOLUSD",1732869148540,4.1872,238.82,238.75,9.71364535]
["bitfinex","SOLUSD",1732869149141,4.1872,238.82,238.76,9.71364535]
["bitfinex","SOLUSD",1732869150328,4.1872,238.82,238.75,9.71364535]
["bitfinex","SOLUSD",1732869150545,4.1872,238.82,238.73,6.4161]
["bitfinex","SOLUSD",1732869150725,9.71364535,238.81,238.74,9.71364535]
["bitfinex","SOLUSD",1732869150928,13.90114535,238.81,238.74,9.71364535]
["bitfinex","SOLUSD",1732869151638,4.1875,238.81,238.74,9.71364535]
["bitfinex","SOLUSD",1732869151846,13.90114535,238.81,238.74,9.71364535]
["bitfinex","SOLUSD",1732869154242,13.90114535,238.81,238.73,16.12974535]
["bitfinex","SOLUSD",1732869154939,20.0,238.84,238.73,16.12974535]
["bitfinex","SOLUSD",1732869155127,9.71364535,238.81,238.74,9.71364535]
["bitfinex","SOLUSD",1732869155443,9.71364535,238.82,238.74,9.71364535]
["bitfinex","SOLUSD",1732869155843,9.71364535,238.8,238.71,15.9374]
["bitfinex","SOLUSD",1732869156138,9.71364535,238.78,238.71,15.9374]
["bitfinex","SOLUSD",1732869157021,13.90174535,238.78,238.71,15.9374]
["bitfinex","SOLUSD",1732869157227,4.1881,238.78,238.72,9.71364535]
["bitfinex","SOLUSD",1732869158750,4.1881,238.78,238.73,9.71364535]
["bitfinex","SOLUSD",1732869160076,20.0,238.83,238.77,9.71364535]
["bitfinex","SOLUSD",1732869160270,4.1868,238.85,238.79,9.71364535]
["bitfinex","SOLUSD",1732869161354,13.90044535,238.85,238.78,9.71364535]
["bitfinex","SOLUSD",1732869161848,13.90044535,238.85,238.73,4.1887]
["bitfinex","SOLUSD",1732869162025,112.40044535,238.85,238.76,9.71364535]
["bitfinex","SOLUSD",1732869163527,13.90044535,238.85,238.78,9.71364535]
["bitfinex","SOLUSD",1732869166457,13.90004535,238.87,238.8,9.71364535]
["bitfinex","SOLUSD",1732869168053,4.1864,238.87,238.8,9.71364535]
["bitfinex","SOLUSD",1732869168632,20.0,238.89,238.82,9.71364535]
["bitfinex","SOLUSD",1732869168845,4.1859,238.9,238.82,9.71364535]
["bitfinex","SOLUSD",1732869171537,4.1859,238.9,238.81,4.1873]
["bitfinex","SOLUSD",1732869171949,4.1859,238.9,238.82,9.71364535]
["bitfinex","SOLUSD",1732869172852,13.89964535,238.89,238.82,9.71364535]
["bitfinex","SOLUSD",1732869174552,13.89964535,238.89,238.81,4.1873]
["bitfinex","SOLUSD",1732869177566,9.71364535,238.87,238.81,4.1873]
["bitfinex","SOLUSD",1732869178748,9.71364535,238.88,238.81,4.1873]
["bitfinex","SOLUSD",1732869179359,9.71364535,238.87,238.81,4.1873]
["bitfinex","SOLUSD",1732869180267,9.71364535,238.84,238.75,6.4239]
["bitfinex","SOLUSD",1732869180566,9.71364535,238.83,238.76,9.71364535]
["bitfinex","SOLUSD",1732869181643,9.71364535,238.83,238.75,13.90194535]
["bitfinex","SOLUSD",1732869183340,4.1872,238.82,238.74,16.5816]
["bitfinex","SOLUSD",1732869183540,9.71364535,238.8,238.74,16.5816]
["bitfinex","SOLUSD",1732869184064,9.71364535,238.81,238.74,16.5816]
["bitfinex","SOLUSD",1732869186671,110.62896644,238.88,238.74,26.29524535]
["bitfinex","SOLUSD",1732869186672,20.0,238.84,238.74,26.29524535]
["bitfinex","SOLUSD",1732869186842,9.71364535,238.82,238.74,26.29524535]
["bitfinex","SOLUSD",1732869187466,9.71364535,238.81,238.74,26.29524535]
["bitfinex","SOLUSD",1732869188246,9.71364535,238.82,238.74,26.29524535]
["bitfinex","SOLUSD",1732869188671,9.71364535,238.8,238.74,16.5816]
["bitfinex","SOLUSD",1732869188871,9.71364535,238.78,238.69,4.1894]
["bitfinex","SOLUSD",1732869189169,9.71364535,238.78,238.69,9.71364535]
["bitfinex","SOLUSD",1732869189473,9.71364535,238.78,238.7,9.71364535]
["bitfinex","SOLUSD",1732869189975,26.2639,238.85,238.68,19.3275]
["bitfinex","SOLUSD",1732869189976,108.21364535,238.84,238.76,9.71364535]
["bitfinex","SOLUSD",1732869190266,4.1874,238.81,238.74,9.71364535]
["bitfinex","SOLUSD",1732869197670,4.187,238.83,238.76,9.71364535]
["bitfinex","SOLUSD",1732869197879,92.11074701,238.9,238.8,9.71364535]
["bitfinex","SOLUSD",1732869197880,4.1863,238.87,238.8,9.71364535]
["bitfinex","SOLUSD",1732869198082,13.89994535,238.87,238.8,9.71364535]
["bitfinex","SOLUSD",1732869198456,4.1863,238.87,238.8,9.71364535]
["bitfinex","SOLUSD",1732869200157,9.71364535,238.86,238.78,9.71364535]
["bitfinex","SOLUSD",1732869200968,13.90024535,238.86,238.76,15.8355]
["bitfinex","SOLUSD",1732869201171,9.71364535,238.84,238.76,25.54914535]
["bitfinex","SOLUSD",1732869201860,13.90024535,238.86,238.78,9.71364535]
["bitfinex","SOLUSD",1732869202556,13.90024535,238.86,238.76,20.0237]
["bitfinex","SOLUSD",1732869202557,9.71364535,238.84,238.77,9.71364535]
["bitfinex","SOLUSD",1732869202757,13.90054535,238.84,238.77,9.71364535]
["bitfinex","SOLUSD",1732869204576,13.90054535,238.84,238.76,20.0237]
["bitfinex","SOLUSD",1732869204774,13.90054535,238.84,238.77,9.71364535]
["bitfinex","SOLUSD",1732869208364,10.465,238.9,238.73,6.0311]
["bitfinex","SOLUSD",1732869208365,9.71364535,238.82,238.73,6.0311]
["bitfinex","SOLUSD",1732869208576,9.71364535,238.8,238.73,6.0311]
["bitfinex","SOLUSD",1732869208771,9.71364535,238.81,238.73,15.74474535]
["bitfinex","SOLUSD",1732869209986,4.1876,238.8,238.73,15.74474535]
["bitfinex","SOLUSD",1732869210281,4.1876,238.8,238.74,9.71364535]
["bitfinex","SOLUSD",1732869210483,20.0,238.83,238.77,9.71364535]
["bitfinex","SOLUSD",1732869210778,9.71364535,238.84,238.77,9.71364535]
["bitfinex","SOLUSD",1732869211889,20.0,238.83,238.77,9.71364535]
["bitfinex","SOLUSD",1732869212965,4.1872,238.82,238.77,9.71364535]
["bitfinex","SOLUSD",1732869213465,4.1872,238.82,238.74,4.1885]
["bitfinex","SOLUSD",1732869213668,4.1872,238.82,238.76,9.71364535]
["bitfinex","SOLUSD",1732869214485,4.187,238.84,238.78,9.71364535]
["bitfinex","SOLUSD",1732869223504,4.187,238.84,238.76,9.71364535]
["bitfinex","SOLUSD",1732869224800,9.71364535,238.83,238.74,9.71364535]
["bitfinex","SOLUSD",1732869225591,9.71364535,238.79,238.71,16.1954]
["bitfinex","SOLUSD",1732869226085,98.5,238.83,238.71,16.1954]
["bitfinex","SOLUSD",1732869226285,9.71364535,238.78,238.71,16.1954]
["bitfinex","SOLUSD",1732869226485,9.71364535,238.78,238.71,25.90904535]
["bitfinex","SOLUSD",1732869226787,4.1881,238.77,238.71,25.90904535]
["bitfinex","SOLUSD",1732869226986,4.1881,238.77,238.72,9.71364535]
["bitfinex","SOLUSD",1732869229607,98.5,238.83,238.72,9.71364535]
["bitfinex","SOLUSD",1732869229608,4.1875,238.81,238.75,9.71364535]
["bitfinex","SOLUSD",1732869232305,9.71364535,238.85,238.77,9.71364535]
["bitfinex","SOLUSD",1732869233899,4.1869,238.84,238.77,9.71364535]
["bitfinex","SOLUSD",1732869237409,9.71364535,238.83,238.72,4.189]
["bitfinex","SOLUSD",1732869237610,9.71364535,238.83,238.76,9.71364535]
["bitfinex","SOLUSD",1732869238504,9.71364535,238.85,238.76,9.71364535]
["bitfinex","SOLUSD",1732869240282,4.1865,238.86,238.78,9.71364535]
["bitfinex","SOLUSD",1732869247423,14.6518,238.88,238.78,9.71364535]
["bitfinex","SOLUSD",1732869247718,24.1859,238.9,238.82,9.71364535]
["bitfinex","SOLUSD",1732869248100,4.1859,238.9,238.83,9.71364535]
["bitfinex","SOLUSD",1732869252410,4.1859,238.9,238.81,4.1873]
["bitfinex","SOLUSD",1732869252619,4.1859,238.9,238.82,9.71364535]
["bitfinex","SOLUSD",1732869252813,4.1859,238.9,238.81,4.1873]
["bitfinex","SOLUSD",1732869253128,9.71364535,238.89,238.82,9.71364535]
["bitfinex","SOLUSD",1732869255331,9.71364535,238.87,238.79,16.1794]
["bitfinex","SOLUSD",1732869256206,9.71364535,238.87,238.79,25.89304535]
["bitfinex","SOLUSD",1732869256808,4.1861,238.89,238.8,9.71364535]
["bitfinex","SOLUSD",1732869256809,9.71364535,238.88,238.8,9.71364535]
["bitfinex","SOLUSD",1732869257012,9.71364535,238.88,238.81,9.71364535]
["bitfinex","SOLUSD",1732869257230,4.1863,238.87,238.81,9.71364535]
["bitfinex","SOLUSD",1732869257413,4.1863,238.87,238.8,9.71364535]
["bitfinex","SOLUSD",1732869257614,4.1858,238.9,238.82,9.71364535]
["bitfinex","SOLUSD",1732869257812,9.71364535,238.89,238.82,9.71364535]
["bitfinex","SOLUSD",1732869258013,4.1858,238.9,238.82,9.71364535]
["bitfinex","SOLUSD",1732869260630,4.1856,238.92,238.84,9.71364535]
["bitfinex","SOLUSD",1732869260834,20.0,238.93,238.84,9.71364535]
["bitfinex","SOLUSD",1732869261011,20.0,238.93,238.86,9.71364535]
["bitfinex","SOLUSD",1732869261424,33.89894535,238.93,238.85,4.1866]
["bitfinex","SOLUSD",1732869261737,33.89894535,238.93,238.85,13.90024535]
["bitfinex","SOLUSD",1732869262536,13.89894535,238.93,238.85,13.90024535]
["bitfinex","SOLUSD",1732869263036,4.1848,238.96,238.85,13.90024535]
["bitfinex","SOLUSD",1732869263229,9.71364535,238.94,238.85,13.90024535]
["bitfinex","SOLUSD",1732869263422,9.71364535,238.94,238.86,9.71364535]
["bitfinex","SOLUSD",1732869264230,9.71364535,238.94,238.88,9.71364535]
["bitfinex","SOLUSD",1732869264639,98.5,238.97,238.88,9.71364535]
["bitfinex","SOLUSD",1732869264932,13.89854535,238.95,238.88,9.71364535]
["bitfinex","SOLUSD",1732869265531,4.1849,238.95,238.88,9.71364535]
["bitfinex","SOLUSD",1732869266042,82.9,238.98,238.88,9.71364535]
["bitfinex","SOLUSD",1732869266043,9.71364535,238.98,238.9,9.71364535]
["bitfinex","SOLUSD",1732869266535,4.1841,239.0,238.92,9.71364535]
["bitfinex","SOLUSD",1732869266743,13.89774535,239.0,238.92,9.71364535]
["bitfinex","SOLUSD",1732869267623,9.71364535,238.98,238.92,9.71364535]
["bitfinex","SOLUSD",1732869268140,9.71364535,238.98,238.91,9.71364535]
["bitfinex","SOLUSD",1732869272617,13.89804535,238.98,238.91,9.71364535]
["bitfinex","SOLUSD",1732869272816,4.1842,239.0,238.91,9.71364535]
["bitfinex","SOLUSD",1732869273023,9.71364535,238.98,238.91,9.71364535]
["bitfinex","SOLUSD",1732869273725,4.1842,239.0,238.91,9.71364535]
["bitfinex","SOLUSD",1732869273929,9.71364535,238.98,238.91,9.71364535]
["bitfinex","SOLUSD",1732869276627,20.0,239.0,238.91,9.71364535]
["bitfinex","SOLUSD",1732869276836,9.71364535,238.99,238.91,9.71364535]
["bitfinex","SOLUSD",1732869279130,4.1842,239.0,238.93,9.71364535]
["bitfinex","SOLUSD",1732869280246,9.71364535,238.99,238.91,9.71364535]
["bitfinex","SOLUSD",1732869281849,13.89794535,238.99,238.91,9.71364535]
["bitfinex","SOLUSD",1732869283929,9.71364535,238.97,238.88,19.3087]
["bitfinex","SOLUSD",1732869284231,9.71364535,238.97,238.88,29.02234535]
["bitfinex","SOLUSD",1732869284925,13.89824535,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732869289749,29.71364535,238.98,238.9,9.71364535]
["bitfinex","SOLUSD",1732869290749,4.1846,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732869291250,4.16270368,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732869299063,4.16270368,238.97,238.89,4.186]
["bitfinex","SOLUSD",1732869299354,4.16270368,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732869300853,13.89774535,239.0,238.9,9.71364535]
["bitfinex","SOLUSD",1732869301042,13.89774535,239.0,238.92,9.71364535]
["bitfinex","SOLUSD",1732869301353,4.1841,239.0,238.94,9.71364535]
["bitfinex","SOLUSD",1732869302359,4.1837,239.02,238.96,9.71364535]
["bitfinex","SOLUSD",1732869305338,106.48939054,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732869305549,102.6835,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732869307161,4.1835,239.04,238.99,9.71364535]
["bitfinex","SOLUSD",1732869307340,4.1831,239.06,239.0,9.71364535]
["bitfinex","SOLUSD",1732869307665,9.71364535,239.01,238.95,15.031]
["bitfinex","SOLUSD",1732869307870,4.1831,239.06,238.95,24.74464535]
["bitfinex","SOLUSD",1732869307871,9.71364535,239.03,238.95,24.74464535]
["bitfinex","SOLUSD",1732869308041,9.71364535,239.03,238.95,15.031]
["bitfinex","SOLUSD",1732869308243,9.71364535,239.03,238.95,24.74464535]
["bitfinex","SOLUSD",1732869309359,4.183,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732869309553,4.183,239.06,238.95,19.2159]
["bitfinex","SOLUSD",1732869309758,4.183,239.06,239.01,9.71364535]
["bitfinex","SOLUSD",1732869310062,102.6827,239.08,239.03,9.71364535]
["bitfinex","SOLUSD",1732869310249,5.12134944,239.12,239.03,9.71364535]
["bitfinex","SOLUSD",1732869310566,13.89604535,239.1,239.03,9.71364535]
["bitfinex","SOLUSD",1732869310735,4.1824,239.1,239.04,9.71364535]
["bitfinex","SOLUSD",1732869311348,13.89604535,239.1,239.02,9.71364535]
["bitfinex","SOLUSD",1732869312561,9.71364535,239.08,239.02,9.71364535]
["bitfinex","SOLUSD",1732869313656,4.1828,239.08,239.02,9.71364535]
["bitfinex","SOLUSD",1732869314364,24.1824,239.1,239.04,9.71364535]
["bitfinex","SOLUSD",1732869314573,24.1824,239.1,239.0,4.184]
["bitfinex","SOLUSD",1732869314760,24.1824,239.1,239.03,9.71364535]
["bitfinex","SOLUSD",1732869314949,102.30589054,239.14,239.07,9.71364535]
["bitfinex","SOLUSD",1732869314950,4.182,239.12,239.07,9.71364535]
["bitfinex","SOLUSD",1732869315152,4.1818,239.14,239.09,9.71364535]
["bitfinex","SOLUSD",1732869315464,4.1814,239.16,239.09,9.71364535]
["bitfinex","SOLUSD",1732869316543,4.1814,239.16,239.06,4.1829]
["bitfinex","SOLUSD",1732869316544,4.1814,239.16,239.11,9.71364535]
["bitfinex","SOLUSD",1732869316742,9.71364535,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732869316960,4.1807,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732869319668,4.1807,239.2,239.09,4.1824]
["bitfinex","SOLUSD",1732869319850,4.1807,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732869320478,9.71364535,239.2,239.11,9.71364535]
["bitfinex","SOLUSD",1732869321050,4.1802,239.22,239.11,9.71364535]
["bitfinex","SOLUSD",1732869321251,9.71364535,239.19,239.11,9.71364535]
["bitfinex","SOLUSD",1732869321570,4.1809,239.18,239.11,9.71364535]
["bitfinex","SOLUSD",1732869322663,4.1809,239.18,239.06,6.99555494]
["bitfinex","SOLUSD",1732869322664,4.1809,239.18,239.13,9.71364535]
["bitfinex","SOLUSD",1732869323963,4.1809,239.18,239.09,4.1824]
["bitfinex","SOLUSD",1732869324170,4.1809,239.18,239.12,9.71364535]
["bitfinex","SOLUSD",1732869325747,13.89434535,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732869327251,13.89434535,239.2,239.06,6.1613]
["bitfinex","SOLUSD",1732869327457,13.89434535,239.2,239.09,9.71364535]
["bitfinex","SOLUSD",1732869327458,9.71364535,239.18,239.09,9.71364535]
["bitfinex","SOLUSD",1732869327654,4.1811,239.17,239.09,9.71364535]
["bitfinex","SOLUSD",1732869329972,9.71364535,239.16,239.06,6.1613]
["bitfinex","SOLUSD",1732869330181,9.71364535,239.14,239.06,15.87494535]
["bitfinex","SOLUSD",1732869331256,13.89534535,239.14,239.06,15.87494535]
["bitfinex","SOLUSD",1732869332977,9.71364535,239.12,239.06,6.1613]
["bitfinex","SOLUSD",1732869333269,4.1821,239.11,239.06,6.1613]
["bitfinex","SOLUSD",1732869333977,9.71364535,239.1,239.06,6.1613]
["bitfinex","SOLUSD",1732869334961,4.1825,239.09,239.06,6.1613]
["bitfinex","SOLUSD",1732869336055,9.71364535,239.1,239.03,9.71364535]
["bitfinex","SOLUSD",1732869337183,4.1823,239.1,239.03,9.71364535]
["bitfinex","SOLUSD",1732869338573,4.1823,239.1,239.04,9.71364535]
["bitfinex","SOLUSD",1732869339780,4.1823,239.1,239.05,9.71364535]
["bitfinex","SOLUSD",1732869340865,98.5,239.19,239.09,9.71364535]
["bitfinex","SOLUSD",1732869341062,13.89454535,239.18,239.09,9.71364535]
["bitfinex","SOLUSD",1732869341589,9.71364535,239.16,239.09,9.71364535]
["bitfinex","SOLUSD",1732869342463,13.89504535,239.16,239.09,9.71364535]
["bitfinex","SOLUSD",1732869343175,4.181,239.18,239.09,13.89604535]
["bitfinex","SOLUSD",1732869343377,4.181,239.18,239.11,9.71364535]
["bitfinex","SOLUSD",1732869345387,4.181,239.18,239.13,9.71364535]
["bitfinex","SOLUSD",1732869345562,9.71364535,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732869345879,4.1806,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732869346784,13.89424535,239.2,239.08,20.0]
["bitfinex","SOLUSD",1732869346982,13.89424535,239.2,239.1,9.71364535]
["bitfinex","SOLUSD",1732869349069,13.89454535,239.19,239.1,9.71364535]
["bitfinex","SOLUSD",1732869349565,4.1809,239.19,239.12,9.71364535]
["bitfinex","SOLUSD",1732869354287,9.71364535,239.18,239.1,13.89594535]
["bitfinex","SOLUSD",1732869356179,13.89454535,239.18,239.1,13.89594535]
["bitfinex","SOLUSD",1732869358581,24.1804,239.21,239.1,13.89594535]
["bitfinex","SOLUSD",1732869358887,9.71364535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732869359193,20.0,239.15,239.08,9.71364535]
["bitfinex","SOLUSD",1732869359581,16.0832,239.18,239.08,9.71364535]
["bitfinex","SOLUSD",1732869359784,25.79684535,239.18,239.1,9.71364535]
["bitfinex","SOLUSD",1732869360592,4.1811,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869361294,6.2351,239.22,239.12,9.71364535]
["bitfinex","SOLUSD",1732869361491,15.94874535,239.22,239.14,9.71364535]
["bitfinex","SOLUSD",1732869361789,10.4155,239.22,239.14,9.71364535]
["bitfinex","SOLUSD",1732869361967,20.12914535,239.22,239.14,9.71364535]
["bitfinex","SOLUSD",1732869364596,10.4155,239.22,239.14,9.71364535]
["bitfinex","SOLUSD",1732869364897,13.89414535,239.21,239.14,9.71364535]
["bitfinex","SOLUSD",1732869366896,13.89414535,239.21,239.12,9.71364535]
["bitfinex","SOLUSD",1732869367601,13.89414535,239.21,239.12,13.89554535]
["bitfinex","SOLUSD",1732869368195,13.89414535,239.21,239.12,9.71364535]
["bitfinex","SOLUSD",1732869372599,9.71364535,239.19,239.12,9.71364535]
["bitfinex","SOLUSD",1732869372791,13.89444535,239.19,239.1,9.71364535]
["bitfinex","SOLUSD",1732869373805,9.71364535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732869374789,13.89514535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732869377587,4.1815,239.15,239.1,9.71364535]
["bitfinex","SOLUSD",1732869377792,115.186,239.22,239.12,9.71364535]
["bitfinex","SOLUSD",1732869377986,13.89424535,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732869379206,9.71364535,239.18,239.1,9.71364535]
["bitfinex","SOLUSD",1732869380614,4.1811,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869385241,4.1811,239.17,239.07,24.1827]
["bitfinex","SOLUSD",1732869385397,4.1811,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869392127,9.71364535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732869392625,16.07184535,239.15,239.06,9.71364535]
["bitfinex","SOLUSD",1732869394204,4.1816,239.14,239.08,9.71364535]
["bitfinex","SOLUSD",1732869394605,4.1816,239.14,239.01,4.1839]
["bitfinex","SOLUSD",1732869394927,4.1816,239.14,239.07,9.71364535]
["bitfinex","SOLUSD",1732869397532,15.8334,239.09,238.85,5.0]
["bitfinex","SOLUSD",1732869397719,9.71364535,239.05,238.96,9.71364535]
["bitfinex","SOLUSD",1732869398104,114.3334,239.09,238.96,9.71364535]
["bitfinex","SOLUSD",1732869398303,9.71364535,239.05,238.98,9.71364535]
["bitfinex","SOLUSD",1732869398732,4.1834,239.04,238.98,9.71364535]
["bitfinex","SOLUSD",1732869400119,4.1834,239.04,238.96,9.71364535]
["bitfinex","SOLUSD",1732869401711,9.71364535,239.03,238.96,9.71364535]
["bitfinex","SOLUSD",1732869402628,13.89714535,239.03,238.96,9.71364535]
["bitfinex","SOLUSD",1732869402808,19.60042975,239.02,238.96,2.17489114]
["bitfinex","SOLUSD",1732869403019,10.22203795,239.01,238.96,2.17489114]
["bitfinex","SOLUSD",1732869403217,10.22203795,239.0,238.96,2.17489114]
["bitfinex","SOLUSD",1732869403414,10.22203795,238.99,238.95,9.71364535]
["bitfinex","SOLUSD",1732869403732,10.22203795,238.98,238.97,9.71364535]
["bitfinex","SOLUSD",1732869403931,8.12793956,238.98,238.97,9.71364535]
["bitfinex","SOLUSD",1732869404618,8.12244987,238.98,238.95,9.71364535]
["bitfinex","SOLUSD",1732869404830,8.12244987,238.97,238.95,9.71364535]
["bitfinex","SOLUSD",1732869405033,3.12401918,238.96,238.95,9.71364535]
["bitfinex","SOLUSD",1732869406030,4.1833,239.05,238.95,9.71364535]
["bitfinex","SOLUSD",1732869406231,7.30639044,239.05,239.0,9.71364535]
["bitfinex","SOLUSD",1732869406437,4.1833,239.05,238.98,9.71364535]
["bitfinex","SOLUSD",1732869407827,4.1833,239.05,238.96,4.1847]
["bitfinex","SOLUSD",1732869408041,7.30541268,239.05,238.99,9.71364535]
["bitfinex","SOLUSD",1732869408220,4.1833,239.05,238.99,9.71364535]
["bitfinex","SOLUSD",1732869408921,7.30529378,239.05,238.99,9.71364535]
["bitfinex","SOLUSD",1732869409116,4.1833,239.05,238.99,9.71364535]
["bitfinex","SOLUSD",1732869409421,3.12177782,239.06,238.99,9.71364535]
["bitfinex","SOLUSD",1732869409829,7.30467782,239.07,239.01,9.71364535]
["bitfinex","SOLUSD",1732869410143,3.12177782,239.07,239.01,9.71364535]
["bitfinex","SOLUSD",1732869410344,14.6695031,239.08,239.03,9.71364535]
["bitfinex","SOLUSD",1732869410551,8.81844484,239.1,239.03,9.71364535]
["bitfinex","SOLUSD",1732869410836,3.12103192,239.09,238.99,0.83457716]
["bitfinex","SOLUSD",1732869411040,3.12103192,239.09,239.05,9.71364535]
["bitfinex","SOLUSD",1732869411220,3.12103192,239.11,239.05,9.71364535]
["bitfinex","SOLUSD",1732869411617,3.12103192,239.11,238.99,0.83457716]
["bitfinex","SOLUSD",1732869411823,7.30313192,239.12,239.05,9.71364535]
["bitfinex","SOLUSD",1732869412331,3.12103192,239.12,239.05,9.71364535]
["bitfinex","SOLUSD",1732869412535,3.12103192,239.12,239.07,9.71364535]
["bitfinex","SOLUSD",1732869412929,9.35981595,239.13,239.07,9.71364535]
["bitfinex","SOLUSD",1732869413128,9.35981595,239.13,239.01,0.83440671]
["bitfinex","SOLUSD",1732869413328,9.35981595,239.13,239.07,9.71364535]
["bitfinex","SOLUSD",1732869414946,3.12166183,239.12,239.07,9.71364535]
["bitfinex","SOLUSD",1732869415143,9.36056183,239.13,239.07,9.71364535]
["bitfinex","SOLUSD",1732869415442,3.12166183,239.13,239.07,9.71364535]
["bitfinex","SOLUSD",1732869415742,3.12166183,239.13,239.04,20.0]
["bitfinex","SOLUSD",1732869416052,3.12166183,239.13,239.07,9.71364535]
["bitfinex","SOLUSD",1732869416527,3.12166183,239.13,239.09,9.71364535]
["bitfinex","SOLUSD",1732869419022,4.99584951,239.14,239.09,9.71364535]
["bitfinex","SOLUSD",1732869419023,3.12166183,239.14,239.09,9.71364535]
["bitfinex","SOLUSD",1732869419226,3.12166183,239.14,239.11,9.71364535]
["bitfinex","SOLUSD",1732869419427,4.99683541,239.18,239.11,9.71364535]
["bitfinex","SOLUSD",1732869419428,3.12166183,239.16,239.11,9.71364535]
["bitfinex","SOLUSD",1732869419643,3.12166183,239.15,239.09,4.1824]
["bitfinex","SOLUSD",1732869419841,3.12166183,239.17,239.11,9.71364535]
["bitfinex","SOLUSD",1732869420144,3.12166183,239.16,239.11,9.71364535]
["bitfinex","SOLUSD",1732869420445,3.12166183,239.17,239.11,9.71364535]
["bitfinex","SOLUSD",1732869420646,3.12166183,239.16,239.11,9.71364535]
["bitfinex","SOLUSD",1732869420840,3.12166183,239.15,239.11,9.71364535]
["bitfinex","SOLUSD",1732869421046,4.1809,239.18,239.11,9.71364535]
["bitfinex","SOLUSD",1732869421346,3.12277876,239.17,239.11,9.71364535]
["bitfinex","SOLUSD",1732869421527,3.12277876,239.16,239.13,9.71364535]
["bitfinex","SOLUSD",1732869421731,3.12277876,239.18,239.13,9.71364535]
["bitfinex","SOLUSD",1732869422038,3.12277876,239.17,239.13,9.71364535]
["bitfinex","SOLUSD",1732869422236,3.12277876,239.16,239.13,9.71364535]
["bitfinex","SOLUSD",1732869422427,3.12277876,239.18,239.13,9.71364535]
["bitfinex","SOLUSD",1732869422769,3.12277876,239.17,239.13,9.71364535]
["bitfinex","SOLUSD",1732869422946,3.12277876,239.16,239.13,9.71364535]
["bitfinex","SOLUSD",1732869423129,3.12277876,239.18,239.13,9.71364535]
["bitfinex","SOLUSD",1732869423440,3.12277876,239.17,239.13,9.71364535]
["bitfinex","SOLUSD",1732869423652,3.12277876,239.18,239.15,9.71364535]
["bitfinex","SOLUSD",1732869424050,3.12277876,239.2,239.15,9.71364535]
["bitfinex","SOLUSD",1732869424247,3.12277876,239.19,239.13,9.71364535]
["bitfinex","SOLUSD",1732869424434,3.12277876,239.18,239.13,9.71364535]
["bitfinex","SOLUSD",1732869424638,8.11922477,239.19,239.11,9.71364535]
["bitfinex","SOLUSD",1732869424840,3.12277876,239.18,239.11,9.71364535]
["bitfinex","SOLUSD",1732869425039,3.12277876,239.19,239.11,9.71364535]
["bitfinex","SOLUSD",1732869425238,9.71364535,239.18,239.11,9.71364535]
["bitfinex","SOLUSD",1732869425440,3.12277876,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869425651,3.12277876,239.16,239.1,9.71364535]
["bitfinex","SOLUSD",1732869425855,3.12277876,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869426036,3.12277876,239.16,239.1,9.71364535]
["bitfinex","SOLUSD",1732869426350,3.12277876,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869426547,3.12277876,239.16,239.1,9.71364535]
["bitfinex","SOLUSD",1732869426745,3.12277876,239.15,239.1,9.71364535]
["bitfinex","SOLUSD",1732869427051,3.12277876,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869427249,3.12277876,239.16,239.1,9.71364535]
["bitfinex","SOLUSD",1732869427432,3.12277876,239.15,239.1,9.71364535]
["bitfinex","SOLUSD",1732869427631,9.71364535,239.16,239.08,9.71364535]
["bitfinex","SOLUSD",1732869427836,3.12277876,239.15,239.08,9.71364535]
["bitfinex","SOLUSD",1732869428036,3.12277876,239.15,239.07,4.1827]
["bitfinex","SOLUSD",1732869428261,3.12277876,239.15,239.08,9.71364535]
["bitfinex","SOLUSD",1732869428545,3.12277876,239.15,239.07,4.1827]
["bitfinex","SOLUSD",1732869428733,3.12277876,239.15,239.08,9.71364535]
["bitfinex","SOLUSD",1732869428932,3.12277876,239.15,239.09,9.71364535]
["bitfinex","SOLUSD",1732869429135,7.30407876,239.16,239.09,9.71364535]
["bitfinex","SOLUSD",1732869431147,3.12187664,239.15,239.09,9.71364535]
["bitfinex","SOLUSD",1732869431349,7.30317664,239.16,239.09,9.71364535]
["bitfinex","SOLUSD",1732869432557,9.71364535,239.13,239.04,24.1832]
["bitfinex","SOLUSD",1732869432756,4.99500262,239.16,239.07,9.71364535]
["bitfinex","SOLUSD",1732869432939,3.12198705,239.15,239.09,9.71364535]
["bitfinex","SOLUSD",1732869433340,3.12198705,239.15,239.1,9.71364535]
["bitfinex","SOLUSD",1732869433850,8.11698967,239.16,239.09,9.71364535]
["bitfinex","SOLUSD",1732869434037,3.12198705,239.15,239.09,9.71364535]
["bitfinex","SOLUSD",1732869437960,3.12198705,239.15,239.1,9.71364535]
["bitfinex","SOLUSD",1732869438639,3.12198705,239.16,239.14,9.71364535]
["bitfinex","SOLUSD",1732869438836,3.12198705,239.18,239.13,9.71364535]
["bitfinex","SOLUSD",1732869441536,4.85603373,239.21,239.1,16.1976]
["bitfinex","SOLUSD",1732869441537,3.12198705,239.19,239.15,9.71364535]
["bitfinex","SOLUSD",1732869441769,3.12198705,239.2,239.15,9.71364535]
["bitfinex","SOLUSD",1732869441942,3.12198705,239.19,239.15,9.71364535]
["bitfinex","SOLUSD",1732869442263,7.30238705,239.21,239.15,9.71364535]
["bitfinex","SOLUSD",1732869442450,3.12198705,239.2,239.15,9.71364535]
["bitfinex","SOLUSD",1732869443847,3.12198705,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732869444049,3.12198705,239.2,239.11,4.1821]
["bitfinex","SOLUSD",1732869444353,3.12198705,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732869444555,3.12198705,239.2,239.11,4.1821]
["bitfinex","SOLUSD",1732869444755,7.30258705,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732869445150,17.0162324,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732869445666,13.89424535,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732869445862,3.12066474,239.19,239.12,13.89554535]
["bitfinex","SOLUSD",1732869446174,3.12066474,239.19,239.14,9.71364535]
["bitfinex","SOLUSD",1732869446363,3.12066474,239.21,239.14,9.71364535]
["bitfinex","SOLUSD",1732869446661,3.12066474,239.2,239.14,9.71364535]
["bitfinex","SOLUSD",1732869446846,3.12066474,239.19,239.14,9.71364535]
["bitfinex","SOLUSD",1732869447046,3.12066474,239.21,239.14,9.71364535]
["bitfinex","SOLUSD",1732869447258,3.12066474,239.2,239.14,9.71364535]
["bitfinex","SOLUSD",1732869447448,3.12066474,239.19,239.14,9.71364535]
["bitfinex","SOLUSD",1732869447647,3.12066474,239.21,239.14,9.71364535]
["bitfinex","SOLUSD",1732869447871,3.12066474,239.2,239.14,9.71364535]
["bitfinex","SOLUSD",1732869448159,3.12066474,239.19,239.16,9.71364535]
["bitfinex","SOLUSD",1732869448368,3.12066474,239.21,239.16,9.71364535]
["bitfinex","SOLUSD",1732869448544,3.12066474,239.2,239.16,9.71364535]
["bitfinex","SOLUSD",1732869448744,3.12066474,239.23,239.16,9.71364535]
["bitfinex","SOLUSD",1732869448964,3.12066474,239.22,239.16,9.71364535]
["bitfinex","SOLUSD",1732869449148,3.12066474,239.21,239.16,9.71364535]
["bitfinex","SOLUSD",1732869449345,3.12066474,239.2,239.16,9.71364535]
["bitfinex","SOLUSD",1732869449546,3.12066474,239.19,239.16,9.71364535]
["bitfinex","SOLUSD",1732869449761,3.12066474,239.23,239.16,9.71364535]
["bitfinex","SOLUSD",1732869449960,3.12066474,239.22,239.16,9.71364535]
["bitfinex","SOLUSD",1732869450164,3.12066474,239.21,239.16,9.71364535]
["bitfinex","SOLUSD",1732869450365,3.12066474,239.2,239.16,9.71364535]
["bitfinex","SOLUSD",1732869450664,3.12066474,239.19,239.16,9.71364535]
["bitfinex","SOLUSD",1732869450867,3.12066474,239.22,239.16,9.71364535]
["bitfinex","SOLUSD",1732869451066,3.12066474,239.21,239.16,9.71364535]
["bitfinex","SOLUSD",1732869451259,3.12066474,239.2,239.16,9.71364535]
["bitfinex","SOLUSD",1732869451459,3.12066474,239.19,239.16,9.71364535]
["bitfinex","SOLUSD",1732869451662,3.12066474,239.22,239.18,9.71364535]
["bitfinex","SOLUSD",1732869451870,3.12066474,239.21,239.2,9.71364535]
["bitfinex","SOLUSD",1732869452260,3.12066474,239.24,239.2,9.71364535]
["bitfinex","SOLUSD",1732869452567,3.12066474,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869452785,3.12066474,239.22,239.21,9.71364535]
["bitfinex","SOLUSD",1732869456771,3.12066474,239.22,239.2,9.71364535]
["bitfinex","SOLUSD",1732869456972,3.12066474,239.21,239.2,9.71364535]
["bitfinex","SOLUSD",1732869459674,3.12066474,239.21,239.19,4.1807]
["bitfinex","SOLUSD",1732869459869,4.1794,239.27,239.19,4.1807]
["bitfinex","SOLUSD",1732869460076,8.12960662,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869460371,8.12960662,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869460574,3.1267765,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869460772,3.1267765,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869460957,3.1267765,239.22,239.21,9.71364535]
["bitfinex","SOLUSD",1732869461953,3.1267765,239.22,239.16,15.2846]
["bitfinex","SOLUSD",1732869462177,3.1267765,239.22,238.91,74.993064]
["bitfinex","SOLUSD",1732869462178,3.1267765,239.21,239.13,4.1818]
["bitfinex","SOLUSD",1732869462382,3.1267765,239.2,239.14,9.71364535]
["bitfinex","SOLUSD",1732869462677,3.1267765,239.19,239.14,9.71364535]
["bitfinex","SOLUSD",1732869462878,3.12695573,239.18,239.14,9.71364535]
["bitfinex","SOLUSD",1732869463053,3.12695573,239.17,239.14,9.71364535]
["bitfinex","SOLUSD",1732869463253,3.12695573,239.17,239.13,4.1818]
["bitfinex","SOLUSD",1732869463254,3.12706664,239.16,239.15,9.71364535]
["bitfinex","SOLUSD",1732869463490,8.13019581,239.2,239.15,9.71364535]
["bitfinex","SOLUSD",1732869463775,3.12706664,239.19,239.15,9.71364535]
["bitfinex","SOLUSD",1732869463976,3.12706664,239.18,239.15,9.71364535]
["bitfinex","SOLUSD",1732869464158,3.12706664,239.17,239.15,9.71364535]
["bitfinex","SOLUSD",1732869464361,3.12706664,239.16,239.15,9.71364535]
["bitfinex","SOLUSD",1732869465463,3.12706664,239.2,239.15,13.89494535]
["bitfinex","SOLUSD",1732869465663,3.12706664,239.19,239.15,4.1813]
["bitfinex","SOLUSD",1732869465870,5.00312917,239.24,239.18,9.71364535]
["bitfinex","SOLUSD",1732869466071,3.12748244,239.23,239.19,9.71364535]
["bitfinex","SOLUSD",1732869466379,3.12748244,239.22,239.2,9.71364535]
["bitfinex","SOLUSD",1732869466681,3.12748244,239.21,239.2,9.71364535]
["bitfinex","SOLUSD",1732869468267,3.12748244,239.29,239.2,9.71364535]
["bitfinex","SOLUSD",1732869468469,3.12748244,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869468677,3.12748244,239.27,239.22,9.71364535]
["bitfinex","SOLUSD",1732869468880,3.12748244,239.26,239.23,9.71364535]
["bitfinex","SOLUSD",1732869469177,3.12748244,239.25,239.23,9.71364535]
["bitfinex","SOLUSD",1732869469487,3.12748244,239.24,239.23,9.71364535]
["bitfinex","SOLUSD",1732869469685,3.12616666,239.24,239.23,9.71364535]
["bitfinex","SOLUSD",1732869472683,3.12616666,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869472869,3.12495031,239.28,239.27,9.71364535]
["bitfinex","SOLUSD",1732869473072,14.36262165,239.33,239.24,4.1799]
["bitfinex","SOLUSD",1732869473387,3.12502209,239.32,239.26,9.71364535]
["bitfinex","SOLUSD",1732869473592,3.12502209,239.31,239.24,4.1799]
["bitfinex","SOLUSD",1732869473771,3.12502209,239.3,239.26,9.71364535]
["bitfinex","SOLUSD",1732869473975,3.12502209,239.29,239.26,9.71364535]
["bitfinex","SOLUSD",1732869474180,3.12502209,239.28,239.26,9.71364535]
["bitfinex","SOLUSD",1732869474472,3.12502209,239.27,239.26,9.71364535]
["bitfinex","SOLUSD",1732869476496,14.36262165,239.33,239.26,9.71364535]
["bitfinex","SOLUSD",1732869476671,3.12368823,239.32,239.26,9.71364535]
["bitfinex","SOLUSD",1732869476989,3.12368823,239.31,239.26,9.71364535]
["bitfinex","SOLUSD",1732869477292,3.12368823,239.3,239.26,9.71364535]
["bitfinex","SOLUSD",1732869477473,3.12368823,239.29,239.26,9.71364535]
["bitfinex","SOLUSD",1732869477666,14.36262165,239.33,239.23,4.18]
["bitfinex","SOLUSD",1732869477667,3.12368823,239.28,239.23,4.18]
["bitfinex","SOLUSD",1732869477870,4.6489763,239.33,239.27,9.71364535]
["bitfinex","SOLUSD",1732869478067,3.12345215,239.32,239.28,9.71364535]
["bitfinex","SOLUSD",1732869478267,3.12345215,239.31,239.28,9.71364535]
["bitfinex","SOLUSD",1732869478478,3.12345215,239.3,239.24,0.83364425]
["bitfinex","SOLUSD",1732869478683,3.12345215,239.29,239.24,0.83364425]
["bitfinex","SOLUSD",1732869478885,0.4705763,239.33,239.28,9.71364535]
["bitfinex","SOLUSD",1732869479086,3.12318208,239.32,239.3,9.71364535]
["bitfinex","SOLUSD",1732869479297,3.12318208,239.31,239.3,9.71364535]
["bitfinex","SOLUSD",1732869479594,3.12318208,239.31,239.24,0.83364425]
["bitfinex","SOLUSD",1732869479595,3.12318208,239.31,239.29,9.71364535]
["bitfinex","SOLUSD",1732869479793,3.12318208,239.3,239.24,5.01334425]
["bitfinex","SOLUSD",1732869479975,3.12318208,239.29,239.22,19.7914]
["bitfinex","SOLUSD",1732869480175,3.12318208,239.28,239.25,9.71364535]
["bitfinex","SOLUSD",1732869480482,3.12318208,239.27,239.25,9.71364535]
["bitfinex","SOLUSD",1732869480692,3.12318208,239.26,239.25,9.71364535]
["bitfinex","SOLUSD",1732869480894,3.12318208,239.31,239.25,9.71364535]
["bitfinex","SOLUSD",1732869481076,3.12318208,239.3,239.25,9.71364535]
["bitfinex","SOLUSD",1732869481277,3.12318208,239.29,239.25,9.71364535]
["bitfinex","SOLUSD",1732869481478,3.12318208,239.28,239.25,9.71364535]
["bitfinex","SOLUSD",1732869481679,3.12318208,239.27,239.25,9.71364535]
["bitfinex","SOLUSD",1732869481877,13.89214535,239.32,239.25,9.71364535]
["bitfinex","SOLUSD",1732869481878,3.12318208,239.26,239.25,9.71364535]
["bitfinex","SOLUSD",1732869482180,3.12318208,239.31,239.25,9.71364535]
["bitfinex","SOLUSD",1732869482380,7.30208208,239.3,239.17,16.69039833]
["bitfinex","SOLUSD",1732869482587,3.12318208,239.29,239.2,20.0]
["bitfinex","SOLUSD",1732869482892,3.12318208,239.28,239.22,9.71364535]
["bitfinex","SOLUSD",1732869483102,3.12318208,239.27,239.23,9.71364535]
["bitfinex","SOLUSD",1732869483397,3.12318208,239.26,239.24,9.71364535]
["bitfinex","SOLUSD",1732869483580,3.12318208,239.25,239.24,9.71364535]
["bitfinex","SOLUSD",1732869483781,3.12318208,239.25,239.23,9.71364535]
["bitfinex","SOLUSD",1732869484090,3.12318208,239.24,239.22,9.71364535]
["bitfinex","SOLUSD",1732869484403,3.12318208,239.23,239.21,4.1803]
["bitfinex","SOLUSD",1732869484579,9.71364535,239.31,239.21,4.1803]
["bitfinex","SOLUSD",1732869484580,7.30218208,239.29,239.21,4.1803]
["bitfinex","SOLUSD",1732869484893,3.12318208,239.28,239.21,4.1803]
["bitfinex","SOLUSD",1732869485095,3.12318208,239.27,239.22,0.83381568]
["bitfinex","SOLUSD",1732869485305,3.12318208,239.26,239.22,0.83381568]
["bitfinex","SOLUSD",1732869485490,0.4705763,239.33,239.25,9.71364535]
["bitfinex","SOLUSD",1732869485796,3.12507714,239.32,239.28,9.71364535]
["bitfinex","SOLUSD",1732869486098,3.12507714,239.31,239.28,9.71364535]
["bitfinex","SOLUSD",1732869486292,3.12507714,239.3,239.28,9.71364535]
["bitfinex","SOLUSD",1732869486495,3.12507714,239.29,239.27,9.71364535]
["bitfinex","SOLUSD",1732869486696,3.12507714,239.29,239.24,5.0133598]
["bitfinex","SOLUSD",1732869486697,3.12507714,239.28,239.24,0.8336598]
["bitfinex","SOLUSD",1732869486896,3.12507714,239.28,239.17,15.8567]
["bitfinex","SOLUSD",1732869486897,12.83872249,239.27,239.17,15.8567]
["bitfinex","SOLUSD",1732869487196,3.12507714,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732869487393,3.12507714,239.25,239.19,9.71364535]
["bitfinex","SOLUSD",1732869487692,3.12507714,239.24,239.19,9.71364535]
["bitfinex","SOLUSD",1732869487896,3.12507714,239.23,239.19,9.71364535]
["bitfinex","SOLUSD",1732869488095,3.12507714,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732869488273,3.12507714,239.25,239.19,9.71364535]
["bitfinex","SOLUSD",1732869488471,4.1796,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732869488472,3.12507714,239.24,239.19,9.71364535]
["bitfinex","SOLUSD",1732869488674,3.12507714,239.23,239.19,9.71364535]
["bitfinex","SOLUSD",1732869488898,4.1796,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732869489104,3.12593427,239.25,239.19,9.71364535]
["bitfinex","SOLUSD",1732869489308,3.12593427,239.24,239.17,4.1811]
["bitfinex","SOLUSD",1732869489486,3.12593427,239.23,239.16,9.71364535]
["bitfinex","SOLUSD",1732869489801,3.12593427,239.22,239.16,9.71364535]
["bitfinex","SOLUSD",1732869490096,3.12593427,239.21,239.16,9.71364535]
["bitfinex","SOLUSD",1732869490325,3.12593427,239.2,239.16,9.71364535]
["bitfinex","SOLUSD",1732869490499,4.1799,239.24,239.16,13.89484535]
["bitfinex","SOLUSD",1732869490702,3.1267352,239.23,239.16,13.89484535]
["bitfinex","SOLUSD",1732869491006,3.1267352,239.22,239.16,13.89484535]
["bitfinex","SOLUSD",1732869491301,3.1267352,239.21,239.16,13.89484535]
["bitfinex","SOLUSD",1732869491603,3.1267352,239.2,239.16,13.89484535]
["bitfinex","SOLUSD",1732869491790,9.18337813,239.24,239.16,13.89484535]
["bitfinex","SOLUSD",1732869491987,12.84081819,239.23,239.16,9.71364535]
["bitfinex","SOLUSD",1732869492190,3.12717317,239.22,239.16,9.71364535]
["bitfinex","SOLUSD",1732869492505,3.12717317,239.21,239.18,9.71364535]
["bitfinex","SOLUSD",1732869492697,13.89334535,239.25,239.18,9.71364535]
["bitfinex","SOLUSD",1732869492879,8.13149616,239.24,239.18,9.71364535]
["bitfinex","SOLUSD",1732869493080,3.12749852,239.23,239.18,9.71364535]
["bitfinex","SOLUSD",1732869493301,3.12749852,239.22,239.18,9.71364535]
["bitfinex","SOLUSD",1732869493601,3.12749852,239.21,239.18,9.71364535]
["bitfinex","SOLUSD",1732869493803,3.12749852,239.2,239.16,4.1812]
["bitfinex","SOLUSD",1732869494003,5.00399764,239.24,239.17,9.71364535]
["bitfinex","SOLUSD",1732869494194,8.13187885,239.23,239.17,9.71364535]
["bitfinex","SOLUSD",1732869494388,3.12788121,239.22,239.17,9.71364535]
["bitfinex","SOLUSD",1732869494588,3.12788121,239.21,239.17,9.71364535]
["bitfinex","SOLUSD",1732869494795,3.12788121,239.2,239.17,9.71364535]
["bitfinex","SOLUSD",1732869494988,6.5448,239.26,239.17,13.89464535]
["bitfinex","SOLUSD",1732869494989,5.00399764,239.23,239.17,13.89464535]
["bitfinex","SOLUSD",1732869495293,3.12811942,239.22,239.17,13.89464535]
["bitfinex","SOLUSD",1732869495489,3.12811942,239.21,239.17,13.89464535]
["bitfinex","SOLUSD",1732869495693,3.12811942,239.2,239.17,13.89464535]
["bitfinex","SOLUSD",1732869495895,5.00399764,239.25,239.17,13.89464535]
["bitfinex","SOLUSD",1732869496214,17.55928434,239.35,239.17,13.89464535]
["bitfinex","SOLUSD",1732869496215,8.13245339,239.24,239.23,9.71364535]
["bitfinex","SOLUSD",1732869496384,3.12845575,239.24,239.23,9.71364535]
["bitfinex","SOLUSD",1732869497898,8.13245339,239.24,239.23,9.71364535]
["bitfinex","SOLUSD",1732869498101,3.12845575,239.24,239.23,9.71364535]
["bitfinex","SOLUSD",1732869498415,3.12845575,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869498617,8.13245339,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869498915,3.12845575,239.22,239.21,9.71364535]
["bitfinex","SOLUSD",1732869499298,13.89264535,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732869499614,8.13512456,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869499807,8.13512456,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869500119,8.13512456,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869500409,8.13512456,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869500605,8.13512456,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869500808,3.12889406,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869500994,3.12889406,239.22,239.21,9.71364535]
["bitfinex","SOLUSD",1732869502105,5.0062305,239.27,239.22,4.1802]
["bitfinex","SOLUSD",1732869502415,8.13501247,239.26,239.23,9.71364535]
["bitfinex","SOLUSD",1732869502594,3.12878197,239.25,239.23,9.71364535]
["bitfinex","SOLUSD",1732869502798,3.12878197,239.24,239.22,4.1802]
["bitfinex","SOLUSD",1732869503003,5.0062305,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869503193,8.13491607,239.27,239.23,9.71364535]
["bitfinex","SOLUSD",1732869503388,3.12868557,239.26,239.23,9.71364535]
["bitfinex","SOLUSD",1732869503610,3.12868557,239.25,239.23,9.71364535]
["bitfinex","SOLUSD",1732869503813,3.12868557,239.24,239.23,9.71364535]
["bitfinex","SOLUSD",1732869506317,4.1789,239.3,239.23,9.71364535]
["bitfinex","SOLUSD",1732869506500,8.13372695,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869506700,8.13372695,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869506905,8.13372695,239.27,239.23,9.71364535]
["bitfinex","SOLUSD",1732869507104,3.12835652,239.26,239.23,9.71364535]
["bitfinex","SOLUSD",1732869507308,3.12835652,239.25,239.23,9.71364535]
["bitfinex","SOLUSD",1732869507620,9.71364535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732869507908,8.13346315,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732869508118,3.12809272,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732869508299,3.12809272,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869508506,3.12809272,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869508814,5.00537043,239.27,239.21,13.89404535]
["bitfinex","SOLUSD",1732869508996,3.12873332,239.26,239.21,13.89404535]
["bitfinex","SOLUSD",1732869509196,3.12873332,239.25,239.22,9.71364535]
["bitfinex","SOLUSD",1732869509403,3.12873332,239.24,239.22,9.71364535]
["bitfinex","SOLUSD",1732869509603,5.00537043,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869509808,8.13480508,239.27,239.23,9.71364535]
["bitfinex","SOLUSD",1732869510014,3.12943465,239.26,239.23,9.71364535]
["bitfinex","SOLUSD",1732869510209,3.12943465,239.25,239.23,9.71364535]
["bitfinex","SOLUSD",1732869510412,3.12943465,239.24,239.23,9.71364535]
["bitfinex","SOLUSD",1732869511420,3.12943465,239.24,239.17,0.83384948]
["bitfinex","SOLUSD",1732869511723,5.00537043,239.28,239.22,9.71364535]
["bitfinex","SOLUSD",1732869511915,8.13598429,239.27,239.22,9.71364535]
["bitfinex","SOLUSD",1732869512119,8.13598429,239.26,239.22,9.71364535]
["bitfinex","SOLUSD",1732869512319,4.179,239.29,239.18,4.1809]
["bitfinex","SOLUSD",1732869512320,3.13061386,239.25,239.18,4.1809]
["bitfinex","SOLUSD",1732869512625,3.13061386,239.24,239.22,9.71364535]
["bitfinex","SOLUSD",1732869512834,5.00537043,239.26,239.22,9.71364535]
["bitfinex","SOLUSD",1732869513010,3.13074829,239.25,239.22,9.71364535]
["bitfinex","SOLUSD",1732869513408,3.13074829,239.24,239.22,9.71364535]
["bitfinex","SOLUSD",1732869513607,3.13074829,239.23,239.22,9.71364535]
["bitfinex","SOLUSD",1732869513818,5.00537043,239.28,239.22,9.71364535]
["bitfinex","SOLUSD",1732869514020,8.13619909,239.27,239.22,9.71364535]
["bitfinex","SOLUSD",1732869514214,8.13619909,239.26,239.22,9.71364535]
["bitfinex","SOLUSD",1732869514404,3.13082866,239.25,239.22,9.71364535]
["bitfinex","SOLUSD",1732869514604,3.13082866,239.24,239.22,9.71364535]
["bitfinex","SOLUSD",1732869514813,5.00537043,239.26,239.22,9.71364535]
["bitfinex","SOLUSD",1732869515108,3.13080035,239.25,239.22,9.71364535]
["bitfinex","SOLUSD",1732869515309,3.13080035,239.24,239.22,9.71364535]
["bitfinex","SOLUSD",1732869515534,5.00537043,239.26,239.22,9.71364535]
["bitfinex","SOLUSD",1732869515703,3.13077047,239.25,239.22,9.71364535]
["bitfinex","SOLUSD",1732869516018,3.13077047,239.24,239.22,9.71364535]
["bitfinex","SOLUSD",1732869516217,5.00537043,239.26,239.22,9.71364535]
["bitfinex","SOLUSD",1732869516419,3.13064782,239.25,239.22,9.71364535]
["bitfinex","SOLUSD",1732869516724,3.13064782,239.24,239.22,9.71364535]
["bitfinex","SOLUSD",1732869517027,5.00537043,239.28,239.22,9.71364535]
["bitfinex","SOLUSD",1732869517205,8.1360043,239.27,239.22,9.71364535]
["bitfinex","SOLUSD",1732869517405,3.13063387,239.26,239.22,9.71364535]
["bitfinex","SOLUSD",1732869517605,3.13063387,239.25,239.22,9.71364535]
["bitfinex","SOLUSD",1732869517925,3.13063387,239.24,239.22,9.71364535]
["bitfinex","SOLUSD",1732869518233,5.00537043,239.27,239.22,9.71364535]
["bitfinex","SOLUSD",1732869518407,3.13046433,239.26,239.22,9.71364535]
["bitfinex","SOLUSD",1732869518606,3.13046433,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869518806,3.13046433,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869519023,5.00537043,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869519211,8.13587475,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869519406,8.13587475,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869519606,3.13050432,239.25,239.21,13.89394535]
["bitfinex","SOLUSD",1732869519909,3.13050432,239.24,239.21,13.89394535]
["bitfinex","SOLUSD",1732869520113,5.00537043,239.28,239.21,13.89394535]
["bitfinex","SOLUSD",1732869520347,8.1356503,239.27,239.21,13.89394535]
["bitfinex","SOLUSD",1732869520522,13.89264535,239.29,239.21,13.89394535]
["bitfinex","SOLUSD",1732869520523,3.13027987,239.26,239.21,13.89394535]
["bitfinex","SOLUSD",1732869520723,3.13027987,239.25,239.21,13.89394535]
["bitfinex","SOLUSD",1732869520915,3.13031046,239.24,239.21,13.89394535]
["bitfinex","SOLUSD",1732869521118,13.89224535,239.31,239.21,13.89394535]
["bitfinex","SOLUSD",1732869521414,8.13874423,239.3,239.21,13.89394535]
["bitfinex","SOLUSD",1732869521623,8.13874423,239.29,239.21,13.89394535]
["bitfinex","SOLUSD",1732869521823,8.13874423,239.28,239.21,4.1803]
["bitfinex","SOLUSD",1732869522122,8.13874423,239.27,239.21,13.89394535]
["bitfinex","SOLUSD",1732869522426,8.13874423,239.26,239.21,13.89394535]
["bitfinex","SOLUSD",1732869522604,3.13024697,239.25,239.21,13.89394535]
["bitfinex","SOLUSD",1732869522804,3.13024697,239.24,239.21,13.89394535]
["bitfinex","SOLUSD",1732869523127,5.00849726,239.26,239.21,13.89394535]
["bitfinex","SOLUSD",1732869523314,4.179,239.29,239.21,13.89394535]
["bitfinex","SOLUSD",1732869523315,3.13022339,239.25,239.21,13.89394535]
["bitfinex","SOLUSD",1732869523514,3.13022339,239.24,239.21,13.89394535]
["bitfinex","SOLUSD",1732869523719,5.00849726,239.28,239.21,13.89394535]
["bitfinex","SOLUSD",1732869523914,8.13871777,239.27,239.21,13.89394535]
["bitfinex","SOLUSD",1732869524117,3.13022051,239.26,239.21,13.89394535]
["bitfinex","SOLUSD",1732869524433,3.13022051,239.25,239.21,13.89394535]
["bitfinex","SOLUSD",1732869524608,3.13022051,239.24,239.21,13.89394535]
["bitfinex","SOLUSD",1732869524932,5.00849726,239.27,239.21,13.89394535]
["bitfinex","SOLUSD",1732869525110,8.13882583,239.26,239.23,9.71364535]
["bitfinex","SOLUSD",1732869525310,3.13032857,239.25,239.23,9.71364535]
["bitfinex","SOLUSD",1732869525539,3.13032857,239.24,239.23,9.71364535]
["bitfinex","SOLUSD",1732869525746,5.00849726,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869525912,8.13879079,239.27,239.23,9.71364535]
["bitfinex","SOLUSD",1732869526115,3.13029353,239.26,239.23,9.71364535]
["bitfinex","SOLUSD",1732869526333,3.13029353,239.25,239.23,9.71364535]
["bitfinex","SOLUSD",1732869526507,5.00849726,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869526826,8.13868136,239.27,239.23,9.71364535]
["bitfinex","SOLUSD",1732869527033,3.1301841,239.26,239.23,9.71364535]
["bitfinex","SOLUSD",1732869527243,3.1301841,239.25,239.23,9.71364535]
["bitfinex","SOLUSD",1732869527535,5.00849726,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869527722,8.1385945,239.27,239.23,9.71364535]
["bitfinex","SOLUSD",1732869527923,3.13009724,239.26,239.23,9.71364535]
["bitfinex","SOLUSD",1732869528114,3.13009724,239.25,239.23,9.71364535]
["bitfinex","SOLUSD",1732869528315,5.00849726,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869528509,8.1384771,239.27,239.23,9.71364535]
["bitfinex","SOLUSD",1732869528717,3.12997984,239.26,239.23,9.71364535]
["bitfinex","SOLUSD",1732869528938,3.12997984,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869529236,3.12997984,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869529536,5.00849726,239.27,239.18,4.1809]
["bitfinex","SOLUSD",1732869529719,3.1300232,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869530039,3.1300232,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869530335,3.1300232,239.24,239.21,13.89404535]
["bitfinex","SOLUSD",1732869530641,5.00849726,239.26,239.21,13.89404535]
["bitfinex","SOLUSD",1732869530642,5.00849726,239.28,239.21,13.89404535]
["bitfinex","SOLUSD",1732869530827,8.13850241,239.27,239.21,13.89404535]
["bitfinex","SOLUSD",1732869531135,8.13850241,239.26,239.21,13.89404535]
["bitfinex","SOLUSD",1732869531341,3.13000515,239.25,239.21,13.89404535]
["bitfinex","SOLUSD",1732869531627,3.13000515,239.24,239.21,13.89404535]
["bitfinex","SOLUSD",1732869531835,5.00849726,239.26,239.21,13.89404535]
["bitfinex","SOLUSD",1732869532027,4.179,239.29,239.21,13.89404535]
["bitfinex","SOLUSD",1732869532028,3.1301026,239.25,239.21,13.89404535]
["bitfinex","SOLUSD",1732869532232,3.1301026,239.24,239.21,13.89404535]
["bitfinex","SOLUSD",1732869532414,5.00849726,239.26,239.21,13.89404535]
["bitfinex","SOLUSD",1732869532614,4.179,239.29,239.21,13.89404535]
["bitfinex","SOLUSD",1732869532615,3.1300616,239.25,239.21,13.89404535]
["bitfinex","SOLUSD",1732869532815,3.1300616,239.25,239.18,4.1807]
["bitfinex","SOLUSD",1732869532816,3.1300616,239.24,239.18,4.1807]
["bitfinex","SOLUSD",1732869533030,13.89334535,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732869533238,8.13866051,239.24,239.17,9.71364535]
["bitfinex","SOLUSD",1732869533533,3.13016325,239.23,239.17,9.71364535]
["bitfinex","SOLUSD",1732869533743,3.13016325,239.22,239.17,9.71364535]
["bitfinex","SOLUSD",1732869533937,3.13016325,239.21,239.17,9.71364535]
["bitfinex","SOLUSD",1732869534143,5.00849726,239.24,239.17,9.71364535]
["bitfinex","SOLUSD",1732869534344,8.13899654,239.23,239.17,9.71364535]
["bitfinex","SOLUSD",1732869534519,3.13049928,239.22,239.17,9.71364535]
["bitfinex","SOLUSD",1732869534720,3.13049928,239.21,239.17,9.71364535]
["bitfinex","SOLUSD",1732869534920,5.0088938,239.24,239.17,9.71364535]
["bitfinex","SOLUSD",1732869535133,13.89334535,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732869535134,8.13945143,239.23,239.17,9.71364535]
["bitfinex","SOLUSD",1732869535364,13.89334535,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732869535365,3.13055763,239.22,239.17,9.71364535]
["bitfinex","SOLUSD",1732869535643,3.13055763,239.21,239.17,9.71364535]
["bitfinex","SOLUSD",1732869535845,5.0088938,239.24,239.17,9.71364535]
["bitfinex","SOLUSD",1732869536047,8.13966662,239.23,239.17,9.71364535]
["bitfinex","SOLUSD",1732869536352,3.13077282,239.22,239.17,9.71364535]
["bitfinex","SOLUSD",1732869536529,3.13077282,239.21,239.17,9.71364535]
["bitfinex","SOLUSD",1732869536722,5.0088938,239.24,239.17,9.71364535]
["bitfinex","SOLUSD",1732869536922,8.13993822,239.23,239.14,20.0]
["bitfinex","SOLUSD",1732869537135,3.13104442,239.22,239.17,9.71364535]
["bitfinex","SOLUSD",1732869537422,3.13104442,239.21,239.17,9.71364535]
["bitfinex","SOLUSD",1732869537625,5.0088938,239.23,239.17,9.71364535]
["bitfinex","SOLUSD",1732869537835,3.13127299,239.22,239.17,9.71364535]
["bitfinex","SOLUSD",1732869538019,3.13127299,239.21,239.17,9.71364535]
["bitfinex","SOLUSD",1732869538219,3.13127299,239.2,239.18,9.71364535]
["bitfinex","SOLUSD",1732869538417,24.1797,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732869538615,8.14177711,239.25,239.18,9.71364535]
["bitfinex","SOLUSD",1732869538836,8.14177711,239.24,239.18,9.71364535]
["bitfinex","SOLUSD",1732869539039,8.14177711,239.23,239.18,9.71364535]
["bitfinex","SOLUSD",1732869539235,3.13144663,239.22,239.18,9.71364535]
["bitfinex","SOLUSD",1732869539438,3.13144663,239.21,239.18,9.71364535]
["bitfinex","SOLUSD",1732869539641,5.01033048,239.23,239.18,9.71364535]
["bitfinex","SOLUSD",1732869539944,3.13166536,239.22,239.18,9.71364535]
["bitfinex","SOLUSD",1732869540137,3.13166536,239.21,239.18,9.71364535]
["bitfinex","SOLUSD",1732869540331,5.01033048,239.24,239.18,9.71364535]
["bitfinex","SOLUSD",1732869540527,8.14214714,239.23,239.19,9.71364535]
["bitfinex","SOLUSD",1732869540835,3.13181666,239.22,239.21,9.71364535]
["bitfinex","SOLUSD",1732869541046,5.01051698,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869541235,5.01051698,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869541434,8.14207902,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869541746,3.13156204,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869541922,3.13156204,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869542123,4.1792,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869542531,3.13194437,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869542875,3.13194437,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869543047,3.13194437,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869543431,3.13194437,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869543622,3.13194437,239.23,239.19,9.71364535]
["bitfinex","SOLUSD",1732869543821,3.13194437,239.22,239.19,9.71364535]
["bitfinex","SOLUSD",1732869544018,13.89304535,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732869544234,3.13223856,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732869544437,3.13223856,239.25,239.19,9.71364535]
["bitfinex","SOLUSD",1732869544629,3.13223856,239.24,239.19,13.89434535]
["bitfinex","SOLUSD",1732869544829,3.13223856,239.23,239.19,13.89434535]
["bitfinex","SOLUSD",1732869545044,3.13223856,239.22,239.19,13.89434535]
["bitfinex","SOLUSD",1732869545252,13.89304535,239.27,239.19,13.89434535]
["bitfinex","SOLUSD",1732869545545,3.13297747,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869545725,3.13297747,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869545926,3.13297747,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869546129,3.13297747,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869546327,3.13297747,239.22,239.21,9.71364535]
["bitfinex","SOLUSD",1732869546529,3.13326808,239.22,239.21,9.71364535]
["bitfinex","SOLUSD",1732869552748,4.1794,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869553046,3.13330011,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869553355,3.13329644,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869553529,3.13329644,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869553730,3.13329644,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869554037,9.71364535,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732869554238,3.13329036,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869554439,3.13329036,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869554645,3.13329036,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869554953,3.13329036,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869555139,3.13329036,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869555340,3.13329036,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869555538,4.1792,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869555848,3.13331397,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869556053,3.13331397,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869556253,3.13331397,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869556431,3.13331397,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869556779,3.13331397,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869556935,3.13335035,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869557227,4.1792,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869557434,3.13335058,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869557636,3.13335058,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869557870,3.13335058,239.25,239.17,15.0188]
["bitfinex","SOLUSD",1732869558031,3.13335058,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1732869558232,3.13335058,239.23,239.2,9.71364535]
["bitfinex","SOLUSD",1732869558533,4.1794,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732869558850,3.13337828,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732869559050,3.13337828,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869559234,13.89304535,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732869559235,3.13337828,239.24,239.2,9.71364535]
["bitfinex","SOLUSD",1732869559433,3.13337828,239.23,239.2,9.71364535]
["bitfinex","SOLUSD",1732869559647,3.13337828,239.22,239.2,9.71364535]
["bitfinex","SOLUSD",1732869559853,13.89304535,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732869560048,3.13341236,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732869560246,3.13341276,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869560449,3.13341276,239.24,239.2,9.71364535]
["bitfinex","SOLUSD",1732869560652,13.89304535,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732869560838,3.13342439,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732869561039,3.13342439,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869561251,3.13342439,239.24,239.2,9.71364535]
["bitfinex","SOLUSD",1732869561555,3.13342439,239.23,239.2,9.71364535]
["bitfinex","SOLUSD",1732869561852,3.13342439,239.22,239.2,9.71364535]
["bitfinex","SOLUSD",1732869562054,4.1794,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732869562262,3.13345213,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732869562465,3.13345213,239.25,239.19,9.71364535]
["bitfinex","SOLUSD",1732869562755,3.13345213,239.24,239.19,9.71364535]
["bitfinex","SOLUSD",1732869562963,3.13345213,239.23,239.19,9.71364535]
["bitfinex","SOLUSD",1732869563129,3.13345213,239.22,239.19,9.71364535]
["bitfinex","SOLUSD",1732869563334,4.1794,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732869563533,3.13356137,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732869563753,3.13356005,239.25,239.19,13.89424535]
["bitfinex","SOLUSD",1732869563939,3.13356005,239.24,239.19,13.89424535]
["bitfinex","SOLUSD",1732869564142,3.13356005,239.23,239.19,13.89424535]
["bitfinex","SOLUSD",1732869564337,3.13356005,239.22,239.19,13.89424535]
["bitfinex","SOLUSD",1732869564531,4.1794,239.27,239.19,13.89424535]
["bitfinex","SOLUSD",1732869564736,3.13359768,239.26,239.19,13.89424535]
["bitfinex","SOLUSD",1732869564958,3.13359768,239.25,239.19,13.89424535]
["bitfinex","SOLUSD",1732869565132,3.13359768,239.24,239.19,13.89424535]
["bitfinex","SOLUSD",1732869565335,3.13359768,239.23,239.19,13.89424535]
["bitfinex","SOLUSD",1732869565559,3.13359768,239.22,239.19,13.89424535]
["bitfinex","SOLUSD",1732869565761,4.1794,239.27,239.19,13.89424535]
["bitfinex","SOLUSD",1732869565973,3.1336791,239.26,239.19,13.89424535]
["bitfinex","SOLUSD",1732869566158,3.1336791,239.25,239.19,13.89424535]
["bitfinex","SOLUSD",1732869566338,3.1336791,239.24,239.19,13.89424535]
["bitfinex","SOLUSD",1732869566657,3.13374896,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869566853,3.13374896,239.22,239.21,9.71364535]
["bitfinex","SOLUSD",1732869567246,3.13373258,239.22,239.21,9.71364535]
["bitfinex","SOLUSD",1732869569461,4.179,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732869569760,3.13380129,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869569939,3.13380129,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869570142,3.13380129,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869570365,3.13380129,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869570567,3.13380129,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869570758,3.13380129,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869571060,4.1793,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869571365,3.1338309,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869571547,3.1338309,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869571865,3.1338309,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869572042,3.1338309,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869572242,3.1338309,239.23,239.21,9.71364535]
["bitfinex","SOLUSD",1732869572540,4.1794,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869572739,3.13407594,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869572938,3.13407594,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869573167,3.13407594,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869573369,3.13407594,239.23,239.17,15.0188]
["bitfinex","SOLUSD",1732869573550,9.71364535,239.18,239.11,15.4004]
["bitfinex","SOLUSD",1732869573857,12.84772129,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869574163,3.13407594,239.16,239.1,9.71364535]
["bitfinex","SOLUSD",1732869574350,9.71364535,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869574351,3.13407594,239.15,239.1,9.71364535]
["bitfinex","SOLUSD",1732869574551,9.71364535,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869574868,3.13364458,239.16,239.09,13.89604535]
["bitfinex","SOLUSD",1732869575039,3.13364458,239.15,239.09,13.89604535]
["bitfinex","SOLUSD",1732869575357,9.71364535,239.17,239.09,13.89604535]
["bitfinex","SOLUSD",1732869575660,9.71364535,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869575661,3.13213835,239.16,239.1,9.71364535]
["bitfinex","SOLUSD",1732869575964,3.13213835,239.15,239.09,24.1824]
["bitfinex","SOLUSD",1732869576141,9.71364535,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869576337,3.13099903,239.16,239.1,9.71364535]
["bitfinex","SOLUSD",1732869576553,3.13099974,239.15,239.1,9.71364535]
["bitfinex","SOLUSD",1732869576770,9.71364535,239.19,239.1,13.89594535]
["bitfinex","SOLUSD",1732869577069,3.13091566,239.18,239.1,13.89594535]
["bitfinex","SOLUSD",1732869577241,3.13091566,239.17,239.1,13.89594535]
["bitfinex","SOLUSD",1732869577443,3.13091566,239.16,239.12,9.71364535]
["bitfinex","SOLUSD",1732869577643,9.71364535,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732869577845,3.13011553,239.19,239.12,9.71364535]
["bitfinex","SOLUSD",1732869578057,3.13011553,239.18,239.12,9.71364535]
["bitfinex","SOLUSD",1732869578338,3.13011553,239.17,239.12,9.71364535]
["bitfinex","SOLUSD",1732869578544,3.12928184,239.19,239.15,9.71364535]
["bitfinex","SOLUSD",1732869578743,10.7106,239.25,239.15,9.71364535]
["bitfinex","SOLUSD",1732869579069,12.84278418,239.24,239.15,9.71364535]
["bitfinex","SOLUSD",1732869579248,3.12913883,239.23,239.15,9.71364535]
["bitfinex","SOLUSD",1732869579556,3.12913883,239.22,239.15,9.71364535]
["bitfinex","SOLUSD",1732869579764,3.12913883,239.21,239.15,13.89494535]
["bitfinex","SOLUSD",1732869579957,3.12913883,239.2,239.15,13.89494535]
["bitfinex","SOLUSD",1732869580264,3.12913883,239.19,239.15,4.1813]
["bitfinex","SOLUSD",1732869580466,3.12913883,239.26,239.15,24.1813]
["bitfinex","SOLUSD",1732869580647,3.12913883,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869580850,3.12913883,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869581057,3.12913883,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869581367,3.12913883,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869581548,3.12913883,239.24,239.21,9.71364535]
["bitfinex","SOLUSD",1732869581865,3.12913883,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869582052,9.71364535,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869582053,3.12913883,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869582253,9.71364535,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732869582254,3.12913883,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869582461,3.12913883,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869582650,3.12913883,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869582849,3.12913883,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869583060,3.12913883,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869583265,3.12913883,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869583445,3.12913883,239.28,239.21,13.89394535]
["bitfinex","SOLUSD",1732869583642,3.12913883,239.27,239.21,13.89394535]
["bitfinex","SOLUSD",1732869583869,3.12913883,239.29,239.21,13.89394535]
["bitfinex","SOLUSD",1732869584161,3.12913883,239.28,239.21,13.89394535]
["bitfinex","SOLUSD",1732869584468,3.12808328,239.27,239.21,13.89394535]
["bitfinex","SOLUSD",1732869584671,3.12808328,239.29,239.21,13.89394535]
["bitfinex","SOLUSD",1732869584850,3.12808328,239.28,239.21,13.89394535]
["bitfinex","SOLUSD",1732869585053,3.12808328,239.27,239.21,13.89394535]
["bitfinex","SOLUSD",1732869585351,3.12808328,239.29,239.21,13.89394535]
["bitfinex","SOLUSD",1732869585553,3.12808328,239.28,239.21,13.89394535]
["bitfinex","SOLUSD",1732869585752,3.12808328,239.27,239.21,13.89394535]
["bitfinex","SOLUSD",1732869586058,3.12808328,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869586257,3.12808328,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869586567,12.84172863,239.31,239.23,9.71364535]
["bitfinex","SOLUSD",1732869586753,3.12808328,239.3,239.23,9.71364535]
["bitfinex","SOLUSD",1732869587070,3.12808328,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869587256,3.12808328,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869587456,9.71364535,239.3,239.23,9.71364535]
["bitfinex","SOLUSD",1732869587457,3.12808328,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869587662,3.12808328,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869587961,12.84172863,239.3,239.23,9.71364535]
["bitfinex","SOLUSD",1732869588149,3.12808328,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869588350,3.12808328,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869588551,3.12808328,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869588854,3.12808328,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869589052,3.12808328,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869589253,3.12808328,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869589453,3.12808328,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869589653,3.12808328,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869589868,12.84172863,239.29,239.22,13.89384535]
["bitfinex","SOLUSD",1732869590071,3.12808328,239.28,239.22,13.89384535]
["bitfinex","SOLUSD",1732869590372,3.12808328,239.28,239.22,4.1802]
["bitfinex","SOLUSD",1732869590573,3.12808328,239.28,239.22,13.89384535]
["bitfinex","SOLUSD",1732869591270,3.12783867,239.28,239.22,13.89384535]
["bitfinex","SOLUSD",1732869592570,3.12783867,239.29,239.22,13.89384535]
["bitfinex","SOLUSD",1732869592755,3.12783867,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869592952,3.12783867,239.3,239.23,9.71364535]
["bitfinex","SOLUSD",1732869593252,3.12783867,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869593452,3.12783867,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732869593663,3.12783867,239.3,239.23,9.71364535]
["bitfinex","SOLUSD",1732869593862,3.12783867,239.29,239.23,13.89354535]
["bitfinex","SOLUSD",1732869594064,3.12783867,239.3,239.23,13.89354535]
["bitfinex","SOLUSD",1732869594254,3.12783867,239.29,239.23,13.89354535]
["bitfinex","SOLUSD",1732869594566,3.12783867,239.28,239.23,13.89354535]
["bitfinex","SOLUSD",1732869594873,3.12783867,239.3,239.23,13.89354535]
["bitfinex","SOLUSD",1732869595068,3.12783867,239.29,239.23,13.89354535]
["bitfinex","SOLUSD",1732869595275,3.12783867,239.28,239.23,13.89354535]
["bitfinex","SOLUSD",1732869595475,3.12783867,239.3,239.23,13.89354535]
["bitfinex","SOLUSD",1732869595678,3.12783867,239.29,239.23,13.89354535]
["bitfinex","SOLUSD",1732869595973,3.12783867,239.3,239.23,13.89354535]
["bitfinex","SOLUSD",1732869598778,13.89234535,239.31,239.23,13.89354535]
["bitfinex","SOLUSD",1732869599765,6.25294476,239.3,239.23,13.89354535]
["bitfinex","SOLUSD",1732869601660,3.12647238,239.3,239.25,9.71364535]
["bitfinex","SOLUSD",1732869602758,3.12647238,239.3,239.26,4.1795]
["bitfinex","SOLUSD",1732869605985,3.12647238,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869606670,0.4705763,239.33,239.27,9.71364535]
["bitfinex","SOLUSD",1732869607178,0.4705763,239.33,239.27,13.89294535]
["bitfinex","SOLUSD",1732869611476,0.4705763,239.33,239.21,16.2212]
["bitfinex","SOLUSD",1732869611477,0.4705763,239.33,239.24,20.0]
["bitfinex","SOLUSD",1732869611675,0.4705763,239.33,239.23,4.18]
["bitfinex","SOLUSD",1732869611676,0.4705763,239.33,239.26,9.71364535]
["bitfinex","SOLUSD",1732869612783,0.4705763,239.33,239.27,4.1793]
["bitfinex","SOLUSD",1732869613180,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869614769,0.4705763,239.33,239.32,13.89214535]
["bitfinex","SOLUSD",1732869628077,0.4705763,239.33,239.32,20.0]
["bitfinex","SOLUSD",1732869628283,0.4705763,239.33,239.32,29.71364535]
["bitfinex","SOLUSD",1732869629592,0.4705763,239.33,239.32,33.89214535]
["bitfinex","SOLUSD",1732869637075,0.4705763,239.33,239.32,24.1785]
["bitfinex","SOLUSD",1732869637290,0.4705763,239.33,239.32,33.89214535]
["bitfinex","SOLUSD",1732869638099,0.4705763,239.33,239.32,24.1785]
["bitfinex","SOLUSD",1732869638304,0.4705763,239.33,239.32,33.89214535]
["bitfinex","SOLUSD",1732869641799,0.4705763,239.33,239.23,4.18]
["bitfinex","SOLUSD",1732869641980,0.4705763,239.33,239.28,9.71364535]
["bitfinex","SOLUSD",1732869642295,0.4705763,239.33,239.3,9.71364535]
["bitfinex","SOLUSD",1732869642486,0.4705763,239.33,239.23,15.46380512]
["bitfinex","SOLUSD",1732869642690,0.4705763,239.33,239.3,9.71364535]
["bitfinex","SOLUSD",1732869645598,0.4705763,239.33,239.29,4.1789]
["bitfinex","SOLUSD",1732869645599,0.4705763,239.33,239.29,9.71364535]
["bitfinex","SOLUSD",1732869646689,0.4705763,239.33,239.27,4.1793]
["bitfinex","SOLUSD",1732869647097,10.18422165,239.33,239.22,16.1658]
["bitfinex","SOLUSD",1732869647310,10.18422165,239.33,239.23,9.71364535]
["bitfinex","SOLUSD",1732869647311,9.71364535,239.31,239.23,9.71364535]
["bitfinex","SOLUSD",1732869647610,3.12564254,239.3,239.23,9.71364535]
["bitfinex","SOLUSD",1732869647786,9.71364535,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732869648889,9.71364535,239.29,239.21,13.89384535]
["bitfinex","SOLUSD",1732869649394,13.89234535,239.31,239.23,9.71364535]
["bitfinex","SOLUSD",1732869649594,3.12588154,239.3,239.23,9.71364535]
["bitfinex","SOLUSD",1732869650396,13.89264535,239.29,239.19,20.0]
["bitfinex","SOLUSD",1732869650578,13.89264535,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732869650910,13.89264535,239.29,239.19,20.0]
["bitfinex","SOLUSD",1732869651095,13.89264535,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732869651506,9.71364535,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732869652002,22.9776,239.24,239.14,9.71364535]
["bitfinex","SOLUSD",1732869652214,9.71364535,239.22,239.14,9.71364535]
["bitfinex","SOLUSD",1732869653010,9.71364535,239.22,239.14,13.89514535]
["bitfinex","SOLUSD",1732869653589,9.71364535,239.22,239.16,9.71364535]
["bitfinex","SOLUSD",1732869654100,9.71364535,239.22,239.11,14.6374]
["bitfinex","SOLUSD",1732869654402,9.71364535,239.22,239.15,9.71364535]
["bitfinex","SOLUSD",1732869655590,13.89394535,239.22,239.06,10.4573]
["bitfinex","SOLUSD",1732869655813,9.71364535,239.18,239.1,9.71364535]
["bitfinex","SOLUSD",1732869656992,9.71364535,239.2,239.1,13.89574535]
["bitfinex","SOLUSD",1732869658190,9.71364535,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732869659918,4.1807,239.19,239.12,9.71364535]
["bitfinex","SOLUSD",1732869660612,13.89414535,239.21,239.12,9.71364535]
["bitfinex","SOLUSD",1732869661614,13.89414535,239.21,239.09,20.0]
["bitfinex","SOLUSD",1732869661822,112.39414535,239.21,239.12,9.71364535]
["bitfinex","SOLUSD",1732869662311,102.6805,239.21,239.12,9.71364535]
["bitfinex","SOLUSD",1732869662818,98.5,239.21,239.14,9.71364535]
["bitfinex","SOLUSD",1732869664614,27.1576,239.24,239.18,9.71364535]
["bitfinex","SOLUSD",1732869664800,22.9776,239.24,239.18,9.71364535]
["bitfinex","SOLUSD",1732869665714,0.9756021,239.23,239.18,9.71364535]
["bitfinex","SOLUSD",1732869666219,0.9756021,239.23,239.09,20.0]
["bitfinex","SOLUSD",1732869666518,0.9756021,239.23,239.16,9.71364535]
["bitfinex","SOLUSD",1732869667309,10.68924745,239.23,239.16,9.71364535]
["bitfinex","SOLUSD",1732869667819,0.9756021,239.23,239.17,9.71364535]
["bitfinex","SOLUSD",1732869669197,0.9756021,239.23,239.18,9.71364535]
["bitfinex","SOLUSD",1732869670617,0.9756021,239.23,239.17,9.71364535]
["bitfinex","SOLUSD",1732869673501,0.9756021,239.23,239.14,4.1814]
["bitfinex","SOLUSD",1732869673698,0.9756021,239.23,239.11,4.1821]
["bitfinex","SOLUSD",1732869674014,0.9756021,239.23,239.17,9.71364535]
["bitfinex","SOLUSD",1732869674718,23.9532021,239.24,239.2,9.71364535]
["bitfinex","SOLUSD",1732869675220,17.4277021,239.24,239.2,9.71364535]
["bitfinex","SOLUSD",1732869675435,17.4277021,239.24,239.14,20.0]
["bitfinex","SOLUSD",1732869675626,9.71364535,239.22,239.14,9.71364535]
["bitfinex","SOLUSD",1732869675916,21.6076021,239.24,239.1,9.71364535]
["bitfinex","SOLUSD",1732869675917,9.71364535,239.18,239.1,9.71364535]
["bitfinex","SOLUSD",1732869676215,0.9756021,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732869678103,0.9756021,239.19,239.16,9.71364535]
["bitfinex","SOLUSD",1732869678322,0.9756021,239.22,239.18,9.71364535]
["bitfinex","SOLUSD",1732869679221,0.9756021,239.22,239.11,0.83411299]
["bitfinex","SOLUSD",1732869679405,0.9756021,239.23,239.18,9.71364535]
["bitfinex","SOLUSD",1732869679801,0.9756021,239.23,239.18,13.89454535]
["bitfinex","SOLUSD",1732869682001,0.9756021,239.23,239.18,9.71364535]
["bitfinex","SOLUSD",1732869684423,0.9756021,239.23,239.2,9.71364535]
["bitfinex","SOLUSD",1732869684622,6.095,239.25,239.22,9.71364535]
["bitfinex","SOLUSD",1732869684623,0.9756021,239.25,239.22,9.71364535]
["bitfinex","SOLUSD",1732869684925,4.09211045,239.29,239.22,9.71364535]
["bitfinex","SOLUSD",1732869685230,4.09211045,239.29,239.2,9.71364535]
["bitfinex","SOLUSD",1732869685602,4.09211045,239.29,239.22,9.71364535]
["bitfinex","SOLUSD",1732869685828,8.27111045,239.29,239.22,9.71364535]
["bitfinex","SOLUSD",1732869686623,9.71364535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732869686922,0.9756021,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732869687097,0.9756021,239.27,239.17,4.181]
["bitfinex","SOLUSD",1732869687303,9.71364535,239.26,239.17,13.89464535]
["bitfinex","SOLUSD",1732869687505,0.9756021,239.25,239.17,13.89464535]
["bitfinex","SOLUSD",1732869688923,0.9756021,239.25,239.19,9.71364535]
["bitfinex","SOLUSD",1732869690107,0.9756021,239.27,239.19,13.89434535]
["bitfinex","SOLUSD",1732869690519,0.9756021,239.27,239.16,20.0]
["bitfinex","SOLUSD",1732869690720,0.9756021,239.27,239.17,4.181]
["bitfinex","SOLUSD",1732869690907,0.9756021,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732869692204,5.1550021,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732869692407,0.9756021,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732869695017,3.12924459,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732869695226,4.10484669,239.25,239.21,9.71364535]
["bitfinex","SOLUSD",1732869695519,0.9756021,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1732869695729,0.9756021,239.25,239.18,9.71364535]
["bitfinex","SOLUSD",1732869695913,4.10484669,239.25,239.18,9.71364535]
["bitfinex","SOLUSD",1732869696117,0.9756021,239.25,239.18,9.71364535]
["bitfinex","SOLUSD",1732869696419,3.12924459,239.24,239.18,9.71364535]
["bitfinex","SOLUSD",1732869696622,0.9756021,239.23,239.18,9.71364535]
["bitfinex","SOLUSD",1732869696822,0.9756021,239.23,239.18,13.89444535]
["bitfinex","SOLUSD",1732869697016,4.10484669,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869697217,0.9756021,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869697429,4.10484669,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869697726,0.9756021,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869697926,4.10599818,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869698108,0.9756021,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869698309,4.10599818,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869698525,0.9756021,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869698711,4.10599818,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869698912,0.9756021,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869699124,4.10599818,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869699426,0.9756021,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732869699928,0.9756021,239.25,239.2,13.89414535]
["bitfinex","SOLUSD",1732869700457,4.10599818,239.26,239.2,13.89414535]
["bitfinex","SOLUSD",1732869700611,3.13039608,239.26,239.22,9.71364535]
["bitfinex","SOLUSD",1732869701007,3.13039608,239.26,239.24,9.71364535]
["bitfinex","SOLUSD",1732869702212,3.13039608,239.28,239.24,9.71364535]
["bitfinex","SOLUSD",1732869702414,4.10599818,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869702608,0.9756021,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869702934,4.10599818,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869703108,0.9756021,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869703426,4.10599818,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869703609,0.9756021,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869703805,4.10599818,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869704015,0.9756021,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869704216,4.10599818,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869704433,0.9756021,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869704728,4.10599818,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869704923,0.9756021,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869705125,4.10599818,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869705335,0.9756021,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869705527,4.10599818,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869705724,0.9756021,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869706030,4.10599818,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869706235,0.9756021,239.27,239.24,9.71364535]
["bitfinex","SOLUSD",1732869706723,0.9756021,239.28,239.24,9.71364535]
["bitfinex","SOLUSD",1732869716634,4.10317525,239.28,239.24,9.71364535]
["bitfinex","SOLUSD",1732869717821,0.9756021,239.28,239.24,9.71364535]
["bitfinex","SOLUSD",1732869718552,4.1033479,239.28,239.24,9.71364535]
["bitfinex","SOLUSD",1732869718723,0.9756021,239.28,239.24,9.71364535]
["bitfinex","SOLUSD",1732869718934,4.10355818,239.28,239.24,9.71364535]
["bitfinex","SOLUSD",1732869719335,0.9756021,239.28,239.24,9.71364535]
["bitfinex","SOLUSD",1732869719534,0.9756021,239.28,239.25,9.71364535]
["bitfinex","SOLUSD",1732869721153,3.12814593,239.29,239.27,9.71364535]
["bitfinex","SOLUSD",1732869721330,3.12814593,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869721531,3.12814593,239.29,239.27,9.71364535]
["bitfinex","SOLUSD",1732869721831,3.12814593,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869722147,3.12814593,239.29,239.27,9.71364535]
["bitfinex","SOLUSD",1732869722324,3.12814593,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869722521,3.12814593,239.29,239.27,9.71364535]
["bitfinex","SOLUSD",1732869722725,3.12814593,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869723322,3.12814593,239.3,239.25,4.1796]
["bitfinex","SOLUSD",1732869723526,0.9756021,239.29,239.21,4.1804]
["bitfinex","SOLUSD",1732869723743,0.9756021,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869723947,0.9756021,239.29,239.21,4.1804]
["bitfinex","SOLUSD",1732869724132,4.10374803,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869724455,0.9756021,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732869724646,4.10374803,239.29,239.25,9.71364535]
["bitfinex","SOLUSD",1732869724838,0.9756021,239.29,239.25,9.71364535]
["bitfinex","SOLUSD",1732869725153,4.10374803,239.29,239.25,9.71364535]
["bitfinex","SOLUSD",1732869725344,0.9756021,239.29,239.25,9.71364535]
["bitfinex","SOLUSD",1732869725647,4.10374803,239.29,239.25,9.71364535]
["bitfinex","SOLUSD",1732869725948,0.9756021,239.29,239.27,9.71364535]
["bitfinex","SOLUSD",1732869728645,4.10581164,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869728953,0.9756021,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869729333,4.10581164,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869729546,0.9756021,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869729844,4.10581164,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869730155,0.9756021,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869730474,4.10581164,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869730656,0.9756021,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869730948,4.10581164,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869731137,0.9756021,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869731338,4.10581164,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869731653,0.9756021,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869731845,4.10562799,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869732039,0.9756021,239.3,239.27,9.71364535]
["bitfinex","SOLUSD",1732869732652,4.10562799,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869732862,0.9756021,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869733040,4.10562799,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869733351,0.9756021,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869733551,4.10562799,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869733763,0.9756021,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869733947,4.10562799,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869734261,0.9756021,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869734473,4.10562799,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869734755,0.9756021,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869734956,4.10562799,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869735155,0.9756021,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869735456,3.13002589,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869735762,3.13002589,239.31,239.29,9.71364535]
["bitfinex","SOLUSD",1732869736054,3.13002589,239.32,239.29,9.71364535]
["bitfinex","SOLUSD",1732869737258,3.13002589,239.32,239.31,9.71364535]
["bitfinex","SOLUSD",1732869738536,3.1290726,239.32,239.31,9.71364535]
["bitfinex","SOLUSD",1732869738755,0.4705763,239.33,239.31,9.71364535]
["bitfinex","SOLUSD",1732869738957,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869739346,3.59961912,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869739553,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869740255,3.59961912,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869740460,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869741155,3.59961912,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869741357,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869742033,3.59942012,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869742233,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869742964,3.59942012,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869743166,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869743861,3.59942012,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869744166,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869744760,0.4705763,239.33,239.29,4.1788]
["bitfinex","SOLUSD",1732869744943,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869747159,0.4705763,239.33,239.3,4.1788]
["bitfinex","SOLUSD",1732869747357,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869748140,3.59942012,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869748343,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869748766,3.59942012,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869748967,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869749577,3.59942012,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869749866,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732869750473,4.57502222,239.33,239.21,15.1462]
["bitfinex","SOLUSD",1732869750774,3.12884382,239.32,239.21,15.1462]
["bitfinex","SOLUSD",1732869751066,4.10444592,239.31,239.25,9.71364535]
["bitfinex","SOLUSD",1732869751250,0.9756021,239.31,239.25,9.71364535]
["bitfinex","SOLUSD",1732869751571,4.10444592,239.31,239.25,9.71364535]
["bitfinex","SOLUSD",1732869751751,0.9756021,239.31,239.25,9.71364535]
["bitfinex","SOLUSD",1732869751947,4.10444592,239.31,239.25,9.71364535]
["bitfinex","SOLUSD",1732869752160,0.9756021,239.31,239.26,9.71364535]
["bitfinex","SOLUSD",1732869752669,0.9756021,239.32,239.27,9.71364535]
["bitfinex","SOLUSD",1732869753248,0.9756021,239.32,239.28,9.71364535]
["bitfinex","SOLUSD",1732869753452,5.6244784,239.33,239.28,9.71364535]
["bitfinex","SOLUSD",1732869754367,3.12994156,239.32,239.28,9.71364535]
["bitfinex","SOLUSD",1732869754561,4.10554366,239.31,239.28,9.71364535]
["bitfinex","SOLUSD",1732869754759,0.9756021,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869755062,0.9756021,239.31,239.24,4.1798]
["bitfinex","SOLUSD",1732869755063,4.10554366,239.31,239.24,4.1798]
["bitfinex","SOLUSD",1732869755243,0.9756021,239.31,239.26,9.71364535]
["bitfinex","SOLUSD",1732869755446,4.10554366,239.31,239.26,9.71364535]
["bitfinex","SOLUSD",1732869755744,0.9756021,239.31,239.26,9.71364535]
["bitfinex","SOLUSD",1732869755945,4.10554366,239.31,239.26,9.71364535]
["bitfinex","SOLUSD",1732869757362,4.10554366,239.31,239.28,9.71364535]
["bitfinex","SOLUSD",1732869757569,4.1061394,239.31,239.28,9.71364535]
["bitfinex","SOLUSD",1732869757876,4.1061394,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869758378,0.9756021,239.31,239.27,9.71364535]
["bitfinex","SOLUSD",1732869758958,5.1543021,239.31,239.26,9.71364535]
["bitfinex","SOLUSD",1732869759163,0.4705763,239.33,239.26,9.71364535]
["bitfinex","SOLUSD",1732869759878,0.4705763,239.33,239.26,8.40945087]
["bitfinex","SOLUSD",1732869760375,4.1787,239.31,239.26,8.40945087]
["bitfinex","SOLUSD",1732869760873,0.4705763,239.33,239.26,8.40945087]
["bitfinex","SOLUSD",1732869761075,4.6489763,239.33,239.26,8.40945087]
["bitfinex","SOLUSD",1732869762063,4.6489763,239.33,239.28,9.71364535]
["bitfinex","SOLUSD",1732869762271,4.6489763,239.33,239.27,9.71364535]
["bitfinex","SOLUSD",1732869763676,4.6489763,239.33,239.28,9.71364535]
["bitfinex","SOLUSD",1732869771073,4.6489763,239.33,239.22,4.1802]
["bitfinex","SOLUSD",1732869771273,4.6489763,239.33,239.27,9.71364535]
["bitfinex","SOLUSD",1732869782683,9.71364535,239.31,239.21,15.1462]
["bitfinex","SOLUSD",1732869782886,9.71364535,239.28,239.18,20.0]
["bitfinex","SOLUSD",1732869783082,9.71364535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732869783396,9.71364535,239.28,239.16,4.1813]
["bitfinex","SOLUSD",1732869783597,9.71364535,239.26,239.16,4.1813]
["bitfinex","SOLUSD",1732869783885,9.71364535,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732869784783,9.71364535,239.23,239.12,4.182]
["bitfinex","SOLUSD",1732869784980,9.71364535,239.23,239.15,9.71364535]
["bitfinex","SOLUSD",1732869785494,9.71364535,239.22,239.15,9.71364535]
["bitfinex","SOLUSD",1732869785686,9.71364535,239.21,239.12,4.182]
["bitfinex","SOLUSD",1732869785885,9.71364535,239.21,239.13,9.71364535]
["bitfinex","SOLUSD",1732869786186,9.71364535,239.19,239.13,9.71364535]
["bitfinex","SOLUSD",1732869786576,4.1806,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732869786779,9.71364535,239.19,239.13,9.71364535]
["bitfinex","SOLUSD",1732869786979,13.89424535,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732869787194,13.89424535,239.2,239.11,4.1821]
["bitfinex","SOLUSD",1732869787195,4.1806,239.2,239.11,4.1821]
["bitfinex","SOLUSD",1732869787492,4.1806,239.2,239.14,9.71364535]
["bitfinex","SOLUSD",1732869788397,6.6433,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732869788593,4.1795,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732869788793,29.21484535,239.3,239.22,9.71364535]
["bitfinex","SOLUSD",1732869789298,19.5012,239.3,239.22,9.71364535]
["bitfinex","SOLUSD",1732869789500,9.71364535,239.29,239.22,9.71364535]
["bitfinex","SOLUSD",1732869789685,4.1792,239.28,239.22,9.71364535]
["bitfinex","SOLUSD",1732869790183,19.5011,239.3,239.22,9.71364535]
["bitfinex","SOLUSD",1732869796601,4.1793,239.27,239.22,9.71364535]
["bitfinex","SOLUSD",1732869798102,20.0,239.28,239.22,9.71364535]
["bitfinex","SOLUSD",1732869798600,4.1788,239.3,239.22,9.71364535]
["bitfinex","SOLUSD",1732869799484,4.1788,239.3,239.2,4.1805]
["bitfinex","SOLUSD",1732869799695,4.1788,239.3,239.22,9.71364535]
["bitfinex","SOLUSD",1732869801701,4.1788,239.3,239.18,4.1807]
["bitfinex","SOLUSD",1732869801702,9.71364535,239.25,239.17,15.1045]
["bitfinex","SOLUSD",1732869802492,14.6259,239.3,239.17,15.1045]
["bitfinex","SOLUSD",1732869802689,9.71364535,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732869803287,4.1797,239.25,239.18,9.71364535]
["bitfinex","SOLUSD",1732869804086,20.0,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732869804400,24.1795,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732869805099,4.1795,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732869808384,9.71364535,239.28,239.2,13.89414535]
["bitfinex","SOLUSD",1732869808587,98.5,239.29,239.22,9.71364535]
["bitfinex","SOLUSD",1732869809002,98.5,239.29,239.2,4.1805]
["bitfinex","SOLUSD",1732869809003,9.71364535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732869809207,9.71364535,239.28,239.18,9.71364535]
["bitfinex","SOLUSD",1732869810091,9.71364535,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732869810516,13.89324535,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732869810719,4.1796,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732869812288,4.1796,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732869813507,4.1793,239.28,239.22,9.71364535]
["bitfinex","SOLUSD",1732869818015,4.1793,239.28,239.18,4.1809]
["bitfinex","SOLUSD",1732869818312,4.1793,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869818693,4.179,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732869826326,4.179,239.29,239.21,13.89394535]
["bitfinex","SOLUSD",1732869826522,13.89214535,239.32,239.25,9.71364535]
["bitfinex","SOLUSD",1732869826816,4.1785,239.32,239.25,9.71364535]
["bitfinex","SOLUSD",1732869830021,9.71364535,239.31,239.19,4.1807]
["bitfinex","SOLUSD",1732869830213,9.71364535,239.29,239.22,9.71364535]
["bitfinex","SOLUSD",1732869830521,9.71364535,239.29,239.19,4.1807]
["bitfinex","SOLUSD",1732869830697,9.71364535,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732869831708,4.1792,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732869832103,4.1785,239.32,239.26,9.71364535]
["bitfinex","SOLUSD",1732869838524,0.4705763,239.33,239.26,9.71364535]
["bitfinex","SOLUSD",1732869839515,4.6489763,239.33,239.26,9.71364535]
["bitfinex","SOLUSD",1732869841829,4.6489763,239.33,239.24,19.8394]
["bitfinex","SOLUSD",1732869842121,4.6489763,239.33,239.26,9.71364535]
["bitfinex","SOLUSD",1732869842324,9.71364535,239.32,239.24,25.37324535]
["bitfinex","SOLUSD",1732869842526,9.71364535,239.31,239.24,15.6596]
["bitfinex","SOLUSD",1732869842702,9.71364535,239.31,239.24,25.37324535]
["bitfinex","SOLUSD",1732869843720,13.89234535,239.31,239.24,25.37324535]
["bitfinex","SOLUSD",1732869844321,13.89234535,239.31,239.23,4.18]
["bitfinex","SOLUSD",1732869844322,9.71364535,239.29,239.14,10.4539]
["bitfinex","SOLUSD",1732869844528,9.71364535,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732869844833,9.71364535,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732869847627,9.71364535,239.26,239.19,29.71364535]
["bitfinex","SOLUSD",1732869848230,13.89324535,239.26,239.19,20.0]
["bitfinex","SOLUSD",1732869848530,9.71364535,239.24,239.16,19.7364]
["bitfinex","SOLUSD",1732869848722,9.71364535,239.24,239.16,29.45004535]
["bitfinex","SOLUSD",1732869851626,9.71364535,239.27,239.18,9.71364535]
["bitfinex","SOLUSD",1732869852833,4.6488763,239.33,239.26,9.71364535]
["bitfinex","SOLUSD",1732869853014,4.6488763,239.33,239.27,9.71364535]
["bitfinex","SOLUSD",1732869854729,0.4705763,239.33,239.29,9.71364535]
["bitfinex","SOLUSD",1732869854935,0.4705763,239.33,239.31,9.71364535]
["bitfinex","SOLUSD",1732869858339,0.4705763,239.33,239.29,9.71364535]
["bitfinex","SOLUSD",1732869859934,0.4705763,239.33,239.26,16.3987]
["bitfinex","SOLUSD",1732869860131,4.6488763,239.33,239.26,26.11234535]
["bitfinex","SOLUSD",1732869860439,4.6488763,239.33,239.26,9.71364535]
["bitfinex","SOLUSD",1732869860615,9.71364535,239.32,239.24,9.71364535]
["bitfinex","SOLUSD",1732869860815,4.6488763,239.33,239.27,9.71364535]
["bitfinex","SOLUSD",1732869860816,0.4705763,239.33,239.27,9.71364535]
["bitfinex","SOLUSD",1732869861039,0.4705763,239.33,239.31,9.71364535]
["bitfinex","SOLUSD",1732869861421,0.4705763,239.33,239.29,9.71364535]
["bitfinex","SOLUSD",1732869862221,0.4705763,239.33,239.21,16.0655]
["bitfinex","SOLUSD",1732869862525,4.1785,239.32,239.21,16.0655]
["bitfinex","SOLUSD",1732869862735,4.1785,239.32,239.25,9.71364535]
["bitfinex","SOLUSD",1732869863726,4.1785,239.32,239.21,20.2458]
["bitfinex","SOLUSD",1732869863926,4.1785,239.32,239.26,9.71364535]
["bitfinex","SOLUSD",1732869865338,4.1785,239.32,239.28,9.71364535]
["bitfinex","SOLUSD",1732869867744,4.1785,239.32,239.23,4.18]
["bitfinex","SOLUSD",1732869867923,4.1785,239.32,239.28,9.71364535]
["bitfinex","SOLUSD",1732869871536,4.6488763,239.33,239.28,9.71364535]
["bitfinex","SOLUSD",1732869871839,4.6488763,239.33,239.28,9.65473916]
["bitfinex","SOLUSD",1732869872047,4.6488763,239.33,239.27,9.71364535]
["bitfinex","SOLUSD",1732869872245,14.36252165,239.33,239.22,4.1801]
["bitfinex","SOLUSD",1732869872445,4.6488763,239.33,239.24,9.71364535]
["bitfinex","SOLUSD",1732869872642,9.71364535,239.32,239.24,9.71364535]
["bitfinex","SOLUSD",1732869873225,9.71364535,239.32,239.22,4.1801]
["bitfinex","SOLUSD",1732869873426,4.1786,239.31,239.24,9.71364535]
["bitfinex","SOLUSD",1732869875842,4.1786,239.31,239.21,16.0655]
["bitfinex","SOLUSD",1732869876047,4.1786,239.31,239.23,9.71364535]
["bitfinex","SOLUSD",1732869882554,20.0,239.29,239.18,4.1809]
["bitfinex","SOLUSD",1732869882750,9.71364535,239.28,239.16,20.2578]
["bitfinex","SOLUSD",1732869882957,9.71364535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732869883257,9.71364535,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732869883762,4.1797,239.25,239.18,9.71364535]
["bitfinex","SOLUSD",1732869885054,4.1797,239.25,239.13,0.83399453]
["bitfinex","SOLUSD",1732869885254,13.89334535,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732869885448,9.71364535,239.23,239.13,4.1816]
["bitfinex","SOLUSD",1732869885645,9.71364535,239.23,239.15,9.71364535]
["bitfinex","SOLUSD",1732869886165,4.1802,239.22,239.15,9.71364535]
["bitfinex","SOLUSD",1732869886657,15.9645,239.24,239.18,9.71364535]
["bitfinex","SOLUSD",1732869886970,20.1445,239.24,239.18,9.71364535]
["bitfinex","SOLUSD",1732869887260,9.71364535,239.23,239.15,9.71364535]
["bitfinex","SOLUSD",1732869887961,20.0,239.19,239.11,16.1048]
["bitfinex","SOLUSD",1732869888143,20.0,239.19,239.14,9.71364535]
["bitfinex","SOLUSD",1732869888338,4.1807,239.2,239.14,9.71364535]
["bitfinex","SOLUSD",1732869890248,4.1807,239.2,239.16,9.71364535]
["bitfinex","SOLUSD",1732869891361,4.18,239.23,239.16,9.71364535]
["bitfinex","SOLUSD",1732869893355,9.71364535,239.22,239.1,4.1822]
["bitfinex","SOLUSD",1732869893667,9.71364535,239.22,239.13,9.71364535]
["bitfinex","SOLUSD",1732869894367,4.1804,239.21,239.09,20.0]
["bitfinex","SOLUSD",1732869894542,4.1804,239.21,239.13,9.71364535]
["bitfinex","SOLUSD",1732869897464,20.0,239.19,239.07,0.83419997]
["bitfinex","SOLUSD",1732869897652,20.0,239.19,239.13,9.71364535]
["bitfinex","SOLUSD",1732869898352,4.1804,239.21,239.13,9.71364535]
["bitfinex","SOLUSD",1732869898553,20.0,239.19,239.13,9.71364535]
["bitfinex","SOLUSD",1732869898755,9.71364535,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732869899569,4.1807,239.19,239.13,9.71364535]
["bitfinex","SOLUSD",1732869900273,9.71364535,239.18,239.07,4.1827]
["bitfinex","SOLUSD",1732869900454,9.71364535,239.15,239.01,0.83429402]
["bitfinex","SOLUSD",1732869900659,9.71364535,239.13,239.05,9.71364535]
["bitfinex","SOLUSD",1732869900860,9.71364535,239.13,239.06,9.71364535]
["bitfinex","SOLUSD",1732869901170,9.71364535,239.15,239.06,9.71364535]
["bitfinex","SOLUSD",1732869902452,4.1816,239.14,239.06,9.71364535]
["bitfinex","SOLUSD",1732869902775,9.71364535,239.11,239.05,9.71364535]
["bitfinex","SOLUSD",1732869903099,9.71364535,239.09,238.98,4.1843]
["bitfinex","SOLUSD",1732869903258,9.71364535,239.09,239.02,9.71364535]
["bitfinex","SOLUSD",1732869904051,4.1827,239.08,239.02,9.71364535]
["bitfinex","SOLUSD",1732869904458,4.1827,239.08,238.95,17.06173379]
["bitfinex","SOLUSD",1732869904459,13.89634535,239.08,238.95,17.06173379]
["bitfinex","SOLUSD",1732869904665,9.71364535,239.03,238.96,9.71364535]
["bitfinex","SOLUSD",1732869905085,9.71364535,239.03,238.95,9.71364535]
["bitfinex","SOLUSD",1732869905378,9.71364535,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732869906277,13.89744535,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732869907169,9.71364535,239.01,238.93,9.71364535]
["bitfinex","SOLUSD",1732869907881,9.71364535,239.01,238.9,16.231]
["bitfinex","SOLUSD",1732869907882,13.89764535,239.01,238.9,16.231]
["bitfinex","SOLUSD",1732869908056,13.89764535,239.01,238.8,43.8545814]
["bitfinex","SOLUSD",1732869908057,9.71364535,238.99,238.91,9.71364535]
["bitfinex","SOLUSD",1732869908251,9.71364535,238.98,238.9,9.71364535]
["bitfinex","SOLUSD",1732869908772,9.71364535,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732869909374,9.71364535,238.96,238.89,9.71364535]
["bitfinex","SOLUSD",1732869909571,9.71364535,238.95,238.84,15.1207]
["bitfinex","SOLUSD",1732869909764,13.89894535,238.94,238.86,9.71364535]
["bitfinex","SOLUSD",1732869910478,4.1853,238.94,238.87,9.71364535]
["bitfinex","SOLUSD",1732869911183,13.89894535,238.94,238.86,9.71364535]
["bitfinex","SOLUSD",1732869911660,4.1853,238.94,238.87,9.71364535]
["bitfinex","SOLUSD",1732869911854,4.1853,238.94,238.88,9.71364535]
["bitfinex","SOLUSD",1732869913386,21.9,238.98,238.89,9.71364535]
["bitfinex","SOLUSD",1732869913558,4.1837,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732869913764,26.4545,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732869913962,10.4559,239.1,238.99,9.71364535]
["bitfinex","SOLUSD",1732869913963,4.1831,239.06,238.99,9.71364535]
["bitfinex","SOLUSD",1732869914263,4.1831,239.06,238.92,38.8545814]
["bitfinex","SOLUSD",1732869914264,9.71364535,239.05,238.98,9.71364535]
["bitfinex","SOLUSD",1732869914484,9.71364535,239.05,238.97,9.71364535]
["bitfinex","SOLUSD",1732869914652,9.71364535,239.05,238.98,9.71364535]
["bitfinex","SOLUSD",1732869915058,13.89684535,239.05,238.98,9.71364535]
["bitfinex","SOLUSD",1732869915481,9.71364535,239.03,238.93,4.1851]
["bitfinex","SOLUSD",1732869915663,9.71364535,239.01,238.93,9.71364535]
["bitfinex","SOLUSD",1732869915973,9.71364535,239.01,238.92,9.71364535]
["bitfinex","SOLUSD",1732869917177,9.71364535,238.97,238.85,24.1867]
["bitfinex","SOLUSD",1732869917376,9.71364535,238.94,238.86,9.71364535]
["bitfinex","SOLUSD",1732869918161,9.71364535,238.94,238.83,4.1869]
["bitfinex","SOLUSD",1732869918460,9.71364535,238.92,238.84,9.71364535]
["bitfinex","SOLUSD",1732869919281,13.89914535,238.92,238.85,9.71364535]
["bitfinex","SOLUSD",1732869922660,13.89914535,238.92,238.82,20.1506]
["bitfinex","SOLUSD",1732869922661,9.71364535,238.93,238.86,9.71364535]
["bitfinex","SOLUSD",1732869923679,13.89904535,238.93,238.86,9.71364535]
["bitfinex","SOLUSD",1732869924775,4.1851,238.95,238.87,9.71364535]
["bitfinex","SOLUSD",1732869928481,25.74854535,238.99,238.91,9.71364535]
["bitfinex","SOLUSD",1732869928780,29.93284535,238.99,238.91,9.71364535]
["bitfinex","SOLUSD",1732869931167,9.71364535,238.97,238.89,9.71364535]
["bitfinex","SOLUSD",1732869932369,13.89824535,238.97,238.89,9.71364535]
["bitfinex","SOLUSD",1732869933103,13.89824535,238.97,238.87,4.1862]
["bitfinex","SOLUSD",1732869933265,13.89824535,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732869934385,4.1846,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732869934672,13.89824535,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732869935589,13.89824535,238.97,238.86,24.1864]
["bitfinex","SOLUSD",1732869935909,9.71364535,238.95,238.84,4.1868]
["bitfinex","SOLUSD",1732869936189,9.71364535,238.93,238.84,13.90044535]
["bitfinex","SOLUSD",1732869937084,13.89904535,238.93,238.84,13.90044535]
["bitfinex","SOLUSD",1732869937575,13.89904535,238.93,238.86,9.71364535]
["bitfinex","SOLUSD",1732869938993,13.89904535,238.93,238.85,9.71364535]
["bitfinex","SOLUSD",1732869939174,13.89904535,238.93,238.84,9.71364535]
["bitfinex","SOLUSD",1732869939487,4.1854,238.93,238.84,9.71364535]
["bitfinex","SOLUSD",1732869939687,4.1854,238.93,238.86,9.71364535]
["bitfinex","SOLUSD",1732869943086,20.0,238.94,238.86,9.71364535]
["bitfinex","SOLUSD",1732869943285,98.5,239.01,238.9,9.71364535]
["bitfinex","SOLUSD",1732869943493,9.71364535,238.98,238.9,9.71364535]
["bitfinex","SOLUSD",1732869943674,4.1846,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732869945072,98.5,239.04,238.92,9.71364535]
["bitfinex","SOLUSD",1732869945300,4.184,239.01,238.92,9.71364535]
["bitfinex","SOLUSD",1732869945468,19.98744535,239.0,238.92,9.71364535]
["bitfinex","SOLUSD",1732869946785,9.71364535,239.03,238.94,9.71364535]
["bitfinex","SOLUSD",1732869948402,4.1837,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732869949377,9.71364535,239.01,238.94,9.71364535]
["bitfinex","SOLUSD",1732869950475,4.1837,239.02,238.96,9.71364535]
["bitfinex","SOLUSD",1732869951077,4.1837,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732869951594,13.89734535,239.02,238.9,0.83480898]
["bitfinex","SOLUSD",1732869951800,13.89734535,239.02,238.93,9.71364535]
["bitfinex","SOLUSD",1732869952997,4.1837,239.02,238.93,13.89894535]
["bitfinex","SOLUSD",1732869953198,13.89734535,239.02,238.93,13.89894535]
["bitfinex","SOLUSD",1732869960500,9.71364535,239.0,238.9,0.83481745]
["bitfinex","SOLUSD",1732869960802,9.71364535,238.98,238.9,13.89944535]
["bitfinex","SOLUSD",1732869961698,13.89774535,239.0,238.92,9.71364535]
["bitfinex","SOLUSD",1732869962490,4.1838,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732869962875,4.1838,239.02,238.94,10.5483724]
["bitfinex","SOLUSD",1732869963705,4.1838,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732869963899,9.71364535,239.01,238.94,9.71364535]
["bitfinex","SOLUSD",1732869965098,9.71364535,239.01,238.92,9.71364535]
["bitfinex","SOLUSD",1732869965482,9.71364535,239.01,238.91,4.1855]
["bitfinex","SOLUSD",1732869965810,4.1841,239.0,238.92,9.71364535]
["bitfinex","SOLUSD",1732869966598,98.5,239.05,238.91,4.1855]
["bitfinex","SOLUSD",1732869966599,9.71364535,239.04,238.96,9.71364535]
["bitfinex","SOLUSD",1732869968035,9.71364535,239.04,238.96,13.89834535]
["bitfinex","SOLUSD",1732869968186,9.71364535,239.04,238.98,9.71364535]
["bitfinex","SOLUSD",1732869968390,13.89684535,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732869970906,4.1823,239.1,239.0,9.71364535]
["bitfinex","SOLUSD",1732869971105,9.71364535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732869971294,4.1823,239.1,239.0,9.71364535]
["bitfinex","SOLUSD",1732869971809,9.71364535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732869974306,4.1819,239.13,239.03,9.71364535]
["bitfinex","SOLUSD",1732869974487,9.71364535,239.11,239.03,9.71364535]
["bitfinex","SOLUSD",1732869975990,9.71364535,239.11,239.03,13.89704535]
["bitfinex","SOLUSD",1732869976210,9.71364535,239.12,239.04,9.71364535]
["bitfinex","SOLUSD",1732869977689,4.1819,239.13,239.05,9.71364535]
["bitfinex","SOLUSD",1732869977887,9.71364535,239.13,239.06,9.71364535]
["bitfinex","SOLUSD",1732869978109,4.1815,239.15,239.08,9.71364535]
["bitfinex","SOLUSD",1732869978110,9.71364535,239.15,239.08,9.71364535]
["bitfinex","SOLUSD",1732869978486,9.71364535,239.15,239.06,0.83435442]
["bitfinex","SOLUSD",1732869978487,9.71364535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732869979089,9.71364535,239.15,239.06,0.83435442]
["bitfinex","SOLUSD",1732869979290,4.1813,239.16,239.07,9.71364535]
["bitfinex","SOLUSD",1732869979509,9.71364535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732869979707,9.71364535,239.14,239.06,9.71364535]
["bitfinex","SOLUSD",1732869980408,9.71364535,239.14,239.06,13.89654535]
["bitfinex","SOLUSD",1732869981316,13.89534535,239.14,239.06,13.89654535]
["bitfinex","SOLUSD",1732869981510,13.89534535,239.14,239.06,9.71364535]
["bitfinex","SOLUSD",1732869983605,13.89534535,239.14,239.03,4.1835]
["bitfinex","SOLUSD",1732869983806,13.89534535,239.14,239.05,9.71364535]
["bitfinex","SOLUSD",1732869984917,13.89534535,239.14,239.05,13.89674535]
["bitfinex","SOLUSD",1732869985506,9.71364535,239.12,239.03,4.1834]
["bitfinex","SOLUSD",1732869985713,9.71364535,239.12,239.03,9.71364535]
["bitfinex","SOLUSD",1732869986215,9.71364535,239.08,239.02,15.9141]
["bitfinex","SOLUSD",1732869987215,4.1826,239.09,239.02,15.9141]
["bitfinex","SOLUSD",1732869988211,10.4541,239.14,239.03,9.71364535]
["bitfinex","SOLUSD",1732869988517,9.71364535,239.14,239.05,9.71364535]
["bitfinex","SOLUSD",1732869989528,4.1818,239.13,239.05,9.71364535]
["bitfinex","SOLUSD",1732869990213,9.71364535,239.12,239.05,9.71364535]
["bitfinex","SOLUSD",1732869991732,9.71364535,239.14,239.05,13.89674535]
["bitfinex","SOLUSD",1732869992926,13.89534535,239.14,239.05,13.89674535]
["bitfinex","SOLUSD",1732869996907,4.1813,239.16,239.05,13.89674535]
["bitfinex","SOLUSD",1732869997105,9.71364535,239.14,239.05,13.89674535]
["bitfinex","SOLUSD",1732869998113,4.1813,239.16,239.05,13.89674535]
["bitfinex","SOLUSD",1732869998319,9.71364535,239.14,239.05,13.89674535]
["bitfinex","SOLUSD",1732869999035,4.1813,239.16,239.07,9.71364535]
["bitfinex","SOLUSD",1732869999333,9.71364535,239.18,239.09,9.71364535]
["bitfinex","SOLUSD",1732869999730,9.71364535,239.18,239.1,16.599]
["bitfinex","SOLUSD",1732870000833,9.71364535,239.16,239.1,16.599]
["bitfinex","SOLUSD",1732870002738,13.89464535,239.18,239.1,20.7812]
["bitfinex","SOLUSD",1732870004433,9.71364535,239.19,239.11,9.71364535]
["bitfinex","SOLUSD",1732870005029,4.1797,239.25,239.16,9.71364535]
["bitfinex","SOLUSD",1732870005340,9.71364535,239.24,239.16,9.71364535]
["bitfinex","SOLUSD",1732870006236,9.71364535,239.24,239.16,13.89484535]
["bitfinex","SOLUSD",1732870006621,4.1797,239.25,239.18,9.71364535]
["bitfinex","SOLUSD",1732870006828,4.1797,239.25,239.18,25.91534535]
["bitfinex","SOLUSD",1732870007735,9.71364535,239.26,239.18,25.91534535]
["bitfinex","SOLUSD",1732870007940,4.1794,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732870008161,22.4124763,239.33,239.2,9.71364535]
["bitfinex","SOLUSD",1732870008329,9.71364535,239.29,239.2,9.71364535]
["bitfinex","SOLUSD",1732870008528,4.1785,239.32,239.2,9.71364535]
["bitfinex","SOLUSD",1732870008845,4.1785,239.32,239.22,9.71364535]
["bitfinex","SOLUSD",1732870009024,9.71364535,239.3,239.22,9.71364535]
["bitfinex","SOLUSD",1732870009939,4.179,239.29,239.22,9.71364535]
["bitfinex","SOLUSD",1732870015727,9.71364535,239.28,239.18,16.2017]
["bitfinex","SOLUSD",1732870015926,9.71364535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732870016825,9.71364535,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732870018432,13.89284535,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732870022132,13.89284535,239.28,239.18,16.2017]
["bitfinex","SOLUSD",1732870022133,9.71364535,239.24,239.18,16.2017]
["bitfinex","SOLUSD",1732870022328,9.71364535,239.22,239.15,6.1011]
["bitfinex","SOLUSD",1732870022634,43.0337814,239.28,239.13,15.669]
["bitfinex","SOLUSD",1732870022635,9.71364535,239.2,239.13,15.669]
["bitfinex","SOLUSD",1732870023458,9.71364535,239.18,239.13,15.669]
["bitfinex","SOLUSD",1732870023656,9.71364535,239.16,239.09,6.1688]
["bitfinex","SOLUSD",1732870024742,13.89474535,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732870024938,13.89474535,239.17,239.09,6.1688]
["bitfinex","SOLUSD",1732870024939,98.5,239.23,239.12,9.71364535]
["bitfinex","SOLUSD",1732870025132,29.71364535,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732870027068,4.1807,239.19,239.12,9.71364535]
["bitfinex","SOLUSD",1732870028658,13.89434535,239.19,239.11,9.71364535]
["bitfinex","SOLUSD",1732870028834,9.71364535,239.16,239.09,6.1688]
["bitfinex","SOLUSD",1732870029161,9.71364535,239.13,239.07,15.6544]
["bitfinex","SOLUSD",1732870029453,102.6807,239.19,239.07,15.6544]
["bitfinex","SOLUSD",1732870029454,9.71364535,239.12,239.07,15.6544]
["bitfinex","SOLUSD",1732870029760,9.71364535,239.14,239.07,15.6544]
["bitfinex","SOLUSD",1732870030685,9.71364535,239.13,239.07,15.6544]
["bitfinex","SOLUSD",1732870030840,13.89554535,239.13,239.07,15.6544]
["bitfinex","SOLUSD",1732870035447,20.0,239.15,239.07,15.6544]
["bitfinex","SOLUSD",1732870035642,20.0,239.15,239.08,9.71364535]
["bitfinex","SOLUSD",1732870036641,24.1815,239.15,239.08,9.71364535]
["bitfinex","SOLUSD",1732870037643,9.71364535,239.14,239.07,15.6544]
["bitfinex","SOLUSD",1732870037941,9.71364535,239.11,239.07,15.6544]
["bitfinex","SOLUSD",1732870038848,9.71364535,239.12,239.07,15.6544]
["bitfinex","SOLUSD",1732870039156,13.89534535,239.14,239.07,15.6544]
["bitfinex","SOLUSD",1732870044263,4.1817,239.14,239.07,15.6544]
["bitfinex","SOLUSD",1732870044470,4.1817,239.14,239.07,25.36804535]
["bitfinex","SOLUSD",1732870044766,13.89534535,239.14,239.07,25.36804535]
["bitfinex","SOLUSD",1732870045548,9.71364535,239.14,239.07,25.36804535]
["bitfinex","SOLUSD",1732870045745,24.1815,239.15,239.07,25.36804535]
["bitfinex","SOLUSD",1732870045746,4.1815,239.15,239.07,25.36804535]
["bitfinex","SOLUSD",1732870046962,4.1815,239.15,239.07,29.55074535]
["bitfinex","SOLUSD",1732870047863,9.71364535,239.16,239.07,29.55074535]
["bitfinex","SOLUSD",1732870047864,9.71364535,239.14,239.07,29.55074535]
["bitfinex","SOLUSD",1732870055483,9.71364535,239.14,239.07,25.36804535]
["bitfinex","SOLUSD",1732870055678,13.89524535,239.14,239.07,25.36804535]
["bitfinex","SOLUSD",1732870055861,9.71364535,239.14,239.07,29.55084535]
["bitfinex","SOLUSD",1732870057080,9.71364535,239.14,239.07,19.8372]
["bitfinex","SOLUSD",1732870058679,13.89524535,239.14,239.07,15.6544]
["bitfinex","SOLUSD",1732870063380,9.71364535,239.12,239.07,15.6544]
["bitfinex","SOLUSD",1732870063684,9.71364535,239.08,239.02,16.5457]
["bitfinex","SOLUSD",1732870064075,4.1816,239.14,239.06,9.71364535]
["bitfinex","SOLUSD",1732870064382,13.89524535,239.14,239.06,9.71364535]
["bitfinex","SOLUSD",1732870066785,13.89524535,239.14,239.05,4.1831]
["bitfinex","SOLUSD",1732870066786,4.1811,239.17,239.08,9.71364535]
["bitfinex","SOLUSD",1732870066990,9.71364535,239.16,239.08,9.71364535]
["bitfinex","SOLUSD",1732870068889,4.1814,239.15,239.08,9.71364535]
["bitfinex","SOLUSD",1732870069570,4.1814,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732870073998,4.1814,239.15,239.04,4.1834]
["bitfinex","SOLUSD",1732870074184,4.1814,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732870076899,9.71364535,239.12,239.04,4.1834]
["bitfinex","SOLUSD",1732870077103,9.71364535,239.12,239.02,16.5457]
["bitfinex","SOLUSD",1732870077402,9.71364535,239.12,239.04,9.71364535]
["bitfinex","SOLUSD",1732870078602,9.71364535,239.12,239.04,13.89694535]
["bitfinex","SOLUSD",1732870078905,9.71364535,239.1,239.02,16.5457]
["bitfinex","SOLUSD",1732870079194,9.71364535,239.08,239.02,20.7294]
["bitfinex","SOLUSD",1732870079807,9.71364535,239.08,239.02,16.5457]
["bitfinex","SOLUSD",1732870080399,20.0,239.12,239.02,30.44304535]
["bitfinex","SOLUSD",1732870080603,9.71364535,239.11,239.03,9.71364535]
["bitfinex","SOLUSD",1732870081900,13.89584535,239.11,239.02,20.7294]
["bitfinex","SOLUSD",1732870082200,9.71364535,239.09,239.02,16.5457]
["bitfinex","SOLUSD",1732870083699,4.1828,239.07,239.02,16.5457]
["bitfinex","SOLUSD",1732870084507,9.71364535,239.03,238.98,6.4735]
["bitfinex","SOLUSD",1732870084801,9.71364535,239.0,238.96,15.9902]
["bitfinex","SOLUSD",1732870085009,9.71364535,239.01,238.96,15.9902]
["bitfinex","SOLUSD",1732870085182,14.6399,239.07,238.96,15.9902]
["bitfinex","SOLUSD",1732870085382,9.71364535,239.01,238.96,15.9902]
["bitfinex","SOLUSD",1732870085876,4.1838,239.02,238.96,15.9902]
["bitfinex","SOLUSD",1732870086075,9.71364535,239.01,238.96,15.9902]
["bitfinex","SOLUSD",1732870087104,9.71364535,239.03,238.96,15.9902]
["bitfinex","SOLUSD",1732870087604,20.0,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870088801,108.9538,239.15,239.04,9.71364535]
["bitfinex","SOLUSD",1732870089005,108.9538,239.15,239.04,25.86104535]
["bitfinex","SOLUSD",1732870089210,9.71364535,239.12,239.04,25.86104535]
["bitfinex","SOLUSD",1732870090013,4.1821,239.11,239.04,25.86104535]
["bitfinex","SOLUSD",1732870090583,4.1821,239.11,239.04,16.1474]
["bitfinex","SOLUSD",1732870091084,9.71364535,239.1,239.04,16.1474]
["bitfinex","SOLUSD",1732870092520,13.89604535,239.1,239.04,16.1474]
["bitfinex","SOLUSD",1732870097088,4.1824,239.1,239.04,25.86104535]
["bitfinex","SOLUSD",1732870102600,9.71364535,239.12,239.04,25.86104535]
["bitfinex","SOLUSD",1732870103494,9.71364535,239.12,239.04,30.04434535]
["bitfinex","SOLUSD",1732870104597,13.89574535,239.12,239.04,30.04434535]
["bitfinex","SOLUSD",1732870105608,13.89574535,239.12,239.04,25.86104535]
["bitfinex","SOLUSD",1732870106613,9.71364535,239.14,239.06,9.71364535]
["bitfinex","SOLUSD",1732870106908,4.1811,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732870107827,9.71364535,239.16,239.08,9.71364535]
["bitfinex","SOLUSD",1732870108187,9.71364535,239.16,239.06,13.89664535]
["bitfinex","SOLUSD",1732870109117,4.1814,239.15,239.06,13.89664535]
["bitfinex","SOLUSD",1732870109810,9.71364535,239.14,239.06,13.89664535]
["bitfinex","SOLUSD",1732870110413,13.89524535,239.14,239.06,13.89664535]
["bitfinex","SOLUSD",1732870110598,13.89524535,239.14,239.06,9.71364535]
["bitfinex","SOLUSD",1732870112304,13.89524535,239.14,239.06,13.89664535]
["bitfinex","SOLUSD",1732870116506,13.89524535,239.14,239.06,4.183]
["bitfinex","SOLUSD",1732870116703,13.89524535,239.14,239.04,20.3306]
["bitfinex","SOLUSD",1732870116902,9.71364535,239.1,239.04,16.1474]
["bitfinex","SOLUSD",1732870117695,9.71364535,239.08,239.04,16.1474]
["bitfinex","SOLUSD",1732870118201,9.71364535,239.1,239.04,16.1474]
["bitfinex","SOLUSD",1732870119117,4.1825,239.09,239.04,16.1474]
["bitfinex","SOLUSD",1732870123110,4.1816,239.14,239.05,9.71364535]
["bitfinex","SOLUSD",1732870123315,4.1816,239.14,239.07,9.71364535]
["bitfinex","SOLUSD",1732870123907,9.71364535,239.13,239.05,9.71364535]
["bitfinex","SOLUSD",1732870124202,13.89554535,239.13,239.05,9.71364535]
["bitfinex","SOLUSD",1732870125805,9.71364535,239.09,239.04,16.1474]
["bitfinex","SOLUSD",1732870126926,13.89614535,239.09,239.04,16.1474]
["bitfinex","SOLUSD",1732870127133,9.71364535,239.07,239.04,16.1474]
["bitfinex","SOLUSD",1732870127308,9.71364535,239.07,238.99,25.59844535]
["bitfinex","SOLUSD",1732870127507,9.71364535,239.05,238.99,15.8848]
["bitfinex","SOLUSD",1732870128207,13.89614535,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870131124,13.89614535,239.09,239.01,9.63266215]
["bitfinex","SOLUSD",1732870131933,4.1825,239.09,239.03,9.71364535]
["bitfinex","SOLUSD",1732870133823,108.21364535,239.11,239.03,9.71364535]
["bitfinex","SOLUSD",1732870134023,13.89594535,239.11,239.03,9.71364535]
["bitfinex","SOLUSD",1732870134528,4.1823,239.11,239.03,9.71364535]
["bitfinex","SOLUSD",1732870134724,108.953,239.17,239.05,9.71364535]
["bitfinex","SOLUSD",1732870134725,102.6813,239.16,239.05,9.71364535]
["bitfinex","SOLUSD",1732870134918,9.71364535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732870135122,4.1816,239.14,239.07,9.71364535]
["bitfinex","SOLUSD",1732870135323,9.71364535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732870135524,13.89504535,239.15,239.08,15.5347]
["bitfinex","SOLUSD",1732870137341,9.71364535,239.15,239.08,15.5347]
["bitfinex","SOLUSD",1732870137639,4.1812,239.17,239.09,9.71364535]
["bitfinex","SOLUSD",1732870137833,9.71364535,239.18,239.09,9.71364535]
["bitfinex","SOLUSD",1732870138841,13.89474535,239.18,239.09,9.71364535]
["bitfinex","SOLUSD",1732870139546,13.89474535,239.18,239.09,13.89614535]
["bitfinex","SOLUSD",1732870139837,13.89474535,239.18,239.11,9.71364535]
["bitfinex","SOLUSD",1732870140547,6.57918621,239.26,239.16,29.71364535]
["bitfinex","SOLUSD",1732870140745,4.1793,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732870141946,10.9163763,239.33,239.22,9.71364535]
["bitfinex","SOLUSD",1732870142236,10.9163763,239.33,239.18,20.0]
["bitfinex","SOLUSD",1732870142237,4.1786,239.31,239.24,9.71364535]
["bitfinex","SOLUSD",1732870142449,4.1786,239.31,239.23,16.633]
["bitfinex","SOLUSD",1732870142450,13.89224535,239.31,239.23,16.633]
["bitfinex","SOLUSD",1732870143638,9.71364535,239.29,239.23,16.633]
["bitfinex","SOLUSD",1732870144945,13.89264535,239.29,239.23,16.633]
["bitfinex","SOLUSD",1732870147551,4.179,239.29,239.23,16.633]
["bitfinex","SOLUSD",1732870147751,9.71364535,239.26,239.23,16.633]
["bitfinex","SOLUSD",1732870149235,9.71364535,239.26,239.17,25.90134535]
["bitfinex","SOLUSD",1732870149438,4.1797,239.25,239.17,25.90134535]
["bitfinex","SOLUSD",1732870149754,9.71364535,239.22,239.17,16.1877]
["bitfinex","SOLUSD",1732870149944,9.71364535,239.18,239.12,15.4543]
["bitfinex","SOLUSD",1732870150331,9.71364535,239.16,239.12,15.4543]
["bitfinex","SOLUSD",1732870151733,4.1812,239.17,239.12,15.4543]
["bitfinex","SOLUSD",1732870156350,4.1812,239.17,239.1,9.71364535]
["bitfinex","SOLUSD",1732870156351,9.71364535,239.16,239.08,16.08334535]
["bitfinex","SOLUSD",1732870157033,9.71364535,239.14,239.08,6.3697]
["bitfinex","SOLUSD",1732870157231,9.71364535,239.11,239.06,16.1377]
["bitfinex","SOLUSD",1732870157429,9.71364535,239.09,239.06,16.1377]
["bitfinex","SOLUSD",1732870157640,9.71364535,239.08,239.06,16.1377]
["bitfinex","SOLUSD",1732870157840,9.71364535,239.08,239.02,6.3311]
["bitfinex","SOLUSD",1732870158732,9.71364535,239.09,239.02,6.3311]
["bitfinex","SOLUSD",1732870159840,13.89614535,239.09,239.02,6.3311]
["bitfinex","SOLUSD",1732870160253,13.89614535,239.09,239.01,25.39414535]
["bitfinex","SOLUSD",1732870160573,9.71364535,239.07,239.01,15.6805]
["bitfinex","SOLUSD",1732870162062,13.89654535,239.07,239.01,15.6805]
["bitfinex","SOLUSD",1732870164662,9.71364535,239.09,239.01,25.39414535]
["bitfinex","SOLUSD",1732870165741,9.71364535,239.05,238.96,6.1408]
["bitfinex","SOLUSD",1732870165943,9.71364535,239.03,238.94,9.71364535]
["bitfinex","SOLUSD",1732870167547,4.1837,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732870168157,4.1837,239.02,238.93,16.422]
["bitfinex","SOLUSD",1732870168468,4.1837,239.02,238.93,26.13564535]
["bitfinex","SOLUSD",1732870169772,4.1837,239.02,238.93,16.422]
["bitfinex","SOLUSD",1732870170141,4.1837,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732870170837,9.71364535,239.01,238.94,9.71364535]
["bitfinex","SOLUSD",1732870171862,9.71364535,238.99,238.91,9.71364535]
["bitfinex","SOLUSD",1732870173450,13.89804535,238.99,238.91,9.71364535]
["bitfinex","SOLUSD",1732870173750,4.1844,238.99,238.93,9.71364535]
["bitfinex","SOLUSD",1732870174469,4.1828,239.07,238.97,9.71364535]
["bitfinex","SOLUSD",1732870174761,13.89644535,239.07,238.94,0.83491442]
["bitfinex","SOLUSD",1732870174968,13.89644535,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870175767,12.89644535,239.07,238.98,9.71364535]
["bitfinex","SOLUSD",1732870175983,3.1828,239.07,238.98,9.71364535]
["bitfinex","SOLUSD",1732870176157,12.89644535,239.07,238.98,9.71364535]
["bitfinex","SOLUSD",1732870176571,3.1828,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870176870,4.1826,239.09,239.02,9.71364535]
["bitfinex","SOLUSD",1732870177366,13.89624535,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870180572,13.89624535,239.09,238.97,15.5087]
["bitfinex","SOLUSD",1732870180794,13.89624535,239.09,239.0,9.71364535]
["bitfinex","SOLUSD",1732870182756,13.89624535,239.09,239.02,9.71364535]
["bitfinex","SOLUSD",1732870183447,4.1826,239.09,239.02,9.71364535]
["bitfinex","SOLUSD",1732870185058,16.533,239.14,239.04,9.71364535]
["bitfinex","SOLUSD",1732870185247,9.71364535,239.16,239.06,9.71364535]
["bitfinex","SOLUSD",1732870185470,13.89504535,239.16,239.08,9.71364535]
["bitfinex","SOLUSD",1732870188244,4.1814,239.16,239.08,9.71364535]
["bitfinex","SOLUSD",1732870188450,9.71364535,239.15,239.08,9.71364535]
["bitfinex","SOLUSD",1732870188762,4.1816,239.14,239.08,9.71364535]
["bitfinex","SOLUSD",1732870189681,15.83044535,239.17,239.08,9.71364535]
["bitfinex","SOLUSD",1732870189969,4.1813,239.16,239.08,9.71364535]
["bitfinex","SOLUSD",1732870201972,4.1813,239.16,239.06,16.3987]
["bitfinex","SOLUSD",1732870201973,9.71364535,239.15,239.06,16.3987]
["bitfinex","SOLUSD",1732870202170,9.71364535,239.15,239.04,24.1832]
["bitfinex","SOLUSD",1732870202372,9.71364535,239.15,239.05,9.71364535]
["bitfinex","SOLUSD",1732870202568,9.71364535,239.13,239.05,9.71364535]
["bitfinex","SOLUSD",1732870202973,9.71364535,239.11,239.01,16.2965]
["bitfinex","SOLUSD",1732870203310,9.71364535,239.09,239.01,16.2965]
["bitfinex","SOLUSD",1732870203792,104.8423,239.15,239.0,9.71364535]
["bitfinex","SOLUSD",1732870203793,9.71364535,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870204093,4.183,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870204592,9.71364535,239.05,238.98,9.71364535]
["bitfinex","SOLUSD",1732870204791,4.183,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870205175,4.183,239.06,238.96,5.01937101]
["bitfinex","SOLUSD",1732870205377,4.183,239.06,238.99,9.71364535]
["bitfinex","SOLUSD",1732870206497,9.71364535,239.05,238.97,9.71364535]
["bitfinex","SOLUSD",1732870206689,4.1834,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732870207566,9.71364535,239.03,238.95,24.83614535]
["bitfinex","SOLUSD",1732870207773,4.1834,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732870209185,9.71364535,239.03,238.95,9.71364535]
["bitfinex","SOLUSD",1732870209379,9.71364535,239.03,238.9,20.60049535]
["bitfinex","SOLUSD",1732870209572,9.71364535,239.03,238.94,9.71364535]
["bitfinex","SOLUSD",1732870210295,4.1837,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732870212678,4.1837,239.02,238.96,9.71364535]
["bitfinex","SOLUSD",1732870212900,4.1834,239.04,238.96,9.71364535]
["bitfinex","SOLUSD",1732870214576,4.1834,239.04,238.98,9.71364535]
["bitfinex","SOLUSD",1732870215196,4.1834,239.04,238.91,0.83470977]
["bitfinex","SOLUSD",1732870215402,9.71364535,239.03,238.95,9.71364535]
["bitfinex","SOLUSD",1732870215695,4.1834,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732870217587,4.1837,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732870218489,4.1837,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732870221583,9.71364535,239.01,238.94,9.71364535]
["bitfinex","SOLUSD",1732870222476,9.71364535,238.97,238.88,20.0]
["bitfinex","SOLUSD",1732870222680,9.71364535,238.97,238.89,9.71364535]
["bitfinex","SOLUSD",1732870223097,98.5,239.0,238.91,9.71364535]
["bitfinex","SOLUSD",1732870223282,9.71364535,238.99,238.91,9.71364535]
["bitfinex","SOLUSD",1732870223780,4.1844,238.98,238.91,9.71364535]
["bitfinex","SOLUSD",1732870224898,4.1844,238.98,238.87,25.021175]
["bitfinex","SOLUSD",1732870225098,4.1844,238.98,238.87,24.1862]
["bitfinex","SOLUSD",1732870225281,4.1844,238.98,238.91,9.71364535]
["bitfinex","SOLUSD",1732870225478,4.1844,238.98,238.88,20.0]
["bitfinex","SOLUSD",1732870225699,4.1844,238.98,238.91,9.71364535]
["bitfinex","SOLUSD",1732870230218,4.1844,238.98,238.93,9.71364535]
["bitfinex","SOLUSD",1732870231406,4.1841,239.0,238.93,9.71364535]
["bitfinex","SOLUSD",1732870231584,4.1834,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732870232383,19.7749,239.07,239.01,9.71364535]
["bitfinex","SOLUSD",1732870232604,4.1825,239.09,239.03,9.71364535]
["bitfinex","SOLUSD",1732870233503,13.89574535,239.11,239.03,9.71364535]
["bitfinex","SOLUSD",1732870233886,9.71364535,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870234086,9.71364535,239.09,238.97,4.1844]
["bitfinex","SOLUSD",1732870234294,9.71364535,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870234493,9.71364535,239.07,238.98,9.71364535]
["bitfinex","SOLUSD",1732870234908,9.71364535,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870235495,4.183,239.06,238.94,0.83459437]
["bitfinex","SOLUSD",1732870235798,4.183,239.06,238.99,9.71364535]
["bitfinex","SOLUSD",1732870238104,20.0,239.08,238.99,9.71364535]
["bitfinex","SOLUSD",1732870238307,29.71364535,239.08,238.99,9.71364535]
["bitfinex","SOLUSD",1732870239186,20.0,239.08,239.01,9.71364535]
["bitfinex","SOLUSD",1732870239408,20.0,239.08,239.03,9.71364535]
["bitfinex","SOLUSD",1732870239987,4.1823,239.1,239.03,9.71364535]
["bitfinex","SOLUSD",1732870241415,4.1823,239.1,239.05,9.71364535]
["bitfinex","SOLUSD",1732870242507,4.1823,239.1,238.99,20.0]
["bitfinex","SOLUSD",1732870242707,9.71364535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732870242909,13.89504535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732870244418,9.71364535,239.13,239.05,9.71364535]
["bitfinex","SOLUSD",1732870245413,4.182,239.12,239.05,9.71364535]
["bitfinex","SOLUSD",1732870247597,4.182,239.12,239.07,9.71364535]
["bitfinex","SOLUSD",1732870252701,4.182,239.12,239.05,9.71364535]
["bitfinex","SOLUSD",1732870255523,4.182,239.12,239.01,15.0435]
["bitfinex","SOLUSD",1732870255720,4.182,239.12,239.04,9.71364535]
["bitfinex","SOLUSD",1732870256819,4.182,239.12,239.06,9.71364535]
["bitfinex","SOLUSD",1732870257205,4.1816,239.14,239.06,9.71364535]
["bitfinex","SOLUSD",1732870258525,9.71364535,239.11,239.04,9.71364535]
["bitfinex","SOLUSD",1732870259522,9.71364535,239.11,239.01,15.0435]
["bitfinex","SOLUSD",1732870259725,9.71364535,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870260414,9.71364535,239.05,238.97,9.71364535]
["bitfinex","SOLUSD",1732870260726,9.71364535,239.03,238.95,9.71364535]
["bitfinex","SOLUSD",1732870261625,4.1837,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732870261830,9.71364535,239.01,238.93,9.71364535]
["bitfinex","SOLUSD",1732870262008,9.71364535,239.01,238.95,9.71364535]
["bitfinex","SOLUSD",1732870262210,4.1837,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732870262619,4.1837,239.02,238.9,5.02052644]
["bitfinex","SOLUSD",1732870262620,4.1837,239.02,238.97,9.71364535]
["bitfinex","SOLUSD",1732870263618,4.1834,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732870264427,13.89704535,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732870264732,13.89704535,239.04,238.93,24.1852]
["bitfinex","SOLUSD",1732870264913,13.89704535,239.04,238.96,9.71364535]
["bitfinex","SOLUSD",1732870269435,4.1831,239.06,239.0,9.71364535]
["bitfinex","SOLUSD",1732870269616,4.1818,239.13,239.04,9.71364535]
["bitfinex","SOLUSD",1732870269953,13.89544535,239.13,239.05,9.71364535]
["bitfinex","SOLUSD",1732870270235,9.71364535,239.11,239.03,9.71364535]
["bitfinex","SOLUSD",1732870271126,4.1823,239.1,239.03,9.71364535]
["bitfinex","SOLUSD",1732870272239,13.89544535,239.13,239.05,9.71364535]
["bitfinex","SOLUSD",1732870272535,13.89544535,239.13,239.02,4.1837]
["bitfinex","SOLUSD",1732870272536,6.0886,239.15,239.09,9.71364535]
["bitfinex","SOLUSD",1732870272736,4.1815,239.15,239.09,9.71364535]
["bitfinex","SOLUSD",1732870279439,9.71364535,239.18,239.09,9.71364535]
["bitfinex","SOLUSD",1732870279634,4.1811,239.17,239.09,9.71364535]
["bitfinex","SOLUSD",1732870281333,13.89474535,239.17,239.09,9.71364535]
["bitfinex","SOLUSD",1732870292642,9.71364535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732870294255,4.1816,239.14,239.07,9.71364535]
["bitfinex","SOLUSD",1732870297632,4.1813,239.16,239.07,9.71364535]
["bitfinex","SOLUSD",1732870299053,4.1816,239.14,239.07,9.71364535]
["bitfinex","SOLUSD",1732870300655,4.1816,239.14,239.06,9.71364535]
["bitfinex","SOLUSD",1732870302373,4.1816,239.14,239.08,9.71364535]
["bitfinex","SOLUSD",1732870303339,4.1814,239.16,239.08,9.71364535]
["bitfinex","SOLUSD",1732870305056,4.1814,239.16,239.08,13.89624535]
["bitfinex","SOLUSD",1732870309067,4.1814,239.16,239.08,9.71364535]
["bitfinex","SOLUSD",1732870313851,9.71364535,239.15,239.01,0.83434284]
["bitfinex","SOLUSD",1732870314164,98.5,239.15,239.02,9.71364535]
["bitfinex","SOLUSD",1732870314357,9.71364535,239.08,238.98,4.1844]
["bitfinex","SOLUSD",1732870314560,9.71364535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870314752,9.71364535,239.08,238.97,15.1086]
["bitfinex","SOLUSD",1732870314944,9.71364535,239.06,238.99,9.71364535]
["bitfinex","SOLUSD",1732870315146,9.71364535,239.06,238.97,15.1086]
["bitfinex","SOLUSD",1732870315351,9.71364535,239.04,238.96,9.71364535]
["bitfinex","SOLUSD",1732870315567,9.71364535,239.04,238.91,16.121]
["bitfinex","SOLUSD",1732870315760,9.71364535,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732870316073,9.71364535,239.02,238.92,4.1854]
["bitfinex","SOLUSD",1732870316263,9.71364535,239.02,238.91,16.121]
["bitfinex","SOLUSD",1732870316466,9.71364535,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732870316843,4.1835,239.03,238.95,9.71364535]
["bitfinex","SOLUSD",1732870318448,4.1835,239.03,238.97,9.71364535]
["bitfinex","SOLUSD",1732870321470,4.1835,239.03,238.94,20.0]
["bitfinex","SOLUSD",1732870321676,4.1835,239.03,238.92,4.1853]
["bitfinex","SOLUSD",1732870321878,9.71364535,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732870322549,9.71364535,239.0,238.9,4.1857]
["bitfinex","SOLUSD",1732870322761,9.71364535,239.0,238.92,9.71364535]
["bitfinex","SOLUSD",1732870323052,4.1842,238.99,238.94,9.71364535]
["bitfinex","SOLUSD",1732870323252,4.184,239.01,238.94,9.71364535]
["bitfinex","SOLUSD",1732870324474,20.2822,239.03,238.96,9.71364535]
["bitfinex","SOLUSD",1732870325579,9.71364535,239.02,238.88,0.83480331]
["bitfinex","SOLUSD",1732870325876,9.71364535,239.02,238.93,9.71364535]
["bitfinex","SOLUSD",1732870326770,4.1839,239.01,238.93,9.71364535]
["bitfinex","SOLUSD",1732870327159,4.1839,239.01,238.95,9.71364535]
["bitfinex","SOLUSD",1732870327371,16.0985,239.03,238.95,9.71364535]
["bitfinex","SOLUSD",1732870327559,20.2821,239.03,238.97,9.71364535]
["bitfinex","SOLUSD",1732870327872,4.1836,239.03,238.97,9.71364535]
["bitfinex","SOLUSD",1732870331553,98.5,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870331554,4.1828,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870331754,4.1828,239.07,239.01,9.71364535]
["bitfinex","SOLUSD",1732870334071,4.1828,239.07,238.95,4.1849]
["bitfinex","SOLUSD",1732870334271,13.89644535,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870334977,4.1828,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870336159,15.9617,239.08,239.02,9.71364535]
["bitfinex","SOLUSD",1732870336480,4.1826,239.09,239.02,9.71364535]
["bitfinex","SOLUSD",1732870340980,9.71364535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870341365,9.71364535,239.08,238.93,22.55619654]
["bitfinex","SOLUSD",1732870341572,9.71364535,239.06,238.96,20.0]
["bitfinex","SOLUSD",1732870341887,9.71364535,239.04,238.95,9.71364535]
["bitfinex","SOLUSD",1732870342661,9.71364535,239.04,238.93,19.6159]
["bitfinex","SOLUSD",1732870342662,9.71364535,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732870342863,4.1835,239.03,238.97,9.71364535]
["bitfinex","SOLUSD",1732870343689,4.1835,239.03,238.94,4.1851]
["bitfinex","SOLUSD",1732870344075,4.1835,239.03,238.97,9.71364535]
["bitfinex","SOLUSD",1732870345570,9.71364535,239.06,238.97,9.71364535]
["bitfinex","SOLUSD",1732870345789,9.71364535,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870346088,13.89594535,239.1,239.01,9.71364535]
["bitfinex","SOLUSD",1732870347776,4.1828,239.07,239.01,9.71364535]
["bitfinex","SOLUSD",1732870353090,4.1828,239.07,238.98,4.1844]
["bitfinex","SOLUSD",1732870353287,4.1828,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870356487,20.0,239.08,239.02,9.71364535]
["bitfinex","SOLUSD",1732870356803,24.1827,239.08,239.02,9.71364535]
["bitfinex","SOLUSD",1732870356990,24.1827,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870357322,33.89634535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870358405,33.89634535,239.08,238.99,9.71364535]
["bitfinex","SOLUSD",1732870359590,20.0,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870359794,29.71364535,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870361003,4.1827,239.08,239.01,9.71364535]
["bitfinex","SOLUSD",1732870362310,24.1827,239.08,239.01,9.71364535]
["bitfinex","SOLUSD",1732870364286,24.1827,239.08,238.94,2.55924071]
["bitfinex","SOLUSD",1732870364287,24.1827,239.08,238.96,20.0]
["bitfinex","SOLUSD",1732870364484,24.1827,239.08,238.99,9.71364535]
["bitfinex","SOLUSD",1732870366790,20.0,239.08,239.01,9.71364535]
["bitfinex","SOLUSD",1732870366997,20.0,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870367514,24.1826,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870367695,24.1826,239.09,238.99,9.71364535]
["bitfinex","SOLUSD",1732870368091,9.71364535,239.06,238.97,9.71364535]
["bitfinex","SOLUSD",1732870368596,24.1826,239.09,238.97,9.71364535]
["bitfinex","SOLUSD",1732870368800,9.71364535,239.06,238.97,9.71364535]
["bitfinex","SOLUSD",1732870369309,4.1832,239.05,238.97,9.71364535]
["bitfinex","SOLUSD",1732870376324,4.1832,239.05,238.91,1.68822761]
["bitfinex","SOLUSD",1732870376325,4.1832,239.05,238.94,4.1851]
["bitfinex","SOLUSD",1732870376620,4.1832,239.05,238.97,9.71364535]
["bitfinex","SOLUSD",1732870377197,4.1832,239.05,238.99,9.71364535]
["bitfinex","SOLUSD",1732870377398,4.1828,239.07,239.01,9.71364535]
["bitfinex","SOLUSD",1732870378409,4.1828,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870378613,9.71364535,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870380824,13.89664535,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870381407,13.89664535,239.07,238.96,4.1847]
["bitfinex","SOLUSD",1732870381408,13.89664535,239.07,238.97,9.71364535]
["bitfinex","SOLUSD",1732870382526,13.89664535,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870384832,4.183,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870391230,13.89664535,239.07,238.97,4.1845]
["bitfinex","SOLUSD",1732870391418,13.89664535,239.07,238.98,9.71364535]
["bitfinex","SOLUSD",1732870392127,4.183,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870397219,4.183,239.07,239.02,9.71364535]
["bitfinex","SOLUSD",1732870397717,24.1827,239.08,239.02,9.71364535]
["bitfinex","SOLUSD",1732870398458,24.1827,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870398832,24.1827,239.08,238.97,4.1844]
["bitfinex","SOLUSD",1732870399028,24.1827,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870402447,9.71364535,239.07,238.98,9.71364535]
["bitfinex","SOLUSD",1732870403643,4.183,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870404246,4.183,239.06,238.96,24.1846]
["bitfinex","SOLUSD",1732870404425,9.71364535,239.05,238.96,20.0]
["bitfinex","SOLUSD",1732870404750,9.71364535,239.03,238.95,9.71364535]
["bitfinex","SOLUSD",1732870405756,4.1837,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732870406043,9.71364535,239.01,238.83,10.4672]
["bitfinex","SOLUSD",1732870406348,9.71364535,238.94,238.83,4.187]
["bitfinex","SOLUSD",1732870406553,9.71364535,238.93,238.86,9.71364535]
["bitfinex","SOLUSD",1732870406734,20.0,238.97,238.88,9.71364535]
["bitfinex","SOLUSD",1732870406936,9.71364535,238.96,238.88,9.71364535]
["bitfinex","SOLUSD",1732870407436,4.1849,238.95,238.83,5.02218048]
["bitfinex","SOLUSD",1732870407636,4.1849,238.95,238.89,9.71364535]
["bitfinex","SOLUSD",1732870407944,4.1847,238.97,238.91,9.71364535]
["bitfinex","SOLUSD",1732870408150,20.0,238.97,238.93,9.71364535]
["bitfinex","SOLUSD",1732870410120,13.89774535,239.0,238.93,9.71364535]
["bitfinex","SOLUSD",1732870411336,13.89774535,239.0,238.89,4.1858]
["bitfinex","SOLUSD",1732870411648,20.0,239.01,238.93,9.71364535]
["bitfinex","SOLUSD",1732870411840,9.71364535,239.02,238.93,9.71364535]
["bitfinex","SOLUSD",1732870412451,9.71364535,239.02,238.93,26.10504535]
["bitfinex","SOLUSD",1732870413155,4.1839,239.01,238.93,26.10504535]
["bitfinex","SOLUSD",1732870414050,4.1839,239.01,238.95,9.71364535]
["bitfinex","SOLUSD",1732870414637,4.1837,239.03,238.95,9.71364535]
["bitfinex","SOLUSD",1732870417638,13.89734535,239.02,238.93,16.3914]
["bitfinex","SOLUSD",1732870417841,20.0,239.03,238.94,9.71364535]
["bitfinex","SOLUSD",1732870418041,29.71364535,239.03,238.94,9.71364535]
["bitfinex","SOLUSD",1732870419460,33.89724535,239.03,238.94,9.71364535]
["bitfinex","SOLUSD",1732870419633,33.89724535,239.03,238.94,13.89874535]
["bitfinex","SOLUSD",1732870419967,13.89724535,239.03,238.96,9.71364535]
["bitfinex","SOLUSD",1732870421457,20.0,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870421632,4.1827,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870421827,4.1827,239.08,239.02,9.71364535]
["bitfinex","SOLUSD",1732870422454,4.1827,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870422634,13.89634535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870423250,98.5,239.14,239.0,9.71364535]
["bitfinex","SOLUSD",1732870423566,9.71364535,239.09,239.0,13.89764535]
["bitfinex","SOLUSD",1732870425568,13.89614535,239.09,239.0,13.89764535]
["bitfinex","SOLUSD",1732870426956,13.89614535,239.09,239.0,9.71364535]
["bitfinex","SOLUSD",1732870427163,9.71364535,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870429352,4.183,239.06,239.0,9.71364535]
["bitfinex","SOLUSD",1732870430554,9.71364535,239.06,238.99,15.5694]
["bitfinex","SOLUSD",1732870431651,13.89674535,239.06,238.99,15.5694]
["bitfinex","SOLUSD",1732870434870,4.1831,239.06,238.99,15.5694]
["bitfinex","SOLUSD",1732870436358,9.71364535,239.08,238.99,15.5694]
["bitfinex","SOLUSD",1732870436565,4.1828,239.07,238.99,15.5694]
["bitfinex","SOLUSD",1732870439052,9.71364535,239.03,238.99,15.5694]
["bitfinex","SOLUSD",1732870439770,13.89724535,239.03,238.99,15.5694]
["bitfinex","SOLUSD",1732870440147,13.89724535,239.03,238.93,4.1852]
["bitfinex","SOLUSD",1732870440148,9.71364535,239.01,238.94,15.5924]
["bitfinex","SOLUSD",1732870440346,9.71364535,238.99,238.94,15.5924]
["bitfinex","SOLUSD",1732870441673,4.1844,238.98,238.94,15.5924]
["bitfinex","SOLUSD",1732870441871,9.71364535,238.97,238.94,15.5924]
["bitfinex","SOLUSD",1732870442654,13.89824535,238.97,238.94,15.5924]
["bitfinex","SOLUSD",1732870443502,13.89824535,238.97,238.89,26.00204535]
["bitfinex","SOLUSD",1732870444552,4.1846,238.97,238.89,16.2884]
["bitfinex","SOLUSD",1732870444758,9.71364535,238.96,238.89,16.2884]
["bitfinex","SOLUSD",1732870446665,4.1849,238.95,238.89,16.2884]
["bitfinex","SOLUSD",1732870451252,20.0,239.0,238.89,16.2884]
["bitfinex","SOLUSD",1732870451253,20.0,238.98,238.89,16.2884]
["bitfinex","SOLUSD",1732870451461,9.71364535,238.97,238.89,26.00204535]
["bitfinex","SOLUSD",1732870452467,4.1848,238.96,238.89,26.00204535]
["bitfinex","SOLUSD",1732870452983,9.71364535,238.95,238.89,16.2884]
["bitfinex","SOLUSD",1732870454886,13.89874535,238.95,238.89,16.2884]
["bitfinex","SOLUSD",1732870455062,4.1851,238.95,238.89,26.00204535]
["bitfinex","SOLUSD",1732870457688,24.1847,238.97,238.89,26.00204535]
["bitfinex","SOLUSD",1732870461590,9.71364535,238.96,238.89,26.00204535]
["bitfinex","SOLUSD",1732870462593,13.89854535,238.96,238.89,26.00204535]
["bitfinex","SOLUSD",1732870464669,9.71364535,238.94,238.89,16.2884]
["bitfinex","SOLUSD",1732870464967,9.71364535,238.93,238.89,16.2884]
["bitfinex","SOLUSD",1732870466563,9.71364535,238.91,238.89,16.2884]
["bitfinex","SOLUSD",1732870466769,9.71364535,238.91,238.84,26.18844535]
["bitfinex","SOLUSD",1732870467403,9.71364535,238.92,238.85,9.71364535]
["bitfinex","SOLUSD",1732870467773,9.71364535,238.94,238.86,9.71364535]
["bitfinex","SOLUSD",1732870467991,9.71364535,238.94,238.84,20.6616]
["bitfinex","SOLUSD",1732870468176,9.71364535,238.94,238.86,9.71364535]
["bitfinex","SOLUSD",1732870468377,9.71364535,238.93,238.86,9.71364535]
["bitfinex","SOLUSD",1732870469178,13.89904535,238.93,238.86,9.71364535]
["bitfinex","SOLUSD",1732870471002,9.71364535,238.94,238.86,9.71364535]
["bitfinex","SOLUSD",1732870471585,9.71364535,238.94,238.85,4.1866]
["bitfinex","SOLUSD",1732870471780,9.71364535,238.94,238.86,9.71364535]
["bitfinex","SOLUSD",1732870472997,9.71364535,238.94,238.86,13.90004535]
["bitfinex","SOLUSD",1732870473490,4.1851,238.95,238.88,9.71364535]
["bitfinex","SOLUSD",1732870474777,24.1851,238.95,238.88,9.71364535]
["bitfinex","SOLUSD",1732870476299,121.506167,239.03,238.94,9.71364535]
["bitfinex","SOLUSD",1732870476300,4.1835,239.03,238.94,9.71364535]
["bitfinex","SOLUSD",1732870476806,9.71364535,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732870477397,4.1839,239.01,238.94,9.71364535]
["bitfinex","SOLUSD",1732870480405,20.0,239.03,238.96,9.71364535]
["bitfinex","SOLUSD",1732870481184,4.1832,239.05,238.96,9.71364535]
["bitfinex","SOLUSD",1732870481185,33.89684535,239.05,238.96,9.71364535]
["bitfinex","SOLUSD",1732870482617,24.1832,239.05,238.96,13.89834535]
["bitfinex","SOLUSD",1732870482788,33.89684535,239.05,238.96,13.89834535]
["bitfinex","SOLUSD",1732870484586,9.71364535,239.03,238.94,13.89864535]
["bitfinex","SOLUSD",1732870487506,13.89724535,239.03,238.96,9.71364535]
["bitfinex","SOLUSD",1732870489111,33.89694535,239.05,238.96,13.89834535]
["bitfinex","SOLUSD",1732870489611,9.71364535,239.03,238.96,9.71364535]
["bitfinex","SOLUSD",1732870490785,13.89714535,239.03,238.96,9.71364535]
["bitfinex","SOLUSD",1732870493213,13.89714535,239.03,238.95,4.1849]
["bitfinex","SOLUSD",1732870493419,13.89714535,239.03,238.95,13.89854535]
["bitfinex","SOLUSD",1732870493715,13.89714535,239.03,238.92,15.6927]
["bitfinex","SOLUSD",1732870493716,9.71364535,238.99,238.92,15.6927]
["bitfinex","SOLUSD",1732870494708,13.89794535,238.99,238.92,15.6927]
["bitfinex","SOLUSD",1732870496046,13.89794535,238.99,238.87,24.86084535]
["bitfinex","SOLUSD",1732870496047,9.71364535,238.94,238.87,24.86084535]
["bitfinex","SOLUSD",1732870497108,9.71364535,238.94,238.87,29.04704535]
["bitfinex","SOLUSD",1732870497683,13.89844535,238.96,238.87,29.04704535]
["bitfinex","SOLUSD",1732870499911,13.89844535,238.96,238.89,9.71364535]
["bitfinex","SOLUSD",1732870500591,9.71364535,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732870500784,13.89824535,238.97,238.9,9.71364535]
["bitfinex","SOLUSD",1732870501808,9.71364535,239.0,238.93,9.71364535]
["bitfinex","SOLUSD",1732870502021,10.4578,239.06,238.9,4.1857]
["bitfinex","SOLUSD",1732870502022,4.1832,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870502619,9.71364535,239.03,238.96,15.2361]
["bitfinex","SOLUSD",1732870503909,4.1837,239.02,238.96,15.2361]
["bitfinex","SOLUSD",1732870504595,13.89714535,239.03,238.96,24.94974535]
["bitfinex","SOLUSD",1732870505219,9.71364535,239.05,238.98,9.71364535]
["bitfinex","SOLUSD",1732870505822,4.1832,239.05,238.98,9.71364535]
["bitfinex","SOLUSD",1732870506692,9.71364535,239.04,238.96,29.13444535]
["bitfinex","SOLUSD",1732870507219,20.0,239.08,238.98,9.71364535]
["bitfinex","SOLUSD",1732870507421,9.71364535,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870507625,20.0,239.08,238.98,9.71364535]
["bitfinex","SOLUSD",1732870507915,9.71364535,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870508809,13.89664535,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870509607,4.183,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870509809,13.89664535,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870511420,13.89664535,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870512509,13.89664535,239.06,238.97,4.1845]
["bitfinex","SOLUSD",1732870512701,13.89664535,239.06,238.97,13.89814535]
["bitfinex","SOLUSD",1732870513708,13.89664535,239.06,238.97,4.1845]
["bitfinex","SOLUSD",1732870513912,9.71364535,239.02,238.96,15.2361]
["bitfinex","SOLUSD",1732870516233,13.89704535,239.04,238.96,15.2361]
["bitfinex","SOLUSD",1732870517118,13.89704535,239.04,238.96,24.94974535]
["bitfinex","SOLUSD",1732870520712,13.89704535,239.04,238.96,29.13444535]
["bitfinex","SOLUSD",1732870520907,9.71364535,239.04,238.96,29.13444535]
["bitfinex","SOLUSD",1732870521127,20.0,239.07,238.98,9.71364535]
["bitfinex","SOLUSD",1732870521432,9.71364535,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870521648,9.71364535,239.06,238.96,19.4208]
["bitfinex","SOLUSD",1732870521812,9.71364535,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870522220,9.71364535,239.06,238.98,13.89804535]
["bitfinex","SOLUSD",1732870522429,13.89674535,239.06,238.98,13.89804535]
["bitfinex","SOLUSD",1732870528621,9.71364535,239.04,238.96,15.2361]
["bitfinex","SOLUSD",1732870529819,4.1835,239.03,238.96,15.2361]
["bitfinex","SOLUSD",1732870535846,9.71364535,239.02,238.96,15.2361]
["bitfinex","SOLUSD",1732870536219,9.71364535,238.98,238.92,6.3917]
["bitfinex","SOLUSD",1732870536422,9.71364535,238.98,238.9,16.6511]
["bitfinex","SOLUSD",1732870537425,13.89814535,238.98,238.9,16.6511]
["bitfinex","SOLUSD",1732870539440,20.0,239.03,238.94,9.71364535]
["bitfinex","SOLUSD",1732870539622,9.71364535,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732870540111,20.0,239.03,238.96,9.71364535]
["bitfinex","SOLUSD",1732870540316,20.0,239.01,238.96,9.71364535]
["bitfinex","SOLUSD",1732870540618,20.0,239.01,238.94,9.71364535]
["bitfinex","SOLUSD",1732870540834,20.0,239.01,238.91,0.83490942]
["bitfinex","SOLUSD",1732870541077,20.0,239.01,238.94,9.71364535]
["bitfinex","SOLUSD",1732870541945,9.71364535,239.02,238.94,9.71364535]
["bitfinex","SOLUSD",1732870542124,9.71364535,239.02,238.94,13.89874535]
["bitfinex","SOLUSD",1732870542543,13.89734535,239.02,238.94,13.89874535]
["bitfinex","SOLUSD",1732870542745,13.89734535,239.02,238.94,4.1851]
["bitfinex","SOLUSD",1732870543339,9.71364535,239.02,238.94,4.1851]
["bitfinex","SOLUSD",1732870544642,9.71364535,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732870545432,13.89734535,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732870546741,20.0,239.04,238.95,9.71364535]
["bitfinex","SOLUSD",1732870546938,9.71364535,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732870547245,20.0,239.04,238.95,9.71364535]
["bitfinex","SOLUSD",1732870547442,9.71364535,239.02,238.95,9.71364535]
["bitfinex","SOLUSD",1732870547630,20.0,239.04,238.95,13.89854535]
["bitfinex","SOLUSD",1732870547831,20.0,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732870548755,24.1835,239.04,238.97,9.71364535]
["bitfinex","SOLUSD",1732870549746,10.4574,239.07,238.97,9.71364535]
["bitfinex","SOLUSD",1732870549747,29.71364535,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870550842,4.1825,239.09,238.99,9.71364535]
["bitfinex","SOLUSD",1732870551032,9.71364535,239.08,238.99,9.71364535]
["bitfinex","SOLUSD",1732870552854,9.71364535,239.08,238.97,19.6751]
["bitfinex","SOLUSD",1732870553046,9.71364535,239.06,238.97,19.6751]
["bitfinex","SOLUSD",1732870553251,9.71364535,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870554349,4.1832,239.05,238.98,9.71364535]
["bitfinex","SOLUSD",1732870558256,4.1828,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870562847,9.71364535,239.06,238.98,9.71364535]
["bitfinex","SOLUSD",1732870564158,4.1828,239.07,239.0,9.71364535]
["bitfinex","SOLUSD",1732870565448,24.1828,239.07,239.02,9.71364535]
["bitfinex","SOLUSD",1732870568362,20.0,239.11,239.02,9.71364535]
["bitfinex","SOLUSD",1732870568544,9.71364535,239.1,239.02,9.71364535]
["bitfinex","SOLUSD",1732870569340,4.1825,239.09,239.02,9.71364535]
["bitfinex","SOLUSD",1732870570357,9.71364535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870572276,13.89644535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870572665,4.1828,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870573110,4.1828,239.08,239.02,9.71364535]
["bitfinex","SOLUSD",1732870573249,24.1828,239.08,238.99,4.1842]
["bitfinex","SOLUSD",1732870573450,24.1828,239.08,239.01,9.71364535]
["bitfinex","SOLUSD",1732870573951,4.1828,239.08,239.01,9.71364535]
["bitfinex","SOLUSD",1732870574156,9.71364535,239.1,239.01,9.71364535]
["bitfinex","SOLUSD",1732870574353,4.1825,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870577871,9.71364535,239.06,238.97,15.4906]
["bitfinex","SOLUSD",1732870578072,9.71364535,239.06,238.97,25.20424535]
["bitfinex","SOLUSD",1732870579055,14.6388,239.09,238.99,9.71364535]
["bitfinex","SOLUSD",1732870579256,9.71364535,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870579664,9.71364535,239.08,238.99,9.71364535]
["bitfinex","SOLUSD",1732870580058,4.1828,239.07,239.01,9.71364535]
["bitfinex","SOLUSD",1732870581460,4.1826,239.09,239.03,9.71364535]
["bitfinex","SOLUSD",1732870581668,24.1826,239.09,239.03,9.71364535]
["bitfinex","SOLUSD",1732870582672,4.1826,239.09,238.99,4.1842]
["bitfinex","SOLUSD",1732870582871,4.1826,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870586372,9.71364535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870586573,4.1826,239.09,239.0,9.71364535]
["bitfinex","SOLUSD",1732870586760,9.71364535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732870587462,9.71364535,239.08,238.97,15.4906]
["bitfinex","SOLUSD",1732870587669,9.71364535,239.08,238.99,9.71364535]
["bitfinex","SOLUSD",1732870588765,4.1828,239.07,238.99,9.71364535]
["bitfinex","SOLUSD",1732870591760,24.1826,239.09,239.01,9.71364535]
["bitfinex","SOLUSD",1732870591963,20.0,239.09,239.03,9.71364535]
["bitfinex","SOLUSD",1732870592273,98.5,239.16,239.07,9.71364535]
["bitfinex","SOLUSD",1732870592274,4.1813,239.16,239.07,9.71364535]
["bitfinex","SOLUSD",1732870592783,9.71364535,239.15,239.07,9.71364535]
["bitfinex","SOLUSD",1732870593159,4.1816,239.14,239.07,9.71364535]
["bitfinex","SOLUSD",1732870593360,20.0,239.12,239.05,9.71364535]
["bitfinex","SOLUSD",1732870594276,24.1821,239.12,239.05,9.71364535]
["bitfinex","SOLUSD",1732870597677,13.89474535,239.17,239.09,9.71364535]
["bitfinex","SOLUSD",1732870597884,4.1811,239.17,239.09,9.71364535]
["bitfinex","SOLUSD",1732870598091,4.1811,239.17,239.11,9.71364535]
["bitfinex","SOLUSD",1732870599162,9.71364535,239.17,239.11,9.71364535]
["bitfinex","SOLUSD",1732870599786,9.71364535,239.17,239.09,9.71364535]
["bitfinex","SOLUSD",1732870600790,13.89484535,239.17,239.09,9.71364535]
["bitfinex","SOLUSD",1732870602479,20.0,239.18,239.09,9.71364535]
["bitfinex","SOLUSD",1732870602683,20.0,239.18,239.11,9.71364535]
["bitfinex","SOLUSD",1732870603085,9.71364535,239.2,239.11,9.71364535]
["bitfinex","SOLUSD",1732870603969,4.1807,239.19,239.11,9.71364535]
["bitfinex","SOLUSD",1732870605872,20.0,239.21,239.11,9.71364535]
["bitfinex","SOLUSD",1732870606182,9.71364535,239.2,239.11,9.71364535]
["bitfinex","SOLUSD",1732870607787,4.1807,239.19,239.11,9.71364535]
["bitfinex","SOLUSD",1732870611993,24.1804,239.21,239.14,9.71364535]
["bitfinex","SOLUSD",1732870612175,16.551904,239.29,239.19,9.71364535]
["bitfinex","SOLUSD",1732870612176,4.1799,239.24,239.19,9.71364535]
["bitfinex","SOLUSD",1732870612696,13.89284535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732870613802,20.0,239.25,239.19,9.71364535]
["bitfinex","SOLUSD",1732870614204,0.4705763,239.33,239.21,9.71364535]
["bitfinex","SOLUSD",1732870614381,9.71364535,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732870615404,13.89294535,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732870616082,13.89294535,239.28,239.18,4.1809]
["bitfinex","SOLUSD",1732870616284,13.89294535,239.28,239.16,4.1811]
["bitfinex","SOLUSD",1732870616587,13.89294535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732870618807,13.89294535,239.28,239.16,5.01500337]
["bitfinex","SOLUSD",1732870619094,13.89294535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732870620083,13.89294535,239.28,239.16,4.1813]
["bitfinex","SOLUSD",1732870620283,13.89294535,239.28,239.15,0.83389602]
["bitfinex","SOLUSD",1732870620505,9.71364535,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732870620700,9.71364535,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732870621005,9.71364535,239.24,239.16,9.71364535]
["bitfinex","SOLUSD",1732870621807,20.0,239.25,239.18,9.71364535]
["bitfinex","SOLUSD",1732870622001,4.1799,239.24,239.19,9.71364535]
["bitfinex","SOLUSD",1732870622180,24.1799,239.24,239.2,9.71364535]
["bitfinex","SOLUSD",1732870622504,20.0,239.24,239.2,9.71364535]
["bitfinex","SOLUSD",1732870622709,20.0,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732870624004,24.1797,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732870624887,4.1797,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732870625104,20.0,239.29,239.2,9.71364535]
["bitfinex","SOLUSD",1732870625290,9.71364535,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732870627208,4.1795,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732870630495,4.1792,239.28,239.17,0.83388143]
["bitfinex","SOLUSD",1732870630703,4.1792,239.28,239.23,9.71364535]
["bitfinex","SOLUSD",1732870630902,13.89284535,239.28,239.15,20.0]
["bitfinex","SOLUSD",1732870631133,13.89284535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732870631689,9.71364535,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732870631908,9.71364535,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732870632096,4.1795,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732870633115,4.1795,239.26,239.16,4.1811]
["bitfinex","SOLUSD",1732870633116,4.1795,239.26,239.21,9.71364535]
["bitfinex","SOLUSD",1732870634608,9.71364535,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732870635901,13.89314535,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732870639812,4.1795,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732870640599,4.1795,239.27,239.21,9.71364535]
["bitfinex","SOLUSD",1732870641410,4.1795,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732870642403,13.89314535,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732870642904,9.71364535,239.21,239.12,15.1636]
["bitfinex","SOLUSD",1732870643222,9.71364535,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732870643422,9.71364535,239.21,239.14,9.71364535]
["bitfinex","SOLUSD",1732870644010,13.89424535,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732870644814,4.1806,239.2,239.14,9.71364535]
["bitfinex","SOLUSD",1732870646429,33.4442,239.27,239.15,9.71364535]
["bitfinex","SOLUSD",1732870646617,33.4442,239.27,239.12,15.1636]
["bitfinex","SOLUSD",1732870646618,13.89314535,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732870647621,13.89314535,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732870648403,13.89314535,239.26,239.13,0.83410399]
["bitfinex","SOLUSD",1732870648404,4.1795,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732870649725,4.1795,239.26,239.14,4.1816]
["bitfinex","SOLUSD",1732870649927,4.1795,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732870651144,13.89294535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732870651707,13.89294535,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732870651923,20.0,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732870652119,29.71364535,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732870652303,9.71364535,239.29,239.21,9.71364535]
["bitfinex","SOLUSD",1732870652505,4.179,239.3,239.23,9.71364535]
["bitfinex","SOLUSD",1732870652930,16.7088763,239.33,239.28,9.71364535]
["bitfinex","SOLUSD",1732870653107,4.6489763,239.33,239.28,9.71364535]
["bitfinex","SOLUSD",1732870654039,0.4705763,239.33,239.28,9.71364535]
["bitfinex","SOLUSD",1732870654832,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732870655214,0.4705763,239.33,239.3,9.71364535]
["bitfinex","SOLUSD",1732870656211,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732870657327,0.4705763,239.33,239.3,9.71364535]
["bitfinex","SOLUSD",1732870657542,0.4705763,239.33,239.32,9.71364535]
["bitfinex","SOLUSD",1732870662437,16.35134535,239.43,239.32,0.83331075]
["bitfinex","SOLUSD",1732870662621,20.0,239.4,239.32,14.7253561]
["bitfinex","SOLUSD",1732870663936,20.0,239.4,239.33,9.71364535]
["bitfinex","SOLUSD",1732870664242,24.1771,239.4,239.33,9.71364535]
["bitfinex","SOLUSD",1732870667316,9.71364535,239.42,239.33,9.71364535]
["bitfinex","SOLUSD",1732870667621,4.1768,239.42,239.35,9.71364535]
["bitfinex","SOLUSD",1732870669121,9.71364535,239.43,239.35,9.71364535]
["bitfinex","SOLUSD",1732870669332,13.89024535,239.43,239.35,9.71364535]
["bitfinex","SOLUSD",1732870669536,13.89024535,239.43,239.34,4.1781]
["bitfinex","SOLUSD",1732870669827,13.89024535,239.43,239.36,9.71364535]
["bitfinex","SOLUSD",1732870671746,13.89024535,239.43,239.34,9.71364535]
["bitfinex","SOLUSD",1732870678370,4.1766,239.43,239.38,9.71364535]
["bitfinex","SOLUSD",1732870678644,24.1766,239.43,239.37,9.71364535]
["bitfinex","SOLUSD",1732870680127,4.1766,239.43,239.37,9.71364535]
["bitfinex","SOLUSD",1732870680329,4.1763,239.45,239.37,9.71364535]
["bitfinex","SOLUSD",1732870681142,9.71364535,239.44,239.37,9.71364535]
["bitfinex","SOLUSD",1732870681346,4.1763,239.45,239.37,9.71364535]
["bitfinex","SOLUSD",1732870682327,4.1763,239.45,239.37,13.89114535]
["bitfinex","SOLUSD",1732870683848,4.1763,239.45,239.39,9.71364535]
["bitfinex","SOLUSD",1732870686030,4.1763,239.45,239.35,0.83319124]
["bitfinex","SOLUSD",1732870686031,15.73724535,239.49,239.41,9.71364535]
["bitfinex","SOLUSD",1732870687048,19.91294535,239.49,239.41,9.71364535]
["bitfinex","SOLUSD",1732870687429,10.4368,239.54,239.43,9.71364535]
["bitfinex","SOLUSD",1732870687625,9.71364535,239.51,239.43,9.71364535]
["bitfinex","SOLUSD",1732870689649,9.71364535,239.49,239.41,9.71364535]
["bitfinex","SOLUSD",1732870689852,9.71364535,239.47,239.38,4.1774]
["bitfinex","SOLUSD",1732870690034,9.71364535,239.47,239.4,9.71364535]
["bitfinex","SOLUSD",1732870690738,9.71364535,239.47,239.4,13.89064535]
["bitfinex","SOLUSD",1732870691942,13.88924535,239.49,239.41,9.71364535]
["bitfinex","SOLUSD",1732870692145,4.1756,239.49,239.41,9.71364535]
["bitfinex","SOLUSD",1732870692344,9.71364535,239.49,239.41,9.71364535]
["bitfinex","SOLUSD",1732870692542,9.71364535,239.49,239.39,0.83307996]
["bitfinex","SOLUSD",1732870692543,4.1755,239.5,239.43,9.71364535]
["bitfinex","SOLUSD",1732870693740,9.71364535,239.49,239.43,9.71364535]
["bitfinex","SOLUSD",1732870695152,13.88924535,239.49,239.41,9.71364535]
["bitfinex","SOLUSD",1732870697145,13.88924535,239.49,239.41,13.89054535]
["bitfinex","SOLUSD",1732870697545,4.1756,239.49,239.41,13.89054535]
["bitfinex","SOLUSD",1732870697950,9.71364535,239.5,239.41,13.89054535]
["bitfinex","SOLUSD",1732870697951,13.88894535,239.5,239.41,13.89054535]
["bitfinex","SOLUSD",1732870698270,13.88894535,239.5,239.43,9.71364535]
["bitfinex","SOLUSD",1732870700148,13.88894535,239.5,239.38,4.1774]
["bitfinex","SOLUSD",1732870700352,13.88894535,239.5,239.42,9.71364535]
["bitfinex","SOLUSD",1732870700655,13.88894535,239.5,239.41,9.71364535]
["bitfinex","SOLUSD",1732870701238,9.71364535,239.46,239.36,20.5074]
["bitfinex","SOLUSD",1732870701443,9.71364535,239.46,239.37,9.71364535]
["bitfinex","SOLUSD",1732870702449,4.1762,239.45,239.37,9.71364535]
["bitfinex","SOLUSD",1732870707766,9.71364535,239.44,239.37,9.71364535]
["bitfinex","SOLUSD",1732870707973,4.1762,239.45,239.3,20.7646]
["bitfinex","SOLUSD",1732870707974,20.0,239.42,239.3,20.7646]
["bitfinex","SOLUSD",1732870708264,20.0,239.42,239.35,9.71364535]
["bitfinex","SOLUSD",1732870708975,24.1768,239.42,239.35,9.71364535]
["bitfinex","SOLUSD",1732870710264,4.1768,239.42,239.35,9.71364535]
["bitfinex","SOLUSD",1732870712672,29.71364535,239.44,239.35,13.89154535]
["bitfinex","SOLUSD",1732870713146,9.71364535,239.44,239.35,13.89154535]
["bitfinex","SOLUSD",1732870713649,13.89014535,239.44,239.35,13.89154535]
["bitfinex","SOLUSD",1732870718374,13.89014535,239.44,239.35,4.1779]
["bitfinex","SOLUSD",1732870718581,13.89014535,239.44,239.36,9.71364535]
["bitfinex","SOLUSD",1732870718877,13.89014535,239.44,239.32,4.1785]
["bitfinex","SOLUSD",1732870719066,13.89014535,239.44,239.34,9.71364535]
["bitfinex","SOLUSD",1732870720469,13.89014535,239.44,239.34,13.89164535]
["bitfinex","SOLUSD",1732870722089,9.71364535,239.42,239.32,4.1785]
["bitfinex","SOLUSD",1732870722458,9.71364535,239.42,239.33,9.71364535]
["bitfinex","SOLUSD",1732870723961,9.71364535,239.4,239.32,4.1785]
["bitfinex","SOLUSD",1732870724283,9.71364535,239.38,239.28,4.1791]
["bitfinex","SOLUSD",1732870724458,9.71364535,239.38,239.3,9.71364535]
["bitfinex","SOLUSD",1732870724657,20.0,239.42,239.3,9.71364535]
["bitfinex","SOLUSD",1732870724980,9.71364535,239.38,239.3,9.71364535]
["bitfinex","SOLUSD",1732870725170,13.89124535,239.38,239.3,9.71364535]
["bitfinex","SOLUSD",1732870726171,20.0,239.42,239.32,9.71364535]
["bitfinex","SOLUSD",1732870726374,9.71364535,239.4,239.32,9.71364535]
["bitfinex","SOLUSD",1732870727767,4.1772,239.39,239.32,9.71364535]
["bitfinex","SOLUSD",1732870729289,4.1772,239.39,239.28,4.179]
["bitfinex","SOLUSD",1732870729497,9.71364535,239.38,239.3,9.71364535]
["bitfinex","SOLUSD",1732870729869,13.89114535,239.38,239.3,9.71364535]
["bitfinex","SOLUSD",1732870731281,29.10294535,239.4,239.32,9.71364535]
["bitfinex","SOLUSD",1732870732568,19.3893,239.4,239.32,9.71364535]
["bitfinex","SOLUSD",1732870733190,19.3893,239.4,239.3,4.1788]
["bitfinex","SOLUSD",1732870733492,19.3893,239.4,239.32,9.71364535]
["bitfinex","SOLUSD",1732870735690,9.71364535,239.37,239.29,9.71364535]
["bitfinex","SOLUSD",1732870735878,4.1774,239.38,239.29,9.71364535]
["bitfinex","SOLUSD",1732870736279,4.1774,239.38,239.31,9.71364535]
["bitfinex","SOLUSD",1732870738199,13.89104535,239.38,239.31,9.71364535]
["bitfinex","SOLUSD",1732870738677,13.89104535,239.38,239.25,0.83349698]
["bitfinex","SOLUSD",1732870738877,13.89104535,239.38,239.27,4.1792]
["bitfinex","SOLUSD",1732870739193,4.1774,239.38,239.32,9.71364535]
["bitfinex","SOLUSD",1732870739570,6.1357,239.39,239.32,9.71364535]
["bitfinex","SOLUSD",1732870739776,15.2121,239.4,239.34,9.71364535]
["bitfinex","SOLUSD",1732870740291,19.3892,239.4,239.34,9.71364535]
["bitfinex","SOLUSD",1732870740806,15.2121,239.4,239.34,9.71364535]
["bitfinex","SOLUSD",1732870741791,4.1769,239.41,239.34,9.71364535]
["bitfinex","SOLUSD",1732870742586,20.0,239.42,239.34,13.89174535]
["bitfinex","SOLUSD",1732870742796,20.0,239.42,239.36,9.71364535]
["bitfinex","SOLUSD",1732870742797,20.0,239.41,239.36,9.71364535]
["bitfinex","SOLUSD",1732870745099,4.1764,239.44,239.38,9.71364535]
["bitfinex","SOLUSD",1732870747473,21.3061,239.45,239.38,9.71364535]
["bitfinex","SOLUSD",1732870747783,25.4824,239.45,239.38,9.71364535]
["bitfinex","SOLUSD",1732870748171,35.19604535,239.45,239.38,9.71364535]
["bitfinex","SOLUSD",1732870748599,35.19604535,239.45,239.36,9.71364535]
["bitfinex","SOLUSD",1732870749692,25.4824,239.45,239.36,9.71364535]
["bitfinex","SOLUSD",1732870749877,35.19604535,239.45,239.36,13.89124535]
["bitfinex","SOLUSD",1732870750079,29.17574535,239.45,239.38,9.71364535]
["bitfinex","SOLUSD",1732870750295,24.99944535,239.45,239.38,9.71364535]
["bitfinex","SOLUSD",1732870750598,20.0,239.43,239.38,9.71364535]
["bitfinex","SOLUSD",1732870752704,24.1766,239.43,239.36,9.71364535]
["bitfinex","SOLUSD",1732870756702,24.1766,239.43,239.34,4.178]
["bitfinex","SOLUSD",1732870756902,24.1766,239.43,239.36,9.71364535]
["bitfinex","SOLUSD",1732870758719,4.1766,239.43,239.36,9.71364535]
["bitfinex","SOLUSD",1732870763214,20.0,239.34,239.21,9.71364535]
["bitfinex","SOLUSD",1732870763508,38.8545814,239.4,239.25,9.71364535]
["bitfinex","SOLUSD",1732870763509,9.71364535,239.33,239.25,9.71364535]
["bitfinex","SOLUSD",1732870765710,9.71364535,239.31,239.24,4.1797]
["bitfinex","SOLUSD",1732870766986,9.71364535,239.33,239.25,9.71364535]
["bitfinex","SOLUSD",1732870768309,9.71364535,239.33,239.25,13.89334535]
["bitfinex","SOLUSD",1732870769799,3.19880498,239.39,239.25,13.89334535]
["bitfinex","SOLUSD",1732870770004,9.71364535,239.34,239.25,13.89334535]
["bitfinex","SOLUSD",1732870773196,13.89184535,239.34,239.25,13.89334535]
["bitfinex","SOLUSD",1732870773722,9.71364535,239.32,239.25,13.89334535]
["bitfinex","SOLUSD",1732870775600,9.71364535,239.32,239.23,20.0]
["bitfinex","SOLUSD",1732870775801,9.71364535,239.32,239.25,9.71364535]
["bitfinex","SOLUSD",1732870776799,9.71364535,239.32,239.25,13.89324535]
["bitfinex","SOLUSD",1732870777903,9.71364535,239.34,239.25,13.89324535]
["bitfinex","SOLUSD",1732870779014,9.71364535,239.34,239.25,13.89334535]
["bitfinex","SOLUSD",1732870779324,9.71364535,239.32,239.25,13.89334535]
["bitfinex","SOLUSD",1732870780417,9.71364535,239.32,239.25,4.1797]
["bitfinex","SOLUSD",1732870784418,9.71364535,239.32,239.25,13.89334535]
["bitfinex","SOLUSD",1732870787525,9.71364535,239.34,239.26,9.71364535]
["bitfinex","SOLUSD",1732870787832,9.71364535,239.34,239.26,13.89314535]
["bitfinex","SOLUSD",1732870788039,9.71364535,239.34,239.26,4.1795]
["bitfinex","SOLUSD",1732870788207,9.71364535,239.34,239.27,9.71364535]
["bitfinex","SOLUSD",1732870788760,9.71364535,239.34,239.25,9.71364535]
["bitfinex","SOLUSD",1732870789930,13.89184535,239.34,239.25,13.89324535]
["bitfinex","SOLUSD",1732870790227,24.178,239.35,239.27,9.71364535]
["bitfinex","SOLUSD",1732870790726,33.89164535,239.35,239.27,9.71364535]
["bitfinex","SOLUSD",1732870791621,33.89164535,239.35,239.27,13.89294535]
["bitfinex","SOLUSD",1732870794933,9.71364535,239.32,239.26,15.2252]
["bitfinex","SOLUSD",1732870795111,9.71364535,239.32,239.23,9.71364535]
["bitfinex","SOLUSD",1732870795307,9.71364535,239.32,239.19,19.689]
["bitfinex","SOLUSD",1732870795529,9.71364535,239.32,239.23,9.71364535]
["bitfinex","SOLUSD",1732870796512,4.1786,239.31,239.23,9.71364535]
["bitfinex","SOLUSD",1732870797428,4.1786,239.31,239.23,13.89364535]
["bitfinex","SOLUSD",1732870798910,20.0,239.36,239.23,13.89364535]
["bitfinex","SOLUSD",1732870799115,9.71364535,239.33,239.23,13.89364535]
["bitfinex","SOLUSD",1732870800240,4.1785,239.32,239.23,13.89364535]
["bitfinex","SOLUSD",1732870804221,4.1779,239.35,239.25,9.71364535]
["bitfinex","SOLUSD",1732870804423,9.71364535,239.33,239.25,9.71364535]
["bitfinex","SOLUSD",1732870804826,4.1779,239.35,239.25,9.71364535]
["bitfinex","SOLUSD",1732870805137,9.71364535,239.33,239.25,9.71364535]
["bitfinex","SOLUSD",1732870806339,4.1785,239.32,239.23,9.71364535]
["bitfinex","SOLUSD",1732870807236,13.89194535,239.33,239.23,9.71364535]
["bitfinex","SOLUSD",1732870807743,9.71364535,239.31,239.23,9.71364535]
["bitfinex","SOLUSD",1732870808120,9.71364535,239.31,239.24,9.71364535]
["bitfinex","SOLUSD",1732870808321,9.71364535,239.31,239.24,13.89344535]
["bitfinex","SOLUSD",1732870808726,4.1774,239.38,239.24,13.89344535]
["bitfinex","SOLUSD",1732870809146,9.71364535,239.33,239.24,13.89344535]
["bitfinex","SOLUSD",1732870810129,13.89194535,239.33,239.24,13.89344535]
["bitfinex","SOLUSD",1732870810526,13.89194535,239.33,239.24,4.1798]
["bitfinex","SOLUSD",1732870810763,9.71364535,239.31,239.21,4.1804]
["bitfinex","SOLUSD",1732870811039,9.71364535,239.31,239.21,13.89404535]
["bitfinex","SOLUSD",1732870811948,24.1783,239.33,239.21,13.89404535]
["bitfinex","SOLUSD",1732870812151,10.4446,239.36,239.21,13.89404535]
["bitfinex","SOLUSD",1732870812152,9.71364535,239.3,239.21,13.89404535]
["bitfinex","SOLUSD",1732870812443,4.1787,239.31,239.21,13.89404535]
["bitfinex","SOLUSD",1732870812651,9.71364535,239.3,239.21,13.89404535]
["bitfinex","SOLUSD",1732870814429,9.71364535,239.28,239.19,25.22194535]
["bitfinex","SOLUSD",1732870814640,9.71364535,239.25,239.19,15.5083]
["bitfinex","SOLUSD",1732870815724,9.71364535,239.25,239.17,13.89464535]
["bitfinex","SOLUSD",1732870815725,9.71364535,239.21,239.14,0.83391854]
["bitfinex","SOLUSD",1732870816026,9.71364535,239.21,239.13,15.4808]
["bitfinex","SOLUSD",1732870816345,20.0,239.21,239.16,9.71364535]
["bitfinex","SOLUSD",1732870816541,9.71364535,239.24,239.16,13.89484535]
["bitfinex","SOLUSD",1732870816944,20.0,239.26,239.2,9.71364535]
["bitfinex","SOLUSD",1732870817143,20.0,239.25,239.2,9.71364535]
["bitfinex","SOLUSD",1732870817741,9.71364535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732870819244,9.71364535,239.28,239.19,4.1807]
["bitfinex","SOLUSD",1732870819433,9.71364535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732870819946,9.71364535,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732870822050,9.71364535,239.27,239.2,0.83386281]
["bitfinex","SOLUSD",1732870823340,9.71364535,239.29,239.2,5.01436281]
["bitfinex","SOLUSD",1732870824833,11.34649294,239.34,239.23,9.71364535]
["bitfinex","SOLUSD",1732870824834,28.99989294,239.34,239.23,9.71364535]
["bitfinex","SOLUSD",1732870825153,20.0,239.29,239.23,9.71364535]
["bitfinex","SOLUSD",1732870827351,8.99989294,239.34,239.23,9.71364535]
["bitfinex","SOLUSD",1732870827557,4.1771,239.4,239.29,9.71364535]
["bitfinex","SOLUSD",1732870827755,9.71364535,239.37,239.29,9.71364535]
["bitfinex","SOLUSD",1732870828770,9.71364535,239.37,239.29,13.89264535]
["bitfinex","SOLUSD",1732870829150,9.71364535,239.35,239.29,4.179]
["bitfinex","SOLUSD",1732870829459,9.71364535,239.33,239.25,9.71364535]
["bitfinex","SOLUSD",1732870829634,9.71364535,239.33,239.25,13.89314535]
["bitfinex","SOLUSD",1732870832056,9.71364535,239.33,239.27,4.1793]
["bitfinex","SOLUSD",1732870832361,13.89164535,239.35,239.27,13.89294535]
["bitfinex","SOLUSD",1732870833941,13.89164535,239.35,239.22,0.83359489]
["bitfinex","SOLUSD",1732870833942,13.89164535,239.35,239.25,9.71364535]
["bitfinex","SOLUSD",1732870834138,9.71364535,239.33,239.25,9.71364535]
["bitfinex","SOLUSD",1732870834857,9.71364535,239.33,239.23,13.89364535]
["bitfinex","SOLUSD",1732870836359,9.71364535,239.33,239.26,4.1795]
["bitfinex","SOLUSD",1732870841362,9.71364535,239.35,239.27,9.71364535]
["bitfinex","SOLUSD",1732870841744,9.71364535,239.37,239.27,10.54725106]
["bitfinex","SOLUSD",1732870843169,9.71364535,239.37,239.28,4.1792]
["bitfinex","SOLUSD",1732870844257,9.71364535,239.35,239.28,4.1792]
["bitfinex","SOLUSD",1732870845965,4.1771,239.4,239.28,4.1792]
["bitfinex","SOLUSD",1732870846174,9.71364535,239.36,239.28,4.1792]
["bitfinex","SOLUSD",1732870850073,9.71364535,239.34,239.23,4.18]
["bitfinex","SOLUSD",1732870850249,9.71364535,239.34,239.25,9.71364535]
["bitfinex","SOLUSD",1732870851274,9.71364535,239.34,239.26,4.1795]
["bitfinex","SOLUSD",1732870852464,13.89184535,239.34,239.24,4.1797]
["bitfinex","SOLUSD",1732870852677,9.71364535,239.32,239.24,4.1797]
["bitfinex","SOLUSD",1732870853359,9.71364535,239.32,239.23,9.71364535]
["bitfinex","SOLUSD",1732870853671,13.89214535,239.32,239.23,9.71364535]
["bitfinex","SOLUSD",1732870853870,9.71364535,239.32,239.23,9.71364535]
["bitfinex","SOLUSD",1732870855354,13.89214535,239.32,239.23,13.89354535]
["bitfinex","SOLUSD",1732870855760,13.89214535,239.32,239.23,4.1799]
["bitfinex","SOLUSD",1732870855969,13.89214535,239.32,239.23,13.89354535]
["bitfinex","SOLUSD",1732870857170,9.71364535,239.3,239.21,26.7205]
["bitfinex","SOLUSD",1732870857470,9.71364535,239.28,239.21,20.1084]
["bitfinex","SOLUSD",1732870858574,9.71364535,239.3,239.22,9.71364535]
["bitfinex","SOLUSD",1732870859475,9.71364535,239.3,239.22,13.89384535]
["bitfinex","SOLUSD",1732870860200,13.89244535,239.3,239.22,4.1802]
["bitfinex","SOLUSD",1732870860375,9.71364535,239.28,239.21,15.9282]
["bitfinex","SOLUSD",1732870860582,9.71364535,239.22,239.16,16.2093]
["bitfinex","SOLUSD",1732870860879,9.71364535,239.22,239.13,9.71364535]
["bitfinex","SOLUSD",1732870861172,9.71364535,239.22,239.13,14.72949427]
["bitfinex","SOLUSD",1732870861373,9.71364535,239.22,239.15,9.71364535]
["bitfinex","SOLUSD",1732870861568,9.71364535,239.22,239.15,13.89494535]
["bitfinex","SOLUSD",1732870861874,9.71364535,239.24,239.17,9.71364535]
["bitfinex","SOLUSD",1732870862559,9.71364535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732870863675,9.71364535,239.28,239.2,4.1806]
["bitfinex","SOLUSD",1732870864879,9.71364535,239.26,239.18,4.1808]
["bitfinex","SOLUSD",1732870867578,9.71364535,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732870868078,20.0,239.3,239.19,9.71364535]
["bitfinex","SOLUSD",1732870868262,9.71364535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732870869361,9.71364535,239.28,239.19,13.89424535]
["bitfinex","SOLUSD",1732870870270,9.71364535,239.26,239.19,4.1806]
["bitfinex","SOLUSD",1732870870472,9.71364535,239.26,239.17,4.181]
["bitfinex","SOLUSD",1732870871465,13.89324535,239.26,239.17,4.181]
["bitfinex","SOLUSD",1732870871669,9.71364535,239.22,239.15,4.1813]
["bitfinex","SOLUSD",1732870871976,9.71364535,239.2,239.13,13.89534535]
["bitfinex","SOLUSD",1732870872358,9.71364535,239.2,239.11,21.22528704]
["bitfinex","SOLUSD",1732870872564,9.71364535,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732870873172,20.0,239.25,239.12,9.71364535]
["bitfinex","SOLUSD",1732870873385,9.71364535,239.21,239.12,9.71364535]
["bitfinex","SOLUSD",1732870873886,9.71364535,239.21,239.12,13.89544535]
["bitfinex","SOLUSD",1732870874063,4.1803,239.22,239.12,13.89544535]
["bitfinex","SOLUSD",1732870874266,9.71364535,239.21,239.12,13.89544535]
["bitfinex","SOLUSD",1732870874480,9.71364535,239.21,239.14,9.71364535]
["bitfinex","SOLUSD",1732870874780,9.71364535,239.21,239.14,13.89524535]
["bitfinex","SOLUSD",1732870876484,9.71364535,239.23,239.14,13.89524535]
["bitfinex","SOLUSD",1732870877692,9.71364535,239.23,239.16,9.71364535]
["bitfinex","SOLUSD",1732870878888,9.71364535,239.23,239.16,13.89484535]
["bitfinex","SOLUSD",1732870879603,20.0,239.27,239.18,9.71364535]
["bitfinex","SOLUSD",1732870879885,9.71364535,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732870880780,9.71364535,239.27,239.19,15.1828]
["bitfinex","SOLUSD",1732870881296,9.71364535,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732870882689,9.71364535,239.27,239.2,4.1805]
["bitfinex","SOLUSD",1732870887171,9.71364535,239.29,239.2,13.89414535]
["bitfinex","SOLUSD",1732870888478,9.71364535,239.29,239.2,13.89414535]
["bitfinex","SOLUSD",1732870888683,9.71364535,239.25,239.19,15.1828]
["bitfinex","SOLUSD",1732870888993,9.71364535,239.25,239.19,19.3635]
["bitfinex","SOLUSD",1732870889380,9.71364535,239.25,239.19,29.07714535]
["bitfinex","SOLUSD",1732870889877,9.71364535,239.27,239.19,29.07714535]
["bitfinex","SOLUSD",1732870894614,9.71364535,239.27,239.2,27.957384]
["bitfinex","SOLUSD",1732870895394,10.4454,239.34,239.2,27.957384]
["bitfinex","SOLUSD",1732870895701,9.71364535,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1732870897188,9.71364535,239.29,239.22,27.956984]
["bitfinex","SOLUSD",1732870899098,20.0,239.32,239.25,23.776884]
["bitfinex","SOLUSD",1732870899281,29.71364535,239.32,239.25,23.776884]
["bitfinex","SOLUSD",1732870899977,9.71364535,239.28,239.25,23.776884]
["bitfinex","SOLUSD",1732870900185,9.71364535,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1732870900603,9.71364535,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1732870901398,9.21364535,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1732870901899,9.21364535,239.28,239.23,23.776884]
["bitfinex","SOLUSD",1732870904499,9.21364535,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1732870904705,9.71364535,239.3,239.22,9.71364535]
["bitfinex","SOLUSD",1732870905004,9.71364535,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1732870905706,9.71364535,239.3,239.23,27.956884]
["bitfinex","SOLUSD",1732870906806,20.0,239.33,239.25,9.71364535]
["bitfinex","SOLUSD",1732870906807,24.1784,239.33,239.25,9.71364535]
["bitfinex","SOLUSD",1732870907104,9.71364535,239.32,239.26,23.776884]
["bitfinex","SOLUSD",1732870909391,13.89214535,239.32,239.26,23.776884]
["bitfinex","SOLUSD",1732870909591,13.89214535,239.32,239.25,23.776884]
["bitfinex","SOLUSD",1732870915091,20.0,239.35,239.25,23.776884]
["bitfinex","SOLUSD",1732870915298,9.71364535,239.31,239.25,23.776884]
["bitfinex","SOLUSD",1732870917409,20.0,239.36,239.25,37.67022935]
["bitfinex","SOLUSD",1732870917606,9.71364535,239.36,239.28,9.71364535]
["bitfinex","SOLUSD",1732870917809,9.71364535,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1732870918995,9.21364535,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1732870919816,13.39144535,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1732870920304,33.89144535,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1732870920704,29.71364535,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1732870921004,20.0,239.35,239.29,27.955684]
["bitfinex","SOLUSD",1732870921206,4.1776,239.38,239.31,23.776884]
["bitfinex","SOLUSD",1732870921518,13.89124535,239.38,239.31,23.776884]
["bitfinex","SOLUSD",1732870922909,9.71364535,239.36,239.3,23.776884]
["bitfinex","SOLUSD",1732870923215,20.0,239.39,239.28,23.776884]
["bitfinex","SOLUSD",1732870923216,9.71364535,239.34,239.28,23.776884]
["bitfinex","SOLUSD",1732870923901,9.71364535,239.32,239.27,23.776884]
["bitfinex","SOLUSD",1732870924401,4.1774,239.38,239.27,23.776884]
["bitfinex","SOLUSD",1732870924618,9.71364535,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1732870927524,9.71364535,239.34,239.27,27.956184]
["bitfinex","SOLUSD",1732870928925,9.71364535,239.32,239.27,27.956184]
["bitfinex","SOLUSD",1732870929520,9.71364535,239.3,239.27,23.776884]
["bitfinex","SOLUSD",1732870930924,9.71364535,239.3,239.25,23.776884]
["bitfinex","SOLUSD",1732870945021,9.71364535,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1732870946026,9.71364535,239.3,239.23,4.18]
["bitfinex","SOLUSD",1732870946027,13.89244535,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1732870946629,20.0,239.34,239.22,23.776884]
["bitfinex","SOLUSD",1732870946820,9.71364535,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1732870947224,4.1783,239.33,239.23,4.18]
["bitfinex","SOLUSD",1732870947520,9.71364535,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1732870953862,9.71364535,239.26,239.16,4.1811]
["bitfinex","SOLUSD",1732870954137,9.71364535,239.24,239.16,4.1811]
["bitfinex","SOLUSD",1732870954522,9.71364535,239.24,239.14,20.2511]
["bitfinex","SOLUSD",1732870954721,9.71364535,239.24,239.15,9.71364535]
["bitfinex","SOLUSD",1732870954926,9.71364535,239.22,239.14,16.0697]
["bitfinex","SOLUSD",1732870955117,9.71364535,239.22,239.14,9.71364535]
["bitfinex","SOLUSD",1732870956017,9.71364535,239.22,239.14,13.89524535]
["bitfinex","SOLUSD",1732870956221,9.71364535,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1732870957041,13.89384535,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1732870957350,13.89204535,239.33,239.22,23.776884]
["bitfinex","SOLUSD",1732870957521,13.89204535,239.33,239.24,9.71364535]
["bitfinex","SOLUSD",1732870962131,13.89204535,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1732870962345,13.89204535,239.33,239.25,9.71364535]
["bitfinex","SOLUSD",1732870963957,13.89204535,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1732870964145,13.89204535,239.33,239.24,33.49052935]
["bitfinex","SOLUSD",1732870968441,9.71364535,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1732870968755,4.1779,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1732870968959,9.71364535,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1732870969256,20.0,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1732870969564,9.71364535,239.31,239.24,33.49052935]
["bitfinex","SOLUSD",1732870970063,4.1785,239.32,239.24,33.49052935]
["bitfinex","SOLUSD",1732870970258,29.71364535,239.33,239.24,37.67022935]
["bitfinex","SOLUSD",1732870970561,33.89194535,239.33,239.24,37.67022935]
["bitfinex","SOLUSD",1732870974355,33.89194535,239.33,239.21,9.71364535]
["bitfinex","SOLUSD",1732870974356,13.89234535,239.31,239.21,9.71364535]
["bitfinex","SOLUSD",1732870974533,13.89234535,239.31,239.23,9.71364535]
["bitfinex","SOLUSD",1732870974736,4.1787,239.31,239.23,9.71364535]
["bitfinex","SOLUSD",1732870975255,4.1787,239.31,239.18,21.2376]
["bitfinex","SOLUSD",1732870975256,9.71364535,239.25,239.18,15.1014]
["bitfinex","SOLUSD",1732870975459,9.71364535,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732870975958,9.71364535,239.25,239.15,4.1813]
["bitfinex","SOLUSD",1732870976157,9.71364535,239.25,239.16,9.71364535]
["bitfinex","SOLUSD",1732870976460,4.1799,239.24,239.16,9.71364535]
["bitfinex","SOLUSD",1732870976955,20.0,239.28,239.16,9.71364535]
["bitfinex","SOLUSD",1732870977260,9.71364535,239.26,239.18,9.71364535]
["bitfinex","SOLUSD",1732870977642,9.71364535,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1732870978357,9.71364535,239.26,239.18,23.776884]
["bitfinex","SOLUSD",1732870978563,13.89314535,239.26,239.18,33.49052935]
["bitfinex","SOLUSD",1732870980453,13.89314535,239.26,239.18,23.776884]
["bitfinex","SOLUSD",1732870981263,9.71364535,239.24,239.15,4.1814]
["bitfinex","SOLUSD",1732870981471,9.71364535,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1732870981845,20.0,239.28,239.17,23.776884]
["bitfinex","SOLUSD",1732870981846,20.0,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732870982044,33.89294535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732870983054,4.1781,239.34,239.24,9.71364535]
["bitfinex","SOLUSD",1732870983250,4.1781,239.34,239.26,9.71364535]
["bitfinex","SOLUSD",1732870984960,4.1781,239.34,239.26,13.89314535]
["bitfinex","SOLUSD",1732870985266,20.0,239.33,239.26,13.89314535]
["bitfinex","SOLUSD",1732870985645,20.0,239.33,239.22,4.1802]
["bitfinex","SOLUSD",1732870985846,20.0,239.33,239.27,9.71364535]
["bitfinex","SOLUSD",1732870988772,6.54047057,239.41,239.31,9.71364535]
["bitfinex","SOLUSD",1732870988968,9.71364535,239.4,239.31,9.71364535]
["bitfinex","SOLUSD",1732870989267,9.71364535,239.38,239.31,9.71364535]
["bitfinex","SOLUSD",1732870990151,9.71364535,239.38,239.3,23.776884]
["bitfinex","SOLUSD",1732870990348,13.89104535,239.38,239.3,23.776884]
["bitfinex","SOLUSD",1732870991873,20.0,239.4,239.3,23.776884]
["bitfinex","SOLUSD",1732870992073,9.71364535,239.37,239.3,23.776884]
["bitfinex","SOLUSD",1732870992958,4.1774,239.38,239.3,23.776884]
["bitfinex","SOLUSD",1732870993157,9.71364535,239.37,239.3,23.776884]
["bitfinex","SOLUSD",1732870993355,9.71364535,239.37,239.28,15.468]
["bitfinex","SOLUSD",1732870993566,9.71364535,239.35,239.28,15.468]
["bitfinex","SOLUSD",1732870994472,13.89154535,239.35,239.28,15.468]
["bitfinex","SOLUSD",1732870995546,13.89154535,239.35,239.23,16.31919356]
["bitfinex","SOLUSD",1732870995760,9.71364535,239.33,239.26,9.71364535]
["bitfinex","SOLUSD",1732870996258,9.71364535,239.33,239.23,19.6656]
["bitfinex","SOLUSD",1732870996458,9.71364535,239.31,239.23,19.6656]
["bitfinex","SOLUSD",1732870996667,9.71364535,239.31,239.23,29.37924535]
["bitfinex","SOLUSD",1732870997064,9.71364535,239.31,239.23,15.4857]
["bitfinex","SOLUSD",1732870997375,9.71364535,239.29,239.23,15.4857]
["bitfinex","SOLUSD",1732870997667,9.71364535,239.29,239.21,13.89394535]
["bitfinex","SOLUSD",1732870998070,4.1787,239.31,239.21,13.89394535]
["bitfinex","SOLUSD",1732870998376,9.71364535,239.29,239.21,13.89394535]
["bitfinex","SOLUSD",1732871000978,9.71364535,239.27,239.18,17.25268719]
["bitfinex","SOLUSD",1732871001156,4.179,239.29,239.11,92.4552]
["bitfinex","SOLUSD",1732871001157,9.71364535,239.25,239.13,4.1818]
["bitfinex","SOLUSD",1732871001481,9.71364535,239.23,239.15,9.71364535]
["bitfinex","SOLUSD",1732871003067,9.71364535,239.23,239.15,13.89504535]
["bitfinex","SOLUSD",1732871004473,4.18,239.24,239.17,9.71364535]
["bitfinex","SOLUSD",1732871007271,13.89344535,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732871011961,102.6785,239.32,239.19,9.71364535]
["bitfinex","SOLUSD",1732871012277,29.71364535,239.29,239.19,9.71364535]
["bitfinex","SOLUSD",1732871013179,33.89274535,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1732871013371,29.71364535,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1732871013591,33.89264535,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1732871013883,33.89264535,239.29,239.21,23.776884]
["bitfinex","SOLUSD",1732871014282,9.71364535,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1732871014487,9.71364535,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732871014690,13.89304535,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732871018072,13.89304535,239.27,239.18,9.71364535]
["bitfinex","SOLUSD",1732871019171,13.89304535,239.27,239.18,13.89454535]
["bitfinex","SOLUSD",1732871019368,13.89304535,239.27,239.18,9.71364535]
["bitfinex","SOLUSD",1732871019566,13.89304535,239.27,239.14,23.776884]
["bitfinex","SOLUSD",1732871019567,9.71364535,239.23,239.14,23.776884]
["bitfinex","SOLUSD",1732871019887,9.71364535,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1732871020586,9.71364535,239.23,239.14,13.89514535]
["bitfinex","SOLUSD",1732871020890,13.89384535,239.23,239.14,13.89514535]
["bitfinex","SOLUSD",1732871021988,4.1802,239.23,239.14,4.1815]
["bitfinex","SOLUSD",1732871022167,9.71364535,239.21,239.14,4.1815]
["bitfinex","SOLUSD",1732871022784,13.89384535,239.23,239.14,4.1815]
["bitfinex","SOLUSD",1732871023670,9.71364535,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732871023870,20.0,239.22,239.17,9.71364535]
["bitfinex","SOLUSD",1732871024382,13.89334535,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732871030072,9.71364535,239.25,239.17,13.89474535]
["bitfinex","SOLUSD",1732871030995,13.89334535,239.25,239.17,13.89474535]
["bitfinex","SOLUSD",1732871035795,9.71364535,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732871037390,4.1795,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732871041583,9.71364535,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732871041584,20.0,239.27,239.19,9.71364535]
["bitfinex","SOLUSD",1732871042187,9.71364535,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732871042698,13.89324535,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732871043705,13.89324535,239.26,239.17,9.71364535]
["bitfinex","SOLUSD",1732871044882,13.89324535,239.26,239.17,13.89454535]
["bitfinex","SOLUSD",1732871046381,13.89324535,239.26,239.15,27.958284]
["bitfinex","SOLUSD",1732871046609,9.71364535,239.24,239.15,37.67192935]
["bitfinex","SOLUSD",1732871047290,9.71364535,239.24,239.15,13.89504535]
["bitfinex","SOLUSD",1732871047603,9.71364535,239.24,239.15,9.71364535]
["bitfinex","SOLUSD",1732871048702,9.71364535,239.22,239.15,9.71364535]
["bitfinex","SOLUSD",1732871049708,13.89394535,239.22,239.15,9.71364535]
["bitfinex","SOLUSD",1732871050799,9.71364535,239.22,239.15,13.89504535]
["bitfinex","SOLUSD",1732871051011,9.71364535,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732871051789,9.71364535,239.23,239.15,13.89504535]
["bitfinex","SOLUSD",1732871051982,9.71364535,239.23,239.15,9.71364535]
["bitfinex","SOLUSD",1732871053303,13.89384535,239.23,239.15,9.71364535]
["bitfinex","SOLUSD",1732871054014,13.89384535,239.23,239.15,13.89504535]
["bitfinex","SOLUSD",1732871054501,4.1802,239.23,239.15,13.89504535]
["bitfinex","SOLUSD",1732871055115,9.71364535,239.24,239.15,13.89504535]
["bitfinex","SOLUSD",1732871055608,13.89354535,239.24,239.15,13.89504535]
["bitfinex","SOLUSD",1732871055794,4.1799,239.24,239.15,13.89504535]
["bitfinex","SOLUSD",1732871055992,93.3474,239.3,239.15,13.89504535]
["bitfinex","SOLUSD",1732871055993,4.1788,239.3,239.19,9.71364535]
["bitfinex","SOLUSD",1732871056295,9.71364535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732871057093,13.89294535,239.28,239.18,27.957584]
["bitfinex","SOLUSD",1732871057299,13.89294535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732871058420,13.89294535,239.28,239.19,13.89434535]
["bitfinex","SOLUSD",1732871059396,20.0,239.3,239.2,9.71364535]
["bitfinex","SOLUSD",1732871059716,9.71364535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732871059895,9.71364535,239.28,239.19,19.6941]
["bitfinex","SOLUSD",1732871060516,13.89294535,239.28,239.19,19.6941]
["bitfinex","SOLUSD",1732871061612,13.89294535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732871063690,13.89294535,239.28,239.2,13.89414535]
["bitfinex","SOLUSD",1732871064495,13.89294535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732871067614,13.89294535,239.28,239.2,13.89414535]
["bitfinex","SOLUSD",1732871070100,4.179,239.29,239.2,13.89414535]
["bitfinex","SOLUSD",1732871070398,13.89264535,239.29,239.2,13.89414535]
["bitfinex","SOLUSD",1732871071118,4.179,239.29,239.2,13.89414535]
["bitfinex","SOLUSD",1732871071422,13.89264535,239.29,239.2,13.89414535]
["bitfinex","SOLUSD",1732871074526,13.89264535,239.29,239.13,12.15037042]
["bitfinex","SOLUSD",1732871074527,9.71364535,239.23,239.15,4.1814]
["bitfinex","SOLUSD",1732871074821,4.179,239.29,239.15,4.1814]
["bitfinex","SOLUSD",1732871074822,9.71364535,239.24,239.15,4.1814]
["bitfinex","SOLUSD",1732871075005,9.71364535,239.24,239.16,9.71364535]
["bitfinex","SOLUSD",1732871075802,13.89354535,239.24,239.16,13.89484535]
["bitfinex","SOLUSD",1732871078331,9.71364535,239.22,239.13,16.5874]
["bitfinex","SOLUSD",1732871078624,9.71364535,239.2,239.12,13.89554535]
["bitfinex","SOLUSD",1732871078803,9.71364535,239.2,239.13,9.71364535]
["bitfinex","SOLUSD",1732871080531,4.1805,239.21,239.13,9.71364535]
["bitfinex","SOLUSD",1732871080719,13.89414535,239.21,239.13,9.71364535]
["bitfinex","SOLUSD",1732871084623,9.71364535,239.21,239.13,13.89534535]
["bitfinex","SOLUSD",1732871084830,20.0,239.22,239.13,13.89534535]
["bitfinex","SOLUSD",1732871085529,24.1803,239.22,239.13,13.89534535]
["bitfinex","SOLUSD",1732871085925,9.71364535,239.21,239.13,13.89534535]
["bitfinex","SOLUSD",1732871087409,13.89404535,239.21,239.13,9.71364535]
["bitfinex","SOLUSD",1732871090311,13.89404535,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1732871093912,13.89404535,239.21,239.13,9.71364535]
["bitfinex","SOLUSD",1732871094113,13.89404535,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1732871096028,4.1804,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1732871098316,9.71364535,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1732871099615,13.89424535,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1732871103438,29.71364535,239.22,239.14,23.776884]
["bitfinex","SOLUSD",1732871103638,4.1804,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1732871107623,4.1799,239.24,239.14,27.958384]
["bitfinex","SOLUSD",1732871107820,13.89354535,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1732871113044,13.89354535,239.24,239.16,27.958084]
["bitfinex","SOLUSD",1732871113827,13.89354535,239.24,239.16,37.67172935]
["bitfinex","SOLUSD",1732871116668,9.71364535,239.24,239.16,37.67172935]
["bitfinex","SOLUSD",1732871122755,6.54047057,239.32,239.19,23.776884]
["bitfinex","SOLUSD",1732871122932,9.71364535,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1732871124732,13.89284535,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1732871132269,9.71364535,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1732871134255,4.1793,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1732871139456,13.89284535,239.28,239.2,27.957384]
["bitfinex","SOLUSD",1732871140957,13.89284535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732871140958,13.89284535,239.28,239.19,23.776884]
["bitfinex","SOLUSD",1732871141159,9.71364535,239.26,239.18,23.776884]
["bitfinex","SOLUSD",1732871142659,20.0,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1732871142838,33.89234535,239.31,239.22,23.776884]
["bitfinex","SOLUSD",1732871143042,33.89234535,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1732871146146,10.4455,239.34,239.26,23.776884]
["bitfinex","SOLUSD",1732871146147,29.71364535,239.34,239.26,23.776884]
["bitfinex","SOLUSD",1732871146837,4.1776,239.37,239.28,23.776884]
["bitfinex","SOLUSD",1732871147040,38.58077057,239.42,239.3,23.776884]
["bitfinex","SOLUSD",1732871147344,9.71364535,239.38,239.31,9.71364535]
["bitfinex","SOLUSD",1732871147545,4.1769,239.41,239.32,23.776884]
["bitfinex","SOLUSD",1732871147746,9.71364535,239.38,239.32,23.776884]
["bitfinex","SOLUSD",1732871148256,13.89104535,239.38,239.32,23.776884]
["bitfinex","SOLUSD",1732871148455,13.89104535,239.38,239.3,23.776884]
["bitfinex","SOLUSD",1732871148763,13.89104535,239.38,239.3,33.49052935]
["bitfinex","SOLUSD",1732871149151,20.0,239.39,239.3,33.49052935]
["bitfinex","SOLUSD",1732871149342,9.71364535,239.38,239.3,37.66932935]
["bitfinex","SOLUSD",1732871150646,13.89084535,239.4,239.33,23.776884]
["bitfinex","SOLUSD",1732871155165,13.89084535,239.4,239.32,9.71364535]
["bitfinex","SOLUSD",1732871160866,9.71364535,239.39,239.32,9.71364535]
["bitfinex","SOLUSD",1732871161973,20.0,239.43,239.32,9.71364535]
["bitfinex","SOLUSD",1732871162152,9.71364535,239.4,239.32,9.71364535]
["bitfinex","SOLUSD",1732871162352,20.0,239.43,239.32,13.89204535]
["bitfinex","SOLUSD",1732871162665,29.71364535,239.42,239.34,9.71364535]
["bitfinex","SOLUSD",1732871162849,33.89044535,239.42,239.34,9.71364535]
["bitfinex","SOLUSD",1732871163873,4.1768,239.42,239.34,13.89164535]
["bitfinex","SOLUSD",1732871164049,13.89044535,239.42,239.34,13.89164535]
["bitfinex","SOLUSD",1732871165147,4.176,239.46,239.36,9.71364535]
["bitfinex","SOLUSD",1732871165353,4.176,239.46,239.38,9.71364535]
["bitfinex","SOLUSD",1732871165759,13.88964535,239.46,239.38,9.71364535]
["bitfinex","SOLUSD",1732871168553,9.71364535,239.44,239.36,33.49052935]
["bitfinex","SOLUSD",1732871170247,4.176,239.47,239.39,23.776884]
["bitfinex","SOLUSD",1732871170664,13.88964535,239.47,239.4,9.71364535]
["bitfinex","SOLUSD",1732871173657,13.88964535,239.47,239.38,33.49052935]
["bitfinex","SOLUSD",1732871174867,9.71364535,239.45,239.38,33.49052935]
["bitfinex","SOLUSD",1732871176356,13.88974535,239.46,239.38,37.66782935]
["bitfinex","SOLUSD",1732871179575,13.88974535,239.46,239.38,23.776884]
["bitfinex","SOLUSD",1732871179779,13.88974535,239.46,239.39,9.71364535]
["bitfinex","SOLUSD",1732871180074,4.1751,239.51,239.4,23.776884]
["bitfinex","SOLUSD",1732871180374,9.71364535,239.47,239.4,23.776884]
["bitfinex","SOLUSD",1732871180752,20.0,239.5,239.4,23.776884]
["bitfinex","SOLUSD",1732871181160,9.71364535,239.48,239.4,27.953884]
["bitfinex","SOLUSD",1732871181460,24.1755,239.5,239.42,23.776884]
["bitfinex","SOLUSD",1732871181658,33.88914535,239.5,239.42,23.776884]
["bitfinex","SOLUSD",1732871185981,9.71364535,239.48,239.42,23.776884]
["bitfinex","SOLUSD",1732871186353,13.88934535,239.48,239.42,23.776884]
["bitfinex","SOLUSD",1732871186576,13.88934535,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1732871188973,4.1757,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1732871191473,4.1757,239.48,239.41,33.49052935]
["bitfinex","SOLUSD",1732871193273,10.4373,239.53,239.41,33.49052935]
["bitfinex","SOLUSD",1732871193476,9.71364535,239.49,239.41,33.49052935]
["bitfinex","SOLUSD",1732871193994,4.1744,239.55,239.41,37.66732935]
["bitfinex","SOLUSD",1732871194175,9.71364535,239.48,239.41,27.953684]
["bitfinex","SOLUSD",1732871194378,9.71364535,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1732871196664,4.1755,239.49,239.41,27.953784]
["bitfinex","SOLUSD",1732871197383,4.1755,239.49,239.41,37.66742935]
["bitfinex","SOLUSD",1732871197791,9.71364535,239.5,239.41,37.66742935]
["bitfinex","SOLUSD",1732871198081,13.88904535,239.5,239.41,37.66742935]
["bitfinex","SOLUSD",1732871199287,20.0,239.52,239.41,37.66742935]
["bitfinex","SOLUSD",1732871199574,9.71364535,239.49,239.41,37.66742935]
["bitfinex","SOLUSD",1732871202781,13.88914535,239.49,239.41,37.66742935]
["bitfinex","SOLUSD",1732871205293,13.88914535,239.49,239.41,27.953784]
["bitfinex","SOLUSD",1732871205576,13.88914535,239.49,239.41,37.66742935]
["bitfinex","SOLUSD",1732871206509,13.88914535,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732871207983,4.1746,239.54,239.45,23.776884]
["bitfinex","SOLUSD",1732871208365,9.71364535,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1732871208566,9.71364535,239.53,239.44,27.953184]
["bitfinex","SOLUSD",1732871208765,9.71364535,239.53,239.45,9.71364535]
["bitfinex","SOLUSD",1732871209179,9.71364535,239.53,239.46,23.776884]
["bitfinex","SOLUSD",1732871209768,13.88854535,239.53,239.45,23.776884]
["bitfinex","SOLUSD",1732871210862,13.88854535,239.53,239.45,27.953084]
["bitfinex","SOLUSD",1732871211063,4.1749,239.53,239.45,27.953084]
["bitfinex","SOLUSD",1732871211291,13.88854535,239.53,239.45,27.953084]
["bitfinex","SOLUSD",1732871213674,9.71364535,239.49,239.43,23.776884]
["bitfinex","SOLUSD",1732871213889,9.71364535,239.47,239.42,16.4625]
["bitfinex","SOLUSD",1732871215174,9.71364535,239.45,239.36,6.0809]
["bitfinex","SOLUSD",1732871215400,9.71364535,239.45,239.36,15.79454535]
["bitfinex","SOLUSD",1732871215703,9.71364535,239.45,239.36,19.97224535]
["bitfinex","SOLUSD",1732871215898,9.71364535,239.45,239.35,15.0605]
["bitfinex","SOLUSD",1732871215899,9.71364535,239.43,239.35,15.0605]
["bitfinex","SOLUSD",1732871216093,9.71364535,239.41,239.35,15.0605]
["bitfinex","SOLUSD",1732871216496,9.71364535,239.41,239.32,4.1784]
["bitfinex","SOLUSD",1732871216673,9.71364535,239.41,239.32,13.89204535]
["bitfinex","SOLUSD",1732871217782,9.71364535,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1732871218300,13.89054535,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1732871218778,4.1769,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1732871218978,13.89054535,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1732871219380,13.89054535,239.41,239.33,33.49052935]
["bitfinex","SOLUSD",1732871220398,9.71364535,239.46,239.38,9.71364535]
["bitfinex","SOLUSD",1732871220603,9.71364535,239.46,239.39,23.776884]
["bitfinex","SOLUSD",1732871221805,13.88984535,239.46,239.39,23.776884]
["bitfinex","SOLUSD",1732871225494,20.0,239.49,239.39,23.776884]
["bitfinex","SOLUSD",1732871225690,9.71364535,239.46,239.39,23.776884]
["bitfinex","SOLUSD",1732871226894,4.1762,239.45,239.39,23.776884]
["bitfinex","SOLUSD",1732871227099,9.71364535,239.43,239.37,23.776884]
["bitfinex","SOLUSD",1732871227396,9.71364535,239.41,239.37,23.776884]
["bitfinex","SOLUSD",1732871228103,9.71364535,239.39,239.37,23.776884]
["bitfinex","SOLUSD",1732871228697,9.71364535,239.41,239.37,23.776884]
["bitfinex","SOLUSD",1732871229088,13.89054535,239.41,239.37,23.776884]
["bitfinex","SOLUSD",1732871231109,9.71364535,239.39,239.37,23.776884]
["bitfinex","SOLUSD",1732871231694,20.0,239.36,239.24,16.4226]
["bitfinex","SOLUSD",1732871231921,9.71364535,239.31,239.24,16.4226]
["bitfinex","SOLUSD",1732871232607,20.0,239.35,239.24,16.4226]
["bitfinex","SOLUSD",1732871232792,9.71364535,239.32,239.24,16.4226]
["bitfinex","SOLUSD",1732871233107,13.89214535,239.32,239.25,23.776884]
["bitfinex","SOLUSD",1732871236210,4.1781,239.34,239.25,23.776884]
["bitfinex","SOLUSD",1732871236505,9.71364535,239.31,239.25,23.776884]
["bitfinex","SOLUSD",1732871239324,9.71364535,239.29,239.25,23.776884]
["bitfinex","SOLUSD",1732871246913,9.71364535,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1732871249827,9.71364535,239.25,239.23,23.776884]
["bitfinex","SOLUSD",1732871250023,9.71364535,239.25,239.14,4.1816]
["bitfinex","SOLUSD",1732871250321,9.71364535,239.23,239.15,9.71364535]
["bitfinex","SOLUSD",1732871250925,13.89384535,239.23,239.15,9.71364535]
["bitfinex","SOLUSD",1732871252312,13.89384535,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1732871256425,23.0176,239.29,239.19,9.71364535]
["bitfinex","SOLUSD",1732871256727,9.71364535,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1732871257623,9.71364535,239.28,239.2,27.957384]
["bitfinex","SOLUSD",1732871258436,9.71364535,239.26,239.2,27.957384]
["bitfinex","SOLUSD",1732871261229,9.71364535,239.26,239.19,4.1806]
["bitfinex","SOLUSD",1732871261908,9.71364535,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1732871262406,9.71364535,239.26,239.15,0.8338668]
["bitfinex","SOLUSD",1732871262407,9.71364535,239.24,239.16,23.776884]
["bitfinex","SOLUSD",1732871263233,9.71364535,239.24,239.16,27.957984]
["bitfinex","SOLUSD",1732871264518,9.71364535,239.24,239.16,28.79193482]
["bitfinex","SOLUSD",1732871265018,9.71364535,239.24,239.18,23.776884]
["bitfinex","SOLUSD",1732871267026,4.1788,239.31,239.19,10.54759822]
["bitfinex","SOLUSD",1732871267215,13.89244535,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1732871267415,13.89244535,239.31,239.24,9.71364535]
["bitfinex","SOLUSD",1732871267717,6.0815,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1732871267925,9.71364535,239.33,239.27,23.776884]
["bitfinex","SOLUSD",1732871269319,9.71364535,239.31,239.27,23.776884]
["bitfinex","SOLUSD",1732871270518,9.71364535,239.31,239.25,23.776884]
["bitfinex","SOLUSD",1732871273833,16.5399,239.35,239.25,34.32422404]
["bitfinex","SOLUSD",1732871274030,13.89184535,239.34,239.28,23.776884]
["bitfinex","SOLUSD",1732871274636,9.71364535,239.34,239.26,23.776884]
["bitfinex","SOLUSD",1732871276942,9.71364535,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1732871280324,13.89194535,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1732871281633,9.71364535,239.33,239.26,27.956284]
["bitfinex","SOLUSD",1732871282725,13.89194535,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1732871286853,9.71364535,239.31,239.26,23.776884]
["bitfinex","SOLUSD",1732871287155,9.71364535,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1732871288446,9.71364535,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1732871289059,9.71364535,239.29,239.24,23.776884]
["bitfinex","SOLUSD",1732871289225,9.71364535,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1732871289427,9.71364535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732871289926,9.71364535,239.27,239.19,5.01439129]
["bitfinex","SOLUSD",1732871290123,9.71364535,239.26,239.19,0.83379129]
["bitfinex","SOLUSD",1732871290324,9.71364535,239.25,239.17,14.72840501]
["bitfinex","SOLUSD",1732871290540,20.0,239.35,239.25,23.776884]
["bitfinex","SOLUSD",1732871290726,9.71364535,239.32,239.25,33.49052935]
["bitfinex","SOLUSD",1732871292249,9.71364535,239.32,239.25,37.67022935]
["bitfinex","SOLUSD",1732871293227,9.71364535,239.32,239.25,27.956584]
["bitfinex","SOLUSD",1732871293827,4.176,239.46,239.31,9.71364535]
["bitfinex","SOLUSD",1732871294022,9.71364535,239.41,239.32,24.61025515]
["bitfinex","SOLUSD",1732871295050,9.71364535,239.41,239.32,28.78865515]
["bitfinex","SOLUSD",1732871295457,13.89054535,239.41,239.32,28.78865515]
["bitfinex","SOLUSD",1732871296956,13.89054535,239.41,239.32,24.61025515]
["bitfinex","SOLUSD",1732871298255,9.71364535,239.39,239.32,23.776884]
["bitfinex","SOLUSD",1732871298436,9.71364535,239.39,239.3,33.49052935]
["bitfinex","SOLUSD",1732871299157,9.71364535,239.39,239.3,23.776884]
["bitfinex","SOLUSD",1732871299452,9.71364535,239.39,239.3,33.49052935]
["bitfinex","SOLUSD",1732871300534,13.89094535,239.39,239.3,33.49052935]
["bitfinex","SOLUSD",1732871301652,13.89094535,239.39,239.3,23.776884]
["bitfinex","SOLUSD",1732871301855,13.89094535,239.39,239.3,33.49052935]
["bitfinex","SOLUSD",1732871302353,9.71364535,239.37,239.3,23.776884]
["bitfinex","SOLUSD",1732871302562,9.71364535,239.37,239.28,23.776884]
["bitfinex","SOLUSD",1732871302945,9.71364535,239.37,239.27,23.776884]
["bitfinex","SOLUSD",1732871303154,9.71364535,239.35,239.26,21.643]
["bitfinex","SOLUSD",1732871303337,9.71364535,239.33,239.26,15.5638]
["bitfinex","SOLUSD",1732871303654,9.71364535,239.33,239.23,91.71364535]
["bitfinex","SOLUSD",1732871304245,4.1785,239.32,239.23,9.71364535]
["bitfinex","SOLUSD",1732871304746,4.1785,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1732871304937,9.71364535,239.31,239.22,0.83367997]
["bitfinex","SOLUSD",1732871305135,9.71364535,239.31,239.22,10.54732532]
["bitfinex","SOLUSD",1732871305339,4.1785,239.32,239.22,10.54732532]
["bitfinex","SOLUSD",1732871305340,9.71364535,239.29,239.22,0.83367997]
["bitfinex","SOLUSD",1732871306155,9.71364535,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1732871306346,13.89264535,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1732871306856,9.71364535,239.25,239.17,0.83376099]
["bitfinex","SOLUSD",1732871307157,9.71364535,239.26,239.17,0.83376099]
["bitfinex","SOLUSD",1732871307364,9.71364535,239.26,239.17,10.54740634]
["bitfinex","SOLUSD",1732871308252,9.71364535,239.24,239.17,0.83376099]
["bitfinex","SOLUSD",1732871308642,9.71364535,239.24,239.16,0.83396829]
["bitfinex","SOLUSD",1732871309161,9.71364535,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1732871310462,4.18,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1732871312345,9.71364535,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1732871313259,9.71364535,239.22,239.16,23.776884]
["bitfinex","SOLUSD",1732871313959,13.89394535,239.22,239.16,23.776884]
["bitfinex","SOLUSD",1732871315746,13.89394535,239.22,239.15,0.83401996]
["bitfinex","SOLUSD",1732871315747,9.71364535,239.2,239.15,23.776884]
["bitfinex","SOLUSD",1732871316246,9.71364535,239.2,239.13,23.776884]
["bitfinex","SOLUSD",1732871316446,9.71364535,239.16,239.08,0.83410907]
["bitfinex","SOLUSD",1732871316644,9.71364535,239.16,239.08,10.54775442]
["bitfinex","SOLUSD",1732871317544,9.71364535,239.16,238.96,20.0826]
["bitfinex","SOLUSD",1732871317545,9.71364535,239.1,238.96,20.0826]
["bitfinex","SOLUSD",1732871317744,14.6345,239.16,239.01,9.71364535]
["bitfinex","SOLUSD",1732871317968,9.71364535,239.09,239.02,0.83432938]
["bitfinex","SOLUSD",1732871319061,9.71364535,239.09,239.03,23.776884]
["bitfinex","SOLUSD",1732871319364,9.71364535,239.08,239.02,0.83432938]
["bitfinex","SOLUSD",1732871319569,9.71364535,239.06,238.98,13.89794535]
["bitfinex","SOLUSD",1732871319872,9.71364535,239.06,238.99,0.83449995]
["bitfinex","SOLUSD",1732871320952,9.71364535,239.06,238.99,5.01869995]
["bitfinex","SOLUSD",1732871322077,20.0,239.13,239.0,33.49052935]
["bitfinex","SOLUSD",1732871322244,9.71364535,239.1,239.02,33.49052935]
["bitfinex","SOLUSD",1732871322449,9.71364535,239.1,239.04,23.776884]
["bitfinex","SOLUSD",1732871323970,9.71364535,239.1,239.03,23.776884]
["bitfinex","SOLUSD",1732871325248,13.89554535,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1732871326368,13.89554535,239.13,239.06,9.71364535]
["bitfinex","SOLUSD",1732871326579,13.89554535,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1732871327573,13.89554535,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1732871327870,9.71364535,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1732871328250,9.71364535,239.11,239.01,0.83441382]
["bitfinex","SOLUSD",1732871328251,9.71364535,239.11,239.02,23.776884]
["bitfinex","SOLUSD",1732871328450,9.71364535,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1732871328868,9.71364535,239.11,239.03,9.71364535]
["bitfinex","SOLUSD",1732871329168,9.71364535,239.09,238.99,20.83446043]
["bitfinex","SOLUSD",1732871329350,9.71364535,239.09,239.0,9.71364535]
["bitfinex","SOLUSD",1732871330277,4.1827,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732871331267,9.71364535,239.08,239.0,9.71364535]
["bitfinex","SOLUSD",1732871331473,20.0,239.12,239.02,9.71364535]
["bitfinex","SOLUSD",1732871331668,9.71364535,239.11,239.02,9.71364535]
["bitfinex","SOLUSD",1732871331874,9.71364535,239.11,239.03,23.776884]
["bitfinex","SOLUSD",1732871332852,4.1823,239.1,239.03,23.776884]
["bitfinex","SOLUSD",1732871341575,4.1823,239.1,239.02,33.49052935]
["bitfinex","SOLUSD",1732871342070,4.1823,239.1,239.02,37.67422935]
["bitfinex","SOLUSD",1732871342276,16.1441,239.17,239.06,9.71364535]
["bitfinex","SOLUSD",1732871342466,9.71364535,239.15,239.07,23.776884]
["bitfinex","SOLUSD",1732871343480,4.1816,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1732871344265,9.71364535,239.13,239.07,23.776884]
["bitfinex","SOLUSD",1732871344667,9.71364535,239.11,239.03,23.776884]
["bitfinex","SOLUSD",1732871345581,13.89584535,239.11,239.03,23.776884]
["bitfinex","SOLUSD",1732871345883,13.89584535,239.11,239.03,27.960384]
["bitfinex","SOLUSD",1732871348485,9.71364535,239.11,239.03,27.960384]
["bitfinex","SOLUSD",1732871349577,4.182,239.12,239.03,27.960384]
["bitfinex","SOLUSD",1732871349578,4.1813,239.16,239.03,37.67402935]
["bitfinex","SOLUSD",1732871349789,9.71364535,239.13,239.05,9.71364535]
["bitfinex","SOLUSD",1732871350079,9.71364535,239.13,239.06,23.776884]
["bitfinex","SOLUSD",1732871350277,4.1813,239.16,239.06,23.776884]
["bitfinex","SOLUSD",1732871350485,9.71364535,239.12,239.06,23.776884]
["bitfinex","SOLUSD",1732871350862,4.1818,239.13,239.06,23.776884]
["bitfinex","SOLUSD",1732871351061,13.89544535,239.13,239.06,23.776884]
["bitfinex","SOLUSD",1732871354284,13.89544535,239.13,239.05,23.776884]
["bitfinex","SOLUSD",1732871354788,20.3253,239.17,239.08,9.71364535]
["bitfinex","SOLUSD",1732871354991,30.03894535,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1732871356870,13.89484535,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1732871357071,13.89414535,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1732871357278,9.71364535,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1732871358189,9.71364535,239.2,239.13,23.776884]
["bitfinex","SOLUSD",1732871358589,9.71364535,239.2,239.09,23.776884]
["bitfinex","SOLUSD",1732871358797,9.71364535,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1732871359175,9.71364535,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1732871359380,9.71364535,239.18,239.09,33.49052935]
["bitfinex","SOLUSD",1732871360280,13.89474535,239.18,239.09,33.49052935]
["bitfinex","SOLUSD",1732871360480,13.89474535,239.18,239.09,23.776884]
["bitfinex","SOLUSD",1732871360886,13.89474535,239.18,239.09,33.49052935]
["bitfinex","SOLUSD",1732871361191,4.1811,239.18,239.09,33.49052935]
["bitfinex","SOLUSD",1732871361395,9.71364535,239.18,239.09,33.49052935]
["bitfinex","SOLUSD",1732871361702,9.71364535,239.18,239.09,37.67302935]
["bitfinex","SOLUSD",1732871362795,4.1811,239.18,239.09,37.67302935]
["bitfinex","SOLUSD",1732871363098,13.89474535,239.18,239.09,37.67302935]
["bitfinex","SOLUSD",1732871363792,10.4506,239.22,239.09,37.67302935]
["bitfinex","SOLUSD",1732871363992,9.71364535,239.18,239.09,37.67302935]
["bitfinex","SOLUSD",1732871364596,10.4506,239.22,239.09,37.67302935]
["bitfinex","SOLUSD",1732871364799,9.71364535,239.18,239.09,37.67302935]
["bitfinex","SOLUSD",1732871365492,13.89464535,239.18,239.09,37.67302935]
["bitfinex","SOLUSD",1732871366096,13.89464535,239.18,239.11,9.71364535]
["bitfinex","SOLUSD",1732871366298,13.89434535,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1732871371800,9.71364535,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1732871373008,13.89454535,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1732871376090,4.1808,239.19,239.12,23.776884]
["bitfinex","SOLUSD",1732871378300,20.0,239.22,239.12,23.776884]
["bitfinex","SOLUSD",1732871378715,9.71364535,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1732871379613,4.1807,239.19,239.12,23.776884]
["bitfinex","SOLUSD",1732871382214,20.0,239.22,239.12,23.776884]
["bitfinex","SOLUSD",1732871382390,10.4491,239.26,239.14,23.776884]
["bitfinex","SOLUSD",1732871382596,9.71364535,239.22,239.14,23.776884]
["bitfinex","SOLUSD",1732871383699,13.89384535,239.22,239.14,27.958484]
["bitfinex","SOLUSD",1732871383896,4.1802,239.22,239.15,9.71364535]
["bitfinex","SOLUSD",1732871384098,13.89384535,239.22,239.16,23.776884]
["bitfinex","SOLUSD",1732871384822,13.89384535,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1732871385118,9.71364535,239.22,239.15,27.958184]
["bitfinex","SOLUSD",1732871386609,9.71364535,239.22,239.14,23.776884]
["bitfinex","SOLUSD",1732871388205,9.71364535,239.22,239.14,27.958384]
["bitfinex","SOLUSD",1732871388616,13.89384535,239.22,239.14,27.958384]
["bitfinex","SOLUSD",1732871393232,9.71364535,239.2,239.14,27.958384]
["bitfinex","SOLUSD",1732871393822,9.71364535,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1732871398737,9.71364535,239.18,239.14,23.776884]
["bitfinex","SOLUSD",1732871399234,9.71364535,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1732871401817,6.5989,239.24,239.12,23.776884]
["bitfinex","SOLUSD",1732871402022,9.71364535,239.19,239.12,27.958784]
["bitfinex","SOLUSD",1732871402834,9.71364535,239.19,239.14,23.776884]
["bitfinex","SOLUSD",1732871405124,9.71364535,239.21,239.14,27.958484]
["bitfinex","SOLUSD",1732871405937,9.71364535,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1732871407333,13.89414535,239.21,239.14,23.776884]
["bitfinex","SOLUSD",1732871408241,13.89414535,239.21,239.13,27.958584]
["bitfinex","SOLUSD",1732871410830,13.89414535,239.21,239.15,23.776884]
["bitfinex","SOLUSD",1732871412144,4.1792,239.28,239.17,23.776884]
["bitfinex","SOLUSD",1732871412352,4.1792,239.28,239.18,9.71364535]
["bitfinex","SOLUSD",1732871412550,9.71364535,239.27,239.2,9.71364535]
["bitfinex","SOLUSD",1732871412719,9.71364535,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1732871413545,13.89294535,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1732871415742,9.71364535,239.27,239.21,23.776884]
["bitfinex","SOLUSD",1732871416139,4.1792,239.28,239.21,23.776884]
["bitfinex","SOLUSD",1732871416341,9.71364535,239.29,239.21,27.957184]
["bitfinex","SOLUSD",1732871416525,9.71364535,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1732871416725,20.0,239.32,239.23,23.776884]
["bitfinex","SOLUSD",1732871416925,9.71364535,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1732871417628,13.89244535,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1732871418345,4.1788,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1732871418542,13.89244535,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1732871422351,13.89244535,239.31,239.24,9.71364535]
["bitfinex","SOLUSD",1732871422646,13.89244535,239.31,239.25,23.776884]
["bitfinex","SOLUSD",1732871423131,4.1788,239.31,239.25,23.776884]
["bitfinex","SOLUSD",1732871426453,33.89214535,239.32,239.25,23.776884]
["bitfinex","SOLUSD",1732871436738,33.89214535,239.32,239.23,23.776884]
["bitfinex","SOLUSD",1732871436939,33.89214535,239.32,239.23,9.71364535]
["bitfinex","SOLUSD",1732871437157,33.89214535,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1732871438849,9.71364535,239.3,239.19,20.0]
["bitfinex","SOLUSD",1732871439159,9.71364535,239.28,239.2,9.71364535]
["bitfinex","SOLUSD",1732871439358,9.71364535,239.28,239.19,9.71364535]
["bitfinex","SOLUSD",1732871439748,9.71364535,239.26,239.19,9.71364535]
["bitfinex","SOLUSD",1732871439952,4.1797,239.25,239.19,9.71364535]
["bitfinex","SOLUSD",1732871440144,4.1797,239.25,239.17,9.71364535]
["bitfinex","SOLUSD",1732871441246,4.1797,239.25,239.18,23.776884]
["bitfinex","SOLUSD",1732871443365,4.1797,239.25,239.2,23.776884]
["bitfinex","SOLUSD",1732871443553,13.89274535,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1732871452158,13.89274535,239.29,239.21,23.776884]
["bitfinex","SOLUSD",1732871452360,13.89274535,239.29,239.2,23.776884]
["bitfinex","SOLUSD",1732871453667,13.89274535,239.29,239.18,23.776884]
["bitfinex","SOLUSD",1732871453863,13.89274535,239.29,239.2,23.776884]
["bitfinex","SOLUSD",1732871455270,13.89274535,239.29,239.2,27.957384]
["bitfinex","SOLUSD",1732871457674,13.89274535,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1732871458265,20.0,239.3,239.22,27.957084]
["bitfinex","SOLUSD",1732871458471,13.89214535,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1732871460683,9.71364535,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1732871461058,9.71364535,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1732871461979,9.71364535,239.28,239.21,9.71364535]
["bitfinex","SOLUSD",1732871462163,9.71364535,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1732871462972,4.1791,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1732871470982,4.1785,239.32,239.22,27.957084]
["bitfinex","SOLUSD",1732871471186,9.71364535,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1732871471719,9.71364535,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1732871472486,9.71364535,239.31,239.22,23.776884]
["bitfinex","SOLUSD",1732871472689,9.71364535,239.31,239.22,27.957084]
["bitfinex","SOLUSD",1732871472868,9.71364535,239.31,239.23,0.83370501]
["bitfinex","SOLUSD",1732871473072,20.7176,239.35,239.26,23.776884]
["bitfinex","SOLUSD",1732871473278,30.43124535,239.35,239.26,23.776884]
["bitfinex","SOLUSD",1732871473483,26.25334535,239.35,239.26,23.776884]
["bitfinex","SOLUSD",1732871474095,9.71364535,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1732871474385,20.7177,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1732871474386,9.71364535,239.31,239.24,23.776884]
["bitfinex","SOLUSD",1732871474592,13.89234535,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1732871476174,9.71364535,239.29,239.23,23.776884]
["bitfinex","SOLUSD",1732871476483,4.1787,239.31,239.2,4.1804]
["bitfinex","SOLUSD",1732871476484,9.71364535,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1732871476990,4.1787,239.31,239.2,23.776884]
["bitfinex","SOLUSD",1732871477189,9.71364535,239.27,239.2,23.776884]
["bitfinex","SOLUSD",1732871477495,4.1791,239.29,239.2,23.776884]
["bitfinex","SOLUSD",1732871477684,9.71364535,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1732871478494,9.71364535,239.28,239.2,27.957384]
["bitfinex","SOLUSD",1732871479290,13.89284535,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1732871479499,9.71364535,239.24,239.15,15.8523]
["bitfinex","SOLUSD",1732871479702,9.71364535,239.24,239.15,13.89494535]
["bitfinex","SOLUSD",1732871479875,9.71364535,239.24,239.15,9.71364535]
["bitfinex","SOLUSD",1732871480397,9.71364535,239.22,239.14,9.71364535]
["bitfinex","SOLUSD",1732871480583,9.71364535,239.22,239.09,19.2988]
["bitfinex","SOLUSD",1732871480584,9.71364535,239.2,239.09,19.2988]
["bitfinex","SOLUSD",1732871480774,9.71364535,239.18,239.08,0.83403433]
["bitfinex","SOLUSD",1732871481279,9.71364535,239.18,239.09,9.71364535]
["bitfinex","SOLUSD",1732871481980,13.89464535,239.18,239.09,9.71364535]
["bitfinex","SOLUSD",1732871482194,13.89464535,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1732871482379,9.71364535,239.16,239.1,23.776884]
["bitfinex","SOLUSD",1732871482575,4.181,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1732871482775,9.71364535,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1732871483091,9.71364535,239.17,239.1,24.61105909]
["bitfinex","SOLUSD",1732871483981,6.2397,239.22,239.12,23.776884]
["bitfinex","SOLUSD",1732871484181,4.1804,239.21,239.12,23.776884]
["bitfinex","SOLUSD",1732871484481,4.1804,239.21,239.13,0.83406357]
["bitfinex","SOLUSD",1732871484684,9.71364535,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1732871485781,13.89424535,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1732871487489,13.89424535,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1732871489379,9.71364535,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1732871490198,9.71364535,239.18,239.12,24.61101475]
["bitfinex","SOLUSD",1732871491701,4.1807,239.2,239.12,24.61101475]
["bitfinex","SOLUSD",1732871496402,9.71364535,239.21,239.12,24.61101475]
["bitfinex","SOLUSD",1732871496701,13.89404535,239.21,239.12,24.61101475]
["bitfinex","SOLUSD",1732871498500,13.89404535,239.21,239.12,23.776884]
["bitfinex","SOLUSD",1732871499084,13.89434535,239.19,239.12,23.776884]
["bitfinex","SOLUSD",1732871504280,9.71364535,239.19,239.12,23.776884]
["bitfinex","SOLUSD",1732871504485,9.71364535,239.19,239.12,27.958784]
["bitfinex","SOLUSD",1732871510693,9.71364535,239.2,239.12,27.958784]
["bitfinex","SOLUSD",1732871511891,13.89424535,239.2,239.12,23.776884]
["bitfinex","SOLUSD",1732871512092,9.71364535,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1732871512488,9.71364535,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1732871513703,9.71364535,239.18,239.1,27.959084]
["bitfinex","SOLUSD",1732871518911,13.89454535,239.18,239.1,27.959084]
["bitfinex","SOLUSD",1732871519108,13.89454535,239.18,239.1,37.67272935]
["bitfinex","SOLUSD",1732871524615,9.71364535,239.14,239.05,5.01717263]
["bitfinex","SOLUSD",1732871524798,9.71364535,239.14,239.04,0.83435262]
["bitfinex","SOLUSD",1732871524994,9.71364535,239.12,239.04,5.01765262]
["bitfinex","SOLUSD",1732871525200,9.71364535,239.12,239.04,14.73129797]
["bitfinex","SOLUSD",1732871525619,6.4206,239.14,239.04,14.73129797]
["bitfinex","SOLUSD",1732871526099,16.13424535,239.14,239.06,9.71364535]
["bitfinex","SOLUSD",1732871526696,16.13424535,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1732871526895,6.4206,239.14,239.08,9.71364535]
["bitfinex","SOLUSD",1732871529010,15.555,239.19,239.1,9.71364535]
["bitfinex","SOLUSD",1732871529011,4.181,239.18,239.1,9.71364535]
["bitfinex","SOLUSD",1732871529219,4.181,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1732871529220,9.71364535,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1732871531752,13.89454535,239.18,239.11,23.776884]
["bitfinex","SOLUSD",1732871531913,9.71364535,239.18,239.11,27.958984]
["bitfinex","SOLUSD",1732871532503,20.09124535,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732871532702,13.89434535,239.2,239.13,23.776884]
["bitfinex","SOLUSD",1732871534517,13.89434535,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732871534710,13.89434535,239.2,239.11,23.776884]
["bitfinex","SOLUSD",1732871536207,20.0,239.22,239.12,9.71364535]
["bitfinex","SOLUSD",1732871536405,9.71364535,239.2,239.12,9.71364535]
["bitfinex","SOLUSD",1732871536909,20.0,239.22,239.13,23.776884]
["bitfinex","SOLUSD",1732871537210,15.6584,239.25,239.16,9.71364535]
["bitfinex","SOLUSD",1732871537411,20.51544535,239.26,239.17,23.776884]
["bitfinex","SOLUSD",1732871537808,9.71364535,239.24,239.17,23.776884]
["bitfinex","SOLUSD",1732871540020,13.89334535,239.25,239.17,27.957984]
["bitfinex","SOLUSD",1732871541031,4.179,239.29,239.18,9.71364535]
["bitfinex","SOLUSD",1732871541325,9.71364535,239.27,239.19,23.776884]
["bitfinex","SOLUSD",1732871542917,4.1795,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1732871543315,4.1793,239.28,239.22,9.71364535]
["bitfinex","SOLUSD",1732871543728,24.1793,239.28,239.22,9.71364535]
["bitfinex","SOLUSD",1732871543929,13.89264535,239.3,239.22,9.71364535]
["bitfinex","SOLUSD",1732871546619,13.89264535,239.3,239.2,23.776884]
["bitfinex","SOLUSD",1732871546930,13.89264535,239.3,239.22,23.776884]
["bitfinex","SOLUSD",1732871547127,13.89264535,239.3,239.2,33.49052935]
["bitfinex","SOLUSD",1732871549832,13.89264535,239.3,239.2,37.67102935]
["bitfinex","SOLUSD",1732871554735,4.179,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1732871554934,13.89264535,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1732871565052,4.179,239.3,239.23,23.776884]
["bitfinex","SOLUSD",1732871565441,9.71364535,239.32,239.24,9.71364535]
["bitfinex","SOLUSD",1732871566629,13.89184535,239.34,239.26,9.71364535]
["bitfinex","SOLUSD",1732871567551,4.1782,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1732871569158,4.260498,239.37,239.3,9.71364535]
["bitfinex","SOLUSD",1732871570457,0.082698,239.37,239.31,23.776884]
["bitfinex","SOLUSD",1732871570657,0.082698,239.37,239.32,9.71364535]
["bitfinex","SOLUSD",1732871573159,0.082698,239.37,239.33,24.61033049]
["bitfinex","SOLUSD",1732871573365,0.082698,239.37,239.34,9.71364535]
["bitfinex","SOLUSD",1732871574838,0.082698,239.37,239.35,23.776884]
["bitfinex","SOLUSD",1732871575860,0.082698,239.37,239.33,23.776884]
["bitfinex","SOLUSD",1732871576066,0.082698,239.37,239.35,9.71364535]
["bitfinex","SOLUSD",1732871579259,0.082698,239.37,239.36,23.776884]
["bitfinex","SOLUSD",1732871580465,0.082698,239.37,239.34,23.776884]
["bitfinex","SOLUSD",1732871580673,4.260298,239.37,239.29,5.01218993]
["bitfinex","SOLUSD",1732871580852,4.260298,239.37,239.3,9.71364535]
["bitfinex","SOLUSD",1732871582263,4.260298,239.37,239.32,23.776884]
["bitfinex","SOLUSD",1732871583758,4.260298,239.37,239.3,9.71364535]
["bitfinex","SOLUSD",1732871585161,4.260298,239.37,239.31,23.776884]
["bitfinex","SOLUSD",1732871587352,13.89144535,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1732871588564,4.1778,239.36,239.29,23.776884]
["bitfinex","SOLUSD",1732871589070,4.1778,239.36,239.28,23.776884]
["bitfinex","SOLUSD",1732871589369,4.1778,239.36,239.29,9.71364535]
["bitfinex","SOLUSD",1732871589553,4.1778,239.36,239.28,23.776884]
["bitfinex","SOLUSD",1732871589870,9.71364535,239.35,239.27,33.49052935]
["bitfinex","SOLUSD",1732871590767,13.89164535,239.35,239.27,33.49052935]
["bitfinex","SOLUSD",1732871591074,13.89164535,239.35,239.27,37.66982935]
["bitfinex","SOLUSD",1732871591273,4.178,239.35,239.27,37.66982935]
["bitfinex","SOLUSD",1732871591952,9.79634335,239.37,239.27,37.66982935]
["bitfinex","SOLUSD",1732871592269,4.1778,239.36,239.27,37.66982935]
["bitfinex","SOLUSD",1732871594154,13.89144535,239.36,239.29,9.71364535]
["bitfinex","SOLUSD",1732871595968,9.71364535,239.32,239.23,9.71364535]
["bitfinex","SOLUSD",1732871596171,9.71364535,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1732871596872,9.71364535,239.32,239.23,9.71364535]
["bitfinex","SOLUSD",1732871597072,9.71364535,239.32,239.23,13.89354535]
["bitfinex","SOLUSD",1732871598274,9.71364535,239.32,239.24,27.956684]
["bitfinex","SOLUSD",1732871599581,13.89214535,239.32,239.24,27.956684]
["bitfinex","SOLUSD",1732871600473,13.89214535,239.32,239.24,23.776884]
["bitfinex","SOLUSD",1732871600675,13.89214535,239.32,239.23,33.49052935]
["bitfinex","SOLUSD",1732871601679,13.89214535,239.32,239.23,37.67052935]
["bitfinex","SOLUSD",1732871607080,20.0,239.34,239.25,9.71364535]
["bitfinex","SOLUSD",1732871607282,20.0,239.34,239.28,23.776884]
["bitfinex","SOLUSD",1732871607479,13.97404335,239.37,239.29,9.71364535]
["bitfinex","SOLUSD",1732871607677,0.082698,239.37,239.31,9.71364535]
["bitfinex","SOLUSD",1732871607978,0.082698,239.37,239.3,24.6104652]
["bitfinex","SOLUSD",1732871607979,0.082698,239.37,239.33,9.71364535]
["bitfinex","SOLUSD",1732871608569,0.082698,239.37,239.34,23.776884]
["bitfinex","SOLUSD",1732871623593,0.082698,239.37,239.33,23.776884]
["bitfinex","SOLUSD",1732871623805,0.082698,239.37,239.33,33.49052935]
["bitfinex","SOLUSD",1732871624297,0.082698,239.37,239.36,23.776884]
["bitfinex","SOLUSD",1732871624490,0.082698,239.37,239.36,24.61012621]
["bitfinex","SOLUSD",1732871625378,0.082698,239.37,239.36,28.78792621]
["bitfinex","SOLUSD",1732871625778,0.082698,239.37,239.36,27.954684]
["bitfinex","SOLUSD",1732871625982,0.082698,239.37,239.36,37.66832935]
["bitfinex","SOLUSD",1732871636711,0.082698,239.37,239.36,27.954684]
["bitfinex","SOLUSD",1732871636914,0.082698,239.37,239.36,37.66832935]
["bitfinex","SOLUSD",1732871639021,0.082698,239.37,239.36,27.954684]
["bitfinex","SOLUSD",1732871639327,0.082698,239.37,239.36,37.66832935]
["bitfinex","SOLUSD",1732871640511,0.082698,239.37,239.36,23.776884]
["bitfinex","SOLUSD",1732871640714,0.082698,239.37,239.35,23.776884]
["bitfinex","SOLUSD",1732871640919,0.082698,239.37,239.36,33.49052935]
["bitfinex","SOLUSD",1732871647610,0.082698,239.37,239.36,23.776884]
["bitfinex","SOLUSD",1732871647828,0.082698,239.37,239.34,23.776884]
["bitfinex","SOLUSD",1732871648012,0.082698,239.37,239.34,33.49052935]
["bitfinex","SOLUSD",1732871649331,0.082698,239.37,239.34,37.66862935]
["bitfinex","SOLUSD",1732871651327,0.082698,239.37,239.28,15.5959]
["bitfinex","SOLUSD",1732871651508,0.082698,239.37,239.25,5.01323539]
["bitfinex","SOLUSD",1732871651710,0.082698,239.37,239.3,9.71364535]
["bitfinex","SOLUSD",1732871652621,0.082698,239.37,239.3,13.89244535]
["bitfinex","SOLUSD",1732871652823,0.082698,239.37,239.31,23.776884]
["bitfinex","SOLUSD",1732871653812,0.082698,239.37,239.32,9.71364535]
["bitfinex","SOLUSD",1732871660310,0.082698,239.37,239.34,9.71364535]
["bitfinex","SOLUSD",1732871660533,0.082698,239.37,239.35,23.776884]
["bitfinex","SOLUSD",1732871663934,0.082698,239.37,239.33,23.776884]
["bitfinex","SOLUSD",1732871664521,0.082698,239.37,239.32,9.71364535]
["bitfinex","SOLUSD",1732871664720,4.260298,239.37,239.32,9.71364535]
["bitfinex","SOLUSD",1732871665718,4.260298,239.37,239.29,23.776884]
["bitfinex","SOLUSD",1732871666026,4.260298,239.37,239.32,23.776884]
["bitfinex","SOLUSD",1732871666737,0.082698,239.37,239.32,23.776884]
["bitfinex","SOLUSD",1732871668841,0.082698,239.37,239.33,9.71364535]
["bitfinex","SOLUSD",1732871669243,0.082698,239.37,239.34,23.776884]
["bitfinex","SOLUSD",1732871672146,0.082698,239.37,239.33,23.776884]
["bitfinex","SOLUSD",1732871672449,0.082698,239.37,239.33,33.49052935]
["bitfinex","SOLUSD",1732871676641,0.082698,239.37,239.33,37.66872935]
["bitfinex","SOLUSD",1732871678125,0.082698,239.37,239.36,23.776884]
["bitfinex","SOLUSD",1732871694840,0.082698,239.37,239.36,33.49052935]
["bitfinex","SOLUSD",1732871702462,0.082698,239.37,239.36,9.71364535]
["bitfinex","SOLUSD",1732871702666,0.082698,239.37,239.36,10.54691152]
["bitfinex","SOLUSD",1732871702960,6.6486,239.5,239.39,20.0]
["bitfinex","SOLUSD",1732871703157,6.6486,239.5,239.46,9.71364535]
["bitfinex","SOLUSD",1732871703365,15.1029,239.53,239.4,59.68762053]
["bitfinex","SOLUSD",1732871703656,4.1751,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1732871704044,9.71364535,239.5,239.42,9.71364535]
["bitfinex","SOLUSD",1732871704252,9.71364535,239.48,239.39,23.776884]
["bitfinex","SOLUSD",1732871704554,9.71364535,239.48,239.4,9.71364535]
["bitfinex","SOLUSD",1732871704742,6.3084,239.49,239.42,9.71364535]
["bitfinex","SOLUSD",1732871705353,6.3084,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1732871705354,4.1757,239.48,239.43,9.71364535]
["bitfinex","SOLUSD",1732871705740,6.3084,239.49,239.45,9.71364535]
["bitfinex","SOLUSD",1732871705948,24.81654535,239.53,239.47,33.49052935]
["bitfinex","SOLUSD",1732871705949,15.1029,239.53,239.47,33.49052935]
["bitfinex","SOLUSD",1732871706146,15.1029,239.53,239.48,9.71364535]
["bitfinex","SOLUSD",1732871706548,15.1029,239.53,239.47,33.49052935]
["bitfinex","SOLUSD",1732871708144,19.2777,239.53,239.46,23.776884]
["bitfinex","SOLUSD",1732871708351,28.99134535,239.53,239.46,23.776884]
["bitfinex","SOLUSD",1732871708545,9.71364535,239.51,239.43,4.1764]
["bitfinex","SOLUSD",1732871708746,9.71364535,239.51,239.45,23.776884]
["bitfinex","SOLUSD",1732871710454,15.1029,239.53,239.46,9.71364535]
["bitfinex","SOLUSD",1732871710660,15.1029,239.53,239.47,33.49052935]
["bitfinex","SOLUSD",1732871710661,19.2778,239.53,239.47,33.49052935]
["bitfinex","SOLUSD",1732871712570,15.1029,239.53,239.48,9.71364535]
["bitfinex","SOLUSD",1732871713645,15.1029,239.53,239.47,33.49052935]
["bitfinex","SOLUSD",1732871714954,6.4469,239.55,239.48,9.71364535]
["bitfinex","SOLUSD",1732871715170,6.4469,239.55,239.49,23.776884]
["bitfinex","SOLUSD",1732871715372,6.4469,239.55,239.49,33.49052935]
["bitfinex","SOLUSD",1732871715565,6.4469,239.55,239.49,9.71364535]
["bitfinex","SOLUSD",1732871716371,19.7139,239.58,239.51,9.71364535]
["bitfinex","SOLUSD",1732871717072,19.7139,239.58,239.52,9.71364535]
["bitfinex","SOLUSD",1732871717263,15.5399,239.58,239.53,33.49052935]
["bitfinex","SOLUSD",1732871717671,15.5399,239.58,239.53,23.776884]
["bitfinex","SOLUSD",1732871718272,15.5399,239.58,239.52,23.776884]
["bitfinex","SOLUSD",1732871718465,14.35496815,239.6,239.52,33.49052935]
["bitfinex","SOLUSD",1732871718859,14.35496815,239.6,239.53,9.71364535]
["bitfinex","SOLUSD",1732871718860,4.6413228,239.6,239.53,9.71364535]
["bitfinex","SOLUSD",1732871719269,4.6413228,239.6,239.54,23.776884]
["bitfinex","SOLUSD",1732871722750,0.4676228,239.6,239.55,9.71364535]
["bitfinex","SOLUSD",1732871722953,0.4676228,239.6,239.58,9.71364535]
["bitfinex","SOLUSD",1732871723476,0.4676228,239.6,239.59,9.71364535]
["bitfinex","SOLUSD",1732871726254,0.4676228,239.6,239.58,9.71364535]
["bitfinex","SOLUSD",1732871726460,0.4676228,239.6,239.57,9.71364535]
["bitfinex","SOLUSD",1732871727158,0.4676228,239.6,239.55,4.1744]
["bitfinex","SOLUSD",1732871727362,0.4676228,239.6,239.55,13.88804535]
["bitfinex","SOLUSD",1732871727770,0.4676228,239.6,239.56,9.71364535]
["bitfinex","SOLUSD",1732871730269,0.4676228,239.6,239.57,9.71364535]
["bitfinex","SOLUSD",1732871732180,0.4676228,239.6,239.58,9.71364535]
["bitfinex","SOLUSD",1732871734266,0.4676228,239.6,239.53,23.776884]
["bitfinex","SOLUSD",1732871734584,0.4676228,239.6,239.57,9.71364535]
["bitfinex","SOLUSD",1732871742995,0.4676228,239.6,239.59,9.71364535]
["bitfinex","SOLUSD",1732871746308,0.4676228,239.6,239.59,13.88734535]
["bitfinex","SOLUSD",1732871760713,0.4676228,239.6,239.59,37.66422935]
["bitfinex","SOLUSD",1732871764193,0.4676228,239.6,239.59,27.950584]
["bitfinex","SOLUSD",1732871764400,0.4676228,239.6,239.59,37.66422935]
["bitfinex","SOLUSD",1732871765705,0.4676228,239.6,239.59,27.950584]
["bitfinex","SOLUSD",1732871766013,0.4676228,239.6,239.59,37.66422935]
["bitfinex","SOLUSD",1732871770018,0.4676228,239.6,239.59,38.49669516]
["bitfinex","SOLUSD",1732871770217,9.71364535,239.75,239.62,20.0]
["bitfinex","SOLUSD",1732871770390,25.22604535,239.76,239.68,9.71364535]
["bitfinex","SOLUSD",1732871770715,15.5124,239.76,239.69,9.71364535]
["bitfinex","SOLUSD",1732871771993,15.5124,239.76,239.7,9.71364535]
["bitfinex","SOLUSD",1732871773313,19.6832,239.76,239.7,9.71364535]
["bitfinex","SOLUSD",1732871774718,19.6832,239.76,239.71,9.71364535]
["bitfinex","SOLUSD",1732871774912,19.6832,239.76,239.68,4.1721]
["bitfinex","SOLUSD",1732871775109,15.5124,239.76,239.71,9.71364535]
["bitfinex","SOLUSD",1732871775414,6.5998,239.77,239.72,9.71364535]
["bitfinex","SOLUSD",1732871775992,13.88394535,239.79,239.72,9.71364535]
["bitfinex","SOLUSD",1732871778496,9.71364535,239.8,239.73,9.71364535]
["bitfinex","SOLUSD",1732871778713,19.3499,239.81,239.74,9.71364535]
["bitfinex","SOLUSD",1732871779017,19.3499,239.81,239.75,9.71364535]
["bitfinex","SOLUSD",1732871779204,29.06354535,239.81,239.69,20.0]
["bitfinex","SOLUSD",1732871779433,29.06354535,239.81,239.74,9.71364535]
["bitfinex","SOLUSD",1732871779713,19.3499,239.81,239.74,9.71364535]
["bitfinex","SOLUSD",1732871779918,29.06354535,239.81,239.74,9.71364535]
["bitfinex","SOLUSD",1732871780098,15.1799,239.81,239.76,9.71364535]
["bitfinex","SOLUSD",1732871780296,15.1799,239.81,239.73,23.776884]
["bitfinex","SOLUSD",1732871780297,6.5131,239.83,239.78,9.71364535]
["bitfinex","SOLUSD",1732871780498,0.4676228,239.84,239.81,9.71364535]
["bitfinex","SOLUSD",1732871780704,0.4676228,239.84,239.8,9.71364535]
["bitfinex","SOLUSD",1732871783525,0.4676228,239.84,239.81,9.71364535]
["bitfinex","SOLUSD",1732871783725,0.4676228,239.84,239.82,9.71364535]
["bitfinex","SOLUSD",1732871784221,0.4676228,239.84,239.83,9.71364535]
["bitfinex","SOLUSD",1732871785125,0.4676228,239.84,239.82,33.49052935]
["bitfinex","SOLUSD",1732871785517,0.4676228,239.84,239.83,9.71364535]
["bitfinex","SOLUSD",1732871785718,0.4676228,239.84,239.83,34.32224432]
["bitfinex","SOLUSD",1732871791309,19.5803,239.99,239.87,20.0]
["bitfinex","SOLUSD",1732871791514,19.5803,239.99,239.93,9.71364535]
["bitfinex","SOLUSD",1732871792327,15.3584,240.06,239.95,9.71364535]
["bitfinex","SOLUSD",1732871792518,13.87954535,240.04,239.95,9.71364535]
["bitfinex","SOLUSD",1732871793030,4.1659,240.04,239.97,9.71364535]
["bitfinex","SOLUSD",1732871793236,4.1659,240.04,239.98,9.71364535]
["bitfinex","SOLUSD",1732871793433,4.1659,240.04,239.96,23.776884]
["bitfinex","SOLUSD",1732871793434,52.37709977,240.05,240.03,9.71364535]
["bitfinex","SOLUSD",1732871793635,52.37709977,240.05,240.02,23.776884]
["bitfinex","SOLUSD",1732871793934,52.37709977,240.05,240.03,9.71364535]
["bitfinex","SOLUSD",1732871794331,52.37709977,240.05,240.01,9.71364535]
["bitfinex","SOLUSD",1732871794831,52.37709977,240.05,239.96,4.1672]
["bitfinex","SOLUSD",1732871794832,52.37709977,240.05,239.99,9.71364535]
["bitfinex","SOLUSD",1732871795521,52.37709977,240.05,239.96,4.1672]
["bitfinex","SOLUSD",1732871795821,66.25664512,240.05,239.98,20.0]
["bitfinex","SOLUSD",1732871796021,9.71364535,240.03,239.98,20.0]
["bitfinex","SOLUSD",1732871796533,56.54299977,240.05,239.99,9.71364535]
["bitfinex","SOLUSD",1732871797031,56.54299977,240.05,239.98,29.71364535]
["bitfinex","SOLUSD",1732871797331,4.1659,240.05,239.98,29.71364535]
["bitfinex","SOLUSD",1732871797523,9.71364535,240.05,239.98,29.71364535]
["bitfinex","SOLUSD",1732871797924,9.71364535,240.06,239.98,29.71364535]
["bitfinex","SOLUSD",1732871798914,4.1657,240.05,239.98,20.0]
["bitfinex","SOLUSD",1732871799317,13.87934535,240.05,239.98,20.0]
["bitfinex","SOLUSD",1732871800122,13.87934535,240.05,239.91,20.0]
["bitfinex","SOLUSD",1732871800406,13.87934535,240.05,239.97,9.71364535]
["bitfinex","SOLUSD",1732871800617,0.4676228,240.08,239.99,9.71364535]
["bitfinex","SOLUSD",1732871800806,10.18126815,240.08,239.99,9.71364535]
["bitfinex","SOLUSD",1732871801423,14.34656815,240.08,239.99,9.71364535]
["bitfinex","SOLUSD",1732871801634,14.34656815,240.08,240.01,9.71364535]
["bitfinex","SOLUSD",1732871801635,4.6329228,240.08,240.01,9.71364535]
["bitfinex","SOLUSD",1732871801809,0.4676228,240.08,240.01,9.71364535]
["bitfinex","SOLUSD",1732871802019,10.18126815,240.08,240.02,20.0]
["bitfinex","SOLUSD",1732871802727,0.4676228,240.08,240.02,20.0]
["bitfinex","SOLUSD",1732871803616,0.4676228,240.08,240.03,43.776884]
["bitfinex","SOLUSD",1732871803817,0.4676228,240.08,240.03,23.776884]
["bitfinex","SOLUSD",1732871805916,10.18126815,240.08,240.0,4.1666]
["bitfinex","SOLUSD",1732871806219,10.18126815,240.08,240.03,20.0]
["bitfinex","SOLUSD",1732871807635,0.4676228,240.08,240.02,9.71364535]
["bitfinex","SOLUSD",1732871808238,4.6329228,240.08,240.03,20.0]
["bitfinex","SOLUSD",1732871809533,0.4676228,240.08,240.03,20.0]
["bitfinex","SOLUSD",1732871810248,0.4676228,240.08,240.03,24.166]
["bitfinex","SOLUSD",1732871810538,0.4676228,240.08,240.03,4.166]
["bitfinex","SOLUSD",1732871811037,0.4676228,240.08,240.04,9.71364535]
["bitfinex","SOLUSD",1732871812419,0.4676228,240.08,240.01,4.1663]
["bitfinex","SOLUSD",1732871812625,0.4676228,240.08,240.03,9.71364535]
["bitfinex","SOLUSD",1732871814852,0.4676228,240.08,240.03,13.87964535]
["bitfinex","SOLUSD",1732871815538,0.4676228,240.08,240.05,9.71364535]
["bitfinex","SOLUSD",1732871815737,0.4676228,240.08,240.07,20.0]
["bitfinex","SOLUSD",1732871818841,0.4676228,240.08,240.03,20.0]
["bitfinex","SOLUSD",1732871819046,0.4676228,240.08,240.07,29.71364535]
["bitfinex","SOLUSD",1732871821023,0.4676228,240.08,240.07,33.87904535]
["bitfinex","SOLUSD",1732871822051,0.4676228,240.08,240.07,24.1654]
["bitfinex","SOLUSD",1732871822541,0.4676228,240.08,240.07,33.87904535]
["bitfinex","SOLUSD",1732871824746,0.4676228,240.08,240.07,24.1654]
["bitfinex","SOLUSD",1732871824941,0.4676228,240.08,240.07,33.87904535]
["bitfinex","SOLUSD",1732871830446,0.4676228,240.08,240.07,58.4867619]
["bitfinex","SOLUSD",1732871830832,0.4676228,240.08,240.07,80.1703619]
["bitfinex","SOLUSD",1732871833638,0.4676228,240.08,239.88,4.1687]
["bitfinex","SOLUSD",1732871833639,4.1654,240.07,239.88,4.1687]
["bitfinex","SOLUSD",1732871833833,9.71364535,240.07,239.98,9.71364535]
["bitfinex","SOLUSD",1732871834237,0.4676228,240.08,240.0,9.71364535]
["bitfinex","SOLUSD",1732871834962,0.4676228,240.08,239.95,16.4975]
["bitfinex","SOLUSD",1732871835138,0.4676228,240.08,240.0,9.71364535]
["bitfinex","SOLUSD",1732871835545,0.4676228,240.08,239.97,4.1671]
["bitfinex","SOLUSD",1732871835851,10.18126815,240.08,239.98,20.0]
["bitfinex","SOLUSD",1732871836038,10.18126815,240.08,239.98,29.71364535]
["bitfinex","SOLUSD",1732871836440,10.18126815,240.08,239.98,9.71364535]
["bitfinex","SOLUSD",1732871836745,14.34656815,240.08,239.98,13.88054535]
["bitfinex","SOLUSD",1732871836955,10.18126815,240.08,240.0,9.71364535]
["bitfinex","SOLUSD",1732871837154,0.4676228,240.08,240.02,9.71364535]
["bitfinex","SOLUSD",1732871837649,0.4676228,240.08,240.04,9.71364535]
["bitfinex","SOLUSD",1732871838251,0.4676228,240.08,240.06,9.71364535]
["bitfinex","SOLUSD",1732871839060,0.4676228,240.08,240.06,13.87914535]
["bitfinex","SOLUSD",1732871844155,0.4676228,240.08,240.0,4.1666]
["bitfinex","SOLUSD",1732871844354,0.4676228,240.08,240.02,9.71364535]
["bitfinex","SOLUSD",1732871845266,0.4676228,240.08,240.04,9.71364535]
["bitfinex","SOLUSD",1732871846151,0.4676228,240.08,240.04,13.87944535]
["bitfinex","SOLUSD",1732871846346,0.4676228,240.08,240.06,9.71364535]
["bitfinex","SOLUSD",1732871848548,0.4676228,240.08,240.07,27.942284]
["bitfinex","SOLUSD",1732871850742,0.4676228,240.08,240.07,28.77304326]
["bitfinex","SOLUSD",1732871852065,0.4676228,240.08,240.07,38.48668861]
["bitfinex","SOLUSD",1732871852261,0.4676228,240.08,240.07,28.77304326]
["bitfinex","SOLUSD",1732871852456,0.4676228,240.08,240.07,38.48668861]
["bitfinex","SOLUSD",1732871853071,0.4676228,240.08,240.07,28.77304326]
["bitfinex","SOLUSD",1732871853283,0.4676228,240.08,240.07,38.48668861]
["bitfinex","SOLUSD",1732871854060,0.4676228,240.08,240.07,51.00668861]
["bitfinex","SOLUSD",1732871856973,0.4676228,240.08,240.07,38.48668861]
["bitfinex","SOLUSD",1732871857161,0.4676228,240.08,240.07,14.70980461]
["bitfinex","SOLUSD",1732871857660,0.4676228,240.08,240.07,24.99615926]
["bitfinex","SOLUSD",1732871857860,0.4676228,240.08,240.07,34.70980461]
["bitfinex","SOLUSD",1732871858680,0.4676228,240.08,240.07,58.48668861]
["bitfinex","SOLUSD",1732871861169,0.4676228,240.08,240.07,71.00668861]
["bitfinex","SOLUSD",1732871871181,20.4823,240.22,240.08,56.296884]
["bitfinex","SOLUSD",1732871871363,20.4823,240.22,240.15,9.71364535]
["bitfinex","SOLUSD",1732871874380,20.4823,240.22,240.17,9.71364535]
["bitfinex","SOLUSD",1732871874579,20.4823,240.22,240.15,9.71364535]
["bitfinex","SOLUSD",1732871875674,20.4823,240.22,240.11,20.83058716]
["bitfinex","SOLUSD",1732871875675,20.4823,240.22,240.11,0.83058716]
["bitfinex","SOLUSD",1732871875984,20.4823,240.22,240.15,9.71364535]
["bitfinex","SOLUSD",1732871884175,20.4823,240.22,240.12,20.0]
["bitfinex","SOLUSD",1732871884374,20.4823,240.22,240.14,9.71364535]
["bitfinex","SOLUSD",1732871885992,20.4823,240.22,240.14,13.87784535]
["bitfinex","SOLUSD",1732871886568,20.4823,240.22,240.08,20.0]
["bitfinex","SOLUSD",1732871886569,9.71364535,240.19,240.08,20.0]
["bitfinex","SOLUSD",1732871886769,9.71364535,240.19,240.1,9.71364535]
["bitfinex","SOLUSD",1732871887486,20.4823,240.22,240.1,9.71364535]
["bitfinex","SOLUSD",1732871887790,9.71364535,240.16,240.01,0.83074827]
["bitfinex","SOLUSD",1732871888092,15.5887,240.15,240.07,9.71364535]
["bitfinex","SOLUSD",1732871888294,15.5887,240.15,240.05,4.99642051]
["bitfinex","SOLUSD",1732871888491,9.71364535,240.14,240.07,9.71364535]
["bitfinex","SOLUSD",1732871888879,15.5887,240.15,240.07,9.71364535]
["bitfinex","SOLUSD",1732871889076,15.5887,240.15,240.09,9.71364535]
["bitfinex","SOLUSD",1732871891697,15.5887,240.15,240.08,4.1652]
["bitfinex","SOLUSD",1732871892012,15.5887,240.15,240.08,13.87884535]
["bitfinex","SOLUSD",1732871894100,15.5887,240.15,240.08,4.1652]
["bitfinex","SOLUSD",1732871894280,9.71364535,240.14,240.06,4.1654]
["bitfinex","SOLUSD",1732871894480,9.71364535,240.14,240.06,13.87904535]
["bitfinex","SOLUSD",1732871894692,9.71364535,240.14,240.04,24.99661765]
["bitfinex","SOLUSD",1732871894898,9.71364535,240.12,240.04,24.1658]
["bitfinex","SOLUSD",1732871895079,9.71364535,240.12,240.06,20.0]
["bitfinex","SOLUSD",1732871896002,9.71364535,240.12,240.02,4.1661]
["bitfinex","SOLUSD",1732871896185,9.71364535,240.04,239.97,0.83104355]
["bitfinex","SOLUSD",1732871896384,9.71364535,240.04,239.94,4.99863311]
["bitfinex","SOLUSD",1732871896575,9.71364535,240.04,239.97,9.71364535]
["bitfinex","SOLUSD",1732871896776,4.1658,240.05,239.97,9.71364535]
["bitfinex","SOLUSD",1732871896999,9.71364535,240.06,239.94,4.99863311]
["bitfinex","SOLUSD",1732871897292,9.71364535,240.04,239.96,9.71364535]
["bitfinex","SOLUSD",1732871897483,9.71364535,240.02,239.94,13.88114535]
["bitfinex","SOLUSD",1732871897682,9.71364535,239.96,239.8,16.0186]
["bitfinex","SOLUSD",1732871897892,6.05619366,240.02,239.86,9.71364535]
["bitfinex","SOLUSD",1732871898200,121.0838,240.03,239.81,32.9463724]
["bitfinex","SOLUSD",1732871898201,9.71364535,239.95,239.81,32.9463724]
["bitfinex","SOLUSD",1732871898376,9.71364535,239.95,239.86,9.71364535]
["bitfinex","SOLUSD",1732871898982,9.71364535,239.96,239.87,0.83149588]
["bitfinex","SOLUSD",1732871899184,9.71364535,239.96,239.88,9.71364535]
["bitfinex","SOLUSD",1732871899695,9.71364535,239.96,239.9,9.71364535]
["bitfinex","SOLUSD",1732871899894,9.71364535,239.96,239.88,23.776884]
["bitfinex","SOLUSD",1732871900196,9.71364535,239.96,239.9,9.71364535]
["bitfinex","SOLUSD",1732871900394,9.71364535,239.98,239.9,9.71364535]
["bitfinex","SOLUSD",1732871901183,22.5838,240.03,239.96,9.71364535]
["bitfinex","SOLUSD",1732871901577,22.5838,240.03,239.91,20.0]
["bitfinex","SOLUSD",1732871901578,9.71364535,240.0,239.91,20.0]
["bitfinex","SOLUSD",1732871901791,9.71364535,239.98,239.9,13.88184535]
["bitfinex","SOLUSD",1732871902184,9.71364535,239.96,239.88,9.71364535]
["bitfinex","SOLUSD",1732871902392,9.71364535,239.94,239.88,4.1686]
["bitfinex","SOLUSD",1732871902787,9.71364535,239.96,239.88,13.88224535]
["bitfinex","SOLUSD",1732871904595,4.1663,240.02,239.9,9.71364535]
["bitfinex","SOLUSD",1732871904800,9.71364535,239.98,239.9,9.71364535]
["bitfinex","SOLUSD",1732871905603,22.5838,240.03,239.96,9.71364535]
["bitfinex","SOLUSD",1732871906102,9.71364535,240.02,239.94,9.71364535]
["bitfinex","SOLUSD",1732871906489,9.71364535,240.02,239.92,23.776884]
["bitfinex","SOLUSD",1732871906697,9.71364535,240.0,239.93,4.1678]
["bitfinex","SOLUSD",1732871906888,22.5838,240.03,239.93,4.1678]
["bitfinex","SOLUSD",1732871907088,9.71364535,240.02,239.93,4.1678]
["bitfinex","SOLUSD",1732871907293,9.71364535,240.02,239.94,9.71364535]
["bitfinex","SOLUSD",1732871907905,9.71364535,240.0,239.93,13.88144535]
["bitfinex","SOLUSD",1732871908211,9.71364535,240.0,239.93,4.1678]
["bitfinex","SOLUSD",1732871908884,26.7499,240.03,239.91,24.168]
["bitfinex","SOLUSD",1732871908885,9.71364535,239.98,239.91,24.168]
["bitfinex","SOLUSD",1732871909085,9.71364535,239.98,239.93,20.0]
["bitfinex","SOLUSD",1732871910210,26.75,240.03,239.93,24.1677]
["bitfinex","SOLUSD",1732871910389,9.71364535,240.01,239.93,24.1677]
["bitfinex","SOLUSD",1732871912784,22.5838,240.03,239.96,9.71364535]
["bitfinex","SOLUSD",1732871913599,9.71364535,240.06,239.98,9.71364535]
["bitfinex","SOLUSD",1732871914007,6.3381,240.3,240.1,12.52]
["bitfinex","SOLUSD",1732871914305,6.3381,240.3,240.15,20.0]
["bitfinex","SOLUSD",1732871914541,6.3381,240.3,240.27,9.71364535]
["bitfinex","SOLUSD",1732871914894,6.3381,240.3,240.25,9.71364535]
["bitfinex","SOLUSD",1732871915210,0.4676228,240.31,240.25,9.71364535]
["bitfinex","SOLUSD",1732871915810,0.4676228,240.31,240.17,4.1637]
["bitfinex","SOLUSD",1732871915986,4.6289228,240.31,240.18,0.83039755]
["bitfinex","SOLUSD",1732871916187,5.0,240.56,240.33,20.0]
["bitfinex","SOLUSD",1732871916387,9.71364535,240.42,240.26,22.677]
["bitfinex","SOLUSD",1732871916712,9.71364535,240.4,240.31,9.71364535]
["bitfinex","SOLUSD",1732871918112,9.71364535,240.4,240.27,4.99187393]
["bitfinex","SOLUSD",1732871918406,14.96986135,240.4,240.31,14.96986135]
["bitfinex","SOLUSD",1732871918605,4.1594,240.42,240.24,34.96986135]
["bitfinex","SOLUSD",1732871918606,14.96986135,240.32,240.24,20.0]
["bitfinex","SOLUSD",1732871919616,14.96986135,240.32,240.15,10.0]
["bitfinex","SOLUSD",1732871919617,14.96986135,240.28,240.21,14.96986135]
["bitfinex","SOLUSD",1732871919911,14.96986135,240.28,240.19,14.96986135]
["bitfinex","SOLUSD",1732871920110,14.96986135,240.28,240.17,0.83040891]
["bitfinex","SOLUSD",1732871920293,14.96986135,240.24,240.16,14.96986135]
["bitfinex","SOLUSD",1732871922106,14.96986135,240.26,240.18,14.96986135]
["bitfinex","SOLUSD",1732871922687,14.96986135,240.28,240.2,14.96986135]
["bitfinex","SOLUSD",1732871923212,14.96986135,240.3,240.22,14.96986135]
["bitfinex","SOLUSD",1732871923994,14.96986135,240.23,240.14,14.969862]
["bitfinex","SOLUSD",1732871924309,14.96986135,240.18,240.14,14.969862]
["bitfinex","SOLUSD",1732871924704,14.96986135,240.18,240.1,0.83057992]
["bitfinex","SOLUSD",1732871924705,14.96986135,240.2,240.11,14.96986135]
["bitfinex","SOLUSD",1732871924899,14.96986135,240.21,240.12,4.99506429]
["bitfinex","SOLUSD",1732871925497,14.96986135,240.21,240.14,20.0]
["bitfinex","SOLUSD",1732871926407,14.96986135,240.21,240.13,14.96986135]
["bitfinex","SOLUSD",1732871928189,23.99062437,240.21,240.12,23.99062437]
["bitfinex","SOLUSD",1732871929415,23.99062437,240.21,240.13,0.83063965]
["bitfinex","SOLUSD",1732871931113,28.15332437,240.23,240.14,23.99062437]
["bitfinex","SOLUSD",1732871933321,23.99062437,240.21,240.12,23.99062437]
["bitfinex","SOLUSD",1732871933900,23.99062437,240.22,240.12,24.82125907]
["bitfinex","SOLUSD",1732871934799,23.99062437,240.2,240.12,24.82125907]
["bitfinex","SOLUSD",1732871935194,23.99062437,240.22,240.12,24.82125907]
["bitfinex","SOLUSD",1732871935917,4.1629,240.22,240.12,24.82125907]
["bitfinex","SOLUSD",1732871936120,4.1629,240.22,240.12,28.98565907]
["bitfinex","SOLUSD",1732871936421,4.1629,240.22,240.14,23.99062437]
["bitfinex","SOLUSD",1732871936599,23.99062437,240.21,240.12,28.98565907]
["bitfinex","SOLUSD",1732871936798,16.670797,240.33,240.24,20.0]
["bitfinex","SOLUSD",1732871937104,5.0,240.52,240.35,20.0]
["bitfinex","SOLUSD",1732871937105,30.56252437,240.5,240.35,20.0]
["bitfinex","SOLUSD",1732871937427,23.99062437,240.48,240.4,23.99062437]
["bitfinex","SOLUSD",1732871937601,23.99062437,240.48,240.38,23.99062437]
["bitfinex","SOLUSD",1732871937926,28.14932437,240.46,240.38,23.99062437]
["bitfinex","SOLUSD",1732871938520,4.1584,240.48,240.41,23.99062437]
["bitfinex","SOLUSD",1732871938699,23.99062437,240.46,240.37,23.99062437]
["bitfinex","SOLUSD",1732871939497,23.99062437,240.46,240.37,28.15072437]
["bitfinex","SOLUSD",1732871939816,23.99062437,240.44,240.37,4.1601]
["bitfinex","SOLUSD",1732871940416,23.99062437,240.42,240.35,4.99027168]
["bitfinex","SOLUSD",1732871940597,23.99062437,240.4,240.33,24.1609]
["bitfinex","SOLUSD",1732871941324,23.99062437,240.42,240.34,0.82989731]
["bitfinex","SOLUSD",1732871942519,23.99062437,240.36,240.32,0.82990254]
["bitfinex","SOLUSD",1732871942726,4.1591,240.44,240.28,0.82992994]
["bitfinex","SOLUSD",1732871942727,23.99062437,240.34,240.28,0.82992994]
["bitfinex","SOLUSD",1732871943022,23.99062437,240.34,240.28,4.99162994]
["bitfinex","SOLUSD",1732871943431,23.99062437,240.35,240.28,4.99162994]
["bitfinex","SOLUSD",1732871943601,23.99062437,240.35,240.28,28.98225431]
["bitfinex","SOLUSD",1732871944410,4.159,240.44,240.32,23.99062437]
["bitfinex","SOLUSD",1732871944727,23.99062437,240.4,240.3,23.99062437]
["bitfinex","SOLUSD",1732871945029,23.99062437,240.4,240.31,0.82992777]
["bitfinex","SOLUSD",1732871946410,23.99062437,240.4,240.31,4.99102777]
["bitfinex","SOLUSD",1732871946926,28.15002437,240.42,240.31,4.99102777]
["bitfinex","SOLUSD",1732871947228,23.99062437,240.44,240.34,23.99062437]
["bitfinex","SOLUSD",1732871947523,23.99062437,240.44,240.35,0.8298298]
["bitfinex","SOLUSD",1732871948118,6.5719,240.5,240.34,23.99062437]
["bitfinex","SOLUSD",1732871948428,14.96675665,240.4,240.32,14.96675665]
["bitfinex","SOLUSD",1732871948804,14.96675665,240.42,240.34,14.96675665]
["bitfinex","SOLUSD",1732871949201,98.5,240.48,240.36,14.96675665]
["bitfinex","SOLUSD",1732871949422,14.96675665,240.43,240.34,14.96675665]
["bitfinex","SOLUSD",1732871949807,98.5,240.48,240.32,14.96675665]
["bitfinex","SOLUSD",1732871950014,14.96675665,240.42,240.33,0.82989572]
["bitfinex","SOLUSD",1732871950212,14.96675665,240.42,240.33,4.99069572]
["bitfinex","SOLUSD",1732871950417,14.96675665,240.42,240.34,14.96675665]
["bitfinex","SOLUSD",1732871951517,14.96675665,240.42,240.33,4.1608]
["bitfinex","SOLUSD",1732871952055,14.96675665,240.4,240.33,4.1608]
["bitfinex","SOLUSD",1732871952530,14.96675665,240.42,240.32,19.12775665]
["bitfinex","SOLUSD",1732871952920,14.96675665,240.42,240.34,14.96675665]
["bitfinex","SOLUSD",1732871954015,19.12625665,240.42,240.32,19.12775665]
["bitfinex","SOLUSD",1732871954638,4.1595,240.42,240.32,19.12775665]
["bitfinex","SOLUSD",1732871955142,114.5256,240.53,240.35,20.0]
["bitfinex","SOLUSD",1732871955432,14.96675665,240.44,240.36,14.96675665]
["bitfinex","SOLUSD",1732871955831,14.96675665,240.44,240.34,14.96675665]
["bitfinex","SOLUSD",1732871957928,19.12575665,240.44,240.34,19.12735665]
["bitfinex","SOLUSD",1732871959024,14.96675665,240.42,240.34,14.96675665]
["bitfinex","SOLUSD",1732871961043,14.96675665,240.4,240.3,14.96675665]
["bitfinex","SOLUSD",1732871961344,14.96675665,240.38,240.3,14.96675665]
["bitfinex","SOLUSD",1732871961526,14.96675665,240.36,240.28,14.96675665]
["bitfinex","SOLUSD",1732871963049,19.12715665,240.36,240.28,14.96675665]
["bitfinex","SOLUSD",1732871967547,15.7025,240.41,240.32,14.96675665]
["bitfinex","SOLUSD",1732871967548,14.96675665,240.41,240.32,14.96675665]
["bitfinex","SOLUSD",1732871967850,4.1593,240.43,240.35,14.96675665]
["bitfinex","SOLUSD",1732871968245,14.96675665,240.44,240.37,14.96675665]
["bitfinex","SOLUSD",1732871968443,19.12585665,240.44,240.35,14.96675665]
["bitfinex","SOLUSD",1732871969124,14.96675665,240.42,240.35,14.96675665]
["bitfinex","SOLUSD",1732871971454,14.96675665,240.42,240.35,19.12725665]
["bitfinex","SOLUSD",1732871971957,14.96675665,240.42,240.35,14.96675665]
["bitfinex","SOLUSD",1732871972131,14.96675665,240.42,240.33,19.12755665]
["bitfinex","SOLUSD",1732871973144,14.96675665,240.42,240.35,14.96675665]
["bitfinex","SOLUSD",1732871974832,4.1591,240.44,240.35,14.96675665]
["bitfinex","SOLUSD",1732871974833,19.12585665,240.44,240.35,14.96675665]
["bitfinex","SOLUSD",1732871975033,14.96675665,240.42,240.35,14.96675665]
["bitfinex","SOLUSD",1732871975232,20.0,240.48,240.35,34.77995665]
["bitfinex","SOLUSD",1732871975445,14.96675665,240.44,240.35,34.77995665]
["bitfinex","SOLUSD",1732871976356,14.96675665,240.44,240.35,19.12725665]
["bitfinex","SOLUSD",1732871977336,19.12585665,240.44,240.35,19.12725665]
["bitfinex","SOLUSD",1732871978462,19.12585665,240.44,240.35,4.1605]
["bitfinex","SOLUSD",1732871981065,19.12585665,240.44,240.33,19.12765665]
["bitfinex","SOLUSD",1732871981255,14.96675665,240.42,240.33,19.12765665]
["bitfinex","SOLUSD",1732871984066,19.12605665,240.42,240.33,19.12765665]
["bitfinex","SOLUSD",1732871984463,14.96675665,240.42,240.33,19.12765665]
["bitfinex","SOLUSD",1732871986147,9.57923685,240.43,240.33,13.74013685]
["bitfinex","SOLUSD",1732871987448,13.73843685,240.43,240.33,13.74013685]
["bitfinex","SOLUSD",1732871989460,4.1586,240.46,240.33,13.74013685]
["bitfinex","SOLUSD",1732871989666,9.57923685,240.44,240.33,13.74013685]
["bitfinex","SOLUSD",1732871990868,9.57923685,240.44,240.33,4.1609]
["bitfinex","SOLUSD",1732871991453,4.1592,240.43,240.33,4.1609]
["bitfinex","SOLUSD",1732871993970,9.57923685,240.42,240.33,4.1609]
["bitfinex","SOLUSD",1732871995054,13.73863685,240.42,240.33,4.1609]
["bitfinex","SOLUSD",1732871997167,9.57923685,240.44,240.33,4.1609]
["bitfinex","SOLUSD",1732871997769,9.57923685,240.42,240.33,4.1609]
["bitfinex","SOLUSD",1732871998273,4.1595,240.41,240.33,4.1609]
["bitfinex","SOLUSD",1732871999679,9.57923685,240.42,240.33,4.1609]
["bitfinex","SOLUSD",1732871999680,5.0,240.46,240.33,4.1609]
["bitfinex","SOLUSD",1732871999861,9.57923685,240.42,240.33,4.1609]
["bitfinex","SOLUSD",1732872000572,9.57923685,240.42,240.33,9.57923685]
["bitfinex","SOLUSD",1732872000880,9.57923685,240.42,240.31,4.1611]
["bitfinex","SOLUSD",1732872001079,9.57923685,240.4,240.32,9.57923685]
["bitfinex","SOLUSD",1732872001990,9.57923685,240.4,240.32,13.74033685]
["bitfinex","SOLUSD",1732872002162,5.0,240.46,240.3,15.2483]
["bitfinex","SOLUSD",1732872002163,9.57923685,240.36,240.3,15.2483]
["bitfinex","SOLUSD",1732872002360,9.57923685,240.34,240.25,19.9828]
["bitfinex","SOLUSD",1732872002582,20.0,240.4,240.28,9.57923685]
["bitfinex","SOLUSD",1732872002765,9.57923685,240.36,240.28,9.57923685]
["bitfinex","SOLUSD",1732872003282,14.5572,240.43,240.28,9.57923685]
["bitfinex","SOLUSD",1732872003582,14.5572,240.43,240.26,0.83023644]
["bitfinex","SOLUSD",1732872003583,9.57923685,240.38,240.3,9.57923685]
["bitfinex","SOLUSD",1732872003778,9.57923685,240.33,240.25,20.81295259]
["bitfinex","SOLUSD",1732872003982,9.57923685,240.33,240.25,29.56203685]
["bitfinex","SOLUSD",1732872005870,9.57923685,240.33,240.25,19.9828]
["bitfinex","SOLUSD",1732872006075,9.57923685,240.33,240.26,9.57923685]
["bitfinex","SOLUSD",1732872006380,4.1597,240.4,240.26,4.162]
["bitfinex","SOLUSD",1732872006585,9.57923685,240.4,240.33,9.57923685]
["bitfinex","SOLUSD",1732872006777,9.57923685,240.4,240.32,9.57923685]
["bitfinex","SOLUSD",1732872007376,9.57923685,240.4,240.26,15.39756307]
["bitfinex","SOLUSD",1732872007581,9.57923685,240.4,240.32,9.57923685]
["bitfinex","SOLUSD",1732872008384,13.73893685,240.4,240.32,9.57923685]
["bitfinex","SOLUSD",1732872008776,9.57923685,240.39,240.32,9.57923685]
["bitfinex","SOLUSD",1732872009490,9.57923685,240.39,240.27,4.1619]
["bitfinex","SOLUSD",1732872009786,9.57923685,240.39,240.32,9.57923685]
["bitfinex","SOLUSD",1732872010287,13.73913685,240.39,240.3,9.57923685]
["bitfinex","SOLUSD",1732872011289,9.57923685,240.38,240.31,9.57923685]
["bitfinex","SOLUSD",1732872013201,9.57923685,240.38,240.3,9.57923685]
["bitfinex","SOLUSD",1732872015072,9.57923685,240.35,240.28,9.57923685]
["bitfinex","SOLUSD",1732872016085,9.57923685,240.35,240.27,9.57923685]
["bitfinex","SOLUSD",1732872016781,4.1607,240.34,240.27,9.57923685]
["bitfinex","SOLUSD",1732872019791,9.57923685,240.28,240.19,16.0837]
["bitfinex","SOLUSD",1732872019972,9.57923685,240.23,240.19,16.0837]
["bitfinex","SOLUSD",1732872020369,9.57923685,240.21,240.19,16.0837]
["bitfinex","SOLUSD",1732872020670,9.57923685,240.28,240.19,29.82623685]
["bitfinex","SOLUSD",1732872023987,16.9599,240.42,240.27,9.57923685]
["bitfinex","SOLUSD",1732872024169,9.57923685,240.37,240.29,9.57923685]
["bitfinex","SOLUSD",1732872025072,13.73963685,240.37,240.29,9.57923685]
["bitfinex","SOLUSD",1732872026175,14.97455069,240.37,240.28,14.97455069]
["bitfinex","SOLUSD",1732872027796,4.1604,240.36,240.28,14.97455069]
["bitfinex","SOLUSD",1732872031193,4.1592,240.43,240.32,14.97455069]
["bitfinex","SOLUSD",1732872031399,19.13375069,240.43,240.34,14.97455069]
["bitfinex","SOLUSD",1732872034898,14.97455069,240.43,240.36,14.97455069]
["bitfinex","SOLUSD",1732872035082,19.13375069,240.43,240.36,14.97455069]
["bitfinex","SOLUSD",1732872035280,4.1592,240.43,240.36,14.97455069]
["bitfinex","SOLUSD",1732872037092,14.97455069,240.42,240.35,6.328]
["bitfinex","SOLUSD",1732872037581,14.97455069,240.46,240.38,14.97455069]
["bitfinex","SOLUSD",1732872037788,4.1581,240.49,240.43,14.97455069]
["bitfinex","SOLUSD",1732872037983,22.3994,240.56,240.44,14.97455069]
["bitfinex","SOLUSD",1732872037984,19.13235069,240.51,240.44,14.97455069]
["bitfinex","SOLUSD",1732872038493,4.1574,240.54,240.46,14.97455069]
["bitfinex","SOLUSD",1732872042390,4.1574,240.54,240.44,6.0403]
["bitfinex","SOLUSD",1732872042391,14.97455069,240.53,240.44,6.0403]
["bitfinex","SOLUSD",1732872043704,14.97455069,240.53,240.45,14.97455069]
["bitfinex","SOLUSD",1732872044005,4.1576,240.52,240.45,14.97455069]
["bitfinex","SOLUSD",1732872044186,14.97455069,240.5,240.44,6.0403]
["bitfinex","SOLUSD",1732872047706,14.97455069,240.5,240.42,19.13385069]
["bitfinex","SOLUSD",1732872048296,9.57212573,240.51,240.43,9.57212573]
["bitfinex","SOLUSD",1732872049502,4.158,240.5,240.43,9.57212573]
["bitfinex","SOLUSD",1732872049807,0.4676228,240.55,240.48,22.9258]
["bitfinex","SOLUSD",1732872050112,9.57212573,240.54,240.48,16.5106]
["bitfinex","SOLUSD",1732872053915,4.6247228,240.55,240.48,16.5106]
["bitfinex","SOLUSD",1732872055412,0.4676228,240.55,240.54,9.57212573]
["bitfinex","SOLUSD",1732872059012,0.4676228,240.55,240.52,4.1575]
["bitfinex","SOLUSD",1732872059013,0.4676228,240.55,240.49,0.82926853]
["bitfinex","SOLUSD",1732872059216,0.4676228,240.55,240.52,9.57212573]
["bitfinex","SOLUSD",1732872059421,0.4676228,240.55,240.51,9.57212573]
["bitfinex","SOLUSD",1732872060623,4.6247228,240.55,240.48,16.5106]
["bitfinex","SOLUSD",1732872060928,4.6247228,240.55,240.49,9.57212573]
["bitfinex","SOLUSD",1732872064122,0.4676228,240.55,240.49,13.73022573]
["bitfinex","SOLUSD",1732872064706,0.4676228,240.55,240.51,9.57212573]
["bitfinex","SOLUSD",1732872066011,0.4676228,240.55,240.53,9.57212573]
["bitfinex","SOLUSD",1732872068618,0.4676228,240.55,240.53,13.72952573]
["bitfinex","SOLUSD",1732872069333,0.4676228,240.55,240.54,10.40137227]
["bitfinex","SOLUSD",1732872070533,10.3846,240.74,240.56,4.1569]
["bitfinex","SOLUSD",1732872070708,9.57212573,240.71,240.63,9.57212573]
["bitfinex","SOLUSD",1732872071726,4.1545,240.7,240.63,9.57212573]
["bitfinex","SOLUSD",1732872072310,4.1545,240.7,240.6,0.82894163]
["bitfinex","SOLUSD",1732872072311,9.57212573,240.67,240.6,0.82894163]
["bitfinex","SOLUSD",1732872072511,4.1545,240.7,240.55,16.1021]
["bitfinex","SOLUSD",1732872072512,9.57212573,240.66,240.58,9.57212573]
["bitfinex","SOLUSD",1732872072712,9.57212573,240.67,240.59,9.57212573]
["bitfinex","SOLUSD",1732872073216,9.57212573,240.65,240.56,4.1569]
["bitfinex","SOLUSD",1732872073613,9.57212573,240.65,240.58,9.57212573]
["bitfinex","SOLUSD",1732872073823,13.72762573,240.65,240.55,16.1021]
["bitfinex","SOLUSD",1732872074125,13.72762573,240.65,240.56,9.57212573]
["bitfinex","SOLUSD",1732872075133,9.57212573,240.63,240.55,16.1021]
["bitfinex","SOLUSD",1732872075430,9.57212573,240.63,240.56,9.57212573]
["bitfinex","SOLUSD",1732872075629,14.542,240.68,240.5,0.82908813]
["bitfinex","SOLUSD",1732872075630,9.57212573,240.61,240.53,9.57212573]
["bitfinex","SOLUSD",1732872076226,14.542,240.68,240.51,4.1577]
["bitfinex","SOLUSD",1732872076227,14.542,240.68,240.54,9.57212573]
["bitfinex","SOLUSD",1732872076430,9.57212573,240.62,240.55,9.57212573]
["bitfinex","SOLUSD",1732872077230,9.26332573,240.62,240.55,9.57212573]
["bitfinex","SOLUSD",1732872077429,13.41932573,240.62,240.55,9.57212573]
["bitfinex","SOLUSD",1732872078138,13.41932573,240.62,240.53,9.57212573]
["bitfinex","SOLUSD",1732872079218,20.0,240.65,240.56,9.57212573]
["bitfinex","SOLUSD",1732872079418,9.57212573,240.64,240.57,9.57212573]
["bitfinex","SOLUSD",1732872080522,13.72782573,240.63,240.56,9.57212573]
["bitfinex","SOLUSD",1732872082237,4.1557,240.63,240.56,9.57212573]
["bitfinex","SOLUSD",1732872082937,4.1557,240.63,240.51,0.82916062]
["bitfinex","SOLUSD",1732872083230,4.1557,240.63,240.56,9.57212573]
["bitfinex","SOLUSD",1732872083834,9.57212573,240.64,240.53,4.98649284]
["bitfinex","SOLUSD",1732872084138,9.57212573,240.64,240.56,9.57212573]
["bitfinex","SOLUSD",1732872084539,9.57212573,240.68,240.6,9.57212573]
["bitfinex","SOLUSD",1732872085941,13.72692573,240.68,240.6,9.57212573]
["bitfinex","SOLUSD",1732872087244,16.1453,240.75,240.62,9.57212573]
["bitfinex","SOLUSD",1732872087442,16.1453,240.75,240.64,9.57212573]
["bitfinex","SOLUSD",1732872087645,9.57212573,240.72,240.64,9.57212573]
["bitfinex","SOLUSD",1732872087941,9.57212573,240.7,240.62,9.57212573]
["bitfinex","SOLUSD",1732872088326,4.1547,240.69,240.62,9.57212573]
["bitfinex","SOLUSD",1732872088526,9.57212573,240.68,240.56,4.1568]
["bitfinex","SOLUSD",1732872088727,9.57212573,240.68,240.6,9.57212573]
["bitfinex","SOLUSD",1732872089042,4.1547,240.69,240.6,9.57212573]
["bitfinex","SOLUSD",1732872089246,9.57212573,240.67,240.6,9.57212573]
["bitfinex","SOLUSD",1732872089623,13.72712573,240.67,240.6,9.57212573]
["bitfinex","SOLUSD",1732872089823,4.155,240.67,240.6,9.57212573]
["bitfinex","SOLUSD",1732872091248,9.57212573,240.67,240.59,9.57212573]
["bitfinex","SOLUSD",1732872092149,9.57212573,240.69,240.61,9.57212573]
["bitfinex","SOLUSD",1732872092742,4.1538,240.74,240.65,9.57212573]
["bitfinex","SOLUSD",1732872092925,9.57212573,240.72,240.65,9.57212573]
["bitfinex","SOLUSD",1732872093537,9.57212573,240.7,240.58,20.0]
["bitfinex","SOLUSD",1732872093733,4.1543,240.71,240.6,9.57212573]
["bitfinex","SOLUSD",1732872094042,9.57212573,240.68,240.6,9.57212573]
["bitfinex","SOLUSD",1732872094236,9.57212573,240.68,240.58,4.1564]
["bitfinex","SOLUSD",1732872094543,10.3848,240.74,240.61,9.57212573]
["bitfinex","SOLUSD",1732872094736,9.57212573,240.7,240.61,9.57212573]
["bitfinex","SOLUSD",1732872095624,4.1547,240.69,240.61,9.57212573]
["bitfinex","SOLUSD",1732872097549,9.57212573,240.69,240.61,9.57212573]
["bitfinex","SOLUSD",1732872098534,13.72692573,240.69,240.61,9.57212573]
["bitfinex","SOLUSD",1732872098737,4.1548,240.69,240.61,9.57212573]
["bitfinex","SOLUSD",1732872098938,4.1548,240.69,240.63,9.57212573]
["bitfinex","SOLUSD",1732872100630,4.1548,240.69,240.59,4.98531815]
["bitfinex","SOLUSD",1732872100847,9.57212573,240.7,240.62,9.57212573]
["bitfinex","SOLUSD",1732872101446,9.57212573,240.69,240.62,9.57212573]
["bitfinex","SOLUSD",1732872102550,9.57212573,240.69,240.56,0.82901731]
["bitfinex","SOLUSD",1732872102739,13.72692573,240.69,240.62,9.57212573]
["bitfinex","SOLUSD",1732872102942,4.1548,240.69,240.62,9.57212573]
["bitfinex","SOLUSD",1732872103847,4.154,240.73,240.67,9.57212573]
["bitfinex","SOLUSD",1732872105150,4.154,240.73,240.68,9.57212573]
["bitfinex","SOLUSD",1732872105345,4.154,240.73,240.67,9.57212573]
["bitfinex","SOLUSD",1732872106153,4.1537,240.75,240.67,9.57212573]
["bitfinex","SOLUSD",1732872106357,9.57212573,240.75,240.67,9.57212573]
["bitfinex","SOLUSD",1732872107362,4.1538,240.74,240.67,9.57212573]
["bitfinex","SOLUSD",1732872108352,10.3829,240.78,240.67,9.57212573]
["bitfinex","SOLUSD",1732872108656,9.57212573,240.73,240.65,9.57212573]
["bitfinex","SOLUSD",1732872109231,14.536,240.78,240.66,9.57212573]
["bitfinex","SOLUSD",1732872109454,9.57212573,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872109652,13.72622573,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872110243,4.1541,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872110447,13.72622573,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872110737,4.1541,240.73,240.67,9.57212573]
["bitfinex","SOLUSD",1732872111453,4.1541,240.73,240.65,9.57212573]
["bitfinex","SOLUSD",1732872111454,9.57212573,240.72,240.65,9.57212573]
["bitfinex","SOLUSD",1732872111957,9.57212573,240.68,240.6,20.1792]
["bitfinex","SOLUSD",1732872112148,9.57212573,240.68,240.61,9.57212573]
["bitfinex","SOLUSD",1732872112660,9.57212573,240.72,240.65,9.57212573]
["bitfinex","SOLUSD",1732872113653,13.72632573,240.72,240.65,9.57212573]
["bitfinex","SOLUSD",1732872114547,24.1531,240.78,240.65,13.72742573]
["bitfinex","SOLUSD",1732872114860,9.57212573,240.73,240.65,9.57212573]
["bitfinex","SOLUSD",1732872115560,13.72622573,240.73,240.61,4.98486259]
["bitfinex","SOLUSD",1732872115865,13.72622573,240.73,240.64,9.57212573]
["bitfinex","SOLUSD",1732872116242,9.57212573,240.72,240.64,9.57212573]
["bitfinex","SOLUSD",1732872116966,4.1541,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872118750,4.1541,240.73,240.67,9.57212573]
["bitfinex","SOLUSD",1732872119136,4.1541,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872119762,0.4676228,240.79,240.71,9.57212573]
["bitfinex","SOLUSD",1732872119961,4.1531,240.78,240.73,9.57212573]
["bitfinex","SOLUSD",1732872120152,4.1531,240.78,240.74,9.57212573]
["bitfinex","SOLUSD",1732872120356,4.1531,240.78,240.66,0.82880978]
["bitfinex","SOLUSD",1732872120548,4.1531,240.78,240.73,9.57212573]
["bitfinex","SOLUSD",1732872120749,4.1531,240.78,240.66,0.82880978]
["bitfinex","SOLUSD",1732872120956,4.1531,240.78,240.71,9.57212573]
["bitfinex","SOLUSD",1732872121160,4.1531,240.78,240.69,4.1546]
["bitfinex","SOLUSD",1732872121360,4.1531,240.78,240.69,0.82869657]
["bitfinex","SOLUSD",1732872121649,13.72522573,240.78,240.71,9.57212573]
["bitfinex","SOLUSD",1732872121970,9.57212573,240.77,240.7,9.57212573]
["bitfinex","SOLUSD",1732872122855,4.1534,240.77,240.7,9.57212573]
["bitfinex","SOLUSD",1732872123076,4.1534,240.77,240.71,9.57212573]
["bitfinex","SOLUSD",1732872124752,0.4676228,240.79,240.76,9.57212573]
["bitfinex","SOLUSD",1732872124951,0.4676228,240.79,240.78,9.57212573]
["bitfinex","SOLUSD",1732872127576,0.4676228,240.79,240.75,4.98207463]
["bitfinex","SOLUSD",1732872127791,0.4676228,240.79,240.78,9.57212573]
["bitfinex","SOLUSD",1732872128652,0.4676228,240.79,240.77,9.57212573]
["bitfinex","SOLUSD",1732872128865,0.4676228,240.79,240.78,9.57212573]
["bitfinex","SOLUSD",1732872129061,0.4676228,240.79,240.77,9.57212573]
["bitfinex","SOLUSD",1732872129669,0.4676228,240.79,240.78,9.57212573]
["bitfinex","SOLUSD",1732872131979,0.4676228,240.79,240.77,9.57212573]
["bitfinex","SOLUSD",1732872132869,0.4676228,240.79,240.76,9.57212573]
["bitfinex","SOLUSD",1732872134673,4.6206228,240.79,240.7,20.3593]
["bitfinex","SOLUSD",1732872134867,14.19274853,240.79,240.68,4.1548]
["bitfinex","SOLUSD",1732872135067,13.76802745,240.79,240.72,9.57212573]
["bitfinex","SOLUSD",1732872135473,9.57212573,240.75,240.67,0.82857552]
["bitfinex","SOLUSD",1732872135656,9.57212573,240.75,240.65,0.82878016]
["bitfinex","SOLUSD",1732872135855,9.57212573,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872136578,9.57212573,240.74,240.67,9.57212573]
["bitfinex","SOLUSD",1732872136985,9.57212573,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872137176,9.57212573,240.72,240.65,9.57212573]
["bitfinex","SOLUSD",1732872137965,13.72622573,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872138580,4.1541,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872138782,13.72622573,240.73,240.66,9.57212573]
["bitfinex","SOLUSD",1732872138973,13.72622573,240.73,240.65,9.57212573]
["bitfinex","SOLUSD",1732872139283,13.72582573,240.75,240.68,9.57212573]
["bitfinex","SOLUSD",1732872139783,9.57212573,240.7,240.59,16.80138139]
["bitfinex","SOLUSD",1732872139964,9.57212573,240.68,240.61,9.57212573]
["bitfinex","SOLUSD",1732872140165,9.57212573,240.68,240.59,16.80138139]
["bitfinex","SOLUSD",1732872140166,9.57212573,240.69,240.59,16.80138139]
["bitfinex","SOLUSD",1732872140465,9.57212573,240.69,240.62,9.57212573]
["bitfinex","SOLUSD",1732872140866,13.72682573,240.69,240.62,9.57212573]
["bitfinex","SOLUSD",1732872141784,9.57212573,240.66,240.55,0.82900447]
["bitfinex","SOLUSD",1732872141972,9.57212573,240.63,240.55,9.57212573]
["bitfinex","SOLUSD",1732872142172,9.57212573,240.64,240.57,9.57212573]
["bitfinex","SOLUSD",1732872142367,9.57212573,240.64,240.54,4.98637595]
["bitfinex","SOLUSD",1732872142675,9.57212573,240.64,240.57,9.57212573]
["bitfinex","SOLUSD",1732872143075,4.1556,240.64,240.57,9.57212573]
["bitfinex","SOLUSD",1732872143283,13.72772573,240.64,240.57,9.57212573]
["bitfinex","SOLUSD",1732872143997,9.57212573,240.63,240.56,9.57212573]
["bitfinex","SOLUSD",1732872144288,9.57212573,240.63,240.55,9.57212573]
["bitfinex","SOLUSD",1732872145589,9.57212573,240.61,240.54,13.72932573]
["bitfinex","SOLUSD",1732872148775,9.57212573,240.6,240.52,4.1575]
["bitfinex","SOLUSD",1732872149092,9.57212573,240.55,240.48,9.57212573]
["bitfinex","SOLUSD",1732872149287,9.57212573,240.58,240.5,9.57212573]
["bitfinex","SOLUSD",1732872149483,9.57212573,240.57,240.5,9.57212573]
["bitfinex","SOLUSD",1732872150395,9.57212573,240.54,240.44,0.82943101]
["bitfinex","SOLUSD",1732872150573,9.57212573,240.51,240.42,0.82943213]
["bitfinex","SOLUSD",1732872150778,9.57212573,240.52,240.45,9.57212573]
["bitfinex","SOLUSD",1732872151282,6.5976,240.57,240.4,4.1597]
["bitfinex","SOLUSD",1732872151502,9.57212573,240.53,240.46,9.57212573]
["bitfinex","SOLUSD",1732872152380,9.57212573,240.52,240.45,9.57212573]
["bitfinex","SOLUSD",1732872152599,9.57212573,240.51,240.44,9.57212573]
["bitfinex","SOLUSD",1732872152790,9.57212573,240.52,240.45,9.57212573]
["bitfinex","SOLUSD",1732872153107,9.57212573,240.5,240.43,9.57212573]
["bitfinex","SOLUSD",1732872153480,9.57212573,240.49,240.42,13.73132573]
["bitfinex","SOLUSD",1732872153889,4.1573,240.54,240.42,13.73132573]
["bitfinex","SOLUSD",1732872153890,9.57212573,240.5,240.43,9.57212573]
["bitfinex","SOLUSD",1732872154898,6.5976,240.57,240.4,4.1597]
["bitfinex","SOLUSD",1732872154899,4.1579,240.51,240.4,4.1597]
["bitfinex","SOLUSD",1732872155194,9.57212573,240.49,240.42,9.57212573]
["bitfinex","SOLUSD",1732872155402,9.57212573,240.5,240.43,9.57212573]
["bitfinex","SOLUSD",1732872155597,9.57212573,240.51,240.44,9.57212573]
["bitfinex","SOLUSD",1732872155899,4.1572,240.55,240.46,9.57212573]
["bitfinex","SOLUSD",1732872156087,9.57212573,240.53,240.47,9.57212573]
["bitfinex","SOLUSD",1732872156400,9.57212573,240.52,240.45,9.57212573]
["bitfinex","SOLUSD",1732872156701,9.57212573,240.53,240.46,9.57212573]
["bitfinex","SOLUSD",1732872157490,9.57212573,240.52,240.44,4.1589]
["bitfinex","SOLUSD",1732872157800,9.57212573,240.52,240.45,9.57212573]
["bitfinex","SOLUSD",1732872159292,16.9452,240.64,240.51,9.57212573]
["bitfinex","SOLUSD",1732872159490,13.72862573,240.59,240.51,9.57212573]
["bitfinex","SOLUSD",1732872160190,9.57212573,240.58,240.51,9.57212573]
["bitfinex","SOLUSD",1732872160398,9.57212573,240.57,240.5,9.57212573]
["bitfinex","SOLUSD",1732872160700,9.57212573,240.54,240.47,9.57212573]
["bitfinex","SOLUSD",1732872161008,9.57212573,240.55,240.48,9.57212573]
["bitfinex","SOLUSD",1732872162090,9.57212573,240.56,240.48,9.57212573]
["bitfinex","SOLUSD",1732872162703,9.57212573,240.56,240.49,9.57212573]
["bitfinex","SOLUSD",1732872162997,4.1557,240.63,240.51,9.57212573]
["bitfinex","SOLUSD",1732872163302,9.57212573,240.59,240.51,9.57212573]
["bitfinex","SOLUSD",1732872163516,9.57212573,240.61,240.54,9.57212573]
["bitfinex","SOLUSD",1732872163796,9.57212573,240.62,240.55,9.57212573]
["bitfinex","SOLUSD",1732872164007,4.1557,240.63,240.55,9.57212573]
["bitfinex","SOLUSD",1732872164187,9.57212573,240.62,240.55,9.57212573]
["bitfinex","SOLUSD",1732872164880,9.57212573,240.61,240.54,9.57212573]
["bitfinex","SOLUSD",1732872167106,13.72812573,240.62,240.54,9.57212573]
["bitfinex","SOLUSD",1732872169297,9.57212573,240.56,240.47,0.82927536]
["bitfinex","SOLUSD",1732872169499,9.57212573,240.56,240.47,9.57212573]
["bitfinex","SOLUSD",1732872170090,9.57212573,240.54,240.47,9.57212573]
["bitfinex","SOLUSD",1732872170385,38.28850292,240.6,240.46,25.03522573]
["bitfinex","SOLUSD",1732872170589,9.57212573,240.54,240.46,25.03522573]
["bitfinex","SOLUSD",1732872171497,13.72942573,240.54,240.46,15.4631]
["bitfinex","SOLUSD",1732872171699,13.72942573,240.54,240.46,9.57212573]
["bitfinex","SOLUSD",1732872172097,9.57212573,240.51,240.43,9.57212573]
["bitfinex","SOLUSD",1732872172499,9.57212573,240.51,240.42,4.1592]
["bitfinex","SOLUSD",1732872172806,9.57212573,240.51,240.43,9.57212573]
["bitfinex","SOLUSD",1732872174399,13.73002573,240.51,240.41,0.82949179]
["bitfinex","SOLUSD",1732872174584,13.73002573,240.51,240.3,20.8066]
["bitfinex","SOLUSD",1732872174585,4.1579,240.51,240.37,0.82963557]
["bitfinex","SOLUSD",1732872174788,9.57212573,240.48,240.39,9.57212573]
["bitfinex","SOLUSD",1732872175016,9.57212573,240.48,240.41,9.57212573]
["bitfinex","SOLUSD",1732872175513,9.57212573,240.48,240.39,9.57212573]
["bitfinex","SOLUSD",1732872175695,4.1585,240.47,240.39,9.57212573]
["bitfinex","SOLUSD",1732872175900,4.1582,240.49,240.42,9.57212573]
["bitfinex","SOLUSD",1732872176202,4.1582,240.49,240.41,9.57212573]
["bitfinex","SOLUSD",1732872176203,13.73032573,240.49,240.41,9.57212573]
["bitfinex","SOLUSD",1732872176915,9.57212573,240.48,240.36,4.1604]
["bitfinex","SOLUSD",1732872177099,9.57212573,240.48,240.41,9.57212573]
["bitfinex","SOLUSD",1732872178108,13.73052573,240.48,240.36,4.1604]
["bitfinex","SOLUSD",1732872178411,13.73052573,240.48,240.4,9.57212573]
["bitfinex","SOLUSD",1732872179093,13.73052573,240.48,240.36,4.1604]
["bitfinex","SOLUSD",1732872179504,13.73052573,240.48,240.39,9.57212573]
["bitfinex","SOLUSD",1732872180412,13.73052573,240.48,240.39,13.73192573]
["bitfinex","SOLUSD",1732872180594,9.57212573,240.43,240.35,4.1604]
["bitfinex","SOLUSD",1732872180794,9.57212573,240.43,240.35,13.73252573]
["bitfinex","SOLUSD",1732872181605,13.73122573,240.44,240.37,9.57212573]
["bitfinex","SOLUSD",1732872181920,13.73122573,240.44,240.35,9.57212573]
["bitfinex","SOLUSD",1732872182116,9.57212573,240.42,240.31,4.1611]
["bitfinex","SOLUSD",1732872182308,4.1591,240.44,240.37,9.57212573]
["bitfinex","SOLUSD",1732872182511,9.57212573,240.43,240.32,0.82998744]
["bitfinex","SOLUSD",1732872182718,9.57212573,240.43,240.35,9.57212573]
["bitfinex","SOLUSD",1732872183195,9.57212573,240.41,240.29,4.99148176]
["bitfinex","SOLUSD",1732872183392,9.57212573,240.39,240.32,9.57212573]
["bitfinex","SOLUSD",1732872183591,13.73212573,240.38,240.29,9.57212573]
["bitfinex","SOLUSD",1732872183812,13.73212573,240.38,240.3,9.57212573]
["bitfinex","SOLUSD",1732872184008,4.16,240.38,240.32,9.57212573]
["bitfinex","SOLUSD",1732872184207,9.57212573,240.4,240.32,9.57212573]
["bitfinex","SOLUSD",1732872184494,4.1598,240.4,240.33,9.57212573]
["bitfinex","SOLUSD",1732872184727,4.1598,240.4,240.34,9.57212573]
["bitfinex","SOLUSD",1732872186419,9.57212573,240.41,240.34,9.57212573]
["bitfinex","SOLUSD",1732872186420,13.73172573,240.41,240.34,9.57212573]
["bitfinex","SOLUSD",1732872186608,10.6248,240.43,240.37,9.57212573]
["bitfinex","SOLUSD",1732872186809,10.6248,240.43,240.29,20.0]
["bitfinex","SOLUSD",1732872187106,20.19692573,240.43,240.35,9.57212573]
["bitfinex","SOLUSD",1732872187305,20.19692573,240.43,240.3,20.82992949]
["bitfinex","SOLUSD",1732872187498,20.19692573,240.43,240.3,0.82992949]
["bitfinex","SOLUSD",1732872187499,9.57212573,240.37,240.3,0.82992949]
["bitfinex","SOLUSD",1732872187702,9.57212573,240.37,240.3,9.57212573]
["bitfinex","SOLUSD",1732872189216,9.57212573,240.36,240.29,9.57212573]
["bitfinex","SOLUSD",1732872190023,4.1593,240.42,240.31,9.57212573]
["bitfinex","SOLUSD",1732872190024,20.0,240.4,240.31,9.57212573]
["bitfinex","SOLUSD",1732872190225,9.57212573,240.38,240.31,9.57212573]
["bitfinex","SOLUSD",1732872190527,13.73222573,240.38,240.31,9.57212573]
["bitfinex","SOLUSD",1732872191010,9.57212573,240.36,240.29,13.73372573]
["bitfinex","SOLUSD",1732872191723,9.57212573,240.4,240.33,9.57212573]
["bitfinex","SOLUSD",1732872192107,9.57212573,240.4,240.32,9.57212573]
["bitfinex","SOLUSD",1732872192707,4.1596,240.41,240.34,9.57212573]
["bitfinex","SOLUSD",1732872192931,13.73172573,240.41,240.34,9.57212573]
["bitfinex","SOLUSD",1732872194837,9.57212573,240.4,240.33,9.57212573]
["bitfinex","SOLUSD",1732872195522,9.57212573,240.39,240.29,4.1616]
["bitfinex","SOLUSD",1732872195912,9.57212573,240.39,240.32,9.57212573]
["bitfinex","SOLUSD",1732872196629,4.1597,240.4,240.33,9.57212573]
["bitfinex","SOLUSD",1732872196805,6.4656,240.43,240.32,13.73312573]
["bitfinex","SOLUSD",1732872197004,9.57212573,240.38,240.32,4.161]
["bitfinex","SOLUSD",1732872197617,9.57212573,240.37,240.32,4.161]
["bitfinex","SOLUSD",1732872198627,9.57212573,240.37,240.3,13.73352573]
["bitfinex","SOLUSD",1732872198822,9.57212573,240.37,240.3,4.1614]
["bitfinex","SOLUSD",1732872199325,9.57212573,240.35,240.25,10.4056]
["bitfinex","SOLUSD",1732872199533,9.57212573,240.32,240.26,4.1621]
["bitfinex","SOLUSD",1732872199823,9.57212573,240.34,240.26,13.73422573]
["bitfinex","SOLUSD",1732872200837,9.57212573,240.35,240.28,9.57212573]
["bitfinex","SOLUSD",1732872201809,16.4255,240.38,240.31,9.57212573]
["bitfinex","SOLUSD",1732872202004,16.4255,240.38,240.33,9.57212573]
["bitfinex","SOLUSD",1732872202434,16.4255,240.38,240.29,0.83003855]
["bitfinex","SOLUSD",1732872202635,16.4255,240.38,240.33,9.57212573]
["bitfinex","SOLUSD",1732872202835,25.99762573,240.38,240.31,9.57212573]
["bitfinex","SOLUSD",1732872204035,25.99762573,240.38,240.32,4.1611]
["bitfinex","SOLUSD",1732872204523,16.4255,240.38,240.32,4.1611]
["bitfinex","SOLUSD",1732872204913,16.03772573,240.43,240.33,9.57212573]
["bitfinex","SOLUSD",1732872205920,16.03772573,240.43,240.34,4.1607]
["bitfinex","SOLUSD",1732872206119,16.4156,240.44,240.39,9.57212573]
["bitfinex","SOLUSD",1732872206517,9.57212573,240.46,240.39,9.57212573]
["bitfinex","SOLUSD",1732872207268,13.73082573,240.46,240.39,9.57212573]
["bitfinex","SOLUSD",1732872207421,13.73082573,240.46,240.38,9.57212573]
["bitfinex","SOLUSD",1732872207615,13.73082573,240.46,240.36,9.57212573]
["bitfinex","SOLUSD",1732872207616,9.57212573,240.44,240.36,9.57212573]
["bitfinex","SOLUSD",1732872208235,9.57212573,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1732872208441,4.1587,240.46,240.38,9.57212573]
["bitfinex","SOLUSD",1732872208442,13.73082573,240.46,240.38,9.57212573]
["bitfinex","SOLUSD",1732872211537,9.57212573,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1732872211738,9.57212573,240.44,240.37,13.73232573]
["bitfinex","SOLUSD",1732872212722,9.57212573,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1732872213216,9.57212573,240.4,240.33,4.1608]
["bitfinex","SOLUSD",1732872213919,9.57212573,240.4,240.32,9.57212573]
["bitfinex","SOLUSD",1732872213920,9.57212573,240.4,240.32,13.73312573]
["bitfinex","SOLUSD",1732872215124,25.24212573,240.41,240.34,9.57212573]
["bitfinex","SOLUSD",1732872215320,15.67,240.41,240.34,9.57212573]
["bitfinex","SOLUSD",1732872215725,15.67,240.41,240.36,9.57212573]
["bitfinex","SOLUSD",1732872215928,4.1588,240.46,240.38,9.57212573]
["bitfinex","SOLUSD",1732872216226,9.57212573,240.45,240.38,9.57212573]
["bitfinex","SOLUSD",1732872217116,9.57212573,240.45,240.36,9.57212573]
["bitfinex","SOLUSD",1732872218943,9.57212573,240.45,240.37,4.1602]
["bitfinex","SOLUSD",1732872223849,9.57212573,240.43,240.33,4.1609]
["bitfinex","SOLUSD",1732872224050,9.57212573,240.41,240.33,13.73302573]
["bitfinex","SOLUSD",1732872224345,9.57212573,240.39,240.33,4.1609]
["bitfinex","SOLUSD",1732872225041,9.57212573,240.39,240.32,9.57212573]
["bitfinex","SOLUSD",1732872225246,9.57212573,240.39,240.26,15.1391]
["bitfinex","SOLUSD",1732872225247,9.57212573,240.39,240.31,4.1612]
["bitfinex","SOLUSD",1732872225627,9.57212573,240.37,240.3,9.57212573]
["bitfinex","SOLUSD",1732872226042,9.57212573,240.37,240.29,4.1614]
["bitfinex","SOLUSD",1732872226547,19.9018,240.38,240.29,4.1614]
["bitfinex","SOLUSD",1732872226848,9.57212573,240.37,240.3,9.57212573]
["bitfinex","SOLUSD",1732872227149,9.57212573,240.37,240.28,9.57212573]
["bitfinex","SOLUSD",1732872227441,9.57212573,240.35,240.28,9.57212573]
["bitfinex","SOLUSD",1732872228946,9.57212573,240.35,240.27,24.1618]
["bitfinex","SOLUSD",1732872229448,9.57212573,240.33,240.27,20.0]
["bitfinex","SOLUSD",1732872229647,9.57212573,240.33,240.25,33.73422573]
["bitfinex","SOLUSD",1732872230148,4.1606,240.35,240.25,4.1621]
["bitfinex","SOLUSD",1732872230149,9.57212573,240.31,240.25,4.1621]
["bitfinex","SOLUSD",1732872231327,9.57212573,240.31,240.23,4.1625]
["bitfinex","SOLUSD",1732872231733,38.28850292,240.36,240.2,10.83242108]
["bitfinex","SOLUSD",1732872231734,9.57212573,240.29,240.2,9.99684681]
["bitfinex","SOLUSD",1732872231938,9.57212573,240.29,240.22,13.73492573]
["bitfinex","SOLUSD",1732872233258,9.57212573,240.29,240.2,14.15984681]
["bitfinex","SOLUSD",1732872233547,9.57212573,240.27,240.2,14.15984681]
["bitfinex","SOLUSD",1732872233936,9.57212573,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872234427,9.57212573,240.24,240.2,0.42472108]
["bitfinex","SOLUSD",1732872234633,9.57212573,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872234846,9.57212573,240.22,240.2,0.42472108]
["bitfinex","SOLUSD",1732872235751,9.57212573,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872239037,9.57212573,240.22,240.2,0.42472108]
["bitfinex","SOLUSD",1732872239348,9.57212573,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872241654,24.95002573,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872247153,15.3779,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872247350,24.95002573,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872247847,15.3779,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872248037,10.4033,240.31,240.2,0.42472108]
["bitfinex","SOLUSD",1732872248238,23.117,240.3,240.2,15.4139249]
["bitfinex","SOLUSD",1732872248548,14.98920382,240.27,240.2,0.42472108]
["bitfinex","SOLUSD",1732872248742,14.98920382,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872249138,14.98920382,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872249647,14.98920382,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872250039,14.98920382,240.24,240.2,0.42472108]
["bitfinex","SOLUSD",1732872253161,14.98920382,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872253384,14.98920382,240.27,240.2,0.42472108]
["bitfinex","SOLUSD",1732872253750,14.98920382,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872254359,14.98920382,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872255273,19.15190382,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872255451,14.98920382,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872255850,19.15190382,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872256756,14.98920382,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872257369,19.15190382,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872257745,14.98920382,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872257950,19.15190382,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872260757,19.15160382,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872260951,14.98920382,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872261274,19.15130382,240.27,240.2,15.4139249]
["bitfinex","SOLUSD",1732872261573,19.15130382,240.27,240.2,0.42472108]
["bitfinex","SOLUSD",1732872262376,23.117,240.3,240.2,0.42472108]
["bitfinex","SOLUSD",1732872262377,14.98920382,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872264276,14.98920382,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872265664,19.15190382,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872267974,14.98920382,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872268280,4.1622,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872268854,14.98920382,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872269055,14.98920382,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872269280,14.98920382,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872270279,4.163,240.22,240.2,0.42472108]
["bitfinex","SOLUSD",1732872270280,13.75832511,240.22,240.2,0.42472108]
["bitfinex","SOLUSD",1732872271976,9.59532511,240.24,240.2,0.42472108]
["bitfinex","SOLUSD",1732872273980,4.1621,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872273981,9.59532511,240.22,240.2,0.42472108]
["bitfinex","SOLUSD",1732872275258,4.163,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872282985,4.1623,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872284091,98.5,240.29,240.21,9.59532511]
["bitfinex","SOLUSD",1732872284092,4.162,240.27,240.21,9.59532511]
["bitfinex","SOLUSD",1732872284284,4.1609,240.33,240.2,0.42472108]
["bitfinex","SOLUSD",1732872284470,9.59532511,240.3,240.2,0.42472108]
["bitfinex","SOLUSD",1732872284671,9.59532511,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872285977,13.75742511,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872290292,102.6614,240.3,240.2,0.42472108]
["bitfinex","SOLUSD",1732872290495,9.59532511,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872291996,4.1623,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872292305,9.59532511,240.27,240.2,0.42472108]
["bitfinex","SOLUSD",1732872293278,13.75742511,240.27,240.2,0.42472108]
["bitfinex","SOLUSD",1732872293802,9.59532511,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872294901,13.75762511,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872296190,9.59532511,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872296504,9.59532511,240.24,240.2,0.42472108]
["bitfinex","SOLUSD",1732872297704,9.59532511,240.22,240.2,0.42472108]
["bitfinex","SOLUSD",1732872298684,24.1618,240.28,240.2,0.42472108]
["bitfinex","SOLUSD",1732872298998,9.59532511,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872299584,9.59532511,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872302012,9.59532511,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872303389,9.59532511,240.24,240.2,0.42472108]
["bitfinex","SOLUSD",1732872305505,9.59532511,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872307009,4.1619,240.28,240.2,4.58782108]
["bitfinex","SOLUSD",1732872307213,9.59532511,240.27,240.2,4.58782108]
["bitfinex","SOLUSD",1732872309310,9.59532511,240.25,240.2,4.58782108]
["bitfinex","SOLUSD",1732872309694,4.1619,240.28,240.2,4.58782108]
["bitfinex","SOLUSD",1732872309906,9.59532511,240.27,240.2,4.58782108]
["bitfinex","SOLUSD",1732872311091,13.75732511,240.27,240.2,0.42472108]
["bitfinex","SOLUSD",1732872318415,4.1616,240.29,240.21,9.59532511]
["bitfinex","SOLUSD",1732872318599,4.1616,240.29,240.23,9.59532511]
["bitfinex","SOLUSD",1732872319504,13.75692511,240.29,240.21,9.59532511]
["bitfinex","SOLUSD",1732872320407,13.75692511,240.29,240.2,0.42472108]
["bitfinex","SOLUSD",1732872320609,9.59532511,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872320815,9.59532511,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872321118,14.5656,240.29,240.2,0.42472108]
["bitfinex","SOLUSD",1732872321312,9.59532511,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872326497,4.1625,240.24,240.2,0.42472108]
["bitfinex","SOLUSD",1732872326903,13.75782511,240.24,240.2,0.42472108]
["bitfinex","SOLUSD",1732872327816,13.75762511,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872329325,4.1623,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872329525,13.75762511,240.26,240.2,0.42472108]
["bitfinex","SOLUSD",1732872330708,4.1616,240.29,240.21,9.59532511]
["bitfinex","SOLUSD",1732872330909,20.0,240.3,240.23,9.59532511]
["bitfinex","SOLUSD",1732872332008,33.75672511,240.3,240.22,10.42561467]
["bitfinex","SOLUSD",1732872334433,9.59532511,240.29,240.22,10.42561467]
["bitfinex","SOLUSD",1732872335213,4.1618,240.28,240.22,10.42561467]
["bitfinex","SOLUSD",1732872335412,13.75712511,240.28,240.22,0.83028956]
["bitfinex","SOLUSD",1732872336333,13.75712511,240.28,240.21,9.59532511]
["bitfinex","SOLUSD",1732872342742,4.1618,240.28,240.21,9.59532511]
["bitfinex","SOLUSD",1732872343238,4.1614,240.3,240.23,9.59532511]
["bitfinex","SOLUSD",1732872343412,4.1614,240.3,240.24,0.83023172]
["bitfinex","SOLUSD",1732872348237,4.1599,240.39,240.29,9.59532511]
["bitfinex","SOLUSD",1732872348540,13.75522511,240.39,240.31,9.59532511]
["bitfinex","SOLUSD",1732872349042,9.59532511,240.37,240.3,0.82997374]
["bitfinex","SOLUSD",1732872349336,13.75562511,240.37,240.3,0.82997374]
["bitfinex","SOLUSD",1732872352436,9.59532511,240.37,240.3,0.82997374]
["bitfinex","SOLUSD",1732872352628,4.159,240.44,240.31,9.59532511]
["bitfinex","SOLUSD",1732872352828,4.159,240.44,240.33,26.06052511]
["bitfinex","SOLUSD",1732872352829,9.59532511,240.4,240.33,26.06052511]
["bitfinex","SOLUSD",1732872353144,9.59532511,240.4,240.34,0.82987626]
["bitfinex","SOLUSD",1732872353334,9.59532511,240.4,240.33,26.06052511]
["bitfinex","SOLUSD",1732872353544,9.59532511,240.4,240.33,16.4652]
["bitfinex","SOLUSD",1732872353850,13.75502511,240.4,240.33,16.4652]
["bitfinex","SOLUSD",1732872356147,13.75502511,240.4,240.34,0.82988647]
["bitfinex","SOLUSD",1732872358024,13.75502511,240.4,240.33,16.4652]
["bitfinex","SOLUSD",1732872358226,9.59532511,240.38,240.33,16.4652]
["bitfinex","SOLUSD",1732872359343,13.75552511,240.38,240.33,16.4652]
["bitfinex","SOLUSD",1732872359729,9.59532511,240.34,240.28,20.0]
["bitfinex","SOLUSD",1732872361139,13.75612511,240.34,240.26,0.83003074]
["bitfinex","SOLUSD",1732872361941,9.59532511,240.32,240.25,31.91282511]
["bitfinex","SOLUSD",1732872362145,9.59532511,240.32,240.25,26.4797]
["bitfinex","SOLUSD",1732872363358,9.59532511,240.34,240.26,0.83013693]
["bitfinex","SOLUSD",1732872363531,9.59532511,240.34,240.26,0.83017981]
["bitfinex","SOLUSD",1732872364556,9.59532511,240.34,240.26,4.99227981]
["bitfinex","SOLUSD",1732872365141,9.59532511,240.36,240.27,9.59532511]
["bitfinex","SOLUSD",1732872365451,9.59532511,240.36,240.28,0.83003578]
["bitfinex","SOLUSD",1732872366327,9.59532511,240.37,240.29,9.59532511]
["bitfinex","SOLUSD",1732872366841,10.3989,240.41,240.29,9.59532511]
["bitfinex","SOLUSD",1732872367147,9.59532511,240.36,240.28,24.99173578]
["bitfinex","SOLUSD",1732872367328,9.59532511,240.36,240.28,4.99173578]
["bitfinex","SOLUSD",1732872368329,9.59532511,240.36,240.28,24.1617]
["bitfinex","SOLUSD",1732872369461,20.0,240.42,240.31,9.59532511]
["bitfinex","SOLUSD",1732872369758,9.59532511,240.41,240.33,9.59532511]
["bitfinex","SOLUSD",1732872370058,9.59532511,240.39,240.31,9.59532511]
["bitfinex","SOLUSD",1732872370541,9.59532511,240.41,240.33,9.59532511]
["bitfinex","SOLUSD",1732872371356,4.159,240.44,240.33,9.59532511]
["bitfinex","SOLUSD",1732872371556,9.59532511,240.41,240.33,9.59532511]
["bitfinex","SOLUSD",1732872371749,9.59532511,240.41,240.33,25.27822511]
["bitfinex","SOLUSD",1732872372638,9.59532511,240.41,240.33,26.10812874]
["bitfinex","SOLUSD",1732872373144,9.59532511,240.41,240.33,30.26902874]
["bitfinex","SOLUSD",1732872373953,13.75482511,240.41,240.33,30.26902874]
["bitfinex","SOLUSD",1732872374961,13.75482511,240.41,240.33,25.27822511]
["bitfinex","SOLUSD",1732872378357,9.59532511,240.41,240.33,25.27822511]
["bitfinex","SOLUSD",1732872378551,9.59532511,240.41,240.34,0.82991645]
["bitfinex","SOLUSD",1732872379266,13.75462511,240.43,240.35,9.59532511]
["bitfinex","SOLUSD",1732872379960,13.75462511,240.43,240.34,4.99051645]
["bitfinex","SOLUSD",1732872380159,13.75462511,240.43,240.36,9.59532511]
["bitfinex","SOLUSD",1732872382254,13.75462511,240.43,240.34,9.59532511]
["bitfinex","SOLUSD",1732872382477,9.59532511,240.41,240.34,9.59532511]
["bitfinex","SOLUSD",1732872383447,9.59532511,240.41,240.34,13.75602511]
["bitfinex","SOLUSD",1732872383768,9.59532511,240.41,240.34,9.59532511]
["bitfinex","SOLUSD",1732872384564,13.75482511,240.41,240.34,9.59532511]
["bitfinex","SOLUSD",1732872387454,9.59532511,240.41,240.34,9.59532511]
["bitfinex","SOLUSD",1732872387655,9.59532511,240.41,240.34,13.75602511]
["bitfinex","SOLUSD",1732872388449,4.1594,240.42,240.34,13.75602511]
["bitfinex","SOLUSD",1732872388874,4.1594,240.42,240.34,9.59532511]
["bitfinex","SOLUSD",1732872389550,9.59532511,240.41,240.34,9.59532511]
["bitfinex","SOLUSD",1732872389746,9.59532511,240.41,240.33,21.9202]
["bitfinex","SOLUSD",1732872389957,9.59532511,240.39,240.28,20.2085]
["bitfinex","SOLUSD",1732872390159,9.59532511,240.37,240.29,9.59532511]
["bitfinex","SOLUSD",1732872390368,9.59532511,240.37,240.28,20.2085]
["bitfinex","SOLUSD",1732872390564,9.59532511,240.37,240.29,9.59532511]
["bitfinex","SOLUSD",1732872390968,9.59532511,240.37,240.29,13.75692511]
["bitfinex","SOLUSD",1732872391981,4.1595,240.41,240.29,13.75692511]
["bitfinex","SOLUSD",1732872392275,9.59532511,240.37,240.29,9.59532511]
["bitfinex","SOLUSD",1732872392964,9.59532511,240.37,240.28,16.0469]
["bitfinex","SOLUSD",1732872393273,4.1604,240.36,240.28,29.80392511]
["bitfinex","SOLUSD",1732872393470,13.75572511,240.36,240.28,29.80392511]
["bitfinex","SOLUSD",1732872395581,10.3984,240.42,240.28,29.80392511]
["bitfinex","SOLUSD",1732872395756,9.59532511,240.36,240.28,29.80392511]
["bitfinex","SOLUSD",1732872396580,9.59532511,240.36,240.3,9.59532511]
["bitfinex","SOLUSD",1732872396879,9.59532511,240.36,240.28,20.2086]
["bitfinex","SOLUSD",1732872397175,13.75572511,240.36,240.28,20.2086]
["bitfinex","SOLUSD",1732872397390,13.75572511,240.36,240.28,29.80392511]
["bitfinex","SOLUSD",1732872398253,10.3984,240.42,240.3,9.59532511]
["bitfinex","SOLUSD",1732872398454,9.59532511,240.38,240.3,9.59532511]
["bitfinex","SOLUSD",1732872399481,4.1599,240.39,240.32,9.59532511]
["bitfinex","SOLUSD",1732872403281,4.1599,240.39,240.3,4.1613]
["bitfinex","SOLUSD",1732872403594,4.1599,240.39,240.31,9.59532511]
["bitfinex","SOLUSD",1732872406074,4.1599,240.39,240.31,13.75652511]
["bitfinex","SOLUSD",1732872406890,4.1599,240.39,240.29,4.1615]
["bitfinex","SOLUSD",1732872407193,4.1599,240.39,240.32,9.59532511]
["bitfinex","SOLUSD",1732872409097,4.1599,240.39,240.3,9.59532511]
["bitfinex","SOLUSD",1732872409286,4.1599,240.39,240.29,4.1615]
["bitfinex","SOLUSD",1732872409599,9.59532511,240.38,240.29,13.75682511]
["bitfinex","SOLUSD",1732872411200,13.75542511,240.38,240.29,13.75682511]
["bitfinex","SOLUSD",1732872413395,13.75542511,240.38,240.3,9.59532511]
["bitfinex","SOLUSD",1732872415600,9.59532511,240.4,240.32,9.59532511]
["bitfinex","SOLUSD",1732872417902,14.5573,240.43,240.32,9.59532511]
["bitfinex","SOLUSD",1732872418106,4.1599,240.39,240.32,9.59532511]
["bitfinex","SOLUSD",1732872422908,4.1599,240.39,240.29,4.1616]
["bitfinex","SOLUSD",1732872423207,4.1599,240.39,240.31,9.59532511]
["bitfinex","SOLUSD",1732872423514,4.1599,240.39,240.29,4.1616]
["bitfinex","SOLUSD",1732872423685,4.1599,240.39,240.3,9.59532511]
["bitfinex","SOLUSD",1732872424293,4.1599,240.39,240.29,4.1616]
["bitfinex","SOLUSD",1732872424493,9.59532511,240.38,240.3,9.59532511]
["bitfinex","SOLUSD",1732872425614,4.1602,240.37,240.28,20.0]
["bitfinex","SOLUSD",1732872425809,4.1602,240.37,240.23,4.1625]
["bitfinex","SOLUSD",1732872425810,9.59532511,240.32,240.23,4.1625]
["bitfinex","SOLUSD",1732872426188,9.59532511,240.32,240.25,9.59532511]
["bitfinex","SOLUSD",1732872426405,9.59532511,240.34,240.27,9.59532511]
["bitfinex","SOLUSD",1732872426707,9.59532511,240.35,240.28,9.59532511]
["bitfinex","SOLUSD",1732872427698,4.1607,240.34,240.28,9.59532511]
["bitfinex","SOLUSD",1732872428790,9.59532511,240.29,240.2,10.02004619]
["bitfinex","SOLUSD",1732872429107,9.59532511,240.27,240.2,10.02004619]
["bitfinex","SOLUSD",1732872429689,13.75742511,240.27,240.2,10.02004619]
["bitfinex","SOLUSD",1732872429890,13.75742511,240.27,240.2,0.42472108]
["bitfinex","SOLUSD",1732872430518,9.59532511,240.25,240.2,0.42472108]
["bitfinex","SOLUSD",1732872431601,4.1625,240.24,240.2,0.42472108]
["bitfinex","SOLUSD",1732872431790,9.59532511,240.22,240.2,0.42472108]
["bitfinex","SOLUSD",1732872432908,4.1625,240.24,240.2,0.42472108]
["bitfinex","SOLUSD",1732872432909,9.59532511,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872433614,4.163,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872433997,9.59532511,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872434200,13.75802511,240.23,240.2,0.42472108]
["bitfinex","SOLUSD",1732872435316,9.59532511,240.22,240.2,0.42472108]
["bitfinex","SOLUSD",1732872435499,9.59532511,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872435814,13.75832511,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872443323,24.163,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872443620,33.75832511,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872445018,36.85763421,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872445919,27.2623091,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872446223,36.85763421,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872447406,27.25609249,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872447710,36.8514176,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872449734,36.8495133,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872450329,27.25418819,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872450534,36.8495133,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872452136,27.25418819,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872452436,36.8495133,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872453127,33.75832511,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872453420,36.84778237,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872453633,36.84753324,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872454333,33.75832511,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872459408,36.84811031,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872459742,33.75832511,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872460233,36.84811492,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872460421,33.75832511,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872461425,36.84932571,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872462033,27.2540006,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872462219,36.84932571,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872464032,27.2540006,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872464537,36.84932571,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872464849,33.75832511,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872465843,36.85246079,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872466940,36.85387136,240.21,240.2,0.42472108]
["bitfinex","SOLUSD",1732872467325,36.85387136,240.21,240.2,2.108e-05]
["bitfinex","SOLUSD",1732872474132,33.75832511,240.21,240.2,2.108e-05]
["bitfinex","SOLUSD",1732872475626,24.163,240.21,240.2,2.108e-05]
["bitfinex","SOLUSD",1732872475832,33.75832511,240.21,240.2,2.108e-05]
["bitfinex","SOLUSD",1732872477334,13.75832511,240.21,240.2,2.108e-05]
["bitfinex","SOLUSD",1732872478940,20.0,240.18,240.08,16.5127]
["bitfinex","SOLUSD",1732872479135,9.59532511,240.14,240.08,16.5127]
["bitfinex","SOLUSD",1732872480448,9.59532511,240.12,240.08,16.5127]
["bitfinex","SOLUSD",1732872480655,9.59532511,240.12,240.05,6.2425]
["bitfinex","SOLUSD",1732872480851,98.5,240.19,240.03,15.1359]
["bitfinex","SOLUSD",1732872481031,13.76002511,240.11,240.03,15.1359]
["bitfinex","SOLUSD",1732872481656,13.76002511,240.11,240.04,9.59532511]
["bitfinex","SOLUSD",1732872482548,9.59532511,240.11,240.04,9.59532511]
["bitfinex","SOLUSD",1732872482760,13.75982511,240.13,240.05,9.59532511]
["bitfinex","SOLUSD",1732872484138,9.59532511,240.06,239.97,16.4351]
["bitfinex","SOLUSD",1732872484342,9.59532511,239.98,239.97,16.4351]
["bitfinex","SOLUSD",1732872484658,20.0,240.08,239.97,16.4351]
["bitfinex","SOLUSD",1732872484834,9.59532511,240.04,239.97,16.4351]
["bitfinex","SOLUSD",1732872485040,20.0,240.08,239.97,16.4351]
["bitfinex","SOLUSD",1732872485239,9.59532511,240.03,239.97,16.4351]
["bitfinex","SOLUSD",1732872485752,9.59532511,240.03,239.97,26.03042511]
["bitfinex","SOLUSD",1732872486263,9.59532511,240.05,239.97,26.03042511]
["bitfinex","SOLUSD",1732872486762,9.59532511,240.05,239.97,30.19742511]
["bitfinex","SOLUSD",1732872487055,9.59532511,240.03,239.97,16.4351]
["bitfinex","SOLUSD",1732872487561,9.59532511,240.04,239.97,20.6022]
["bitfinex","SOLUSD",1732872488437,9.59532511,240.04,239.97,30.19752511]
["bitfinex","SOLUSD",1732872490057,9.59532511,240.06,239.97,30.19752511]
["bitfinex","SOLUSD",1732872490257,13.76052511,240.08,239.99,9.59532511]
["bitfinex","SOLUSD",1732872490933,128.98621736,240.2,240.02,6.5283]
["bitfinex","SOLUSD",1732872491134,10.4097,240.16,240.05,9.59532511]
["bitfinex","SOLUSD",1732872491351,9.59532511,240.13,240.05,9.59532511]
["bitfinex","SOLUSD",1732872492260,4.1645,240.12,240.05,9.59532511]
["bitfinex","SOLUSD",1732872493451,9.59532511,240.11,240.03,9.59532511]
["bitfinex","SOLUSD",1732872494739,4.1649,240.1,240.03,9.59532511]
["bitfinex","SOLUSD",1732872496665,4.1645,240.12,240.03,9.59532511]
["bitfinex","SOLUSD",1732872497261,4.1645,240.12,240.05,9.59532511]
["bitfinex","SOLUSD",1732872499370,4.1645,240.12,240.03,9.59532511]
["bitfinex","SOLUSD",1732872500463,9.59532511,240.09,240.02,6.5283]
["bitfinex","SOLUSD",1732872501773,4.1652,240.08,240.02,6.5283]
["bitfinex","SOLUSD",1732872502276,9.59532511,240.07,239.97,16.4351]
["bitfinex","SOLUSD",1732872502489,9.59532511,240.07,239.99,9.59532511]
["bitfinex","SOLUSD",1732872503752,4.1652,240.08,240.01,9.59532511]
["bitfinex","SOLUSD",1732872506479,4.1652,240.08,240.03,9.59532511]
["bitfinex","SOLUSD",1732872507574,4.1645,240.12,240.05,9.59532511]
["bitfinex","SOLUSD",1732872508865,4.1645,240.12,240.05,9.59532511]
["bitfinex","SOLUSD",1732872512177,4.1638,240.16,240.09,9.59532511]
["bitfinex","SOLUSD",1732872512380,24.00207892,240.2,240.11,9.59532511]
["bitfinex","SOLUSD",1732872512572,4.1636,240.18,240.11,9.59532511]
["bitfinex","SOLUSD",1732872515281,6.16327892,240.2,240.13,9.59532511]
["bitfinex","SOLUSD",1732872516480,1.99997892,240.2,240.15,9.59532511]
["bitfinex","SOLUSD",1732872516778,6.16317892,240.2,240.15,9.59532511]
["bitfinex","SOLUSD",1732872517281,15.75850403,240.2,240.08,4.1651]
["bitfinex","SOLUSD",1732872517492,9.59532511,240.18,240.1,9.59532511]
["bitfinex","SOLUSD",1732872518786,4.1637,240.17,240.1,9.59532511]
["bitfinex","SOLUSD",1732872520072,4.1637,240.17,240.12,9.59532511]
["bitfinex","SOLUSD",1732872521863,1.99997892,240.2,240.12,9.59532511]
["bitfinex","SOLUSD",1732872521864,20.0,240.18,240.12,9.59532511]
["bitfinex","SOLUSD",1732872522092,4.1633,240.19,240.12,9.59532511]
["bitfinex","SOLUSD",1732872523998,4.1633,240.19,240.09,0.83073196]
["bitfinex","SOLUSD",1732872524180,4.1633,240.19,240.06,15.8124]
["bitfinex","SOLUSD",1732872524181,4.1633,240.19,240.11,9.59532511]
["bitfinex","SOLUSD",1732872526090,13.75862511,240.19,240.11,9.59532511]
["bitfinex","SOLUSD",1732872527776,9.59532511,240.15,240.07,9.59532511]
["bitfinex","SOLUSD",1732872527973,4.1633,240.19,240.14,9.59532511]
["bitfinex","SOLUSD",1732872528370,4.1633,240.19,240.16,9.59532511]
["bitfinex","SOLUSD",1732872532505,1.99997892,240.2,240.16,9.59532511]
["bitfinex","SOLUSD",1732872532696,6.16327892,240.2,240.1,16.02258148]
["bitfinex","SOLUSD",1732872532903,6.16327892,240.2,240.13,9.59532511]
["bitfinex","SOLUSD",1732872534212,6.16327892,240.2,240.1,15.1919]
["bitfinex","SOLUSD",1732872534394,6.16327892,240.2,240.12,9.59532511]
["bitfinex","SOLUSD",1732872536509,6.16327892,240.2,240.14,9.59532511]
["bitfinex","SOLUSD",1732872546712,1.99997892,240.2,240.14,9.59532511]
["bitfinex","SOLUSD",1732872546915,1.99997892,240.2,240.16,9.59532511]
["bitfinex","SOLUSD",1732872547108,1.99997892,240.2,240.18,9.59532511]
["bitfinex","SOLUSD",1732872548604,1.99997892,240.2,240.17,9.59532511]
["bitfinex","SOLUSD",1732872550529,6.16317892,240.2,240.14,9.59532511]
["bitfinex","SOLUSD",1732872550699,6.16317892,240.2,240.08,24.99567693]
["bitfinex","SOLUSD",1732872550700,15.75850403,240.2,240.08,4.99567693]
["bitfinex","SOLUSD",1732872550900,15.75850403,240.2,240.12,9.59532511]
["bitfinex","SOLUSD",1732872551198,15.75850403,240.2,240.08,4.99567693]
["bitfinex","SOLUSD",1732872551398,15.75850403,240.2,240.12,9.59532511]
["bitfinex","SOLUSD",1732872552202,9.59532511,240.19,240.11,9.59532511]
["bitfinex","SOLUSD",1732872552598,15.75850403,240.2,240.12,9.59532511]
["bitfinex","SOLUSD",1732872555534,9.59532511,240.18,240.08,0.8307495]
["bitfinex","SOLUSD",1732872555827,9.59532511,240.18,240.1,9.59532511]
["bitfinex","SOLUSD",1732872557131,4.1637,240.17,240.1,9.59532511]
["bitfinex","SOLUSD",1732872558826,4.1637,240.17,240.06,4.99624267]
["bitfinex","SOLUSD",1732872559026,9.59532511,240.16,240.04,20.2743]
["bitfinex","SOLUSD",1732872559230,9.59532511,240.14,240.07,9.59532511]
["bitfinex","SOLUSD",1732872559831,29.7218,240.17,240.06,9.59532511]
["bitfinex","SOLUSD",1732872559832,9.59532511,240.13,240.06,9.59532511]
["bitfinex","SOLUSD",1732872560734,29.7218,240.17,240.06,9.59532511]
["bitfinex","SOLUSD",1732872560735,4.1645,240.12,240.06,9.59532511]
["bitfinex","SOLUSD",1732872565142,9.59532511,240.13,240.05,9.59532511]
["bitfinex","SOLUSD",1732872565513,9.59532511,240.13,240.06,9.59532511]
["bitfinex","SOLUSD",1732872566834,4.1645,240.12,240.06,9.59532511]
["bitfinex","SOLUSD",1732872567636,20.0,240.13,240.07,9.59532511]
["bitfinex","SOLUSD",1732872567826,24.1649,240.11,240.07,9.59532511]
["bitfinex","SOLUSD",1732872568722,4.1644,240.13,240.07,9.59532511]
["bitfinex","SOLUSD",1732872570842,20.0,240.13,240.07,9.59532511]
["bitfinex","SOLUSD",1732872573638,4.1645,240.12,240.07,9.59532511]
["bitfinex","SOLUSD",1732872575645,4.1645,240.12,240.06,9.59532511]
["bitfinex","SOLUSD",1732872581834,4.1645,240.12,240.07,9.59532511]
["bitfinex","SOLUSD",1732872582157,15.1489,240.17,240.04,4.1659]
["bitfinex","SOLUSD",1732872582336,4.1638,240.16,240.1,9.59532511]
["bitfinex","SOLUSD",1732872582735,20.0,240.15,240.1,9.59532511]
["bitfinex","SOLUSD",1732872583335,4.1638,240.16,240.11,9.59532511]
["bitfinex","SOLUSD",1732872583749,4.1638,240.16,240.13,9.59532511]
["bitfinex","SOLUSD",1732872584054,4.1637,240.18,240.14,9.59532511]
["bitfinex","SOLUSD",1732872585161,4.1637,240.18,240.13,9.59532511]
["bitfinex","SOLUSD",1732872585762,4.1637,240.18,240.12,9.59532511]
["bitfinex","SOLUSD",1732872588554,4.1637,240.18,240.09,0.83072091]
["bitfinex","SOLUSD",1732872588752,4.1637,240.18,240.11,9.59532511]
["bitfinex","SOLUSD",1732872590159,4.1637,240.18,240.09,0.83072091]
["bitfinex","SOLUSD",1732872590333,4.1637,240.18,240.12,9.59532511]
["bitfinex","SOLUSD",1732872591452,4.1637,240.18,240.14,9.59532511]
["bitfinex","SOLUSD",1732872592037,4.1637,240.18,240.13,9.59532511]
["bitfinex","SOLUSD",1732872593162,4.1637,240.18,240.15,9.59532511]
["bitfinex","SOLUSD",1732872596549,4.1637,240.18,240.13,9.59532511]
["bitfinex","SOLUSD",1732872598244,1.99997892,240.2,240.15,9.59532511]
["bitfinex","SOLUSD",1732872598573,1.99997892,240.2,240.17,9.59532511]
["bitfinex","SOLUSD",1732872601764,1.99997892,240.2,240.19,9.59532511]
["bitfinex","SOLUSD",1732872602851,1.99997892,240.2,240.16,0.83034331]
["bitfinex","SOLUSD",1732872603162,1.99997892,240.2,240.19,9.59532511]
["bitfinex","SOLUSD",1732872603741,1.99997892,240.2,240.17,9.59532511]
["bitfinex","SOLUSD",1732872604968,6.16317892,240.2,240.17,9.59532511]
["bitfinex","SOLUSD",1732872605272,6.16317892,240.2,240.15,9.59532511]
["bitfinex","SOLUSD",1732872605469,6.16317892,240.2,240.16,9.59532511]
["bitfinex","SOLUSD",1732872605654,1.99997892,240.2,240.17,9.59532511]
["bitfinex","SOLUSD",1732872605851,6.16317892,240.2,240.17,9.59532511]
["bitfinex","SOLUSD",1732872607569,1.99997892,240.2,240.17,9.59532511]
["bitfinex","SOLUSD",1732872610675,1.99997892,240.2,240.19,9.59532511]
["bitfinex","SOLUSD",1732872614882,1.99997892,240.2,240.19,22.08532511]
["bitfinex","SOLUSD",1732872623089,1.99997892,240.2,240.18,0.83038896]
["bitfinex","SOLUSD",1732872623263,1.99997892,240.2,240.19,9.59532511]
["bitfinex","SOLUSD",1732872625570,1.99997892,240.2,240.15,24.99444324]
["bitfinex","SOLUSD",1732872625769,1.99997892,240.2,240.19,9.59532511]
["bitfinex","SOLUSD",1732872632899,1.99997892,240.2,240.17,0.83042774]
["bitfinex","SOLUSD",1732872633209,1.99997892,240.2,240.17,9.59532511]
["bitfinex","SOLUSD",1732872637107,6.16327892,240.2,240.09,4.1651]
["bitfinex","SOLUSD",1732872637302,6.16327892,240.2,240.1,0.83064656]
["bitfinex","SOLUSD",1732872637510,15.75860403,240.2,240.12,9.59532511]
["bitfinex","SOLUSD",1732872638384,6.16327892,240.2,240.13,9.59532511]
["bitfinex","SOLUSD",1732872639100,6.16327892,240.2,240.09,4.165]
["bitfinex","SOLUSD",1732872639101,6.16327892,240.2,240.14,9.59532511]
["bitfinex","SOLUSD",1732872640398,6.16327892,240.2,240.1,0.83070779]
["bitfinex","SOLUSD",1732872640596,6.16327892,240.2,240.14,9.59532511]
["bitfinex","SOLUSD",1732872641414,6.16327892,240.2,240.1,0.83070779]
["bitfinex","SOLUSD",1732872641910,15.75860403,240.2,240.08,0.83069039]
["bitfinex","SOLUSD",1732872642079,15.75860403,240.2,240.11,9.59532511]
["bitfinex","SOLUSD",1732872642080,9.59532511,240.18,240.11,9.59532511]
["bitfinex","SOLUSD",1732872643894,4.1637,240.17,240.11,9.59532511]
["bitfinex","SOLUSD",1732872646227,20.0,240.15,240.02,4.1662]
["bitfinex","SOLUSD",1732872646511,20.0,240.15,240.08,9.59532511]
["bitfinex","SOLUSD",1732872647611,4.1642,240.14,240.08,9.59532511]
["bitfinex","SOLUSD",1732872652212,4.1642,240.14,240.03,4.1661]
["bitfinex","SOLUSD",1732872652517,4.1642,240.14,240.08,9.59532511]
["bitfinex","SOLUSD",1732872652890,4.1642,240.14,240.07,9.59532511]
["bitfinex","SOLUSD",1732872654394,13.75952511,240.14,240.06,9.59532511]
["bitfinex","SOLUSD",1732872658301,4.1642,240.14,240.07,9.59532511]
["bitfinex","SOLUSD",1732872658723,20.0,240.13,240.07,9.59532511]
["bitfinex","SOLUSD",1732872659018,4.1645,240.12,240.07,9.59532511]
["bitfinex","SOLUSD",1732872662019,4.1645,240.12,240.06,9.59532511]
["bitfinex","SOLUSD",1732872666807,4.1645,240.12,240.05,9.59532511]
["bitfinex","SOLUSD",1732872668514,4.1645,240.12,239.97,21.2685]
["bitfinex","SOLUSD",1732872668515,9.59532511,240.11,240.03,9.59532511]
["bitfinex","SOLUSD",1732872669106,29.59532511,240.07,239.96,0.4676228]
["bitfinex","SOLUSD",1732872669305,20.0,240.06,239.99,9.59532511]
["bitfinex","SOLUSD",1732872669513,20.0,240.06,239.96,0.4676228]
["bitfinex","SOLUSD",1732872669820,9.59532511,240.05,239.98,9.59532511]
["bitfinex","SOLUSD",1732872670023,29.59532511,240.06,239.98,9.59532511]
["bitfinex","SOLUSD",1732872670324,9.59532511,240.05,239.96,0.4676228]
["bitfinex","SOLUSD",1732872670529,13.76122511,240.04,239.97,9.59532511]
["bitfinex","SOLUSD",1732872671527,4.1663,240.02,239.96,0.4676228]
["bitfinex","SOLUSD",1732872672711,13.76162511,240.02,239.96,0.4676228]
["bitfinex","SOLUSD",1732872673915,9.59532511,240.03,239.96,0.4676228]
["bitfinex","SOLUSD",1732872674718,9.59532511,239.97,239.96,0.4676228]
["bitfinex","SOLUSD",1732872675308,20.0,239.94,239.81,15.7258]
["bitfinex","SOLUSD",1732872675515,35.3653,239.94,239.83,9.59532511]
["bitfinex","SOLUSD",1732872675710,9.59532511,239.93,239.85,9.59532511]
["bitfinex","SOLUSD",1732872675925,4.1671,239.97,239.88,9.59532511]
["bitfinex","SOLUSD",1732872676104,9.59532511,239.95,239.88,9.59532511]
["bitfinex","SOLUSD",1732872677708,4.1675,239.95,239.88,9.59532511]
["bitfinex","SOLUSD",1732872678531,4.1675,239.95,239.89,9.59532511]
["bitfinex","SOLUSD",1732872678730,13.76222511,239.99,239.91,9.59532511]
["bitfinex","SOLUSD",1732872679113,15.0065,240.1,239.94,9.59532511]
["bitfinex","SOLUSD",1732872679436,15.0065,240.1,239.91,16.4804]
["bitfinex","SOLUSD",1732872679437,9.59532511,240.01,239.91,16.4804]
["bitfinex","SOLUSD",1732872679815,9.59532511,239.99,239.91,9.59532511]
["bitfinex","SOLUSD",1732872680018,14.5778,240.09,239.93,9.59532511]
["bitfinex","SOLUSD",1732872680623,4.1664,240.01,239.93,9.59532511]
["bitfinex","SOLUSD",1732872681413,9.59532511,240.05,239.97,9.59532511]
["bitfinex","SOLUSD",1732872681612,13.76102511,240.05,239.97,9.59532511]
["bitfinex","SOLUSD",1732872682222,4.1657,240.05,239.97,9.59532511]
["bitfinex","SOLUSD",1732872682430,13.76102511,240.05,239.97,9.59532511]
["bitfinex","SOLUSD",1732872683143,9.59532511,240.03,239.95,9.59532511]
["bitfinex","SOLUSD",1732872683319,9.59532511,240.01,239.92,4.99898271]
["bitfinex","SOLUSD",1732872683636,9.59532511,240.01,239.93,9.59532511]
["bitfinex","SOLUSD",1732872684015,14.5801,240.05,239.93,9.59532511]
["bitfinex","SOLUSD",1732872684214,20.0,240.02,239.93,9.59532511]
["bitfinex","SOLUSD",1732872684422,9.59532511,240.0,239.93,9.59532511]
["bitfinex","SOLUSD",1732872684945,9.59532511,239.98,239.91,9.59532511]
["bitfinex","SOLUSD",1732872686041,4.1671,239.97,239.91,9.59532511]
["bitfinex","SOLUSD",1732872687032,4.1671,239.97,239.87,0.83142729]
["bitfinex","SOLUSD",1732872687244,4.1671,239.97,239.91,9.59532511]
["bitfinex","SOLUSD",1732872688041,4.1671,239.97,239.87,0.83142729]
["bitfinex","SOLUSD",1732872688245,4.1671,239.97,239.9,9.59532511]
["bitfinex","SOLUSD",1732872688450,20.0,239.98,239.9,9.59532511]
["bitfinex","SOLUSD",1732872689633,4.1671,239.97,239.9,9.59532511]
["bitfinex","SOLUSD",1732872691136,16.5024,240.01,239.94,9.59532511]
["bitfinex","SOLUSD",1732872691344,20.6689,240.01,239.96,9.59532511]
["bitfinex","SOLUSD",1732872691538,4.1665,240.01,239.96,9.59532511]
["bitfinex","SOLUSD",1732872692647,20.0,240.02,239.98,9.59532511]
["bitfinex","SOLUSD",1732872693841,24.1664,240.02,239.98,9.59532511]
["bitfinex","SOLUSD",1732872696836,4.1656,240.06,239.98,9.59532511]
["bitfinex","SOLUSD",1732872697039,21.5268,240.16,240.0,9.59532511]
["bitfinex","SOLUSD",1732872697342,9.59532511,240.1,240.02,9.59532511]
["bitfinex","SOLUSD",1732872698445,4.1651,240.09,240.02,9.59532511]
["bitfinex","SOLUSD",1732872699829,10.4111,240.13,240.0,9.59532511]
["bitfinex","SOLUSD",1732872699830,9.59532511,240.08,240.0,9.59532511]
["bitfinex","SOLUSD",1732872700033,9.59532511,240.04,239.95,0.83116435]
["bitfinex","SOLUSD",1732872700226,9.59532511,240.04,239.96,9.59532511]
["bitfinex","SOLUSD",1732872700843,38.38130044,240.12,239.95,0.83116435]
["bitfinex","SOLUSD",1732872700844,35.51,239.96,239.95,0.83116435]
["bitfinex","SOLUSD",1732872701153,21.6573,239.96,239.8,28.0121]
["bitfinex","SOLUSD",1732872701330,9.59532511,239.95,239.86,9.59532511]
["bitfinex","SOLUSD",1732872701939,4.1677,239.94,239.83,4.1695]
["bitfinex","SOLUSD",1732872702252,4.1677,239.94,239.86,9.59532511]
["bitfinex","SOLUSD",1732872702438,4.1677,239.94,239.84,9.59532511]
["bitfinex","SOLUSD",1732872702439,9.59532511,239.93,239.84,9.59532511]
["bitfinex","SOLUSD",1732872703428,9.59532511,239.91,239.84,9.59532511]
["bitfinex","SOLUSD",1732872703930,4.1684,239.9,239.8,16.33364738]
["bitfinex","SOLUSD",1732872704237,4.1684,239.9,239.83,9.59532511]
["bitfinex","SOLUSD",1732872708040,4.1684,239.9,239.75,16.3238]
["bitfinex","SOLUSD",1732872708041,20.0,239.88,239.77,5.00218622]
["bitfinex","SOLUSD",1732872708238,20.0,239.88,239.82,9.59532511]
["bitfinex","SOLUSD",1732872708643,9.59532511,239.89,239.82,9.59532511]
["bitfinex","SOLUSD",1732872709152,4.1687,239.88,239.77,5.00218622]
["bitfinex","SOLUSD",1732872709358,4.1687,239.88,239.81,9.59532511]
["bitfinex","SOLUSD",1732872710256,4.1687,239.88,239.83,9.59532511]
["bitfinex","SOLUSD",1732872710749,4.1685,239.9,239.83,9.59532511]
["bitfinex","SOLUSD",1732872710956,4.1685,239.9,239.85,9.59532511]
["bitfinex","SOLUSD",1732872712437,10.4192,239.94,239.85,9.59532511]
["bitfinex","SOLUSD",1732872712647,9.59532511,239.91,239.85,9.59532511]
["bitfinex","SOLUSD",1732872714253,4.1684,239.9,239.85,9.59532511]
["bitfinex","SOLUSD",1732872715742,10.4192,239.94,239.85,9.59532511]
["bitfinex","SOLUSD",1732872715943,4.1681,239.92,239.85,9.59532511]
["bitfinex","SOLUSD",1732872718162,9.59532511,239.91,239.81,20.0]
["bitfinex","SOLUSD",1732872718342,9.59532511,239.91,239.82,9.59532511]
["bitfinex","SOLUSD",1732872719349,4.1684,239.9,239.84,9.59532511]
["bitfinex","SOLUSD",1732872721046,4.1681,239.92,239.86,9.59532511]
["bitfinex","SOLUSD",1732872722168,20.0,239.93,239.86,9.59532511]
["bitfinex","SOLUSD",1732872722352,4.1675,239.95,239.88,9.59532511]
["bitfinex","SOLUSD",1732872723564,20.0,239.96,239.88,9.59532511]
["bitfinex","SOLUSD",1732872723760,29.59532511,239.96,239.88,9.59532511]
["bitfinex","SOLUSD",1732872723952,29.59532511,239.96,239.86,9.59532511]
["bitfinex","SOLUSD",1732872724471,9.59532511,239.94,239.86,9.59532511]
["bitfinex","SOLUSD",1732872724671,9.59532511,239.92,239.82,4.1696]
["bitfinex","SOLUSD",1732872724874,20.0,239.96,239.79,10.4255]
["bitfinex","SOLUSD",1732872724875,9.59532511,239.9,239.79,4.1702]
["bitfinex","SOLUSD",1732872725188,9.59532511,239.88,239.81,9.59532511]
["bitfinex","SOLUSD",1732872725562,9.59532511,239.88,239.79,4.1702]
["bitfinex","SOLUSD",1732872725749,4.1689,239.87,239.78,0.83165536]
["bitfinex","SOLUSD",1732872725946,4.1689,239.87,239.8,9.59532511]
["bitfinex","SOLUSD",1732872727072,9.59532511,239.86,239.77,9.59532511]
["bitfinex","SOLUSD",1732872727365,9.59532511,239.86,239.72,1.29940551]
["bitfinex","SOLUSD",1732872727563,9.59532511,239.86,239.77,9.59532511]
["bitfinex","SOLUSD",1732872727764,4.1692,239.85,239.77,9.59532511]
["bitfinex","SOLUSD",1732872728273,4.1692,239.85,239.79,9.59532511]
["bitfinex","SOLUSD",1732872728572,4.1692,239.85,239.76,0.83184862]
["bitfinex","SOLUSD",1732872728750,4.1692,239.85,239.78,9.59532511]
["bitfinex","SOLUSD",1732872729874,4.1692,239.85,239.77,9.59532511]
["bitfinex","SOLUSD",1732872730170,20.0,239.83,239.77,9.59532511]
["bitfinex","SOLUSD",1732872730973,24.1697,239.83,239.77,9.59532511]
["bitfinex","SOLUSD",1732872731855,4.1697,239.83,239.78,9.59532511]
["bitfinex","SOLUSD",1732872732050,9.59532511,239.85,239.78,9.59532511]
["bitfinex","SOLUSD",1732872732252,15.4396,239.91,239.74,5.00303475]
["bitfinex","SOLUSD",1732872732253,15.4396,239.91,239.84,9.59532511]
["bitfinex","SOLUSD",1732872732458,4.1681,239.92,239.85,0.83161139]
["bitfinex","SOLUSD",1732872732655,4.1681,239.92,239.88,9.59532511]
["bitfinex","SOLUSD",1732872732867,4.1675,239.96,239.88,9.59532511]
["bitfinex","SOLUSD",1732872733158,20.0751,239.97,239.91,9.59532511]
["bitfinex","SOLUSD",1732872734571,15.77542511,240.0,239.92,9.59532511]
["bitfinex","SOLUSD",1732872734772,13.76212511,239.99,239.91,9.59532511]
["bitfinex","SOLUSD",1732872735177,4.1668,239.99,239.93,9.59532511]
["bitfinex","SOLUSD",1732872735379,98.5,240.09,239.88,5.0000253]
["bitfinex","SOLUSD",1732872735380,4.1657,240.05,239.98,9.59532511]
["bitfinex","SOLUSD",1732872735565,15.3042,240.08,240.0,9.59532511]
["bitfinex","SOLUSD",1732872735871,4.1655,240.07,240.0,9.59532511]
["bitfinex","SOLUSD",1732872736284,13.76082511,240.07,240.0,9.59532511]
["bitfinex","SOLUSD",1732872736481,9.59532511,240.05,239.94,0.83110909]
["bitfinex","SOLUSD",1732872736670,4.1655,240.07,239.94,0.83110909]
["bitfinex","SOLUSD",1732872736671,9.59532511,240.04,239.96,9.59532511]
["bitfinex","SOLUSD",1732872737268,4.1655,240.07,239.91,4.1681]
["bitfinex","SOLUSD",1732872737269,9.59532511,240.01,239.91,4.1681]
["bitfinex","SOLUSD",1732872737573,9.59532511,240.03,239.95,9.59532511]
["bitfinex","SOLUSD",1732872738166,4.1662,240.03,239.96,15.01530612]
["bitfinex","SOLUSD",1732872741562,4.1662,240.03,239.97,15.01530612]
["bitfinex","SOLUSD",1732872741771,15.01530612,240.06,239.98,15.84650143]
["bitfinex","SOLUSD",1732872742486,15.01530612,240.06,239.98,15.01530612]
["bitfinex","SOLUSD",1732872742867,4.1657,240.05,239.98,15.01530612]
["bitfinex","SOLUSD",1732872743483,15.01530612,240.04,239.96,15.01530612]
["bitfinex","SOLUSD",1732872744585,15.01530612,240.01,239.93,15.01530612]
["bitfinex","SOLUSD",1732872745883,19.18170612,240.01,239.93,15.01530612]
["bitfinex","SOLUSD",1732872747165,19.18170612,240.01,239.94,15.01530612]
["bitfinex","SOLUSD",1732872747772,19.18170612,240.01,239.92,15.01530612]
["bitfinex","SOLUSD",1732872747987,15.01530612,239.98,239.91,15.01530612]
["bitfinex","SOLUSD",1732872748863,19.18240612,239.98,239.91,15.01530612]
["bitfinex","SOLUSD",1732872750473,4.1666,240.0,239.93,15.01530612]
["bitfinex","SOLUSD",1732872753370,4.167,239.98,239.93,15.01530612]
["bitfinex","SOLUSD",1732872754690,4.167,239.98,239.91,15.01530612]
["bitfinex","SOLUSD",1732872755891,19.18190612,240.0,239.92,15.01530612]
["bitfinex","SOLUSD",1732872756588,19.18190612,240.0,239.93,15.01530612]
["bitfinex","SOLUSD",1732872758294,10.7354,240.01,239.95,15.01530612]
["bitfinex","SOLUSD",1732872760275,10.7354,240.01,239.94,9.6112179]
["bitfinex","SOLUSD",1732872761591,20.3466179,240.01,239.94,9.6112179]
["bitfinex","SOLUSD",1732872762890,4.1665,240.01,239.94,9.6112179]
["bitfinex","SOLUSD",1732872763087,9.6112179,240.05,239.96,9.6112179]
["bitfinex","SOLUSD",1732872763385,9.6112179,240.05,239.95,0.8312675]
["bitfinex","SOLUSD",1732872763386,9.6112179,240.05,239.98,9.6112179]
["bitfinex","SOLUSD",1732872764175,4.1659,240.04,239.96,9.6112179]
["bitfinex","SOLUSD",1732872764388,9.6112179,240.03,239.96,9.6112179]
["bitfinex","SOLUSD",1732872764592,9.6112179,240.01,239.94,9.6112179]
["bitfinex","SOLUSD",1732872765375,4.1666,240.0,239.94,9.6112179]
["bitfinex","SOLUSD",1732872765881,4.1666,240.0,239.93,9.6112179]
["bitfinex","SOLUSD",1732872766295,4.1666,240.0,239.9,0.83138089]
["bitfinex","SOLUSD",1732872766496,4.1666,240.0,239.92,9.6112179]
["bitfinex","SOLUSD",1732872768108,4.1666,240.0,239.94,9.6112179]
["bitfinex","SOLUSD",1732872769287,4.1663,240.02,239.94,9.6112179]
["bitfinex","SOLUSD",1732872769705,9.6112179,240.01,239.94,9.6112179]
["bitfinex","SOLUSD",1732872770498,4.1666,240.0,239.94,9.6112179]
["bitfinex","SOLUSD",1732872773678,4.1666,240.0,239.91,4.99929557]
["bitfinex","SOLUSD",1732872773898,4.1666,240.0,239.94,9.6112179]
["bitfinex","SOLUSD",1732872774386,4.1666,240.0,239.91,4.99929557]
["bitfinex","SOLUSD",1732872774686,4.1666,240.0,239.93,9.6112179]
["bitfinex","SOLUSD",1732872776094,9.6112179,239.99,239.91,9.6112179]
["bitfinex","SOLUSD",1732872776984,13.7781179,239.99,239.91,9.6112179]
["bitfinex","SOLUSD",1732872778089,29.6723179,239.99,239.91,9.6112179]
["bitfinex","SOLUSD",1732872779486,29.6723179,239.99,239.88,5.00006246]
["bitfinex","SOLUSD",1732872779689,29.6723179,239.99,239.9,9.6112179]
["bitfinex","SOLUSD",1732872782499,13.7784179,239.97,239.88,9.6112179]
["bitfinex","SOLUSD",1732872782683,9.6112179,239.95,239.84,24.1693]
["bitfinex","SOLUSD",1732872782886,9.6112179,239.95,239.86,9.6112179]
["bitfinex","SOLUSD",1732872783792,26.093,239.99,239.9,9.6112179]
["bitfinex","SOLUSD",1732872784087,26.093,239.99,239.93,9.6112179]
["bitfinex","SOLUSD",1732872785001,13.7778179,240.01,239.93,9.6112179]
["bitfinex","SOLUSD",1732872787894,9.6112179,239.97,239.89,8.30318703]
["bitfinex","SOLUSD",1732872788198,9.6112179,239.97,239.89,13.7797179]
["bitfinex","SOLUSD",1732872790488,13.7785179,239.97,239.89,9.6112179]
["bitfinex","SOLUSD",1732872791206,9.6112179,239.93,239.86,4.13468703]
["bitfinex","SOLUSD",1732872791505,9.6112179,239.91,239.83,4.13468703]
["bitfinex","SOLUSD",1732872791706,9.6112179,239.91,239.83,13.74590493]
["bitfinex","SOLUSD",1732872791889,22.6718,239.96,239.87,9.6112179]
["bitfinex","SOLUSD",1732872792097,9.6112179,239.95,239.87,9.6112179]
["bitfinex","SOLUSD",1732872792287,22.6718,239.96,239.88,0.83148486]
["bitfinex","SOLUSD",1732872792494,10.4163,240.01,239.93,9.6112179]
["bitfinex","SOLUSD",1732872792495,20.6128,240.01,239.93,9.6112179]
["bitfinex","SOLUSD",1732872792790,30.2240179,240.01,239.93,9.6112179]
["bitfinex","SOLUSD",1732872794402,16.4463,240.01,239.96,9.6112179]
["bitfinex","SOLUSD",1732872794608,9.6112179,240.05,239.96,9.6112179]
["bitfinex","SOLUSD",1732872794792,9.6112179,240.05,239.97,0.83115923]
["bitfinex","SOLUSD",1732872795308,9.6112179,240.05,239.96,9.6112179]
["bitfinex","SOLUSD",1732872795693,9.6112179,240.05,239.96,13.7783179]
["bitfinex","SOLUSD",1732872796293,9.6112179,240.04,239.96,13.7783179]
["bitfinex","SOLUSD",1732872796918,4.1656,240.06,239.96,13.7783179]
["bitfinex","SOLUSD",1732872797114,9.6112179,240.04,239.96,13.7783179]
["bitfinex","SOLUSD",1732872797297,24.1653,240.08,239.97,0.83115697]
["bitfinex","SOLUSD",1732872797498,9.6112179,240.06,239.98,9.6112179]
["bitfinex","SOLUSD",1732872798516,9.6112179,240.06,239.99,4.1668]
["bitfinex","SOLUSD",1732872798710,9.6112179,240.06,239.98,9.6112179]
["bitfinex","SOLUSD",1732872798917,9.6112179,240.02,239.95,4.1673]
["bitfinex","SOLUSD",1732872800311,9.6112179,240.04,239.96,9.6112179]
["bitfinex","SOLUSD",1732872801098,6.52741224,240.1,240.02,9.6112179]
["bitfinex","SOLUSD",1732872801292,9.6112179,240.06,239.97,0.8311943]
["bitfinex","SOLUSD",1732872801510,9.6112179,240.06,239.98,9.6112179]
["bitfinex","SOLUSD",1732872802410,9.6112179,240.06,239.98,13.7781179]
["bitfinex","SOLUSD",1732872802729,9.6112179,240.06,239.98,14.60923884]
["bitfinex","SOLUSD",1732872803709,9.6112179,240.06,239.98,13.7781179]
["bitfinex","SOLUSD",1732872804918,20.0,240.1,240.0,9.6112179]
["bitfinex","SOLUSD",1732872805102,9.6112179,240.08,240.0,9.6112179]
["bitfinex","SOLUSD",1732872806310,9.6112179,240.08,240.01,4.1664]
["bitfinex","SOLUSD",1732872806915,20.2274,240.13,240.02,9.6112179]
["bitfinex","SOLUSD",1732872807227,9.6112179,240.11,240.02,9.6112179]
["bitfinex","SOLUSD",1732872808114,9.6112179,240.11,240.03,4.1661]
["bitfinex","SOLUSD",1732872812625,9.6112179,240.11,240.04,10.4421428]
["bitfinex","SOLUSD",1732872813834,9.6112179,240.11,240.05,4.1657]
["bitfinex","SOLUSD",1732872818838,13.7759179,240.11,240.03,4.166]
["bitfinex","SOLUSD",1732872819131,13.7759179,240.11,240.03,13.7772179]
["bitfinex","SOLUSD",1732872820609,9.6112179,240.11,240.03,13.7772179]
["bitfinex","SOLUSD",1732872825335,16.3716,240.18,240.05,9.6112179]
["bitfinex","SOLUSD",1732872825525,4.1637,240.17,240.05,9.6112179]
["bitfinex","SOLUSD",1732872825733,9.6112179,240.14,240.05,25.6177179]
["bitfinex","SOLUSD",1732872825911,9.6112179,240.14,240.06,0.83085529]
["bitfinex","SOLUSD",1732872826708,9.6112179,240.14,240.06,4.99635529]
["bitfinex","SOLUSD",1732872827740,9.6112179,240.14,240.07,9.6112179]
["bitfinex","SOLUSD",1732872829235,9.6112179,240.16,240.08,0.83082179]
["bitfinex","SOLUSD",1732872829438,9.6112179,240.16,240.09,9.6112179]
["bitfinex","SOLUSD",1732872830836,9.6112179,240.16,240.09,13.7762179]
["bitfinex","SOLUSD",1732872831435,16.0795,240.23,240.09,13.7762179]
["bitfinex","SOLUSD",1732872831643,9.6112179,240.19,240.09,13.7762179]
["bitfinex","SOLUSD",1732872834631,9.6112179,240.17,240.09,13.7762179]
["bitfinex","SOLUSD",1732872834825,9.6112179,240.17,240.09,9.6112179]
["bitfinex","SOLUSD",1732872835142,9.6112179,240.15,240.07,13.7765179]
["bitfinex","SOLUSD",1732872840623,13.7749179,240.17,240.09,9.6112179]
["bitfinex","SOLUSD",1732872840823,13.7749179,240.17,240.09,13.7762179]
["bitfinex","SOLUSD",1732872843648,4.1633,240.19,240.11,9.6112179]
["bitfinex","SOLUSD",1732872844231,31.61119682,240.2,240.11,10.4418919]
["bitfinex","SOLUSD",1732872844732,35.77439682,240.2,240.11,10.4418919]
["bitfinex","SOLUSD",1732872845348,26.16317892,240.2,240.11,9.6112179]
["bitfinex","SOLUSD",1732872845652,9.6112179,240.19,240.11,9.6112179]
["bitfinex","SOLUSD",1732872846157,13.7745179,240.19,240.09,4.99569191]
["bitfinex","SOLUSD",1732872846449,13.7745179,240.19,240.11,9.6112179]
["bitfinex","SOLUSD",1732872846652,9.6112179,240.17,240.07,13.7765179]
["bitfinex","SOLUSD",1732872848641,13.7750179,240.17,240.07,13.7765179]
["bitfinex","SOLUSD",1732872849053,13.7750179,240.17,240.09,9.6112179]
["bitfinex","SOLUSD",1732872851760,9.6112179,240.17,240.09,9.6112179]
["bitfinex","SOLUSD",1732872852646,13.7750179,240.17,240.09,9.6112179]
["bitfinex","SOLUSD",1732872853838,6.16317892,240.2,240.11,9.6112179]
["bitfinex","SOLUSD",1732872854042,15.77439682,240.2,240.09,4.165]
["bitfinex","SOLUSD",1732872854247,6.16317892,240.2,240.11,6.0716]
["bitfinex","SOLUSD",1732872854548,15.77439682,240.2,240.11,6.0716]
["bitfinex","SOLUSD",1732872856744,15.77439682,240.2,240.11,10.2363]
["bitfinex","SOLUSD",1732872858663,1.99997892,240.2,240.14,9.6112179]
["bitfinex","SOLUSD",1732872860557,1.99997892,240.2,240.14,14.6059208]
["bitfinex","SOLUSD",1732872862466,1.99997892,240.2,240.18,9.6112179]
["bitfinex","SOLUSD",1732872863570,1.99997892,240.2,240.16,29.6112179]
["bitfinex","SOLUSD",1732872863958,1.99997892,240.2,240.18,9.6112179]
["bitfinex","SOLUSD",1732872864168,1.99997892,240.2,240.18,10.44169341]
["bitfinex","SOLUSD",1732872864349,1.99997892,240.2,240.18,0.83047551]
["bitfinex","SOLUSD",1732872864551,1.99997892,240.2,240.19,9.6112179]
["bitfinex","SOLUSD",1732872866154,1.99997892,240.2,240.19,13.7745179]
["bitfinex","SOLUSD",1732872866353,1.99997892,240.2,240.19,36.73460186]
["bitfinex","SOLUSD",1732872867813,4.1597,240.4,240.24,20.0]
["bitfinex","SOLUSD",1732872868082,4.1597,240.4,240.28,9.6112179]
["bitfinex","SOLUSD",1732872868253,4.1597,240.4,240.31,9.6112179]
["bitfinex","SOLUSD",1732872868573,9.6112179,240.37,240.29,20.0]
["bitfinex","SOLUSD",1732872868777,9.6112179,240.37,240.29,29.6112179]
["bitfinex","SOLUSD",1732872869076,9.6112179,240.37,240.29,33.7727179]
["bitfinex","SOLUSD",1732872869256,4.1599,240.39,240.29,33.7727179]
["bitfinex","SOLUSD",1732872869460,9.6112179,240.38,240.29,33.7727179]
["bitfinex","SOLUSD",1732872869968,9.6112179,240.38,240.3,0.83002387]
["bitfinex","SOLUSD",1732872870277,9.6112179,240.38,240.31,9.6112179]
["bitfinex","SOLUSD",1732872870574,4.1595,240.42,240.32,0.8299646]
["bitfinex","SOLUSD",1732872870750,9.6112179,240.4,240.32,0.8299646]
["bitfinex","SOLUSD",1732872871159,9.6112179,240.4,240.31,13.7724179]
["bitfinex","SOLUSD",1732872871786,4.1593,240.43,240.33,9.6112179]
["bitfinex","SOLUSD",1732872871988,9.6112179,240.42,240.33,9.6112179]
["bitfinex","SOLUSD",1732872872364,9.6112179,240.42,240.34,0.8298613]
["bitfinex","SOLUSD",1732872872584,4.1593,240.43,240.34,0.8298613]
["bitfinex","SOLUSD",1732872872798,9.6112179,240.42,240.34,0.8298613]
["bitfinex","SOLUSD",1732872873488,13.7706179,240.42,240.33,9.6112179]
["bitfinex","SOLUSD",1732872874581,13.7706179,240.42,240.32,4.99084908]
["bitfinex","SOLUSD",1732872874582,4.1594,240.42,240.35,9.6112179]
["bitfinex","SOLUSD",1732872874789,4.1587,240.46,240.4,9.6112179]
["bitfinex","SOLUSD",1732872876269,4.1587,240.46,240.38,9.6112179]
["bitfinex","SOLUSD",1732872876474,10.3935,240.54,240.35,9.6112179]
["bitfinex","SOLUSD",1732872876475,7.1591,240.44,240.35,9.6112179]
["bitfinex","SOLUSD",1732872877179,7.1591,240.44,240.34,22.4049458]
["bitfinex","SOLUSD",1732872877382,9.6112179,240.41,240.34,21.5751]
["bitfinex","SOLUSD",1732872878779,4.1595,240.42,240.35,9.6112179]
["bitfinex","SOLUSD",1732872881376,3.0,240.44,240.37,9.6112179]
["bitfinex","SOLUSD",1732872881377,7.1591,240.44,240.37,9.6112179]
["bitfinex","SOLUSD",1732872881772,3.0,240.44,240.37,9.6112179]
["bitfinex","SOLUSD",1732872881976,3.0,240.44,240.37,10.4410864]
["bitfinex","SOLUSD",1732872882380,3.0,240.44,240.39,9.6112179]
["bitfinex","SOLUSD",1732872883672,3.0,240.44,240.41,9.6112179]
["bitfinex","SOLUSD",1732872891096,3.0,240.44,240.41,10.44087409]
["bitfinex","SOLUSD",1732872891311,3.0,240.44,240.41,14.60037409]
["bitfinex","SOLUSD",1732872891609,3.0,240.44,240.41,13.7707179]
["bitfinex","SOLUSD",1732872892216,3.0,240.44,240.41,9.6112179]
["bitfinex","SOLUSD",1732872893508,3.0,240.44,240.35,0.82961492]
["bitfinex","SOLUSD",1732872893509,3.0,240.44,240.37,20.0]
["bitfinex","SOLUSD",1732872893716,3.0,240.44,240.39,9.6112179]
["bitfinex","SOLUSD",1732872897796,3.0,240.44,240.41,9.6112179]
["bitfinex","SOLUSD",1732872902600,3.0,240.44,240.39,13.7710179]
["bitfinex","SOLUSD",1732872904330,3.0,240.44,240.41,9.6112179]
["bitfinex","SOLUSD",1732872905930,3.0,240.44,240.39,9.6112179]
["bitfinex","SOLUSD",1732872906925,9.6112179,240.43,240.34,15.3691]
["bitfinex","SOLUSD",1732872907122,9.6112179,240.43,240.34,29.1410179]
["bitfinex","SOLUSD",1732872907330,7.159,240.44,240.36,9.6112179]
["bitfinex","SOLUSD",1732872907510,7.159,240.44,240.34,19.5298]
["bitfinex","SOLUSD",1732872907709,7.159,240.44,240.36,9.6112179]
["bitfinex","SOLUSD",1732872908525,7.159,240.44,240.33,4.1608]
["bitfinex","SOLUSD",1732872908728,7.159,240.44,240.35,9.6112179]
["bitfinex","SOLUSD",1732872909937,16.7702179,240.44,240.35,9.6112179]
["bitfinex","SOLUSD",1732872910138,7.159,240.44,240.37,9.6112179]
["bitfinex","SOLUSD",1732872911332,7.159,240.44,240.3,0.8299097]
["bitfinex","SOLUSD",1732872911333,16.7702179,240.44,240.35,9.6112179]
["bitfinex","SOLUSD",1732872913108,7.159,240.44,240.35,9.6112179]
["bitfinex","SOLUSD",1732872913309,7.159,240.44,240.38,9.6112179]
["bitfinex","SOLUSD",1732872913707,7.159,240.44,240.36,9.6112179]
["bitfinex","SOLUSD",1732872914733,4.1593,240.42,240.36,9.6112179]
["bitfinex","SOLUSD",1732872916132,9.6112179,240.4,240.32,4.1609]
["bitfinex","SOLUSD",1732872916334,9.6112179,240.4,240.33,9.6112179]
["bitfinex","SOLUSD",1732872917044,9.6112179,240.4,240.32,20.0]
["bitfinex","SOLUSD",1732872917224,13.7709179,240.4,240.33,9.6112179]
["bitfinex","SOLUSD",1732872918038,9.6112179,240.38,240.26,4.1621]
["bitfinex","SOLUSD",1732872918242,4.1597,240.4,240.29,9.6112179]
["bitfinex","SOLUSD",1732872918243,9.6112179,240.37,240.29,9.6112179]
["bitfinex","SOLUSD",1732872918425,16.2256,240.39,240.27,20.0]
["bitfinex","SOLUSD",1732872918426,9.6112179,240.38,240.3,9.6112179]
["bitfinex","SOLUSD",1732872919046,4.1601,240.38,240.32,9.6112179]
["bitfinex","SOLUSD",1732872919218,4.1601,240.38,240.29,4.1615]
["bitfinex","SOLUSD",1732872919219,13.7713179,240.38,240.3,9.6112179]
["bitfinex","SOLUSD",1732872919534,13.7713179,240.38,240.27,24.1618]
["bitfinex","SOLUSD",1732872919735,13.7713179,240.38,240.29,9.6112179]
["bitfinex","SOLUSD",1732872920032,9.6112179,240.36,240.29,9.6112179]
["bitfinex","SOLUSD",1732872920219,13.7713179,240.38,240.31,9.6112179]
["bitfinex","SOLUSD",1732872920645,16.2256,240.39,240.34,9.6112179]
["bitfinex","SOLUSD",1732872923649,16.2256,240.39,240.29,4.1616]
["bitfinex","SOLUSD",1732872923850,25.8368179,240.39,240.31,9.6112179]
["bitfinex","SOLUSD",1732872924150,7.1591,240.44,240.37,9.6112179]
["bitfinex","SOLUSD",1732872924352,3.0,240.44,240.37,9.6112179]
["bitfinex","SOLUSD",1732872924727,3.0,240.44,240.39,9.6112179]
["bitfinex","SOLUSD",1732872924920,3.0,240.44,240.41,9.6112179]
["bitfinex","SOLUSD",1732872927029,3.0,240.44,240.41,10.44095718]
["bitfinex","SOLUSD",1732872927230,3.0,240.44,240.41,14.60045718]
["bitfinex","SOLUSD",1732872927433,3.0,240.44,240.43,9.6112179]
["bitfinex","SOLUSD",1732872927637,3.0,240.44,240.43,10.44073304]
["bitfinex","SOLUSD",1732872929134,3.0,240.44,240.43,14.59993304]
["bitfinex","SOLUSD",1732872931355,3.0,240.44,240.41,4.1594]
["bitfinex","SOLUSD",1732872931531,3.0,240.44,240.43,9.6112179]
["bitfinex","SOLUSD",1732872932441,3.0,240.44,240.39,4.1598]
["bitfinex","SOLUSD",1732872932635,3.0,240.44,240.4,9.6112179]
["bitfinex","SOLUSD",1732872933433,3.0,240.44,240.42,9.6112179]
["bitfinex","SOLUSD",1732872934532,3.0,240.44,240.38,24.1599]
["bitfinex","SOLUSD",1732872934852,3.0,240.44,240.41,9.6112179]
["bitfinex","SOLUSD",1732872936133,3.0,240.44,240.39,9.6112179]
["bitfinex","SOLUSD",1732872936459,3.0,240.44,240.37,9.6112179]
["bitfinex","SOLUSD",1732872936646,3.0,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1732872936961,3.0,240.44,240.39,9.6112179]
["bitfinex","SOLUSD",1732872938353,3.0,240.44,240.41,9.6112179]
["bitfinex","SOLUSD",1732872940153,16.7703179,240.44,240.37,9.6112179]
["bitfinex","SOLUSD",1732872940365,16.7703179,240.44,240.33,4.1609]
["bitfinex","SOLUSD",1732872940559,16.7703179,240.44,240.36,9.6112179]
["bitfinex","SOLUSD",1732872941355,9.6112179,240.42,240.34,9.6112179]
["bitfinex","SOLUSD",1732872941558,9.6112179,240.38,240.3,9.6112179]
["bitfinex","SOLUSD",1732872941941,13.7714179,240.38,240.3,9.6112179]
["bitfinex","SOLUSD",1732872942134,28.9899179,240.38,240.3,9.6112179]
["bitfinex","SOLUSD",1732872942342,9.6112179,240.36,240.28,9.6112179]
["bitfinex","SOLUSD",1732872942547,28.9899179,240.38,240.3,9.6112179]
["bitfinex","SOLUSD",1732872943555,19.3787,240.38,240.3,9.6112179]
["bitfinex","SOLUSD",1732872943758,28.9899179,240.38,240.3,9.6112179]
["bitfinex","SOLUSD",1732872948772,9.6112179,240.32,240.24,13.7737179]
["bitfinex","SOLUSD",1732872949148,9.6112179,240.33,240.24,13.7737179]
["bitfinex","SOLUSD",1732872949650,13.7722179,240.33,240.24,13.7737179]
["bitfinex","SOLUSD",1732872950670,9.6112179,240.31,240.22,13.7739179]
["bitfinex","SOLUSD",1732872951172,9.6112179,240.31,240.22,9.6112179]
["bitfinex","SOLUSD",1732872952660,13.7725179,240.31,240.24,9.6112179]
["bitfinex","SOLUSD",1732872956780,9.6112179,240.33,240.24,9.6112179]
["bitfinex","SOLUSD",1732872958375,9.6112179,240.33,240.26,9.6112179]
["bitfinex","SOLUSD",1732872958552,9.6112179,240.35,240.26,9.6112179]
["bitfinex","SOLUSD",1732872958762,4.1607,240.34,240.26,9.6112179]
["bitfinex","SOLUSD",1732872960782,9.6112179,240.33,240.26,9.6112179]
["bitfinex","SOLUSD",1732872962377,9.6112179,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1732872962681,13.7721179,240.33,240.25,4.1623]
["bitfinex","SOLUSD",1732872963181,13.7721179,240.33,240.24,9.6112179]
["bitfinex","SOLUSD",1732872963780,9.6112179,240.31,240.22,9.6112179]
["bitfinex","SOLUSD",1732872963973,9.6112179,240.29,240.21,9.6112179]
["bitfinex","SOLUSD",1732872965458,13.7728179,240.29,240.21,9.6112179]
["bitfinex","SOLUSD",1732872965689,13.7728179,240.29,240.21,13.7741179]
["bitfinex","SOLUSD",1732872966366,13.7728179,240.29,240.19,4.1632]
["bitfinex","SOLUSD",1732872966572,9.6112179,240.27,240.19,4.1632]
["bitfinex","SOLUSD",1732872966773,20.4759,240.29,240.19,9.6112179]
["bitfinex","SOLUSD",1732872966774,9.6112179,240.25,240.19,9.6112179]
["bitfinex","SOLUSD",1732872967369,13.7735179,240.25,240.19,9.6112179]
["bitfinex","SOLUSD",1732872968177,13.7735179,240.25,240.13,4.99474774]
["bitfinex","SOLUSD",1732872968382,13.7735179,240.25,240.17,9.6112179]
["bitfinex","SOLUSD",1732872971570,13.7735179,240.25,240.1,0.83061739]
["bitfinex","SOLUSD",1732872971883,9.6112179,240.23,240.14,9.6112179]
["bitfinex","SOLUSD",1732872972995,9.6112179,240.26,240.18,9.6112179]
["bitfinex","SOLUSD",1732872974376,4.1623,240.25,240.18,9.6112179]
["bitfinex","SOLUSD",1732872976993,9.6112179,240.26,240.19,9.6112179]
["bitfinex","SOLUSD",1732872977196,4.1619,240.28,240.21,9.6112179]
["bitfinex","SOLUSD",1732872977575,16.3143,240.29,240.25,9.6112179]
["bitfinex","SOLUSD",1732872979693,16.3143,240.29,240.23,9.6112179]
["bitfinex","SOLUSD",1732872981175,6.5071,240.32,240.25,9.6112179]
["bitfinex","SOLUSD",1732872983500,9.6112179,240.31,240.18,15.7679]
["bitfinex","SOLUSD",1732872983802,9.6112179,240.29,240.22,9.6112179]
["bitfinex","SOLUSD",1732872983999,9.6112179,240.31,240.22,9.6112179]
["bitfinex","SOLUSD",1732872984889,4.1614,240.3,240.2,4.163]
["bitfinex","SOLUSD",1732872985086,9.6112179,240.27,240.18,13.7746179]
["bitfinex","SOLUSD",1732872985287,9.6112179,240.25,240.16,4.1637]
["bitfinex","SOLUSD",1732872985479,9.6112179,240.25,240.17,9.6112179]
["bitfinex","SOLUSD",1732872985882,9.6112179,240.25,240.14,4.99460433]
["bitfinex","SOLUSD",1732872986082,9.6112179,240.23,240.14,9.6112179]
["bitfinex","SOLUSD",1732872986810,9.6112179,240.21,240.14,9.6112179]
["bitfinex","SOLUSD",1732872987308,4.1631,240.2,240.14,9.6112179]
["bitfinex","SOLUSD",1732872988006,9.6112179,240.22,240.14,9.6112179]
["bitfinex","SOLUSD",1732872988883,4.163,240.21,240.14,9.6112179]
["bitfinex","SOLUSD",1732872990109,9.6112179,240.16,240.09,9.6112179]
["bitfinex","SOLUSD",1732872990307,9.6112179,240.14,240.07,9.6112179]
["bitfinex","SOLUSD",1732872992095,9.6112179,240.15,240.07,9.6112179]
["bitfinex","SOLUSD",1732872992498,9.6112179,240.15,240.08,9.6112179]
["bitfinex","SOLUSD",1732872993410,9.6112179,240.16,240.08,9.6112179]
["bitfinex","SOLUSD",1732872993614,9.6112179,240.15,240.06,4.1654]
["bitfinex","SOLUSD",1732872993916,9.6112179,240.16,240.08,9.6112179]
["bitfinex","SOLUSD",1732872994218,9.6112179,240.16,240.09,9.6112179]
["bitfinex","SOLUSD",1732872994414,13.7749179,240.17,240.1,9.6112179]
["bitfinex","SOLUSD",1732872994792,4.1637,240.17,240.11,9.6112179]
["bitfinex","SOLUSD",1732872997615,15.941,240.18,240.14,9.6112179]
["bitfinex","SOLUSD",1732872998807,6.4139,240.24,240.1,0.83071179]
["bitfinex","SOLUSD",1732872998808,4.1629,240.22,240.16,9.6112179]
["bitfinex","SOLUSD",1732872999019,26.9426,240.24,240.18,9.6112179]
["bitfinex","SOLUSD",1732872999207,26.9426,240.24,240.17,9.6112179]
["bitfinex","SOLUSD",1732873001514,22.78,240.24,240.17,9.6112179]
["bitfinex","SOLUSD",1732873001834,16.3661,240.24,240.17,13.7748179]
["bitfinex","SOLUSD",1732873002120,10.7043,240.3,240.22,9.6112179]
["bitfinex","SOLUSD",1732873002325,10.7043,240.3,240.24,9.6112179]
["bitfinex","SOLUSD",1732873006134,10.7043,240.3,240.22,9.6112179]
["bitfinex","SOLUSD",1732873006516,10.7043,240.3,240.21,4.1629]
["bitfinex","SOLUSD",1732873006708,20.3155179,240.3,240.22,9.6112179]
["bitfinex","SOLUSD",1732873007227,9.6112179,240.26,240.18,29.6112179]
["bitfinex","SOLUSD",1732873007432,9.6112179,240.26,240.18,20.0]
["bitfinex","SOLUSD",1732873008436,13.7734179,240.26,240.18,29.6112179]
["bitfinex","SOLUSD",1732873009213,13.7734179,240.26,240.18,33.7747179]
["bitfinex","SOLUSD",1732873009608,9.6112179,240.26,240.18,33.7747179]
["bitfinex","SOLUSD",1732873009832,4.162,240.27,240.18,33.7747179]
["bitfinex","SOLUSD",1732873010021,13.7732179,240.27,240.18,33.7747179]
["bitfinex","SOLUSD",1732873013145,13.7732179,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1732873013337,13.7732179,240.27,240.19,9.6112179]
["bitfinex","SOLUSD",1732873014228,9.6112179,240.25,240.17,9.6112179]
["bitfinex","SOLUSD",1732873015142,13.7735179,240.25,240.17,9.6112179]
["bitfinex","SOLUSD",1732873016632,20.0,240.27,240.17,9.6112179]
["bitfinex","SOLUSD",1732873016841,9.6112179,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732873017033,20.0,240.27,240.16,4.1638]
["bitfinex","SOLUSD",1732873017243,9.6112179,240.24,240.16,4.1638]
["bitfinex","SOLUSD",1732873017628,9.6112179,240.24,240.16,9.6112179]
["bitfinex","SOLUSD",1732873018743,13.7738179,240.24,240.16,9.6112179]
["bitfinex","SOLUSD",1732873020257,13.7738179,240.24,240.12,0.83058215]
["bitfinex","SOLUSD",1732873020547,13.7738179,240.24,240.15,9.6112179]
["bitfinex","SOLUSD",1732873021950,13.7738179,240.24,240.14,4.1642]
["bitfinex","SOLUSD",1732873022249,13.7738179,240.24,240.15,9.6112179]
["bitfinex","SOLUSD",1732873023849,13.7738179,240.24,240.15,13.7751179]
["bitfinex","SOLUSD",1732873024853,4.1623,240.26,240.17,9.6112179]
["bitfinex","SOLUSD",1732873025057,9.6112179,240.25,240.17,9.6112179]
["bitfinex","SOLUSD",1732873025642,9.6112179,240.26,240.17,9.6112179]
["bitfinex","SOLUSD",1732873025836,20.0,240.27,240.17,9.6112179]
["bitfinex","SOLUSD",1732873026039,9.6112179,240.26,240.17,9.6112179]
["bitfinex","SOLUSD",1732873027145,9.6112179,240.26,240.18,4.1635]
["bitfinex","SOLUSD",1732873027843,4.162,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1732873028062,13.7732179,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1732873029860,6.5429,240.3,240.18,4.1635]
["bitfinex","SOLUSD",1732873030074,9.6112179,240.27,240.18,4.1635]
["bitfinex","SOLUSD",1732873030569,9.6112179,240.25,240.14,4.99457482]
["bitfinex","SOLUSD",1732873030862,9.6112179,240.25,240.11,15.6677]
["bitfinex","SOLUSD",1732873030863,9.6112179,240.21,240.12,9.6112179]
["bitfinex","SOLUSD",1732873031160,9.6112179,240.21,240.06,22.2944]
["bitfinex","SOLUSD",1732873031161,9.6112179,240.19,240.11,9.6112179]
["bitfinex","SOLUSD",1732873031734,6.1247,240.22,240.11,9.6112179]
["bitfinex","SOLUSD",1732873031950,9.6112179,240.18,240.11,9.6112179]
["bitfinex","SOLUSD",1732873032347,9.6112179,240.18,240.1,4.1647]
["bitfinex","SOLUSD",1732873032559,9.6112179,240.18,240.1,13.7759179]
["bitfinex","SOLUSD",1732873032752,13.7747179,240.18,240.1,9.6112179]
["bitfinex","SOLUSD",1732873033360,9.6112179,240.18,240.1,13.7761179]
["bitfinex","SOLUSD",1732873034953,9.6112179,240.18,240.08,4.1652]
["bitfinex","SOLUSD",1732873035156,9.6112179,240.18,240.11,9.6112179]
["bitfinex","SOLUSD",1732873035666,9.6112179,240.18,240.08,4.1652]
["bitfinex","SOLUSD",1732873035964,9.6112179,240.18,240.1,9.6112179]
["bitfinex","SOLUSD",1732873039141,9.6112179,240.18,240.1,13.7761179]
["bitfinex","SOLUSD",1732873044172,9.6112179,240.2,240.12,9.6112179]
["bitfinex","SOLUSD",1732873044553,9.6112179,240.2,240.14,9.6112179]
["bitfinex","SOLUSD",1732873045672,15.7359179,240.22,240.14,9.6112179]
["bitfinex","SOLUSD",1732873046366,19.8987179,240.22,240.14,9.6112179]
["bitfinex","SOLUSD",1732873046944,19.8987179,240.22,240.09,20.0]
["bitfinex","SOLUSD",1732873047146,15.7359179,240.22,240.14,9.6112179]
["bitfinex","SOLUSD",1732873048168,15.7359179,240.22,240.1,0.83067727]
["bitfinex","SOLUSD",1732873048169,15.7359179,240.22,240.13,9.6112179]
["bitfinex","SOLUSD",1732873048371,19.8987179,240.22,240.13,9.6112179]
["bitfinex","SOLUSD",1732873048566,6.1247,240.22,240.13,13.7755179]
["bitfinex","SOLUSD",1732873048777,16.6571,240.23,240.17,9.6112179]
["bitfinex","SOLUSD",1732873049467,16.6571,240.23,240.19,9.6112179]
["bitfinex","SOLUSD",1732873051170,6.4589,240.28,240.19,9.6112179]
["bitfinex","SOLUSD",1732873051375,15.0313,240.3,240.25,9.6112179]
["bitfinex","SOLUSD",1732873051777,15.0313,240.3,240.23,9.6112179]
["bitfinex","SOLUSD",1732873052881,9.6112179,240.29,240.21,9.6112179]
["bitfinex","SOLUSD",1732873055778,24.6425179,240.3,240.21,13.7741179]
["bitfinex","SOLUSD",1732873056366,9.6112179,240.27,240.19,4.1632]
["bitfinex","SOLUSD",1732873056567,9.6112179,240.25,240.17,4.99399376]
["bitfinex","SOLUSD",1732873056759,9.6112179,240.27,240.19,9.6112179]
["bitfinex","SOLUSD",1732873056974,15.0313,240.3,240.23,9.6112179]
["bitfinex","SOLUSD",1732873057554,15.0313,240.3,240.23,13.7738179]
["bitfinex","SOLUSD",1732873058075,15.0313,240.3,240.23,9.6112179]
["bitfinex","SOLUSD",1732873059566,15.0313,240.3,240.25,9.6112179]
["bitfinex","SOLUSD",1732873060084,15.0313,240.3,240.23,13.7738179]
["bitfinex","SOLUSD",1732873065086,9.0,240.33,240.25,9.6112179]
["bitfinex","SOLUSD",1732873065783,9.0,240.33,240.27,9.6112179]
["bitfinex","SOLUSD",1732873072698,9.0,240.33,240.25,9.6112179]
["bitfinex","SOLUSD",1732873073285,18.6112179,240.33,240.22,20.83025134]
["bitfinex","SOLUSD",1732873073592,9.6112179,240.31,240.23,9.6112179]
["bitfinex","SOLUSD",1732873073793,9.6112179,240.31,240.22,20.0]
["bitfinex","SOLUSD",1732873073981,9.6112179,240.31,240.22,29.6112179]
["bitfinex","SOLUSD",1732873074384,9.6112179,240.31,240.24,9.6112179]
["bitfinex","SOLUSD",1732873074793,9.6112179,240.31,240.25,4.1623]
["bitfinex","SOLUSD",1732873076293,9.6112179,240.31,240.24,13.7736179]
["bitfinex","SOLUSD",1732873077498,13.1609,240.33,240.24,13.7736179]
["bitfinex","SOLUSD",1732873077689,9.0,240.33,240.24,13.7736179]
["bitfinex","SOLUSD",1732873077901,9.0,240.33,240.24,14.60385578]
["bitfinex","SOLUSD",1732873078094,9.0,240.33,240.26,9.6112179]
["bitfinex","SOLUSD",1732873079708,9.0,240.33,240.27,4.1619]
["bitfinex","SOLUSD",1732873080119,18.6112179,240.33,240.27,4.1619]
["bitfinex","SOLUSD",1732873081295,18.6112179,240.33,240.25,13.7733179]
["bitfinex","SOLUSD",1732873082610,9.0,240.33,240.27,9.6112179]
["bitfinex","SOLUSD",1732873082912,9.0,240.33,240.29,9.6112179]
["bitfinex","SOLUSD",1732873083092,9.0,240.33,240.31,9.6112179]
["bitfinex","SOLUSD",1732873084397,9.0,240.33,240.32,0.83003927]
["bitfinex","SOLUSD",1732873091720,9.0,240.33,240.31,4.1612]
["bitfinex","SOLUSD",1732873092897,9.0,240.33,240.27,0.83009672]
["bitfinex","SOLUSD",1732873093196,9.0,240.33,240.29,9.6112179]
["bitfinex","SOLUSD",1732873093821,9.0,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1732873094116,9.0,240.33,240.27,9.6112179]
["bitfinex","SOLUSD",1732873094497,18.6112179,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1732873096120,18.6112179,240.33,240.22,0.83016303]
["bitfinex","SOLUSD",1732873096418,18.6112179,240.33,240.24,9.6112179]
["bitfinex","SOLUSD",1732873096617,35.2532179,240.33,240.24,9.6112179]
["bitfinex","SOLUSD",1732873096807,35.2532179,240.33,240.26,9.6112179]
["bitfinex","SOLUSD",1732873097124,25.642,240.33,240.28,9.6112179]
["bitfinex","SOLUSD",1732873097719,25.642,240.33,240.26,29.6112179]
["bitfinex","SOLUSD",1732873098213,25.642,240.33,240.27,4.1619]
["bitfinex","SOLUSD",1732873098622,9.0,240.33,240.3,9.6112179]
["bitfinex","SOLUSD",1732873099823,9.0,240.33,240.31,4.1612]
["bitfinex","SOLUSD",1732873101521,9.0,240.33,240.32,9.6112179]
["bitfinex","SOLUSD",1732873103505,9.0,240.33,240.31,4.1612]
["bitfinex","SOLUSD",1732873105103,9.0,240.33,240.29,4.1616]
["bitfinex","SOLUSD",1732873105312,9.0,240.33,240.25,13.7735179]
["bitfinex","SOLUSD",1732873105922,9.6112179,240.32,240.23,4.1625]
["bitfinex","SOLUSD",1732873106128,9.6112179,240.3,240.23,13.7737179]
["bitfinex","SOLUSD",1732873106332,9.6112179,240.3,240.23,4.1625]
["bitfinex","SOLUSD",1732873106504,9.6112179,240.3,240.22,9.6112179]
["bitfinex","SOLUSD",1732873106708,9.6112179,240.3,240.21,4.1628]
["bitfinex","SOLUSD",1732873107226,20.0293179,240.3,240.21,9.6112179]
["bitfinex","SOLUSD",1732873108308,20.0293179,240.3,240.21,13.7741179]
["bitfinex","SOLUSD",1732873108709,9.6112179,240.28,240.21,13.7741179]
["bitfinex","SOLUSD",1732873109423,9.6112179,240.29,240.21,13.7741179]
["bitfinex","SOLUSD",1732873109629,10.4181,240.3,240.2,9.6112179]
["bitfinex","SOLUSD",1732873109630,9.6112179,240.27,240.2,9.6112179]
["bitfinex","SOLUSD",1732873109809,9.6112179,240.26,240.19,4.1633]
["bitfinex","SOLUSD",1732873110126,9.6112179,240.27,240.2,9.6112179]
["bitfinex","SOLUSD",1732873110629,9.6112179,240.27,240.2,13.7743179]
["bitfinex","SOLUSD",1732873110815,9.6112179,240.27,240.2,4.1631]
["bitfinex","SOLUSD",1732873111016,9.6112179,240.28,240.2,13.7743179]
["bitfinex","SOLUSD",1732873111727,6.2566,240.3,240.2,13.7743179]
["bitfinex","SOLUSD",1732873111728,6.2566,240.3,240.21,9.6112179]
["bitfinex","SOLUSD",1732873111918,6.2566,240.3,240.24,9.6112179]
["bitfinex","SOLUSD",1732873112416,6.2566,240.3,240.25,9.6112179]
["bitfinex","SOLUSD",1732873114120,34.8246179,240.33,240.25,13.7734179]
["bitfinex","SOLUSD",1732873114524,25.2134,240.33,240.27,9.6112179]
["bitfinex","SOLUSD",1732873115414,25.2134,240.33,240.28,9.6112179]
["bitfinex","SOLUSD",1732873116337,25.2134,240.33,240.26,13.7733179]
["bitfinex","SOLUSD",1732873117537,9.0,240.33,240.3,9.6112179]
["bitfinex","SOLUSD",1732873117715,9.0,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1732873117915,9.0,240.33,240.26,13.7733179]
["bitfinex","SOLUSD",1732873118531,9.0,240.33,240.25,20.0]
["bitfinex","SOLUSD",1732873118833,13.161,240.33,240.25,9.6112179]
["bitfinex","SOLUSD",1732873119034,9.0,240.33,240.25,9.6112179]
["bitfinex","SOLUSD",1732873119411,18.6112179,240.33,240.25,9.6112179]
["bitfinex","SOLUSD",1732873119610,18.6112179,240.33,240.25,13.7734179]
["bitfinex","SOLUSD",1732873122620,18.6112179,240.33,240.25,4.1622]
["bitfinex","SOLUSD",1732873124639,9.0,240.33,240.25,4.1622]
["bitfinex","SOLUSD",1732873124937,9.6112179,240.32,240.25,4.1622]
["bitfinex","SOLUSD",1732873125634,9.6112179,240.32,240.25,9.6112179]
["bitfinex","SOLUSD",1732873125833,9.0,240.33,240.25,9.6112179]
["bitfinex","SOLUSD",1732873127422,9.0,240.33,240.26,4.1621]
["bitfinex","SOLUSD",1732873129634,9.0,240.33,240.27,9.6112179]
["bitfinex","SOLUSD",1732873129841,9.0,240.33,240.29,9.6112179]
["bitfinex","SOLUSD",1732873130742,9.0,240.33,240.29,13.7728179]
["bitfinex","SOLUSD",1732873131134,9.0,240.33,240.29,4.1616]
["bitfinex","SOLUSD",1732873132537,9.0,240.33,240.21,20.0]
["bitfinex","SOLUSD",1732873132538,9.6112179,240.32,240.21,20.0]
["bitfinex","SOLUSD",1732873132723,9.6112179,240.32,240.22,9.6112179]
["bitfinex","SOLUSD",1732873132927,9.6112179,240.32,240.21,20.0]
["bitfinex","SOLUSD",1732873132928,9.6112179,240.32,240.24,9.6112179]
["bitfinex","SOLUSD",1732873133742,13.7723179,240.32,240.24,9.6112179]
["bitfinex","SOLUSD",1732873134338,13.7723179,240.32,240.23,24.1626]
["bitfinex","SOLUSD",1732873134540,13.7723179,240.32,240.24,9.6112179]
["bitfinex","SOLUSD",1732873134743,13.7723179,240.32,240.23,24.1626]
["bitfinex","SOLUSD",1732873134935,9.6112179,240.3,240.22,9.6112179]
["bitfinex","SOLUSD",1732873135324,15.3657,240.31,240.22,9.6112179]
["bitfinex","SOLUSD",1732873135524,9.6112179,240.3,240.22,9.6112179]
["bitfinex","SOLUSD",1732873135933,15.3657,240.31,240.23,4.1626]
["bitfinex","SOLUSD",1732873136339,24.9769179,240.31,240.23,4.1626]
["bitfinex","SOLUSD",1732873137737,24.9769179,240.31,240.24,9.6112179]
["bitfinex","SOLUSD",1732873137945,15.3657,240.31,240.24,9.6112179]
["bitfinex","SOLUSD",1732873138835,15.3657,240.31,240.25,4.1623]
["bitfinex","SOLUSD",1732873139042,15.3657,240.31,240.25,13.7735179]
["bitfinex","SOLUSD",1732873140636,9.0,240.33,240.29,9.6112179]
["bitfinex","SOLUSD",1732873141950,9.0,240.33,240.28,29.6112179]
["bitfinex","SOLUSD",1732873143447,9.0,240.33,240.28,9.6112179]
["bitfinex","SOLUSD",1732873143641,9.0,240.33,240.27,4.1618]
["bitfinex","SOLUSD",1732873144635,9.0,240.33,240.26,9.6112179]
["bitfinex","SOLUSD",1732873144636,24.9489,240.33,240.26,9.6112179]
["bitfinex","SOLUSD",1732873144848,9.6112179,240.32,240.24,13.7735179]
["bitfinex","SOLUSD",1732873149359,13.7723179,240.32,240.21,4.163]
["bitfinex","SOLUSD",1732873149566,9.6112179,240.3,240.22,9.6112179]
["bitfinex","SOLUSD",1732873149769,9.6112179,240.3,240.21,4.163]
["bitfinex","SOLUSD",1732873150065,9.6112179,240.3,240.22,9.6112179]
["bitfinex","SOLUSD",1732873150448,9.6112179,240.28,240.19,4.1633]
["bitfinex","SOLUSD",1732873150759,9.6112179,240.28,240.2,9.6112179]
["bitfinex","SOLUSD",1732873151354,9.6112179,240.3,240.22,9.6112179]
["bitfinex","SOLUSD",1732873152048,24.9489,240.33,240.24,9.6112179]
["bitfinex","SOLUSD",1732873152257,24.9489,240.33,240.28,9.6112179]
["bitfinex","SOLUSD",1732873156251,9.0,240.33,240.28,9.6112179]
["bitfinex","SOLUSD",1732873160597,9.0,240.33,240.27,4.1619]
["bitfinex","SOLUSD",1732873162082,9.0,240.33,240.3,9.6112179]
["bitfinex","SOLUSD",1732873162752,9.0,240.33,240.32,9.6112179]
["bitfinex","SOLUSD",1732873163982,9.0,240.33,240.32,13.7723179]
["bitfinex","SOLUSD",1732873166154,9.0,240.33,240.28,20.0]
["bitfinex","SOLUSD",1732873166354,9.0,240.33,240.29,9.6112179]
["bitfinex","SOLUSD",1732873166568,9.0,240.33,240.27,13.7731179]
["bitfinex","SOLUSD",1732873169476,9.0,240.33,240.27,4.1619]
["bitfinex","SOLUSD",1732873169775,9.0,240.33,240.27,13.7731179]
["bitfinex","SOLUSD",1732873170358,9.0,240.33,240.29,9.6112179]
["bitfinex","SOLUSD",1732873171555,9.0,240.33,240.31,9.6112179]
["bitfinex","SOLUSD",1732873173585,9.0,240.33,240.3,9.6112179]
["bitfinex","SOLUSD",1732873174773,9.0,240.33,240.3,13.7725179]
["bitfinex","SOLUSD",1732873174975,9.0,240.33,240.28,13.7728179]
["bitfinex","SOLUSD",1732873175179,9.0,240.33,240.28,4.1616]
["bitfinex","SOLUSD",1732873175362,9.0,240.33,240.29,9.6112179]
["bitfinex","SOLUSD",1732873177487,9.0,240.33,240.29,13.7728179]
["bitfinex","SOLUSD",1732873178893,9.0,240.33,240.25,0.83005525]
["bitfinex","SOLUSD",1732873179074,9.0,240.33,240.28,9.6112179]
["bitfinex","SOLUSD",1732873179385,9.0,240.33,240.3,9.6112179]
["bitfinex","SOLUSD",1732873181490,9.0,240.33,240.28,13.7728179]
["bitfinex","SOLUSD",1732873181787,9.0,240.33,240.32,9.6112179]
["bitfinex","SOLUSD",1732873183268,9.0,240.33,240.32,13.7723179]
["bitfinex","SOLUSD",1732873183892,9.0,240.33,240.32,14.60225027]
["bitfinex","SOLUSD",1732873190004,3.0,240.44,240.35,20.0]
["bitfinex","SOLUSD",1732873190302,3.0,240.44,240.41,9.6112179]
["bitfinex","SOLUSD",1732873196584,3.0,240.44,240.39,9.6112179]
["bitfinex","SOLUSD",1732873197509,3.0,240.44,240.35,20.0]
["bitfinex","SOLUSD",1732873197710,3.0,240.44,240.38,9.6112179]
["bitfinex","SOLUSD",1732873198803,12.6112179,240.44,240.37,4.1602]
["bitfinex","SOLUSD",1732873198987,16.7703179,240.44,240.36,9.6112179]
["bitfinex","SOLUSD",1732873199795,9.6112179,240.42,240.33,4.1607]
["bitfinex","SOLUSD",1732873199988,24.7159179,240.42,240.34,9.6112179]
["bitfinex","SOLUSD",1732873200412,13.7710179,240.4,240.31,4.1611]
["bitfinex","SOLUSD",1732873200594,13.7710179,240.4,240.31,13.7723179]
["bitfinex","SOLUSD",1732873201605,19.2641,240.42,240.35,9.6112179]
["bitfinex","SOLUSD",1732873205123,9.6112179,240.41,240.3,20.0]
["bitfinex","SOLUSD",1732873205413,9.6112179,240.41,240.29,4.1616]
["bitfinex","SOLUSD",1732873205414,9.6112179,240.39,240.29,13.7728179]
["bitfinex","SOLUSD",1732873206298,9.6112179,240.39,240.31,9.6112179]
["bitfinex","SOLUSD",1732873207408,9.6112179,240.39,240.31,13.7724179]
["bitfinex","SOLUSD",1732873207601,13.7711179,240.39,240.31,4.1612]
["bitfinex","SOLUSD",1732873207919,13.7711179,240.39,240.31,13.7724179]
["bitfinex","SOLUSD",1732873208100,13.7711179,240.39,240.31,9.6112179]
["bitfinex","SOLUSD",1732873209506,13.7711179,240.39,240.31,13.7724179]
["bitfinex","SOLUSD",1732873210420,4.1596,240.41,240.31,13.7724179]
["bitfinex","SOLUSD",1732873210733,15.1047,240.42,240.35,9.6112179]
["bitfinex","SOLUSD",1732873212736,15.1047,240.42,240.35,13.7717179]
["bitfinex","SOLUSD",1732873213603,15.1047,240.42,240.37,9.6112179]
["bitfinex","SOLUSD",1732873215427,3.0,240.44,240.39,9.6112179]
["bitfinex","SOLUSD",1732873215736,3.0,240.44,240.4,4.1597]
["bitfinex","SOLUSD",1732873216535,3.0,240.44,240.41,9.6112179]
["bitfinex","SOLUSD",1732873217808,3.0,240.44,240.42,4.1593]
["bitfinex","SOLUSD",1732873220426,3.0,240.44,240.43,9.6112179]
["bitfinex","SOLUSD",1732873220733,3.0,240.44,240.43,10.44087698]
["bitfinex","SOLUSD",1732873227737,3.0,240.44,240.43,29.6112179]
["bitfinex","SOLUSD",1732873228218,3.0,240.44,240.43,30.44080134]
["bitfinex","SOLUSD",1732873233835,3.0,240.44,240.43,20.82958344]
["bitfinex","SOLUSD",1732873234143,3.0,240.44,240.43,30.44080134]
["bitfinex","SOLUSD",1732873237143,3.0,240.44,240.42,4.1593]
["bitfinex","SOLUSD",1732873237438,0.4676228,240.55,240.54,9.6112179]
["bitfinex","SOLUSD",1732873237637,0.4676228,240.55,240.52,9.6112179]
["bitfinex","SOLUSD",1732873237843,0.4676228,240.55,240.5,9.6112179]
["bitfinex","SOLUSD",1732873240748,0.4676228,240.55,240.5,13.7691179]
["bitfinex","SOLUSD",1732873241727,6.52741224,240.73,240.5,13.7691179]
["bitfinex","SOLUSD",1732873241728,6.52741224,240.74,240.73,5.0]
["bitfinex","SOLUSD",1732873241923,16.3306,240.86,240.77,5.0]
["bitfinex","SOLUSD",1732873242125,16.3306,240.86,240.78,0.82841133]
["bitfinex","SOLUSD",1732873242548,16.3306,240.86,240.78,14.59272923]
["bitfinex","SOLUSD",1732873243445,16.3306,240.86,240.78,4.98151133]
["bitfinex","SOLUSD",1732873243628,16.3306,240.86,240.77,9.1532]
["bitfinex","SOLUSD",1732873243835,9.6112179,240.85,240.77,5.0]
["bitfinex","SOLUSD",1732873244144,16.3306,240.86,240.77,19.91367699]
["bitfinex","SOLUSD",1732873244447,31.24427699,240.86,240.77,19.91367699]
["bitfinex","SOLUSD",1732873245152,16.3306,240.86,240.77,20.74208551]
["bitfinex","SOLUSD",1732873246131,16.3306,240.86,240.77,24.89528551]
["bitfinex","SOLUSD",1732873246546,6.5649,240.87,240.77,24.89528551]
["bitfinex","SOLUSD",1732873247329,6.5649,240.87,240.77,9.98160852]
["bitfinex","SOLUSD",1732873247645,6.5649,240.87,240.78,14.91367699]
["bitfinex","SOLUSD",1732873248029,6.5649,240.87,240.77,9.98160852]
["bitfinex","SOLUSD",1732873248228,6.5649,240.87,240.78,14.91367699]
["bitfinex","SOLUSD",1732873249355,6.5649,240.87,240.77,5.82840852]
["bitfinex","SOLUSD",1732873249356,10.7166,240.87,240.77,5.82840852]
["bitfinex","SOLUSD",1732873249640,14.91367699,240.86,240.78,14.91367699]
["bitfinex","SOLUSD",1732873251052,14.91367699,240.85,240.78,14.91367699]
["bitfinex","SOLUSD",1732873251235,14.91367699,240.84,240.77,19.49350892]
["bitfinex","SOLUSD",1732873251547,14.91367699,240.78,240.73,4.57983193]
["bitfinex","SOLUSD",1732873252460,15.38129979,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873253050,0.4676228,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873253251,0.4676228,240.79,240.77,4.57983193]
["bitfinex","SOLUSD",1732873255251,0.4676228,240.79,240.75,4.57983193]
["bitfinex","SOLUSD",1732873255555,0.4676228,240.79,240.77,4.57983193]
["bitfinex","SOLUSD",1732873255754,0.4676228,240.79,240.75,4.57983193]
["bitfinex","SOLUSD",1732873256748,0.4676228,240.79,240.74,19.49350892]
["bitfinex","SOLUSD",1732873257140,0.4676228,240.79,240.75,4.57983193]
["bitfinex","SOLUSD",1732873257643,4.6207228,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873258043,4.6207228,240.79,240.71,19.49350892]
["bitfinex","SOLUSD",1732873258439,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873258639,0.4676228,240.79,240.75,14.91367699]
["bitfinex","SOLUSD",1732873260137,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873260555,19.53429979,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873261838,4.6206228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873277270,14.17025084,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873279162,16.6494,240.74,240.65,4.57983193]
["bitfinex","SOLUSD",1732873279358,9.54962804,240.69,240.63,4.57983193]
["bitfinex","SOLUSD",1732873279556,9.54962804,240.67,240.63,4.57983193]
["bitfinex","SOLUSD",1732873279751,9.54962804,240.67,240.61,4.57983193]
["bitfinex","SOLUSD",1732873280262,9.54962804,240.68,240.61,4.57983193]
["bitfinex","SOLUSD",1732873280949,9.54962804,240.67,240.61,4.57983193]
["bitfinex","SOLUSD",1732873282075,13.70452804,240.68,240.61,4.57983193]
["bitfinex","SOLUSD",1732873282879,13.70452804,240.68,240.61,14.12945997]
["bitfinex","SOLUSD",1732873284259,9.54962804,240.68,240.63,4.57983193]
["bitfinex","SOLUSD",1732873284581,20.0,240.71,240.65,4.57983193]
["bitfinex","SOLUSD",1732873284875,16.6494,240.74,240.67,14.12945997]
["bitfinex","SOLUSD",1732873285059,16.6494,240.74,240.69,4.57983193]
["bitfinex","SOLUSD",1732873285476,10.5271,240.77,240.69,4.57983193]
["bitfinex","SOLUSD",1732873285664,9.54962804,240.76,240.71,4.57983193]
["bitfinex","SOLUSD",1732873285852,4.1534,240.77,240.71,4.57983193]
["bitfinex","SOLUSD",1732873286057,0.4676228,240.79,240.71,4.57983193]
["bitfinex","SOLUSD",1732873286058,9.54962804,240.76,240.71,4.57983193]
["bitfinex","SOLUSD",1732873287072,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873287581,10.01725084,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873288195,14.92266005,240.78,240.74,4.57983193]
["bitfinex","SOLUSD",1732873289260,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873293274,14.92266005,240.78,240.72,4.57983193]
["bitfinex","SOLUSD",1732873293466,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873295967,15.39028285,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873298681,15.39028285,240.79,240.72,4.57983193]
["bitfinex","SOLUSD",1732873298982,19.54328285,240.79,240.72,4.57983193]
["bitfinex","SOLUSD",1732873299379,15.39028285,240.79,240.72,4.57983193]
["bitfinex","SOLUSD",1732873300690,14.92266005,240.77,240.7,4.57983193]
["bitfinex","SOLUSD",1732873301884,14.92266005,240.75,240.7,4.57983193]
["bitfinex","SOLUSD",1732873302990,19.07606005,240.77,240.7,4.57983193]
["bitfinex","SOLUSD",1732873303673,0.4676228,240.79,240.7,4.57983193]
["bitfinex","SOLUSD",1732873303674,19.54338285,240.79,240.72,4.57983193]
["bitfinex","SOLUSD",1732873303876,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873304070,0.4676228,240.79,240.74,19.50249198]
["bitfinex","SOLUSD",1732873306085,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873306569,15.39028285,240.79,240.72,23.65659198]
["bitfinex","SOLUSD",1732873306885,15.39028285,240.79,240.75,4.57983193]
["bitfinex","SOLUSD",1732873307473,15.39028285,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873308185,10.01727756,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873310715,0.4676228,240.79,240.75,4.57983193]
["bitfinex","SOLUSD",1732873314178,0.4676228,240.79,240.77,4.57983193]
["bitfinex","SOLUSD",1732873318191,0.4676228,240.79,240.78,29.54965476]
["bitfinex","SOLUSD",1732873318384,0.4676228,240.79,240.78,30.37820196]
["bitfinex","SOLUSD",1732873318584,0.4676228,240.79,240.78,29.54965476]
["bitfinex","SOLUSD",1732873318894,0.4676228,240.79,240.78,9.54965476]
["bitfinex","SOLUSD",1732873321698,0.4676228,240.79,240.77,4.57983193]
["bitfinex","SOLUSD",1732873325102,0.4676228,240.79,240.77,14.12948669]
["bitfinex","SOLUSD",1732873325292,0.4676228,240.79,240.77,4.57983193]
["bitfinex","SOLUSD",1732873326698,4.6207228,240.79,240.73,14.12948669]
["bitfinex","SOLUSD",1732873327480,4.6207228,240.79,240.71,4.57983193]
["bitfinex","SOLUSD",1732873327684,4.6207228,240.79,240.73,14.12948669]
["bitfinex","SOLUSD",1732873327994,4.6207228,240.79,240.73,9.54965476]
["bitfinex","SOLUSD",1732873328705,9.54965476,240.77,240.71,4.57983193]
["bitfinex","SOLUSD",1732873328890,9.54965476,240.75,240.67,9.54965476]
["bitfinex","SOLUSD",1732873329209,9.54965476,240.74,240.66,14.12948669]
["bitfinex","SOLUSD",1732873329789,9.54965476,240.73,240.66,4.57983193]
["bitfinex","SOLUSD",1732873330480,9.54965476,240.69,240.62,4.57983193]
["bitfinex","SOLUSD",1732873330688,9.54965476,240.68,240.62,4.57983193]
["bitfinex","SOLUSD",1732873331407,9.54965476,240.69,240.62,14.12948669]
["bitfinex","SOLUSD",1732873332211,9.54965476,240.68,240.62,4.57983193]
["bitfinex","SOLUSD",1732873332598,9.54965476,240.68,240.6,14.12948669]
["bitfinex","SOLUSD",1732873332787,4.155,240.67,240.6,14.12948669]
["bitfinex","SOLUSD",1732873333310,9.54965476,240.64,240.57,14.12948669]
["bitfinex","SOLUSD",1732873334195,9.54965476,240.65,240.57,18.28618669]
["bitfinex","SOLUSD",1732873334594,9.54965476,240.65,240.57,14.12948669]
["bitfinex","SOLUSD",1732873334796,13.70515476,240.65,240.57,14.12948669]
["bitfinex","SOLUSD",1732873335485,13.70515476,240.65,240.57,4.57983193]
["bitfinex","SOLUSD",1732873335687,9.54965476,240.61,240.54,4.57983193]
["bitfinex","SOLUSD",1732873336009,20.0,240.64,240.54,4.57983193]
["bitfinex","SOLUSD",1732873336184,20.2398,240.68,240.59,14.12948669]
["bitfinex","SOLUSD",1732873336390,29.78945476,240.68,240.61,14.12948669]
["bitfinex","SOLUSD",1732873337111,16.0848,240.68,240.61,14.12948669]
["bitfinex","SOLUSD",1732873337320,9.54965476,240.69,240.61,18.28548669]
["bitfinex","SOLUSD",1732873337617,9.54965476,240.69,240.61,14.12948669]
["bitfinex","SOLUSD",1732873338610,4.1548,240.68,240.58,4.57983193]
["bitfinex","SOLUSD",1732873338819,9.54965476,240.66,240.58,14.12948669]
["bitfinex","SOLUSD",1732873340201,9.54965476,240.66,240.58,18.28608669]
["bitfinex","SOLUSD",1732873341721,13.70485476,240.66,240.58,18.28608669]
["bitfinex","SOLUSD",1732873341892,4.1547,240.69,240.61,4.57983193]
["bitfinex","SOLUSD",1732873342210,9.54965476,240.71,240.62,9.54965476]
["bitfinex","SOLUSD",1732873343813,4.1545,240.7,240.62,9.54965476]
["bitfinex","SOLUSD",1732873345417,9.54965476,240.67,240.59,8.73603193]
["bitfinex","SOLUSD",1732873346594,9.54965476,240.65,240.58,9.54965476]
["bitfinex","SOLUSD",1732873347521,9.54965476,240.65,240.57,26.20223193]
["bitfinex","SOLUSD",1732873347717,9.54965476,240.65,240.57,39.90858669]
["bitfinex","SOLUSD",1732873350222,13.70505476,240.65,240.57,30.35893193]
["bitfinex","SOLUSD",1732873350521,10.3859,240.71,240.58,9.54965476]
["bitfinex","SOLUSD",1732873350522,20.0,240.68,240.58,9.54965476]
["bitfinex","SOLUSD",1732873350692,4.155,240.67,240.58,9.54965476]
["bitfinex","SOLUSD",1732873350891,9.54965476,240.65,240.58,9.54965476]
["bitfinex","SOLUSD",1732873351702,4.155,240.67,240.58,13.70605476]
["bitfinex","SOLUSD",1732873351899,9.54965476,240.64,240.55,28.73683193]
["bitfinex","SOLUSD",1732873352099,9.54965476,240.64,240.55,38.28648669]
["bitfinex","SOLUSD",1732873352319,9.54965476,240.64,240.55,18.28648669]
["bitfinex","SOLUSD",1732873352621,9.54965476,240.64,240.55,8.73683193]
["bitfinex","SOLUSD",1732873352827,9.54965476,240.64,240.55,18.28648669]
["bitfinex","SOLUSD",1732873353521,9.54965476,240.64,240.58,4.57983193]
["bitfinex","SOLUSD",1732873353821,13.70505476,240.65,240.58,4.57983193]
["bitfinex","SOLUSD",1732873354207,9.54965476,240.65,240.58,4.57983193]
["bitfinex","SOLUSD",1732873356026,9.54965476,240.65,240.58,8.73633193]
["bitfinex","SOLUSD",1732873356730,9.54965476,240.67,240.59,9.54965476]
["bitfinex","SOLUSD",1732873357424,13.70475476,240.67,240.59,9.54965476]
["bitfinex","SOLUSD",1732873357718,9.54965476,240.68,240.62,4.57983193]
["bitfinex","SOLUSD",1732873358640,9.54965476,240.68,240.59,4.57983193]
["bitfinex","SOLUSD",1732873358819,13.70465476,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1732873360113,9.54965476,240.64,240.55,14.12948669]
["bitfinex","SOLUSD",1732873360419,9.54965476,240.67,240.6,4.57983193]
["bitfinex","SOLUSD",1732873360614,4.155,240.68,240.6,4.57983193]
["bitfinex","SOLUSD",1732873361017,4.155,240.68,240.61,9.54965476]
["bitfinex","SOLUSD",1732873362019,4.155,240.68,240.61,13.70565476]
["bitfinex","SOLUSD",1732873362218,29.54965476,240.69,240.62,4.57983193]
["bitfinex","SOLUSD",1732873362419,33.70435476,240.69,240.62,4.57983193]
["bitfinex","SOLUSD",1732873363534,33.70435476,240.69,240.62,8.73573193]
["bitfinex","SOLUSD",1732873363918,9.54965476,240.67,240.62,4.57983193]
["bitfinex","SOLUSD",1732873364109,9.54965476,240.67,240.61,4.156]
["bitfinex","SOLUSD",1732873365339,9.54965476,240.65,240.59,4.1563]
["bitfinex","SOLUSD",1732873365639,9.54965476,240.65,240.58,8.73633193]
["bitfinex","SOLUSD",1732873367446,13.70505476,240.65,240.58,8.73633193]
["bitfinex","SOLUSD",1732873367629,13.70505476,240.65,240.56,8.73673193]
["bitfinex","SOLUSD",1732873367630,9.54965476,240.63,240.56,8.73673193]
["bitfinex","SOLUSD",1732873368827,13.70545476,240.63,240.56,8.73673193]
["bitfinex","SOLUSD",1732873369535,13.70545476,240.63,240.56,4.57983193]
["bitfinex","SOLUSD",1732873369845,9.54965476,240.62,240.56,4.57983193]
["bitfinex","SOLUSD",1732873370340,9.54965476,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732873370752,13.70565476,240.62,240.56,4.57983193]
["bitfinex","SOLUSD",1732873371648,9.54965476,240.63,240.56,4.57983193]
["bitfinex","SOLUSD",1732873372148,9.54965476,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1732873372522,9.54965476,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732873374327,13.70565476,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732873375321,13.70565476,240.62,240.54,18.28678669]
["bitfinex","SOLUSD",1732873377124,9.54965476,240.61,240.54,18.28678669]
["bitfinex","SOLUSD",1732873378339,13.70575476,240.61,240.54,4.57983193]
["bitfinex","SOLUSD",1732873381446,20.0,240.67,240.54,14.12948669]
["bitfinex","SOLUSD",1732873381625,6.4787,240.7,240.6,14.12948669]
["bitfinex","SOLUSD",1732873381823,9.54965476,240.67,240.6,14.12948669]
["bitfinex","SOLUSD",1732873382149,13.70435476,240.69,240.6,14.12948669]
["bitfinex","SOLUSD",1732873382326,4.1547,240.69,240.62,9.54965476]
["bitfinex","SOLUSD",1732873383926,20.0,240.71,240.63,4.57983193]
["bitfinex","SOLUSD",1732873384429,9.54965476,240.7,240.63,4.57983193]
["bitfinex","SOLUSD",1732873385130,13.70425476,240.7,240.63,4.57983193]
["bitfinex","SOLUSD",1732873386526,4.154,240.73,240.65,4.57983193]
["bitfinex","SOLUSD",1732873386744,9.54965476,240.71,240.65,4.57983193]
["bitfinex","SOLUSD",1732873387039,4.154,240.73,240.65,4.57983193]
["bitfinex","SOLUSD",1732873387241,9.54965476,240.72,240.65,4.57983193]
["bitfinex","SOLUSD",1732873387743,13.70395476,240.72,240.65,4.57983193]
["bitfinex","SOLUSD",1732873388336,9.54965476,240.72,240.65,4.57983193]
["bitfinex","SOLUSD",1732873388542,9.54965476,240.72,240.65,8.73513193]
["bitfinex","SOLUSD",1732873389326,13.70385476,240.72,240.65,8.73513193]
["bitfinex","SOLUSD",1732873389647,10.383,240.78,240.67,14.12948669]
["bitfinex","SOLUSD",1732873389832,0.4676228,240.79,240.7,4.57983193]
["bitfinex","SOLUSD",1732873389833,13.70295476,240.77,240.7,4.57983193]
["bitfinex","SOLUSD",1732873390221,4.1533,240.77,240.7,4.57983193]
["bitfinex","SOLUSD",1732873390427,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873390641,10.01727756,240.79,240.72,4.57983193]
["bitfinex","SOLUSD",1732873390941,9.54965476,240.77,240.7,20.63873193]
["bitfinex","SOLUSD",1732873391125,9.54965476,240.77,240.7,16.0589]
["bitfinex","SOLUSD",1732873391942,13.70315476,240.77,240.7,16.0589]
["bitfinex","SOLUSD",1732873392122,13.70315476,240.77,240.7,20.63873193]
["bitfinex","SOLUSD",1732873392324,9.54965476,240.77,240.73,4.57983193]
["bitfinex","SOLUSD",1732873392520,14.17037756,240.79,240.71,4.57983193]
["bitfinex","SOLUSD",1732873394345,10.01727756,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873395451,0.4676228,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873395743,10.01727756,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873395949,0.4676228,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873396533,0.4676228,240.79,240.73,8.73373193]
["bitfinex","SOLUSD",1732873397626,10.01727756,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873398151,10.01727756,240.79,240.73,8.73373193]
["bitfinex","SOLUSD",1732873399655,0.4676228,240.79,240.77,14.12948669]
["bitfinex","SOLUSD",1732873401127,0.4676228,240.79,240.77,18.28268669]
["bitfinex","SOLUSD",1732873401947,0.4676228,240.79,240.77,4.57983193]
["bitfinex","SOLUSD",1732873403269,0.4676228,240.79,240.74,9.54965476]
["bitfinex","SOLUSD",1732873403270,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873403451,10.01727756,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873403945,10.01727756,240.79,240.74,8.73363193]
["bitfinex","SOLUSD",1732873404245,0.4676228,240.79,240.74,8.73363193]
["bitfinex","SOLUSD",1732873404546,0.4676228,240.79,240.76,4.57983193]
["bitfinex","SOLUSD",1732873407245,0.4676228,240.79,240.75,4.1536]
["bitfinex","SOLUSD",1732873407446,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873408124,0.4676228,240.79,240.74,8.73363193]
["bitfinex","SOLUSD",1732873410255,0.4676228,240.79,240.76,4.57983193]
["bitfinex","SOLUSD",1732873414857,0.4676228,240.79,240.76,8.73323193]
["bitfinex","SOLUSD",1732873415533,0.4676228,240.79,240.74,8.73353193]
["bitfinex","SOLUSD",1732873418337,0.4676228,240.79,240.76,4.57983193]
["bitfinex","SOLUSD",1732873419636,0.4676228,240.79,240.76,8.73323193]
["bitfinex","SOLUSD",1732873421960,0.4676228,240.79,240.78,4.57983193]
["bitfinex","SOLUSD",1732873422658,0.4676228,240.79,240.76,8.73323193]
["bitfinex","SOLUSD",1732873424650,0.4676228,240.79,240.78,4.57983193]
["bitfinex","SOLUSD",1732873425260,0.4676228,240.79,240.78,8.73293193]
["bitfinex","SOLUSD",1732873427175,0.4676228,240.79,240.78,4.57983193]
["bitfinex","SOLUSD",1732873427470,0.4676228,240.79,240.74,4.57983193]
["bitfinex","SOLUSD",1732873427767,9.54965476,240.78,240.74,4.57983193]
["bitfinex","SOLUSD",1732873429671,9.54965476,240.78,240.74,8.73363193]
["bitfinex","SOLUSD",1732873430575,9.54965476,240.78,240.74,4.57983193]
["bitfinex","SOLUSD",1732873431965,9.54965476,240.78,240.74,4.1538]
["bitfinex","SOLUSD",1732873432169,9.54965476,240.78,240.72,4.1541]
["bitfinex","SOLUSD",1732873432467,0.4676228,240.79,240.72,4.57983193]
["bitfinex","SOLUSD",1732873432646,9.54965476,240.77,240.7,18.28378669]
["bitfinex","SOLUSD",1732873433671,9.54965476,240.77,240.72,4.57983193]
["bitfinex","SOLUSD",1732873434054,9.54965476,240.77,240.71,4.1542]
["bitfinex","SOLUSD",1732873435669,9.54965476,240.77,240.7,4.1543]
["bitfinex","SOLUSD",1732873438259,9.54965476,240.75,240.69,4.57983193]
["bitfinex","SOLUSD",1732873438579,9.54965476,240.74,240.69,4.57983193]
["bitfinex","SOLUSD",1732873438753,9.54965476,240.74,240.68,4.1547]
["bitfinex","SOLUSD",1732873441452,9.54965476,240.73,240.68,4.1547]
["bitfinex","SOLUSD",1732873442572,9.54965476,240.71,240.66,4.08843015]
["bitfinex","SOLUSD",1732873442764,9.54965476,240.71,240.65,8.73523193]
["bitfinex","SOLUSD",1732873443865,10.4507,240.76,240.65,8.73523193]
["bitfinex","SOLUSD",1732873443866,9.54965476,240.72,240.65,8.73523193]
["bitfinex","SOLUSD",1732873444072,9.54965476,240.72,240.65,18.28488669]
["bitfinex","SOLUSD",1732873447080,4.1538,240.75,240.67,4.57983193]
["bitfinex","SOLUSD",1732873447282,9.54965476,240.74,240.67,4.57983193]
["bitfinex","SOLUSD",1732873448569,13.70345476,240.74,240.66,4.1552]
["bitfinex","SOLUSD",1732873450680,9.54965476,240.72,240.66,4.1552]
["bitfinex","SOLUSD",1732873450876,9.54965476,240.72,240.65,18.28478669]
["bitfinex","SOLUSD",1732873452163,4.1537,240.75,240.67,4.57983193]
["bitfinex","SOLUSD",1732873452488,9.54965476,240.75,240.67,14.12948669]
["bitfinex","SOLUSD",1732873452672,4.1535,240.76,240.67,14.12948669]
["bitfinex","SOLUSD",1732873452876,13.70315476,240.76,240.67,14.12948669]
["bitfinex","SOLUSD",1732873453671,13.70315476,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1732873454088,9.54965476,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1732873455668,9.54965476,240.72,240.63,14.12948669]
["bitfinex","SOLUSD",1732873456979,24.1539,240.74,240.66,4.57983193]
["bitfinex","SOLUSD",1732873457169,9.54965476,240.75,240.68,4.57983193]
["bitfinex","SOLUSD",1732873457581,13.70335476,240.75,240.68,4.57983193]
["bitfinex","SOLUSD",1732873457875,13.70335476,240.75,240.67,9.54965476]
["bitfinex","SOLUSD",1732873458564,9.54965476,240.75,240.67,9.54965476]
["bitfinex","SOLUSD",1732873459086,9.54965476,240.73,240.64,14.12948669]
["bitfinex","SOLUSD",1732873460067,9.54965476,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1732873462691,9.54965476,240.71,240.63,13.70535476]
["bitfinex","SOLUSD",1732873463868,13.70415476,240.71,240.63,13.70535476]
["bitfinex","SOLUSD",1732873464805,113.7052,240.77,240.63,13.70535476]
["bitfinex","SOLUSD",1732873465091,9.54965476,240.71,240.63,13.70535476]
["bitfinex","SOLUSD",1732873466390,4.1536,240.75,240.65,9.54965476]
["bitfinex","SOLUSD",1732873466575,13.70315476,240.76,240.67,9.54965476]
["bitfinex","SOLUSD",1732873467478,13.70315476,240.76,240.66,4.57983193]
["bitfinex","SOLUSD",1732873467803,13.70315476,240.76,240.67,9.54965476]
["bitfinex","SOLUSD",1732873468898,13.70315476,240.76,240.67,13.70465476]
["bitfinex","SOLUSD",1732873469280,4.1535,240.76,240.67,13.70465476]
["bitfinex","SOLUSD",1732873469488,9.54965476,240.75,240.67,13.70465476]
["bitfinex","SOLUSD",1732873469673,13.70335476,240.75,240.67,13.70465476]
["bitfinex","SOLUSD",1732873470488,9.54965476,240.75,240.67,13.70465476]
["bitfinex","SOLUSD",1732873471178,15.2052,240.77,240.67,13.70465476]
["bitfinex","SOLUSD",1732873471179,19.3585,240.77,240.69,9.54965476]
["bitfinex","SOLUSD",1732873471378,28.90815476,240.77,240.69,9.54965476]
["bitfinex","SOLUSD",1732873471784,28.90815476,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1732873472187,28.90815476,240.77,240.69,9.54965476]
["bitfinex","SOLUSD",1732873472579,28.90815476,240.77,240.68,4.1547]
["bitfinex","SOLUSD",1732873472986,19.3585,240.77,240.68,4.1547]
["bitfinex","SOLUSD",1732873473299,9.54965476,240.76,240.68,4.1547]
["bitfinex","SOLUSD",1732873473496,9.54965476,240.76,240.67,13.70465476]
["bitfinex","SOLUSD",1732873473796,4.1536,240.75,240.67,13.70465476]
["bitfinex","SOLUSD",1732873475481,9.54965476,240.75,240.66,4.57983193]
["bitfinex","SOLUSD",1732873475699,9.54965476,240.75,240.63,4.09670466]
["bitfinex","SOLUSD",1732873475700,9.54965476,240.73,240.64,14.12948669]
["bitfinex","SOLUSD",1732873476002,9.54965476,240.69,240.64,4.57983193]
["bitfinex","SOLUSD",1732873478081,4.1545,240.7,240.64,4.57983193]
["bitfinex","SOLUSD",1732873478082,20.0,240.73,240.64,4.57983193]
["bitfinex","SOLUSD",1732873478284,9.54965476,240.7,240.64,4.57983193]
["bitfinex","SOLUSD",1732873479009,20.0,240.73,240.64,4.57983193]
["bitfinex","SOLUSD",1732873479176,9.54965476,240.7,240.64,4.57983193]
["bitfinex","SOLUSD",1732873480396,13.70385476,240.72,240.64,4.57983193]
["bitfinex","SOLUSD",1732873480579,9.54965476,240.7,240.64,4.57983193]
["bitfinex","SOLUSD",1732873480979,4.1542,240.72,240.64,4.57983193]
["bitfinex","SOLUSD",1732873481284,20.0,240.73,240.64,4.57983193]
["bitfinex","SOLUSD",1732873481285,13.70415476,240.7,240.64,4.57983193]
["bitfinex","SOLUSD",1732873482297,13.70415476,240.7,240.59,10.3907]
["bitfinex","SOLUSD",1732873482298,9.54965476,240.65,240.59,8.68241943]
["bitfinex","SOLUSD",1732873482492,4.1545,240.7,240.59,8.68241943]
["bitfinex","SOLUSD",1732873482799,20.0,240.69,240.59,18.28588669]
["bitfinex","SOLUSD",1732873483005,9.54965476,240.67,240.59,18.28588669]
["bitfinex","SOLUSD",1732873483329,4.1545,240.7,240.61,14.12948669]
["bitfinex","SOLUSD",1732873483481,9.54965476,240.69,240.61,14.12948669]
["bitfinex","SOLUSD",1732873484694,13.70445476,240.69,240.61,14.12948669]
["bitfinex","SOLUSD",1732873484898,13.70445476,240.69,240.61,18.28548669]
["bitfinex","SOLUSD",1732873485987,13.70445476,240.69,240.61,8.73583193]
["bitfinex","SOLUSD",1732873486699,9.54965476,240.67,240.61,8.73583193]
["bitfinex","SOLUSD",1732873487280,4.1545,240.7,240.61,8.73583193]
["bitfinex","SOLUSD",1732873487488,9.54965476,240.67,240.59,4.57983193]
["bitfinex","SOLUSD",1732873487698,9.54965476,240.67,240.59,18.28578669]
["bitfinex","SOLUSD",1732873489098,98.5,240.72,240.61,14.12948669]
["bitfinex","SOLUSD",1732873489099,9.54965476,240.7,240.61,14.12948669]
["bitfinex","SOLUSD",1732873489605,4.154,240.74,240.66,9.54965476]
["bitfinex","SOLUSD",1732873489777,13.70365476,240.74,240.66,9.54965476]
["bitfinex","SOLUSD",1732873490581,15.2052,240.77,240.66,9.54965476]
["bitfinex","SOLUSD",1732873490904,9.54965476,240.75,240.66,13.70475476]
["bitfinex","SOLUSD",1732873491203,4.1535,240.76,240.68,9.54965476]
["bitfinex","SOLUSD",1732873491386,13.70315476,240.76,240.68,9.54965476]
["bitfinex","SOLUSD",1732873491581,4.1535,240.76,240.68,9.54965476]
["bitfinex","SOLUSD",1732873491786,4.1533,240.78,240.7,4.57983193]
["bitfinex","SOLUSD",1732873492096,13.70295476,240.78,240.7,4.57983193]
["bitfinex","SOLUSD",1732873492598,13.70295476,240.78,240.68,4.57983193]
["bitfinex","SOLUSD",1732873492793,13.70295476,240.78,240.69,9.54965476]
["bitfinex","SOLUSD",1732873493398,9.54965476,240.77,240.69,9.54965476]
["bitfinex","SOLUSD",1732873494197,4.1531,240.78,240.69,13.70435476]
["bitfinex","SOLUSD",1732873494402,9.54965476,240.77,240.71,4.57983193]
["bitfinex","SOLUSD",1732873495283,9.54965476,240.77,240.71,8.73413193]
["bitfinex","SOLUSD",1732873497604,4.6206228,240.79,240.71,8.73413193]
["bitfinex","SOLUSD",1732873497807,9.54965476,240.78,240.71,8.73413193]
["bitfinex","SOLUSD",1732873498195,0.4676228,240.79,240.71,18.28378669]
["bitfinex","SOLUSD",1732873498385,10.01727756,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873499304,9.54965476,240.78,240.73,4.57983193]
["bitfinex","SOLUSD",1732873500607,0.4676228,240.79,240.76,4.57983193]
["bitfinex","SOLUSD",1732873501701,0.4676228,240.79,240.74,14.12948669]
["bitfinex","SOLUSD",1732873502407,0.4676228,240.79,240.67,0.82858961]
["bitfinex","SOLUSD",1732873502408,0.4676228,240.79,240.72,18.28358669]
["bitfinex","SOLUSD",1732873502599,4.6205228,240.79,240.72,18.28358669]
["bitfinex","SOLUSD",1732873502786,0.4676228,240.79,240.72,18.28358669]
["bitfinex","SOLUSD",1732873503187,0.4676228,240.79,240.7,20.0]
["bitfinex","SOLUSD",1732873503188,0.4676228,240.79,240.7,29.57983193]
["bitfinex","SOLUSD",1732873503522,0.4676228,240.79,240.71,9.54965476]
["bitfinex","SOLUSD",1732873504410,4.1531,240.78,240.71,9.54965476]
["bitfinex","SOLUSD",1732873504712,0.4676228,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873504897,0.4676228,240.79,240.71,18.28378669]
["bitfinex","SOLUSD",1732873505412,0.4676228,240.79,240.73,4.57983193]
["bitfinex","SOLUSD",1732873505711,0.4676228,240.79,240.71,8.73413193]
["bitfinex","SOLUSD",1732873506011,4.6206228,240.79,240.71,8.73413193]
["bitfinex","SOLUSD",1732873507292,0.4676228,240.79,240.71,8.73413193]
["bitfinex","SOLUSD",1732873507492,0.4676228,240.79,240.76,14.12948669]
["bitfinex","SOLUSD",1732873509296,0.4676228,240.79,240.77,4.1533]
["bitfinex","SOLUSD",1732873510610,0.4676228,240.79,240.74,9.41903193]
["bitfinex","SOLUSD",1732873511615,0.4676228,240.79,240.74,13.57283193]
["bitfinex","SOLUSD",1732873513494,0.4676228,240.79,240.7,25.0]
["bitfinex","SOLUSD",1732873513695,0.4676228,240.79,240.72,9.54965476]
["bitfinex","SOLUSD",1732873514715,0.4676228,240.79,240.73,4.154]
["bitfinex","SOLUSD",1732873515826,0.4676228,240.79,240.73,13.70365476]
["bitfinex","SOLUSD",1732873517204,0.4676228,240.79,240.73,4.154]
["bitfinex","SOLUSD",1732873517403,0.4676228,240.79,240.73,13.70365476]
["bitfinex","SOLUSD",1732873517620,0.4676228,240.79,240.73,4.154]
["bitfinex","SOLUSD",1732873517928,0.4676228,240.79,240.73,13.70365476]
["bitfinex","SOLUSD",1732873518911,0.4676228,240.79,240.75,9.54965476]
["bitfinex","SOLUSD",1732873520310,0.4676228,240.79,240.76,4.1535]
["bitfinex","SOLUSD",1732873520507,0.4676228,240.79,240.77,9.54965476]
["bitfinex","SOLUSD",1732873521728,0.4676228,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732873522700,0.4676228,240.79,240.78,14.53121808]
["bitfinex","SOLUSD",1732873525529,0.4676228,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732873525709,0.4676228,240.79,240.78,13.70275476]
["bitfinex","SOLUSD",1732873527509,0.4676228,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732873527717,0.4676228,240.79,240.78,13.70275476]
["bitfinex","SOLUSD",1732873528512,0.4676228,240.79,240.78,14.53116194]
["bitfinex","SOLUSD",1732873529108,0.4676228,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732873529333,0.4676228,240.79,240.78,13.70275476]
["bitfinex","SOLUSD",1732873529523,0.4676228,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732873529709,0.4676228,240.79,240.78,13.70275476]
["bitfinex","SOLUSD",1732873531427,0.4676228,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732873531639,0.4676228,240.79,240.78,13.70275476]
["bitfinex","SOLUSD",1732873531829,0.4676228,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732873532126,0.4676228,240.79,240.78,13.70275476]
["bitfinex","SOLUSD",1732873533735,0.4676228,240.79,240.78,4.1531]
["bitfinex","SOLUSD",1732873533935,0.4676228,240.79,240.78,24.1531]
["bitfinex","SOLUSD",1732873534136,0.4676228,240.79,240.78,33.70275476]
["bitfinex","SOLUSD",1732873535520,0.4676228,240.79,240.78,24.1531]
["bitfinex","SOLUSD",1732873535721,0.4676228,240.79,240.78,33.70275476]
["bitfinex","SOLUSD",1732873536227,0.4676228,240.79,240.78,24.1531]
["bitfinex","SOLUSD",1732873536422,0.4676228,240.79,240.78,33.70275476]
["bitfinex","SOLUSD",1732873536629,0.4676228,240.79,240.78,24.1531]
["bitfinex","SOLUSD",1732873536831,0.4676228,240.79,240.78,33.70275476]
["bitfinex","SOLUSD",1732873537819,0.4676228,240.79,240.78,34.53113919]
["bitfinex","SOLUSD",1732873540944,0.4676228,240.79,240.78,24.1531]
["bitfinex","SOLUSD",1732873541246,0.4676228,240.79,240.78,33.70275476]
["bitfinex","SOLUSD",1732873544849,0.4676228,240.79,240.78,24.1531]
["bitfinex","SOLUSD",1732873545048,0.4676228,240.79,240.78,33.70275476]
["bitfinex","SOLUSD",1732873546540,0.4676228,240.79,240.78,34.53113807]
["bitfinex","SOLUSD",1732873547147,2.28e-05,240.79,240.78,34.53113807]
["bitfinex","SOLUSD",1732873549350,2.28e-05,240.79,240.78,24.98148331]
["bitfinex","SOLUSD",1732873549530,2.28e-05,240.79,240.78,34.53113807]
["bitfinex","SOLUSD",1732873550538,15.9374,240.94,240.81,20.0]
["bitfinex","SOLUSD",1732873550737,15.9374,240.94,240.87,9.54965476]
["bitfinex","SOLUSD",1732873551540,15.9374,240.94,240.82,20.82814679]
["bitfinex","SOLUSD",1732873551741,15.9374,240.94,240.87,9.54965476]
["bitfinex","SOLUSD",1732873551936,15.9374,240.94,240.82,0.82814679]
["bitfinex","SOLUSD",1732873552138,15.9374,240.94,240.87,9.54965476]
["bitfinex","SOLUSD",1732873553365,9.54965476,240.93,240.82,4.1524]
["bitfinex","SOLUSD",1732873553654,9.54965476,240.93,240.84,9.54965476]
["bitfinex","SOLUSD",1732873554539,9.54965476,240.91,240.83,9.54965476]
["bitfinex","SOLUSD",1732873555539,9.54965476,240.93,240.84,9.54965476]
["bitfinex","SOLUSD",1732873555738,14.5255,240.96,240.82,4.1524]
["bitfinex","SOLUSD",1732873555739,9.54965476,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1732873556033,9.54965476,240.89,240.81,9.54965476]
["bitfinex","SOLUSD",1732873556233,9.54965476,240.88,240.81,9.54965476]
["bitfinex","SOLUSD",1732873556651,9.54965476,240.88,240.81,13.70225476]
["bitfinex","SOLUSD",1732873556951,9.54965476,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732873557855,9.54965476,240.88,240.81,13.70225476]
["bitfinex","SOLUSD",1732873558853,13.70105476,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732873559058,13.70105476,240.88,240.76,4.1535]
["bitfinex","SOLUSD",1732873559059,9.54965476,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1732873559355,9.54965476,240.83,240.76,13.70315476]
["bitfinex","SOLUSD",1732873559541,9.54965476,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1732873559743,9.54965476,240.83,240.77,9.54965476]
["bitfinex","SOLUSD",1732873560359,9.54965476,240.83,240.77,13.70285476]
["bitfinex","SOLUSD",1732873560540,9.54965476,240.81,240.7,35.3859]
["bitfinex","SOLUSD",1732873560746,9.54965476,240.8,240.71,4.1543]
["bitfinex","SOLUSD",1732873560941,9.54965476,240.81,240.74,9.54965476]
["bitfinex","SOLUSD",1732873562733,13.70215476,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732873562955,13.70215476,240.82,240.74,13.70345476]
["bitfinex","SOLUSD",1732873563258,4.1525,240.82,240.75,9.54965476]
["bitfinex","SOLUSD",1732873563943,16.3119,240.84,240.8,9.54965476]
["bitfinex","SOLUSD",1732873564955,16.3119,240.84,240.79,9.54965476]
["bitfinex","SOLUSD",1732873565161,9.54965476,240.82,240.71,4.1543]
["bitfinex","SOLUSD",1732873565460,9.54965476,240.82,240.75,9.54965476]
["bitfinex","SOLUSD",1732873565883,13.70195476,240.83,240.76,9.54965476]
["bitfinex","SOLUSD",1732873566042,16.3119,240.84,240.71,4.1543]
["bitfinex","SOLUSD",1732873566043,16.3119,240.84,240.79,9.54965476]
["bitfinex","SOLUSD",1732873566245,20.4641,240.84,240.78,9.54965476]
["bitfinex","SOLUSD",1732873566964,20.4641,240.84,240.77,9.54965476]
["bitfinex","SOLUSD",1732873568157,20.4641,240.84,240.76,4.1534]
["bitfinex","SOLUSD",1732873568453,20.4641,240.84,240.77,9.54965476]
["bitfinex","SOLUSD",1732873568655,20.4641,240.84,240.71,14.5402]
["bitfinex","SOLUSD",1732873568961,20.4641,240.84,240.77,9.54965476]
["bitfinex","SOLUSD",1732873569450,16.3119,240.84,240.79,9.54965476]
["bitfinex","SOLUSD",1732873571466,20.464,240.84,240.79,9.54965476]
["bitfinex","SOLUSD",1732873571667,20.464,240.84,240.73,4.154]
["bitfinex","SOLUSD",1732873571846,20.464,240.84,240.76,9.54965476]
["bitfinex","SOLUSD",1732873572553,20.464,240.84,240.73,24.154]
["bitfinex","SOLUSD",1732873572862,20.464,240.84,240.76,9.54965476]
["bitfinex","SOLUSD",1732873573170,9.54965476,240.83,240.74,9.54965476]
["bitfinex","SOLUSD",1732873574362,4.1524,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732873575450,9.54965476,240.81,240.7,25.0]
["bitfinex","SOLUSD",1732873575653,9.54965476,240.81,240.72,9.54965476]
["bitfinex","SOLUSD",1732873576167,9.54965476,240.78,240.71,9.54965476]
["bitfinex","SOLUSD",1732873576550,9.54965476,240.79,240.71,9.54965476]
["bitfinex","SOLUSD",1732873576864,9.54965476,240.79,240.72,9.54965476]
["bitfinex","SOLUSD",1732873577866,4.1531,240.78,240.72,9.54965476]
["bitfinex","SOLUSD",1732873579055,4.1531,240.78,240.7,29.1544]
["bitfinex","SOLUSD",1732873579056,13.70275476,240.78,240.71,9.54965476]
["bitfinex","SOLUSD",1732873579867,13.70275476,240.78,240.7,25.0]
["bitfinex","SOLUSD",1732873579868,4.1531,240.78,240.72,9.54965476]
["bitfinex","SOLUSD",1732873580851,13.70275476,240.78,240.7,25.0]
["bitfinex","SOLUSD",1732873581063,13.70275476,240.78,240.71,9.54965476]
["bitfinex","SOLUSD",1732873582361,25.88545476,240.77,240.7,25.0]
["bitfinex","SOLUSD",1732873582843,16.3358,240.77,240.7,34.54965476]
["bitfinex","SOLUSD",1732873583161,4.1535,240.76,240.7,34.54965476]
["bitfinex","SOLUSD",1732873583366,4.1535,240.76,240.71,9.54965476]
["bitfinex","SOLUSD",1732873585872,4.1535,240.76,240.71,9.54965476]
["bitfinex","SOLUSD",1732873589578,4.1535,240.76,240.7,25.0]
["bitfinex","SOLUSD",1732873589763,4.1535,240.76,240.7,34.54965476]
["bitfinex","SOLUSD",1732873591056,20.4891,240.77,240.7,38.70415476]
["bitfinex","SOLUSD",1732873592155,20.4891,240.77,240.7,34.54965476]
["bitfinex","SOLUSD",1732873592357,16.3358,240.77,240.7,34.54965476]
["bitfinex","SOLUSD",1732873592666,16.3358,240.77,240.7,38.70395476]
["bitfinex","SOLUSD",1732873592975,16.3358,240.77,240.72,9.54965476]
["bitfinex","SOLUSD",1732873594372,4.1528,240.81,240.74,9.54965476]
["bitfinex","SOLUSD",1732873600074,9.54965476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732873600275,9.54965476,240.78,240.7,25.0]
["bitfinex","SOLUSD",1732873600580,4.1533,240.77,240.7,25.0]
["bitfinex","SOLUSD",1732873603687,9.54965476,240.72,240.7,25.0]
["bitfinex","SOLUSD",1732873603982,9.54965476,240.73,240.7,25.0]
["bitfinex","SOLUSD",1732873604284,9.54965476,240.74,240.7,25.0]
["bitfinex","SOLUSD",1732873604673,15.7929,240.76,240.7,25.0]
["bitfinex","SOLUSD",1732873604987,15.7929,240.76,240.7,34.54965476]
["bitfinex","SOLUSD",1732873605373,19.9465,240.76,240.7,34.54965476]
["bitfinex","SOLUSD",1732873607470,4.1526,240.81,240.72,9.54965476]
["bitfinex","SOLUSD",1732873607971,4.1526,240.81,240.74,9.54965476]
["bitfinex","SOLUSD",1732873609284,9.54965476,240.8,240.72,13.70375476]
["bitfinex","SOLUSD",1732873609590,9.54965476,240.8,240.7,25.0]
["bitfinex","SOLUSD",1732873609785,9.54965476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732873610179,9.54965476,240.78,240.7,34.54965476]
["bitfinex","SOLUSD",1732873610882,9.54965476,240.78,240.7,25.0]
["bitfinex","SOLUSD",1732873611079,4.1533,240.77,240.7,34.54965476]
["bitfinex","SOLUSD",1732873611281,4.1533,240.77,240.7,25.0]
["bitfinex","SOLUSD",1732873611979,13.70295476,240.77,240.7,25.0]
["bitfinex","SOLUSD",1732873612589,13.70295476,240.77,240.7,34.54965476]
["bitfinex","SOLUSD",1732873612892,13.70295476,240.77,240.7,25.0]
["bitfinex","SOLUSD",1732873613100,13.70295476,240.77,240.7,34.54965476]
["bitfinex","SOLUSD",1732873614707,4.1526,240.81,240.72,9.54965476]
["bitfinex","SOLUSD",1732873614997,9.54965476,240.78,240.7,34.54965476]
["bitfinex","SOLUSD",1732873615585,9.54965476,240.76,240.7,25.0]
["bitfinex","SOLUSD",1732873616712,4.1536,240.75,240.7,25.0]
["bitfinex","SOLUSD",1732873617202,9.54965476,240.74,240.7,25.0]
["bitfinex","SOLUSD",1732873617401,9.54965476,240.72,240.7,25.0]
["bitfinex","SOLUSD",1732873618705,4.1543,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873620515,26.09855476,240.74,240.7,25.0]
["bitfinex","SOLUSD",1732873620687,108.04965476,240.76,240.7,25.0]
["bitfinex","SOLUSD",1732873620898,9.54965476,240.76,240.7,25.0]
["bitfinex","SOLUSD",1732873621904,9.54965476,240.75,240.7,25.0]
["bitfinex","SOLUSD",1732873623090,4.1538,240.74,240.7,25.0]
["bitfinex","SOLUSD",1732873623799,9.54965476,240.78,240.7,34.54965476]
["bitfinex","SOLUSD",1732873624889,13.70295476,240.78,240.7,38.70415476]
["bitfinex","SOLUSD",1732873625492,4.1533,240.78,240.7,38.70415476]
["bitfinex","SOLUSD",1732873625690,16.4004,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732873625691,13.70255476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732873627013,20.0,240.83,240.74,9.54965476]
["bitfinex","SOLUSD",1732873627199,4.1519,240.85,240.76,9.54965476]
["bitfinex","SOLUSD",1732873627392,4.1519,240.85,240.71,4.1543]
["bitfinex","SOLUSD",1732873627393,4.1519,240.85,240.78,9.54965476]
["bitfinex","SOLUSD",1732873628288,5.0,240.92,240.73,20.0]
["bitfinex","SOLUSD",1732873628289,15.6225,240.91,240.84,9.54965476]
["bitfinex","SOLUSD",1732873628491,6.618,240.93,240.84,9.54965476]
["bitfinex","SOLUSD",1732873628719,9.54965476,240.92,240.84,9.54965476]
["bitfinex","SOLUSD",1732873628915,13.70035476,240.92,240.84,9.54965476]
["bitfinex","SOLUSD",1732873629211,9.54965476,240.91,240.84,9.54965476]
["bitfinex","SOLUSD",1732873629415,4.1507,240.92,240.84,9.54965476]
["bitfinex","SOLUSD",1732873629718,4.1504,240.94,240.86,9.54965476]
["bitfinex","SOLUSD",1732873629896,9.54965476,240.93,240.86,9.54965476]
["bitfinex","SOLUSD",1732873630407,4.1504,240.94,240.86,9.54965476]
["bitfinex","SOLUSD",1732873630599,9.54965476,240.93,240.86,9.54965476]
["bitfinex","SOLUSD",1732873631211,4.1507,240.92,240.86,9.54965476]
["bitfinex","SOLUSD",1732873631796,6.5633,240.99,240.86,9.54965476]
["bitfinex","SOLUSD",1732873632014,9.54965476,240.96,240.88,9.54965476]
["bitfinex","SOLUSD",1732873633215,9.54965476,240.96,240.88,13.70095476]
["bitfinex","SOLUSD",1732873634020,9.54965476,240.96,240.88,4.1513]
["bitfinex","SOLUSD",1732873634197,13.69965476,240.96,240.88,4.1513]
["bitfinex","SOLUSD",1732873634398,13.69965476,240.96,240.88,13.70095476]
["bitfinex","SOLUSD",1732873637516,9.54965476,240.96,240.88,13.70095476]
["bitfinex","SOLUSD",1732873638135,13.69975476,240.96,240.9,9.54965476]
["bitfinex","SOLUSD",1732873639922,13.69975476,240.96,240.88,9.54965476]
["bitfinex","SOLUSD",1732873640225,4.1501,240.96,240.9,9.54965476]
["bitfinex","SOLUSD",1732873641112,4.1498,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732873641318,9.54965476,240.98,240.9,9.54965476]
["bitfinex","SOLUSD",1732873642021,13.69935476,240.98,240.9,13.70065476]
["bitfinex","SOLUSD",1732873644037,9.54965476,240.96,240.86,4.1517]
["bitfinex","SOLUSD",1732873644339,9.54965476,240.96,240.88,9.54965476]
["bitfinex","SOLUSD",1732873645222,13.69975476,240.96,240.88,13.70095476]
["bitfinex","SOLUSD",1732873645421,13.69975476,240.96,240.9,9.54965476]
["bitfinex","SOLUSD",1732873645825,13.69975476,240.96,240.88,4.1513]
["bitfinex","SOLUSD",1732873646035,13.69975476,240.96,240.89,9.54965476]
["bitfinex","SOLUSD",1732873646337,13.69975476,240.96,240.89,13.70085476]
["bitfinex","SOLUSD",1732873650243,114.7710228,241.02,240.89,13.70085476]
["bitfinex","SOLUSD",1732873650244,9.54965476,240.98,240.89,13.70085476]
["bitfinex","SOLUSD",1732873651241,13.69945476,240.98,240.89,13.70085476]
["bitfinex","SOLUSD",1732873651548,13.69945476,240.98,240.91,9.54965476]
["bitfinex","SOLUSD",1732873651926,9.54965476,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732873652441,13.69955476,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732873652626,4.1499,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732873654835,9.54965476,240.98,240.91,13.70055476]
["bitfinex","SOLUSD",1732873656531,4.1496,240.99,240.92,9.54965476]
["bitfinex","SOLUSD",1732873657942,0.4676228,241.02,240.95,9.54965476]
["bitfinex","SOLUSD",1732873658536,4.6166228,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1732873658847,4.6166228,241.02,240.95,9.54965476]
["bitfinex","SOLUSD",1732873659152,4.6166228,241.02,240.95,25.99855476]
["bitfinex","SOLUSD",1732873661733,4.6166228,241.02,240.95,30.14875476]
["bitfinex","SOLUSD",1732873662726,0.4676228,241.02,240.97,9.54965476]
["bitfinex","SOLUSD",1732873665458,0.4676228,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732873665654,0.4676228,241.02,240.96,13.69965476]
["bitfinex","SOLUSD",1732873666454,0.4676228,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732873666758,0.4676228,241.02,240.96,13.69965476]
["bitfinex","SOLUSD",1732873670760,4.6166228,241.02,240.96,13.69965476]
["bitfinex","SOLUSD",1732873673640,0.4676228,241.02,240.96,13.69965476]
["bitfinex","SOLUSD",1732873673835,4.6166228,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732873674064,0.4676228,241.02,240.96,13.69965476]
["bitfinex","SOLUSD",1732873674355,0.4676228,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732873674565,0.4676228,241.02,240.96,13.69965476]
["bitfinex","SOLUSD",1732873674750,4.6166228,241.02,240.95,30.14875476]
["bitfinex","SOLUSD",1732873675153,4.6166228,241.02,240.97,9.54965476]
["bitfinex","SOLUSD",1732873676858,4.6166228,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732873677067,4.6166228,241.02,240.96,9.54965476]
["bitfinex","SOLUSD",1732873677960,14.16627756,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1732873678149,14.16627756,241.02,240.94,9.54965476]
["bitfinex","SOLUSD",1732873679841,14.16627756,241.02,240.91,6.574]
["bitfinex","SOLUSD",1732873680047,9.54965476,241.0,240.93,9.54965476]
["bitfinex","SOLUSD",1732873680346,4.6166228,241.02,240.94,9.54965476]
["bitfinex","SOLUSD",1732873680551,14.16627756,241.02,240.94,9.54965476]
["bitfinex","SOLUSD",1732873681944,14.16627756,241.02,240.94,13.69995476]
["bitfinex","SOLUSD",1732873682150,4.6166228,241.02,240.94,13.69995476]
["bitfinex","SOLUSD",1732873682552,4.6166228,241.02,240.96,9.54965476]
["bitfinex","SOLUSD",1732873683846,4.6166228,241.02,240.94,4.1503]
["bitfinex","SOLUSD",1732873684057,4.6166228,241.02,240.94,9.54965476]
["bitfinex","SOLUSD",1732873685551,4.6166228,241.02,240.94,13.69995476]
["bitfinex","SOLUSD",1732873686058,4.6166228,241.02,240.94,9.54965476]
["bitfinex","SOLUSD",1732873686456,14.16627756,241.02,240.94,9.54965476]
["bitfinex","SOLUSD",1732873687177,4.6166228,241.02,240.96,9.54965476]
["bitfinex","SOLUSD",1732873690351,4.6166228,241.02,240.94,9.54965476]
["bitfinex","SOLUSD",1732873691152,14.16627756,241.02,240.94,9.54965476]
["bitfinex","SOLUSD",1732873692464,9.54965476,241.0,240.9,4.1511]
["bitfinex","SOLUSD",1732873693069,16.396,241.01,240.89,9.54965476]
["bitfinex","SOLUSD",1732873693070,9.54965476,240.96,240.89,9.54965476]
["bitfinex","SOLUSD",1732873693650,9.54965476,240.95,240.88,9.54965476]
["bitfinex","SOLUSD",1732873693976,4.1504,240.94,240.87,9.54965476]
["bitfinex","SOLUSD",1732873694155,4.1504,240.94,240.88,9.54965476]
["bitfinex","SOLUSD",1732873695383,4.1504,240.94,240.89,9.54965476]
["bitfinex","SOLUSD",1732873696060,9.54965476,240.95,240.84,4.1521]
["bitfinex","SOLUSD",1732873696278,9.54965476,240.95,240.88,9.54965476]
["bitfinex","SOLUSD",1732873696758,9.54965476,240.95,240.87,9.54965476]
["bitfinex","SOLUSD",1732873697156,13.70005476,240.94,240.87,9.54965476]
["bitfinex","SOLUSD",1732873697372,13.70005476,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732873697573,13.70005476,240.94,240.87,9.54965476]
["bitfinex","SOLUSD",1732873698369,13.70005476,240.94,240.85,9.54965476]
["bitfinex","SOLUSD",1732873698370,9.54965476,240.92,240.85,9.54965476]
["bitfinex","SOLUSD",1732873698686,15.1008,240.93,240.78,16.62017085]
["bitfinex","SOLUSD",1732873698888,9.54965476,240.89,240.8,4.1528]
["bitfinex","SOLUSD",1732873699095,9.54965476,240.87,240.8,9.54965476]
["bitfinex","SOLUSD",1732873699269,4.1517,240.86,240.8,9.54965476]
["bitfinex","SOLUSD",1732873699616,13.70135476,240.86,240.79,9.54965476]
["bitfinex","SOLUSD",1732873699904,9.54965476,240.82,240.73,4.1538]
["bitfinex","SOLUSD",1732873700082,9.54965476,240.82,240.75,9.54965476]
["bitfinex","SOLUSD",1732873700798,9.54965476,240.8,240.7,25.0]
["bitfinex","SOLUSD",1732873701092,9.54965476,240.77,240.7,34.54965476]
["bitfinex","SOLUSD",1732873701264,9.54965476,240.74,240.7,25.0]
["bitfinex","SOLUSD",1732873701990,9.54965476,240.75,240.7,25.0]
["bitfinex","SOLUSD",1732873703279,13.70335476,240.75,240.7,25.0]
["bitfinex","SOLUSD",1732873703471,4.1537,240.75,240.7,25.0]
["bitfinex","SOLUSD",1732873705288,9.54965476,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873707389,13.70395476,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873713890,24.1543,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873714196,4.1543,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873714496,4.1542,240.72,240.7,25.0]
["bitfinex","SOLUSD",1732873715575,4.1526,240.81,240.71,9.54965476]
["bitfinex","SOLUSD",1732873715782,9.54965476,240.79,240.71,9.54965476]
["bitfinex","SOLUSD",1732873716194,9.54965476,240.77,240.7,25.0]
["bitfinex","SOLUSD",1732873716503,9.54965476,240.75,240.7,25.0]
["bitfinex","SOLUSD",1732873717396,4.1535,240.76,240.7,25.0]
["bitfinex","SOLUSD",1732873717397,9.54965476,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873718401,13.70395476,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873719903,4.1543,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873720079,13.70395476,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873724101,4.1543,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873726796,19.3386,240.71,240.7,25.0]
["bitfinex","SOLUSD",1732873727996,38.88825476,240.71,240.7,14.547]
["bitfinex","SOLUSD",1732873728299,38.88825476,240.71,240.7,5.6899]
["bitfinex","SOLUSD",1732873728516,38.88825476,240.71,240.7,3.3414]
["bitfinex","SOLUSD",1732873728517,33.88825476,240.71,240.7,3.3414]
["bitfinex","SOLUSD",1732873729004,28.88825476,240.71,240.7,3.3414]
["bitfinex","SOLUSD",1732873729208,33.88825476,240.71,240.7,3.3414]
["bitfinex","SOLUSD",1732873729999,98.5,240.7,240.54,4.1573]
["bitfinex","SOLUSD",1732873730202,9.54965476,240.65,240.57,9.54965476]
["bitfinex","SOLUSD",1732873731029,9.54965476,240.63,240.54,9.54965476]
["bitfinex","SOLUSD",1732873731387,98.5,240.67,240.53,16.429]
["bitfinex","SOLUSD",1732873731388,9.54965476,240.66,240.58,9.54965476]
["bitfinex","SOLUSD",1732873731588,9.54965476,240.68,240.6,9.54965476]
["bitfinex","SOLUSD",1732873732213,4.155,240.67,240.6,9.54965476]
["bitfinex","SOLUSD",1732873733209,4.155,240.67,240.62,9.54965476]
["bitfinex","SOLUSD",1732873733400,4.155,240.67,240.64,9.54965476]
["bitfinex","SOLUSD",1732873734414,20.0,240.66,240.6,9.54965476]
["bitfinex","SOLUSD",1732873735296,4.1554,240.65,240.6,9.54965476]
["bitfinex","SOLUSD",1732873735491,20.0,240.66,240.6,9.54965476]
["bitfinex","SOLUSD",1732873735990,20.0,240.66,240.62,9.54965476]
["bitfinex","SOLUSD",1732873736189,4.1545,240.7,240.62,9.54965476]
["bitfinex","SOLUSD",1732873736412,4.1545,240.7,240.64,9.54965476]
["bitfinex","SOLUSD",1732873737417,4.1543,240.71,240.64,9.54965476]
["bitfinex","SOLUSD",1732873739517,4.154,240.73,240.66,9.54965476]
["bitfinex","SOLUSD",1732873739812,10.3828,240.79,240.69,9.54965476]
["bitfinex","SOLUSD",1732873740015,9.54965476,240.78,240.7,9.54965476]
["bitfinex","SOLUSD",1732873741219,9.54965476,240.76,240.68,9.54965476]
["bitfinex","SOLUSD",1732873741603,4.1536,240.75,240.68,9.54965476]
["bitfinex","SOLUSD",1732873743221,29.54965476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732873744296,4.1529,240.79,240.72,9.54965476]
["bitfinex","SOLUSD",1732873744995,9.54965476,240.84,240.76,9.54965476]
["bitfinex","SOLUSD",1732873745202,9.54965476,240.84,240.72,4.98265285]
["bitfinex","SOLUSD",1732873745403,9.54965476,240.84,240.75,9.54965476]
["bitfinex","SOLUSD",1732873745916,4.1523,240.83,240.75,9.54965476]
["bitfinex","SOLUSD",1732873746619,4.1523,240.83,240.75,13.70315476]
["bitfinex","SOLUSD",1732873746824,4.1511,240.9,240.79,9.54965476]
["bitfinex","SOLUSD",1732873747004,9.54965476,240.87,240.79,9.54965476]
["bitfinex","SOLUSD",1732873747922,4.1517,240.86,240.79,9.54965476]
["bitfinex","SOLUSD",1732873749815,15.3758,240.95,240.81,9.54965476]
["bitfinex","SOLUSD",1732873750124,9.54965476,240.89,240.81,9.54965476]
["bitfinex","SOLUSD",1732873751120,4.1514,240.88,240.81,9.54965476]
["bitfinex","SOLUSD",1732873752005,9.54965476,240.87,240.8,6.2833]
["bitfinex","SOLUSD",1732873753415,4.1517,240.86,240.8,6.2833]
["bitfinex","SOLUSD",1732873758327,20.0,240.88,240.81,9.54965476]
["bitfinex","SOLUSD",1732873758543,9.54965476,240.91,240.83,9.54965476]
["bitfinex","SOLUSD",1732873759336,4.1505,240.93,240.83,9.54965476]
["bitfinex","SOLUSD",1732873759337,29.54965476,240.92,240.83,9.54965476]
["bitfinex","SOLUSD",1732873760339,4.1509,240.91,240.83,9.54965476]
["bitfinex","SOLUSD",1732873764815,9.54965476,240.96,240.84,16.27629212]
["bitfinex","SOLUSD",1732873765018,9.54965476,240.94,240.87,9.54965476]
["bitfinex","SOLUSD",1732873765815,4.1505,240.93,240.87,9.54965476]
["bitfinex","SOLUSD",1732873770323,9.54965476,240.92,240.85,9.54965476]
["bitfinex","SOLUSD",1732873770522,9.54965476,240.92,240.84,15.4481]
["bitfinex","SOLUSD",1732873770924,9.54965476,240.9,240.84,15.4481]
["bitfinex","SOLUSD",1732873771132,9.54965476,240.88,240.8,6.2833]
["bitfinex","SOLUSD",1732873771337,9.54965476,240.86,240.78,9.54965476]
["bitfinex","SOLUSD",1732873771515,20.0,240.89,240.78,9.54965476]
["bitfinex","SOLUSD",1732873771725,9.54965476,240.86,240.78,9.54965476]
["bitfinex","SOLUSD",1732873772437,4.1519,240.85,240.78,9.54965476]
["bitfinex","SOLUSD",1732873780741,4.1517,240.86,240.78,9.54965476]
["bitfinex","SOLUSD",1732873782741,9.54965476,240.87,240.78,9.54965476]
["bitfinex","SOLUSD",1732873784335,4.1517,240.86,240.78,9.54965476]
["bitfinex","SOLUSD",1732873785439,9.54965476,240.85,240.77,15.1844]
["bitfinex","SOLUSD",1732873785741,9.54965476,240.81,240.75,6.534]
["bitfinex","SOLUSD",1732873785943,9.54965476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732873786119,4.1517,240.86,240.74,9.54965476]
["bitfinex","SOLUSD",1732873786120,9.54965476,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732873786525,9.54965476,240.83,240.75,9.54965476]
["bitfinex","SOLUSD",1732873786732,10.3794,240.86,240.76,9.54965476]
["bitfinex","SOLUSD",1732873786733,9.54965476,240.84,240.76,9.54965476]
["bitfinex","SOLUSD",1732873787125,9.54965476,240.86,240.78,9.54965476]
["bitfinex","SOLUSD",1732873788246,4.1519,240.85,240.78,9.54965476]
["bitfinex","SOLUSD",1732873789255,13.70155476,240.85,240.78,9.54965476]
["bitfinex","SOLUSD",1732873790636,9.54965476,240.87,240.79,9.54965476]
["bitfinex","SOLUSD",1732873791155,24.1514,240.88,240.83,9.54965476]
["bitfinex","SOLUSD",1732873791751,24.1514,240.88,240.81,9.54965476]
["bitfinex","SOLUSD",1732873794350,9.54965476,240.87,240.8,6.0402]
["bitfinex","SOLUSD",1732873794551,4.1517,240.86,240.8,6.0402]
["bitfinex","SOLUSD",1732873797256,20.0,240.84,240.76,9.54965476]
["bitfinex","SOLUSD",1732873797551,20.0,240.84,240.77,9.54965476]
["bitfinex","SOLUSD",1732873798342,4.1523,240.83,240.77,9.54965476]
["bitfinex","SOLUSD",1732873799762,20.0,240.85,240.77,9.54965476]
["bitfinex","SOLUSD",1732873800055,29.54965476,240.85,240.77,9.54965476]
["bitfinex","SOLUSD",1732873801540,20.0,240.81,240.77,9.54965476]
["bitfinex","SOLUSD",1732873801746,20.0,240.81,240.75,9.54965476]
["bitfinex","SOLUSD",1732873802172,9.54965476,240.8,240.74,15.029]
["bitfinex","SOLUSD",1732873802464,9.54965476,240.8,240.68,16.2151]
["bitfinex","SOLUSD",1732873802635,9.54965476,240.8,240.73,9.54965476]
["bitfinex","SOLUSD",1732873803342,4.1529,240.79,240.74,9.54965476]
["bitfinex","SOLUSD",1732873805557,4.1528,240.8,240.74,9.54965476]
["bitfinex","SOLUSD",1732873808457,4.1528,240.8,240.76,9.54965476]
["bitfinex","SOLUSD",1732873808659,4.1519,240.85,240.78,9.54965476]
["bitfinex","SOLUSD",1732873808959,4.1523,240.83,240.8,9.54965476]
["bitfinex","SOLUSD",1732873815669,4.1523,240.83,240.75,4.98204721]
["bitfinex","SOLUSD",1732873815850,4.1523,240.83,240.79,9.54965476]
["bitfinex","SOLUSD",1732873816052,24.1523,240.83,240.79,9.54965476]
["bitfinex","SOLUSD",1732873819669,24.1523,240.83,240.77,9.54965476]
["bitfinex","SOLUSD",1732873820649,24.1523,240.83,240.75,9.54965476]
["bitfinex","SOLUSD",1732873822460,24.1523,240.83,240.77,9.54965476]
["bitfinex","SOLUSD",1732873824152,24.1523,240.83,240.76,9.54965476]
["bitfinex","SOLUSD",1732873828360,4.1523,240.83,240.78,9.54965476]
["bitfinex","SOLUSD",1732873828564,15.5421,240.87,240.78,9.54965476]
["bitfinex","SOLUSD",1732873828770,4.1517,240.86,240.78,9.54965476]
["bitfinex","SOLUSD",1732873829665,4.1517,240.86,240.8,9.54965476]
["bitfinex","SOLUSD",1732873835381,9.54965476,240.83,240.73,0.82837398]
["bitfinex","SOLUSD",1732873835565,9.54965476,240.83,240.75,9.54965476]
["bitfinex","SOLUSD",1732873836176,9.54965476,240.81,240.73,9.54965476]
["bitfinex","SOLUSD",1732873836877,14.5311,240.86,240.75,9.54965476]
["bitfinex","SOLUSD",1732873837175,24.08075476,240.86,240.77,9.54965476]
["bitfinex","SOLUSD",1732873837564,24.08075476,240.86,240.79,9.54965476]
["bitfinex","SOLUSD",1732873839684,13.70135476,240.86,240.79,9.54965476]
["bitfinex","SOLUSD",1732873839860,13.70135476,240.86,240.77,9.54965476]
["bitfinex","SOLUSD",1732873843985,13.70135476,240.86,240.75,4.1536]
["bitfinex","SOLUSD",1732873844200,9.54965476,240.84,240.73,0.828451]
["bitfinex","SOLUSD",1732873844490,4.1517,240.86,240.73,0.828451]
["bitfinex","SOLUSD",1732873844491,14.5311,240.86,240.75,9.54965476]
["bitfinex","SOLUSD",1732873844684,9.54965476,240.84,240.75,9.54965476]
["bitfinex","SOLUSD",1732873845387,4.1523,240.83,240.75,9.54965476]
["bitfinex","SOLUSD",1732873845585,4.1523,240.83,240.79,9.54965476]
["bitfinex","SOLUSD",1732873848201,9.54965476,240.85,240.77,9.54965476]
["bitfinex","SOLUSD",1732873848985,9.54965476,240.85,240.74,4.98223839]
["bitfinex","SOLUSD",1732873849198,9.54965476,240.85,240.75,9.54965476]
["bitfinex","SOLUSD",1732873850077,9.54965476,240.85,240.77,9.54965476]
["bitfinex","SOLUSD",1732873850297,4.1521,240.84,240.77,9.54965476]
["bitfinex","SOLUSD",1732873850691,4.1521,240.84,240.74,4.98234266]
["bitfinex","SOLUSD",1732873850892,4.1521,240.84,240.77,9.54965476]
["bitfinex","SOLUSD",1732873851278,4.1521,240.84,240.74,4.98234266]
["bitfinex","SOLUSD",1732873851476,4.1521,240.84,240.75,9.54965476]
["bitfinex","SOLUSD",1732873855893,9.54965476,240.83,240.75,9.54965476]
["bitfinex","SOLUSD",1732873857498,9.54965476,240.83,240.73,4.154]
["bitfinex","SOLUSD",1732873857499,4.1524,240.82,240.73,4.154]
["bitfinex","SOLUSD",1732873857795,4.1524,240.82,240.75,9.54965476]
["bitfinex","SOLUSD",1732873859174,4.1524,240.82,240.73,4.154]
["bitfinex","SOLUSD",1732873859403,4.1524,240.82,240.72,4.1542]
["bitfinex","SOLUSD",1732873859896,4.1524,240.82,240.75,9.54965476]
["bitfinex","SOLUSD",1732873860280,4.1524,240.82,240.72,4.1542]
["bitfinex","SOLUSD",1732873860597,4.1524,240.82,240.75,9.54965476]
["bitfinex","SOLUSD",1732873861178,4.1524,240.82,240.77,9.54965476]
["bitfinex","SOLUSD",1732873861585,4.1521,240.84,240.77,9.54965476]
["bitfinex","SOLUSD",1732873861895,4.1521,240.84,240.79,9.54965476]
["bitfinex","SOLUSD",1732873862795,4.1519,240.86,240.79,9.54965476]
["bitfinex","SOLUSD",1732873863501,4.1512,240.89,240.81,9.54965476]
["bitfinex","SOLUSD",1732873863699,4.1512,240.89,240.83,9.54965476]
["bitfinex","SOLUSD",1732873866602,16.3615,240.9,240.85,9.54965476]
["bitfinex","SOLUSD",1732873866801,4.1502,240.95,240.89,9.54965476]
["bitfinex","SOLUSD",1732873867376,15.0175,240.96,240.91,9.54965476]
["bitfinex","SOLUSD",1732873867690,4.1495,240.99,240.93,9.54965476]
["bitfinex","SOLUSD",1732873868495,4.1495,240.99,240.87,20.0]
["bitfinex","SOLUSD",1732873868698,4.1495,240.99,240.92,9.54965476]
["bitfinex","SOLUSD",1732873870889,4.1495,240.99,240.89,4.1511]
["bitfinex","SOLUSD",1732873870890,4.1495,240.99,240.87,20.0]
["bitfinex","SOLUSD",1732873871094,9.54965476,240.98,240.9,9.54965476]
["bitfinex","SOLUSD",1732873871507,9.54965476,240.96,240.88,9.54965476]
["bitfinex","SOLUSD",1732873872297,9.54965476,240.94,240.81,8.75911142]
["bitfinex","SOLUSD",1732873872515,9.54965476,240.94,240.85,9.54965476]
["bitfinex","SOLUSD",1732873873209,4.1505,240.93,240.85,9.54965476]
["bitfinex","SOLUSD",1732873873904,19.6006,240.93,240.85,9.54965476]
["bitfinex","SOLUSD",1732873874301,9.54965476,240.92,240.85,9.54965476]
["bitfinex","SOLUSD",1732873875307,4.1509,240.91,240.85,9.54965476]
["bitfinex","SOLUSD",1732873876406,4.1507,240.92,240.85,9.54965476]
["bitfinex","SOLUSD",1732873878316,9.54965476,240.91,240.83,9.54965476]
["bitfinex","SOLUSD",1732873878815,9.54965476,240.89,240.78,0.82822588]
["bitfinex","SOLUSD",1732873878989,9.54965476,240.85,240.78,9.54965476]
["bitfinex","SOLUSD",1732873879189,9.54965476,240.85,240.76,9.54965476]
["bitfinex","SOLUSD",1732873879391,9.54965476,240.83,240.76,9.54965476]
["bitfinex","SOLUSD",1732873879587,15.0986,240.84,240.76,9.54965476]
["bitfinex","SOLUSD",1732873879798,9.54965476,240.83,240.71,0.82853024]
["bitfinex","SOLUSD",1732873880001,4.1524,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732873881597,9.54965476,240.81,240.74,9.54965476]
["bitfinex","SOLUSD",1732873882591,4.1528,240.8,240.74,9.54965476]
["bitfinex","SOLUSD",1732873883304,4.1528,240.8,240.69,4.1545]
["bitfinex","SOLUSD",1732873883493,13.70245476,240.8,240.73,9.54965476]
["bitfinex","SOLUSD",1732873884589,4.1528,240.8,240.74,9.54965476]
["bitfinex","SOLUSD",1732873885007,13.70245476,240.8,240.69,4.1547]
["bitfinex","SOLUSD",1732873885307,13.70245476,240.8,240.73,9.54965476]
["bitfinex","SOLUSD",1732873885696,13.70245476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732873887099,9.54965476,240.77,240.64,4.1555]
["bitfinex","SOLUSD",1732873887302,9.54965476,240.77,240.7,9.54965476]
["bitfinex","SOLUSD",1732873888313,4.1535,240.76,240.7,9.54965476]
["bitfinex","SOLUSD",1732873888641,4.1535,240.76,240.67,4.155]
["bitfinex","SOLUSD",1732873888815,13.70315476,240.76,240.69,9.54965476]
["bitfinex","SOLUSD",1732873890310,4.1535,240.76,240.72,9.54965476]
["bitfinex","SOLUSD",1732873890512,9.54965476,240.81,240.74,9.54965476]
["bitfinex","SOLUSD",1732873891212,4.1524,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732873891595,4.1528,240.8,240.74,9.54965476]
["bitfinex","SOLUSD",1732873892717,4.1528,240.8,240.76,9.54965476]
["bitfinex","SOLUSD",1732873893414,15.0986,240.84,240.76,9.54965476]
["bitfinex","SOLUSD",1732873893620,4.1523,240.83,240.76,9.54965476]
["bitfinex","SOLUSD",1732873897705,4.1523,240.83,240.73,4.98251548]
["bitfinex","SOLUSD",1732873897913,4.1523,240.83,240.76,9.54965476]
["bitfinex","SOLUSD",1732873900402,10.3788,240.88,240.78,9.54965476]
["bitfinex","SOLUSD",1732873900606,13.70125476,240.87,240.8,9.54965476]
["bitfinex","SOLUSD",1732873905531,15.0569,240.9,240.82,9.54965476]
["bitfinex","SOLUSD",1732873905735,15.0569,240.9,240.84,9.54965476]
["bitfinex","SOLUSD",1732873905736,4.1514,240.89,240.84,9.54965476]
["bitfinex","SOLUSD",1732873906628,6.6433,240.92,240.84,9.54965476]
["bitfinex","SOLUSD",1732873906926,4.1509,240.91,240.84,9.54965476]
["bitfinex","SOLUSD",1732873908629,4.1507,240.92,240.86,9.54965476]
["bitfinex","SOLUSD",1732873910419,4.1507,240.92,240.84,9.54965476]
["bitfinex","SOLUSD",1732873911832,4.1507,240.92,240.86,9.54965476]
["bitfinex","SOLUSD",1732873913433,25.04935476,240.95,240.86,9.54965476]
["bitfinex","SOLUSD",1732873913746,4.1504,240.94,240.86,9.54965476]
["bitfinex","SOLUSD",1732873915415,4.1504,240.94,240.87,0.8280972]
["bitfinex","SOLUSD",1732873915617,4.1504,240.94,240.9,9.54965476]
["bitfinex","SOLUSD",1732873916440,9.54965476,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732873916644,4.15,240.96,240.9,9.54965476]
["bitfinex","SOLUSD",1732873920428,9.54965476,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732873920429,6.396,240.98,240.9,9.54965476]
["bitfinex","SOLUSD",1732873920616,4.1498,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732873921237,4.1498,240.97,240.88,4.97929164]
["bitfinex","SOLUSD",1732873921542,4.1498,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732873925222,13.69945476,240.97,240.89,9.54965476]
["bitfinex","SOLUSD",1732873926119,13.69945476,240.97,240.85,4.1519]
["bitfinex","SOLUSD",1732873926120,6.396,240.98,240.92,9.54965476]
["bitfinex","SOLUSD",1732873926417,4.1495,240.99,240.94,9.54965476]
["bitfinex","SOLUSD",1732873927332,4.1495,240.99,240.92,9.54965476]
["bitfinex","SOLUSD",1732873927724,4.1495,240.99,240.88,0.8279221]
["bitfinex","SOLUSD",1732873927725,13.69915476,240.99,240.88,0.8279221]
["bitfinex","SOLUSD",1732873927935,13.69915476,240.99,240.92,9.54965476]
["bitfinex","SOLUSD",1732873928142,9.54965476,240.98,240.91,9.54965476]
["bitfinex","SOLUSD",1732873928839,13.69945476,240.98,240.91,9.54965476]
["bitfinex","SOLUSD",1732873930741,4.1498,240.98,240.92,9.54965476]
["bitfinex","SOLUSD",1732873933430,4.1498,240.98,240.91,9.54965476]
["bitfinex","SOLUSD",1732873934045,13.69945476,240.98,240.91,9.54965476]
["bitfinex","SOLUSD",1732873936627,4.1498,240.98,240.92,9.54965476]
["bitfinex","SOLUSD",1732873940527,4.1495,240.99,240.92,9.54965476]
["bitfinex","SOLUSD",1732873941059,13.69915476,240.99,240.92,9.54965476]
["bitfinex","SOLUSD",1732873944445,19.7251,241.0,240.94,9.54965476]
["bitfinex","SOLUSD",1732873945537,0.4676228,241.02,240.98,9.54965476]
["bitfinex","SOLUSD",1732873945736,4.6166228,241.02,240.98,9.54965476]
["bitfinex","SOLUSD",1732873945930,4.6166228,241.02,240.96,9.54965476]
["bitfinex","SOLUSD",1732873946731,0.4676228,241.02,240.96,9.54965476]
["bitfinex","SOLUSD",1732873948450,0.4676228,241.02,240.96,13.69965476]
["bitfinex","SOLUSD",1732873949536,0.4676228,241.02,240.98,9.54965476]
["bitfinex","SOLUSD",1732873951863,0.4676228,241.02,240.98,13.69935476]
["bitfinex","SOLUSD",1732873952040,0.4676228,241.02,240.98,9.54965476]
["bitfinex","SOLUSD",1732873954163,0.4676228,241.02,240.98,13.69935476]
["bitfinex","SOLUSD",1732873956647,4.6166228,241.02,240.94,4.1502]
["bitfinex","SOLUSD",1732873956838,9.54965476,241.01,240.94,9.54965476]
["bitfinex","SOLUSD",1732873957953,13.69895476,241.01,240.94,9.54965476]
["bitfinex","SOLUSD",1732873958846,13.69895476,241.01,240.94,13.69995476]
["bitfinex","SOLUSD",1732873959351,13.69895476,241.01,240.92,13.70025476]
["bitfinex","SOLUSD",1732873959741,13.69895476,241.01,240.92,9.54965476]
["bitfinex","SOLUSD",1732873959951,13.69895476,241.01,240.92,13.70035476]
["bitfinex","SOLUSD",1732873960943,9.54965476,240.99,240.9,20.0]
["bitfinex","SOLUSD",1732873961167,9.54965476,240.96,240.87,4.1516]
["bitfinex","SOLUSD",1732873961342,9.54965476,240.96,240.87,13.70125476]
["bitfinex","SOLUSD",1732873961664,9.54965476,240.96,240.89,9.54965476]
["bitfinex","SOLUSD",1732873962165,9.54965476,240.96,240.87,13.70125476]
["bitfinex","SOLUSD",1732873962356,4.1502,240.95,240.87,13.70125476]
["bitfinex","SOLUSD",1732873963546,4.1502,240.95,240.89,9.54965476]
["bitfinex","SOLUSD",1732873964362,4.15,240.97,240.89,9.54965476]
["bitfinex","SOLUSD",1732873966163,9.54965476,240.96,240.88,9.54965476]
["bitfinex","SOLUSD",1732873967661,4.1502,240.95,240.84,14.5324]
["bitfinex","SOLUSD",1732873967849,4.1502,240.95,240.88,9.54965476]
["bitfinex","SOLUSD",1732873968964,4.1502,240.95,240.88,13.70105476]
["bitfinex","SOLUSD",1732873969560,4.15,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732873970654,20.7183,240.98,240.9,13.70065476]
["bitfinex","SOLUSD",1732873971043,20.7183,240.98,240.92,9.54965476]
["bitfinex","SOLUSD",1732873974259,20.7183,240.98,240.88,9.54965476]
["bitfinex","SOLUSD",1732873974260,9.54965476,240.96,240.88,9.54965476]
["bitfinex","SOLUSD",1732873975067,9.54965476,240.94,240.8,11.20984671]
["bitfinex","SOLUSD",1732873975357,20.7183,240.98,240.86,9.54965476]
["bitfinex","SOLUSD",1732873975567,9.54965476,240.94,240.86,9.54965476]
["bitfinex","SOLUSD",1732873976148,4.1505,240.93,240.86,9.54965476]
["bitfinex","SOLUSD",1732873980668,4.1505,240.93,240.88,9.54965476]
["bitfinex","SOLUSD",1732873981945,9.54965476,240.96,240.88,9.54965476]
["bitfinex","SOLUSD",1732873982149,4.1502,240.95,240.88,9.54965476]
["bitfinex","SOLUSD",1732873984650,26.9429,240.98,240.88,9.54965476]
["bitfinex","SOLUSD",1732873984845,9.54965476,240.95,240.88,9.54965476]
["bitfinex","SOLUSD",1732873985186,4.1498,240.97,240.92,9.54965476]
["bitfinex","SOLUSD",1732873986557,4.1498,240.97,240.86,24.1517]
["bitfinex","SOLUSD",1732873986757,4.1498,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732873991771,9.54965476,240.95,240.87,9.54965476]
["bitfinex","SOLUSD",1732873993696,9.04965476,240.95,240.87,9.54965476]
["bitfinex","SOLUSD",1732873995182,4.1504,240.94,240.86,9.54965476]
["bitfinex","SOLUSD",1732873996368,9.54965476,240.93,240.81,4.1526]
["bitfinex","SOLUSD",1732873996567,9.54965476,240.93,240.85,9.54965476]
["bitfinex","SOLUSD",1732873997176,4.1507,240.92,240.85,9.54965476]
["bitfinex","SOLUSD",1732873997361,4.1507,240.92,240.82,4.1523]
["bitfinex","SOLUSD",1732873997565,25.00735476,240.91,240.84,9.54965476]
["bitfinex","SOLUSD",1732873998270,15.4577,240.91,240.84,9.54965476]
["bitfinex","SOLUSD",1732873998580,25.00735476,240.91,240.84,9.54965476]
["bitfinex","SOLUSD",1732873999079,4.1511,240.9,240.84,9.54965476]
["bitfinex","SOLUSD",1732873999493,4.1511,240.9,240.81,4.1526]
["bitfinex","SOLUSD",1732873999671,4.1511,240.9,240.83,9.54965476]
["bitfinex","SOLUSD",1732874002490,13.70075476,240.9,240.8,24.1526]
["bitfinex","SOLUSD",1732874002681,9.54965476,240.88,240.78,4.1531]
["bitfinex","SOLUSD",1732874002874,9.54965476,240.86,240.79,9.54965476]
["bitfinex","SOLUSD",1732874004569,4.1519,240.85,240.79,9.54965476]
["bitfinex","SOLUSD",1732874004766,4.1519,240.85,240.74,4.1537]
["bitfinex","SOLUSD",1732874004973,9.54965476,240.84,240.76,9.54965476]
["bitfinex","SOLUSD",1732874005767,4.1523,240.83,240.73,4.154]
["bitfinex","SOLUSD",1732874005969,4.1523,240.83,240.76,9.54965476]
["bitfinex","SOLUSD",1732874006374,4.1523,240.83,240.73,4.154]
["bitfinex","SOLUSD",1732874006375,20.3647,240.83,240.73,24.154]
["bitfinex","SOLUSD",1732874006776,20.3647,240.83,240.71,0.82854258]
["bitfinex","SOLUSD",1732874007099,20.3647,240.83,240.75,9.54965476]
["bitfinex","SOLUSD",1732874008987,9.54965476,240.82,240.71,4.98274258]
["bitfinex","SOLUSD",1732874009186,9.54965476,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732874010975,4.1526,240.81,240.74,9.54965476]
["bitfinex","SOLUSD",1732874011177,9.54965476,240.8,240.73,9.54965476]
["bitfinex","SOLUSD",1732874011676,13.70225476,240.81,240.73,9.54965476]
["bitfinex","SOLUSD",1732874011880,13.70225476,240.81,240.74,9.54965476]
["bitfinex","SOLUSD",1732874012589,4.1526,240.81,240.74,9.54965476]
["bitfinex","SOLUSD",1732874014299,16.2124,240.83,240.76,9.54965476]
["bitfinex","SOLUSD",1732874014596,16.2124,240.83,240.78,9.54965476]
["bitfinex","SOLUSD",1732874014801,16.2124,240.83,240.79,9.54965476]
["bitfinex","SOLUSD",1732874014984,16.2124,240.83,240.77,9.54965476]
["bitfinex","SOLUSD",1732874015686,16.2124,240.83,240.75,9.54965476]
["bitfinex","SOLUSD",1732874015687,20.3648,240.83,240.75,9.54965476]
["bitfinex","SOLUSD",1732874016082,9.54965476,240.82,240.75,9.54965476]
["bitfinex","SOLUSD",1732874018917,4.1526,240.81,240.75,9.54965476]
["bitfinex","SOLUSD",1732874020781,16.2124,240.83,240.78,9.54965476]
["bitfinex","SOLUSD",1732874025405,16.2124,240.83,240.8,9.54965476]
["bitfinex","SOLUSD",1732874026697,4.1519,240.85,240.8,9.54965476]
["bitfinex","SOLUSD",1732874027107,26.0407,240.89,240.8,9.54965476]
["bitfinex","SOLUSD",1732874027108,15.6622,240.89,240.82,9.54965476]
["bitfinex","SOLUSD",1732874028097,19.8134,240.89,240.82,9.54965476]
["bitfinex","SOLUSD",1732874030111,15.6622,240.89,240.84,9.54965476]
["bitfinex","SOLUSD",1732874031796,20.2056,240.95,240.88,9.54965476]
["bitfinex","SOLUSD",1732874039909,20.2056,240.95,240.83,0.828068]
["bitfinex","SOLUSD",1732874040116,20.2056,240.95,240.88,9.54965476]
["bitfinex","SOLUSD",1732874043718,9.54965476,240.93,240.84,4.152]
["bitfinex","SOLUSD",1732874044027,20.2056,240.95,240.82,4.1523]
["bitfinex","SOLUSD",1732874044028,9.54965476,240.91,240.82,4.1523]
["bitfinex","SOLUSD",1732874044191,9.54965476,240.91,240.83,9.54965476]
["bitfinex","SOLUSD",1732874045801,9.54965476,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1732874046126,13.70055476,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1732874046326,13.70055476,240.91,240.84,13.70175476]
["bitfinex","SOLUSD",1732874046899,4.1509,240.91,240.84,13.70175476]
["bitfinex","SOLUSD",1732874048103,4.1506,240.93,240.86,9.54965476]
["bitfinex","SOLUSD",1732874048300,16.0554,240.95,240.88,9.54965476]
["bitfinex","SOLUSD",1732874051024,16.0554,240.95,240.9,9.54965476]
["bitfinex","SOLUSD",1732874051210,9.54965476,240.99,240.9,9.54965476]
["bitfinex","SOLUSD",1732874053125,9.54965476,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732874053418,13.69915476,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732874054417,9.54965476,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732874054815,15.0748,241.0,240.94,9.54965476]
["bitfinex","SOLUSD",1732874056906,15.0748,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732874063914,0.4676228,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732874065636,4.6166228,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732874066925,0.4676228,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732874067222,10.01727756,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732874068945,4.1492,241.01,240.88,30.3785]
["bitfinex","SOLUSD",1732874069120,4.1492,241.01,240.93,9.54965476]
["bitfinex","SOLUSD",1732874070010,4.1492,241.01,240.93,13.70005476]
["bitfinex","SOLUSD",1732874074639,0.4676228,241.02,240.95,9.54965476]
["bitfinex","SOLUSD",1732874075838,0.4676228,241.02,240.99,9.54965476]
["bitfinex","SOLUSD",1732874077213,0.4676228,241.02,241.0,4.1493]
["bitfinex","SOLUSD",1732874080148,0.4676228,241.02,241.01,10.37734768]
["bitfinex","SOLUSD",1732874080436,0.4676228,241.02,241.01,9.54965476]
["bitfinex","SOLUSD",1732874081946,0.4676228,241.02,241.01,13.69885476]
["bitfinex","SOLUSD",1732874082637,0.4676228,241.02,241.01,14.52640816]
["bitfinex","SOLUSD",1732874083432,0.4676228,241.02,241.01,13.69885476]
["bitfinex","SOLUSD",1732874085227,0.4676228,241.02,241.01,37.47573876]
["bitfinex","SOLUSD",1732874085446,0.4676228,241.02,241.01,38.30317505]
["bitfinex","SOLUSD",1732874085631,0.4676228,241.02,241.01,50.77317505]
["bitfinex","SOLUSD",1732874087247,0.4676228,241.02,241.01,14.52629105]
["bitfinex","SOLUSD",1732874087642,0.4676228,241.02,241.01,38.30317505]
["bitfinex","SOLUSD",1732874092140,0.4676228,241.02,241.01,24.97663629]
["bitfinex","SOLUSD",1732874092445,0.4676228,241.02,241.01,13.69885476]
["bitfinex","SOLUSD",1732874093354,0.4676228,241.02,241.01,4.1492]
["bitfinex","SOLUSD",1732874093534,0.4676228,241.02,241.01,13.69885476]
["bitfinex","SOLUSD",1732874095043,0.4676228,241.02,241.01,4.1492]
["bitfinex","SOLUSD",1732874095352,0.4676228,241.02,241.01,13.69885476]
["bitfinex","SOLUSD",1732874097655,0.4676228,241.02,240.97,0.82754491]
["bitfinex","SOLUSD",1732874097956,0.4676228,241.02,240.99,9.54965476]
["bitfinex","SOLUSD",1732874098145,0.4676228,241.02,240.98,9.54965476]
["bitfinex","SOLUSD",1732874098451,0.4676228,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1732874098778,0.4676228,241.02,240.96,9.54965476]
["bitfinex","SOLUSD",1732874099141,0.4676228,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1732874099340,9.54965476,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1732874099533,9.54965476,241.0,240.93,9.54965476]
["bitfinex","SOLUSD",1732874099755,4.1494,241.0,240.94,9.54965476]
["bitfinex","SOLUSD",1732874100444,13.69905476,241.0,240.94,9.54965476]
["bitfinex","SOLUSD",1732874101233,13.69905476,241.0,240.86,4.1517]
["bitfinex","SOLUSD",1732874101455,9.54965476,240.98,240.9,9.54965476]
["bitfinex","SOLUSD",1732874101642,9.54965476,240.98,240.86,4.1517]
["bitfinex","SOLUSD",1732874102029,9.54965476,240.98,240.91,9.54965476]
["bitfinex","SOLUSD",1732874102835,4.1498,240.97,240.89,9.54965476]
["bitfinex","SOLUSD",1732874103355,16.4417,240.99,240.93,9.54965476]
["bitfinex","SOLUSD",1732874103855,20.5912,240.99,240.92,9.54965476]
["bitfinex","SOLUSD",1732874104436,16.4417,240.99,240.92,9.54965476]
["bitfinex","SOLUSD",1732874105136,16.4417,240.99,240.92,13.70025476]
["bitfinex","SOLUSD",1732874105633,16.4417,240.99,240.92,13.70035476]
["bitfinex","SOLUSD",1732874106164,16.4417,240.99,240.94,9.54965476]
["bitfinex","SOLUSD",1732874107153,16.4417,240.99,240.95,4.1502]
["bitfinex","SOLUSD",1732874108355,16.4417,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732874108539,16.4417,240.99,240.92,9.54965476]
["bitfinex","SOLUSD",1732874108848,16.4417,240.99,240.94,9.54965476]
["bitfinex","SOLUSD",1732874109152,16.4417,240.99,240.96,9.54965476]
["bitfinex","SOLUSD",1732874110739,16.4417,240.99,240.96,13.69965476]
["bitfinex","SOLUSD",1732874111259,6.1691,241.01,240.96,9.54965476]
["bitfinex","SOLUSD",1732874112155,0.4676228,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1732874112657,0.4676228,241.02,240.98,9.54965476]
["bitfinex","SOLUSD",1732874115153,0.4676228,241.02,240.98,13.69925476]
["bitfinex","SOLUSD",1732874117959,0.4676228,241.02,241.0,9.54965476]
["bitfinex","SOLUSD",1732874120048,0.4676228,241.02,240.98,13.69925476]
["bitfinex","SOLUSD",1732874123169,0.4676228,241.02,241.0,13.69885476]
["bitfinex","SOLUSD",1732874124351,0.4676228,241.02,241.0,4.1492]
["bitfinex","SOLUSD",1732874124548,0.4676228,241.02,241.01,9.54965476]
["bitfinex","SOLUSD",1732874125170,0.4676228,241.02,241.01,13.69885476]
["bitfinex","SOLUSD",1732874132470,0.4676228,241.02,241.01,4.1492]
["bitfinex","SOLUSD",1732874135058,0.4676228,241.02,241.01,13.69885476]
["bitfinex","SOLUSD",1732874141168,0.4676228,241.02,241.01,4.1492]
["bitfinex","SOLUSD",1732874141680,0.4676228,241.02,241.01,13.69885476]
["bitfinex","SOLUSD",1732874143803,0.4676228,241.02,241.01,4.1492]
["bitfinex","SOLUSD",1732874144168,0.4676228,241.02,241.01,13.69885476]
["bitfinex","SOLUSD",1732874145962,0.4676228,241.02,241.01,14.52647199]
["bitfinex","SOLUSD",1732874149960,2.28e-05,241.02,241.01,50.77335599]
["bitfinex","SOLUSD",1732874151173,2.28e-05,241.02,241.01,38.30335599]
["bitfinex","SOLUSD",1732874151765,2.28e-05,241.02,241.01,50.77335599]
["bitfinex","SOLUSD",1732874151970,16.6391,241.18,241.05,20.0]
["bitfinex","SOLUSD",1732874152188,16.6391,241.18,241.11,9.54965476]
["bitfinex","SOLUSD",1732874152566,9.54965476,241.17,241.09,9.54965476]
["bitfinex","SOLUSD",1732874152890,9.54965476,241.17,241.05,0.82730579]
["bitfinex","SOLUSD",1732874153188,13.69605476,241.17,241.05,0.82730579]
["bitfinex","SOLUSD",1732874153402,13.69605476,241.17,241.08,9.54965476]
["bitfinex","SOLUSD",1732874154395,13.69605476,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1732874154680,4.1464,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1732874154867,13.69605476,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1732874155064,16.6391,241.18,241.12,9.54965476]
["bitfinex","SOLUSD",1732874155480,4.1459,241.2,241.09,14.5173]
["bitfinex","SOLUSD",1732874155688,13.69555476,241.2,241.12,9.54965476]
["bitfinex","SOLUSD",1732874156275,13.69555476,241.2,241.12,13.69685476]
["bitfinex","SOLUSD",1732874158289,4.1455,241.22,241.12,13.69685476]
["bitfinex","SOLUSD",1732874158471,9.54965476,241.19,241.12,13.69685476]
["bitfinex","SOLUSD",1732874160382,13.69575476,241.19,241.1,4.1476]
["bitfinex","SOLUSD",1732874160592,13.69575476,241.19,241.1,13.69725476]
["bitfinex","SOLUSD",1732874161087,9.54965476,241.19,241.1,13.69725476]
["bitfinex","SOLUSD",1732874161781,9.54965476,241.19,241.12,9.54965476]
["bitfinex","SOLUSD",1732874162665,9.54965476,241.17,241.07,4.1481]
["bitfinex","SOLUSD",1732874162870,9.54965476,241.17,241.09,9.54965476]
["bitfinex","SOLUSD",1732874163373,22.2706,241.18,241.11,9.54965476]
["bitfinex","SOLUSD",1732874163592,26.4168,241.18,241.11,9.54965476]
["bitfinex","SOLUSD",1732874163795,9.54965476,241.17,241.09,9.54965476]
["bitfinex","SOLUSD",1732874164278,22.2706,241.18,241.11,9.54965476]
["bitfinex","SOLUSD",1732874164583,31.82025476,241.18,241.11,9.54965476]
["bitfinex","SOLUSD",1732874165395,31.82025476,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1732874165592,22.2706,241.18,241.12,13.69695476]
["bitfinex","SOLUSD",1732874167787,22.2706,241.18,241.1,9.54965476]
["bitfinex","SOLUSD",1732874168093,9.54965476,241.17,241.1,13.69705476]
["bitfinex","SOLUSD",1732874171683,26.4169,241.18,241.1,13.69705476]
["bitfinex","SOLUSD",1732874172581,22.2706,241.18,241.1,13.69705476]
["bitfinex","SOLUSD",1732874173003,26.4169,241.18,241.1,13.69705476]
["bitfinex","SOLUSD",1732874175207,9.54965476,241.17,241.1,13.69705476]
["bitfinex","SOLUSD",1732874175404,9.54965476,241.17,241.1,4.1474]
["bitfinex","SOLUSD",1732874175698,13.69615476,241.17,241.08,9.54965476]
["bitfinex","SOLUSD",1732874176494,22.2706,241.18,241.1,13.69715476]
["bitfinex","SOLUSD",1732874176700,22.2706,241.18,241.12,9.54965476]
["bitfinex","SOLUSD",1732874177885,35.96655476,241.18,241.11,4.1473]
["bitfinex","SOLUSD",1732874180106,35.96655476,241.18,241.09,20.0]
["bitfinex","SOLUSD",1732874180300,35.96655476,241.18,241.11,9.54965476]
["bitfinex","SOLUSD",1732874180501,35.96655476,241.18,241.09,20.0]
["bitfinex","SOLUSD",1732874180694,35.96655476,241.18,241.11,9.54965476]
["bitfinex","SOLUSD",1732874181088,35.96655476,241.18,241.11,13.69705476]
["bitfinex","SOLUSD",1732874184208,22.2706,241.18,241.11,13.69705476]
["bitfinex","SOLUSD",1732874191416,22.2706,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732874191606,22.2706,241.18,241.12,9.54965476]
["bitfinex","SOLUSD",1732874193318,22.2706,241.18,241.12,13.69685476]
["bitfinex","SOLUSD",1732874194107,9.54965476,241.14,241.06,4.1481]
["bitfinex","SOLUSD",1732874195113,9.54965476,241.14,241.07,9.54965476]
["bitfinex","SOLUSD",1732874196003,9.54965476,241.16,241.07,9.54965476]
["bitfinex","SOLUSD",1732874196198,9.54965476,241.16,241.07,13.69775476]
["bitfinex","SOLUSD",1732874197316,4.1467,241.15,241.07,13.69775476]
["bitfinex","SOLUSD",1732874198025,9.54965476,241.14,241.07,13.69775476]
["bitfinex","SOLUSD",1732874198320,13.69655476,241.14,241.07,13.69775476]
["bitfinex","SOLUSD",1732874199903,13.69655476,241.14,241.07,9.54965476]
["bitfinex","SOLUSD",1732874200105,9.54965476,241.1,241.03,9.54965476]
["bitfinex","SOLUSD",1732874200313,9.54965476,241.1,240.98,0.82747408]
["bitfinex","SOLUSD",1732874200314,9.54965476,241.1,241.02,9.54965476]
["bitfinex","SOLUSD",1732874201600,13.69735476,241.1,241.02,13.69865476]
["bitfinex","SOLUSD",1732874206403,9.54965476,241.08,241.0,29.54965476]
["bitfinex","SOLUSD",1732874207403,9.54965476,241.08,241.0,33.69885476]
["bitfinex","SOLUSD",1732874217207,4.1479,241.09,241.02,9.54965476]
["bitfinex","SOLUSD",1732874217408,4.1479,241.09,241.02,13.69845476]
["bitfinex","SOLUSD",1732874221128,4.1479,241.09,241.01,13.69885476]
["bitfinex","SOLUSD",1732874221533,4.1479,241.09,240.94,4.1504]
["bitfinex","SOLUSD",1732874221534,9.54965476,241.06,240.94,4.1504]
["bitfinex","SOLUSD",1732874221832,9.54965476,241.04,240.97,9.54965476]
["bitfinex","SOLUSD",1732874222024,25.26725476,241.04,240.97,9.54965476]
["bitfinex","SOLUSD",1732874222237,25.26725476,241.04,240.95,9.54965476]
["bitfinex","SOLUSD",1732874222415,25.26725476,241.04,240.94,4.1504]
["bitfinex","SOLUSD",1732874222616,9.54965476,241.02,240.95,9.54965476]
["bitfinex","SOLUSD",1732874223851,9.54965476,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732874224516,29.41585476,241.04,240.96,4.15]
["bitfinex","SOLUSD",1732874225534,15.7176,241.04,240.97,9.54965476]
["bitfinex","SOLUSD",1732874226030,15.7176,241.04,240.99,9.54965476]
["bitfinex","SOLUSD",1732874227028,15.7176,241.04,240.97,9.54965476]
["bitfinex","SOLUSD",1732874227930,15.7176,241.04,240.98,4.1497]
["bitfinex","SOLUSD",1732874232620,14.0501,241.04,240.98,4.1497]
["bitfinex","SOLUSD",1732874234920,14.0501,241.04,240.99,9.54965476]
["bitfinex","SOLUSD",1732874237344,14.0501,241.04,241.0,4.1493]
["bitfinex","SOLUSD",1732874237545,14.0501,241.04,241.01,9.54965476]
["bitfinex","SOLUSD",1732874238336,30.22755476,241.09,241.01,13.69865476]
["bitfinex","SOLUSD",1732874238854,16.5301,241.09,241.02,9.54965476]
["bitfinex","SOLUSD",1732874239344,16.5301,241.09,241.07,9.54965476]
["bitfinex","SOLUSD",1732874240132,16.5301,241.09,241.06,9.54965476]
["bitfinex","SOLUSD",1732874240536,16.5301,241.09,241.06,13.69785476]
["bitfinex","SOLUSD",1732874241032,4.1471,241.13,241.06,13.69785476]
["bitfinex","SOLUSD",1732874242139,13.69675476,241.13,241.06,13.69785476]
["bitfinex","SOLUSD",1732874245060,4.1471,241.13,241.06,13.69785476]
["bitfinex","SOLUSD",1732874247138,4.1471,241.13,241.01,10.373]
["bitfinex","SOLUSD",1732874247139,9.54965476,241.12,241.03,9.54965476]
["bitfinex","SOLUSD",1732874247341,9.54965476,241.1,241.03,9.54965476]
["bitfinex","SOLUSD",1732874248561,13.69725476,241.1,241.03,13.69835476]
["bitfinex","SOLUSD",1732874250753,15.483,241.14,241.03,13.69835476]
["bitfinex","SOLUSD",1732874250950,9.54965476,241.11,241.03,13.69835476]
["bitfinex","SOLUSD",1732874252054,9.54965476,241.13,241.05,9.54965476]
["bitfinex","SOLUSD",1732874252556,9.54965476,241.13,241.03,4.1487]
["bitfinex","SOLUSD",1732874252557,9.54965476,241.11,241.03,13.69835476]
["bitfinex","SOLUSD",1732874253139,13.69715476,241.11,241.03,13.69835476]
["bitfinex","SOLUSD",1732874254440,9.54965476,241.09,240.99,4.1495]
["bitfinex","SOLUSD",1732874254840,9.54965476,241.09,241.0,9.54965476]
["bitfinex","SOLUSD",1732874255544,9.54965476,241.07,241.0,9.54965476]
["bitfinex","SOLUSD",1732874255751,9.54965476,241.04,240.9,10.3774]
["bitfinex","SOLUSD",1732874255955,9.54965476,241.01,240.94,9.54965476]
["bitfinex","SOLUSD",1732874256668,9.54965476,241.02,240.94,9.54965476]
["bitfinex","SOLUSD",1732874256848,9.54965476,241.02,240.94,13.69985476]
["bitfinex","SOLUSD",1732874257240,9.54965476,240.98,240.87,0.82791963]
["bitfinex","SOLUSD",1732874257447,9.54965476,240.96,240.87,4.1516]
["bitfinex","SOLUSD",1732874257648,9.54965476,240.96,240.89,9.54965476]
["bitfinex","SOLUSD",1732874258243,9.54965476,240.98,240.89,9.54965476]
["bitfinex","SOLUSD",1732874258647,4.1498,240.97,240.89,13.70085476]
["bitfinex","SOLUSD",1732874259863,9.54965476,240.96,240.89,13.70085476]
["bitfinex","SOLUSD",1732874261773,13.69935476,240.98,240.89,13.70085476]
["bitfinex","SOLUSD",1732874262259,113.859,241.04,240.91,9.54965476]
["bitfinex","SOLUSD",1732874262440,9.54965476,241.0,240.91,9.54965476]
["bitfinex","SOLUSD",1732874262636,9.54965476,240.98,240.89,4.1512]
["bitfinex","SOLUSD",1732874262856,9.54965476,240.98,240.89,9.54965476]
["bitfinex","SOLUSD",1732874263064,9.54965476,240.96,240.87,9.54965476]
["bitfinex","SOLUSD",1732874263769,4.1502,240.95,240.87,9.54965476]
["bitfinex","SOLUSD",1732874264067,9.54965476,240.94,240.87,9.54965476]
["bitfinex","SOLUSD",1732874264950,4.1502,240.95,240.87,9.54965476]
["bitfinex","SOLUSD",1732874265464,4.1502,240.95,240.87,13.70115476]
["bitfinex","SOLUSD",1732874268566,4.1502,240.95,240.82,0.82814691]
["bitfinex","SOLUSD",1732874268567,13.69935476,240.98,240.9,9.54965476]
["bitfinex","SOLUSD",1732874271861,20.0,241.01,240.9,9.54965476]
["bitfinex","SOLUSD",1732874272064,9.54965476,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732874273057,13.69955476,240.97,240.9,9.54965476]
["bitfinex","SOLUSD",1732874276743,13.69955476,240.97,240.88,4.1514]
["bitfinex","SOLUSD",1732874276950,13.69955476,240.97,240.89,9.54965476]
["bitfinex","SOLUSD",1732874277869,9.54965476,240.93,240.81,22.7142]
["bitfinex","SOLUSD",1732874278071,20.0,240.94,240.81,23.54242076]
["bitfinex","SOLUSD",1732874278263,9.54965476,240.9,240.81,16.3783]
["bitfinex","SOLUSD",1732874278461,9.54965476,240.87,240.81,16.3783]
["bitfinex","SOLUSD",1732874278771,4.1516,240.87,240.8,9.54965476]
["bitfinex","SOLUSD",1732874279159,4.1516,240.87,240.77,4.1533]
["bitfinex","SOLUSD",1732874279457,13.70125476,240.87,240.79,9.54965476]
["bitfinex","SOLUSD",1732874279646,13.70125476,240.87,240.8,9.54965476]
["bitfinex","SOLUSD",1732874279850,4.1516,240.87,240.8,9.54965476]
["bitfinex","SOLUSD",1732874280666,9.54965476,240.86,240.78,9.54965476]
["bitfinex","SOLUSD",1732874280861,9.54965476,240.84,240.76,13.70295476]
["bitfinex","SOLUSD",1732874281265,9.54965476,240.84,240.76,9.54965476]
["bitfinex","SOLUSD",1732874281580,9.54965476,240.83,240.76,9.54965476]
["bitfinex","SOLUSD",1732874281871,20.0,240.86,240.78,9.54965476]
["bitfinex","SOLUSD",1732874282051,29.54965476,240.86,240.78,9.54965476]
["bitfinex","SOLUSD",1732874282759,4.1519,240.85,240.78,9.54965476]
["bitfinex","SOLUSD",1732874286572,9.54965476,240.84,240.76,13.70315476]
["bitfinex","SOLUSD",1732874288159,4.1523,240.83,240.76,4.1535]
["bitfinex","SOLUSD",1732874288475,4.1523,240.83,240.71,13.70395476]
["bitfinex","SOLUSD",1732874288476,20.0,240.79,240.71,13.70395476]
["bitfinex","SOLUSD",1732874288675,9.54965476,240.81,240.73,9.54965476]
["bitfinex","SOLUSD",1732874289175,9.54965476,240.83,240.75,9.54965476]
["bitfinex","SOLUSD",1732874289877,9.54965476,240.83,240.77,9.54965476]
["bitfinex","SOLUSD",1732874290285,9.54965476,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732874290589,9.54965476,240.77,240.69,20.6427]
["bitfinex","SOLUSD",1732874291570,9.54965476,240.77,240.7,9.54965476]
["bitfinex","SOLUSD",1732874291771,20.0,240.8,240.7,9.54965476]
["bitfinex","SOLUSD",1732874292089,9.54965476,240.77,240.7,9.54965476]
["bitfinex","SOLUSD",1732874292292,9.54965476,240.77,240.6,38.19861904]
["bitfinex","SOLUSD",1732874292293,9.54965476,240.71,240.57,4.1567]
["bitfinex","SOLUSD",1732874292488,20.0,240.68,240.62,9.54965476]
["bitfinex","SOLUSD",1732874292786,22.6367,240.76,240.63,9.54965476]
["bitfinex","SOLUSD",1732874292983,9.54965476,240.71,240.63,9.54965476]
["bitfinex","SOLUSD",1732874293382,9.54965476,240.71,240.57,15.37763822]
["bitfinex","SOLUSD",1732874293681,4.1542,240.72,240.63,13.70525476]
["bitfinex","SOLUSD",1732874293871,9.54965476,240.76,240.69,9.54965476]
["bitfinex","SOLUSD",1732874294975,13.70325476,240.76,240.69,9.54965476]
["bitfinex","SOLUSD",1732874295283,9.54965476,240.74,240.67,13.70465476]
["bitfinex","SOLUSD",1732874295986,20.0,240.79,240.69,9.54965476]
["bitfinex","SOLUSD",1732874296471,20.0,240.79,240.71,9.54965476]
["bitfinex","SOLUSD",1732874296868,29.54965476,240.79,240.71,9.54965476]
["bitfinex","SOLUSD",1732874297689,29.54965476,240.79,240.71,13.70395476]
["bitfinex","SOLUSD",1732874298204,33.70265476,240.79,240.71,13.70395476]
["bitfinex","SOLUSD",1732874299991,24.153,240.79,240.68,4.1548]
["bitfinex","SOLUSD",1732874300200,9.54965476,240.76,240.68,13.70445476]
["bitfinex","SOLUSD",1732874300401,9.54965476,240.76,240.68,9.54965476]
["bitfinex","SOLUSD",1732874301483,13.70325476,240.76,240.68,9.54965476]
["bitfinex","SOLUSD",1732874302898,13.70325476,240.76,240.67,19.6838]
["bitfinex","SOLUSD",1732874303098,13.70325476,240.76,240.67,29.23345476]
["bitfinex","SOLUSD",1732874303483,13.70325476,240.76,240.64,6.3723]
["bitfinex","SOLUSD",1732874303484,9.54965476,240.72,240.64,6.3723]
["bitfinex","SOLUSD",1732874303698,9.54965476,240.72,240.63,9.54965476]
["bitfinex","SOLUSD",1732874304588,20.0,240.75,240.63,9.54965476]
["bitfinex","SOLUSD",1732874304797,9.54965476,240.72,240.63,13.70525476]
["bitfinex","SOLUSD",1732874306095,4.1543,240.71,240.63,13.70525476]
["bitfinex","SOLUSD",1732874307305,4.1538,240.74,240.67,9.54965476]
["bitfinex","SOLUSD",1732874307512,20.0,240.75,240.67,9.54965476]
["bitfinex","SOLUSD",1732874307808,9.54965476,240.77,240.69,9.54965476]
["bitfinex","SOLUSD",1732874308928,4.1535,240.76,240.69,9.54965476]
["bitfinex","SOLUSD",1732874310507,4.1535,240.76,240.67,9.54965476]
["bitfinex","SOLUSD",1732874311713,4.1535,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1732874313194,4.1535,240.76,240.69,9.54965476]
["bitfinex","SOLUSD",1732874317223,4.1535,240.76,240.64,4.1555]
["bitfinex","SOLUSD",1732874317402,4.1535,240.76,240.68,9.54965476]
["bitfinex","SOLUSD",1732874317720,4.1535,240.76,240.64,4.1555]
["bitfinex","SOLUSD",1732874317900,4.1535,240.76,240.69,9.54965476]
["bitfinex","SOLUSD",1732874318815,4.1526,240.81,240.71,9.54965476]
["bitfinex","SOLUSD",1732874319114,13.70225476,240.81,240.73,9.54965476]
["bitfinex","SOLUSD",1732874320304,13.70225476,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1732874322003,4.1526,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1732874322303,13.70225476,240.81,240.69,4.1547]
["bitfinex","SOLUSD",1732874322623,13.70225476,240.81,240.73,9.54965476]
["bitfinex","SOLUSD",1732874324122,13.70225476,240.81,240.68,4.1548]
["bitfinex","SOLUSD",1732874324320,13.70225476,240.81,240.72,9.54965476]
["bitfinex","SOLUSD",1732874326104,13.70225476,240.81,240.73,4.154]
["bitfinex","SOLUSD",1732874327910,13.70225476,240.81,240.74,9.54965476]
["bitfinex","SOLUSD",1732874328111,24.1526,240.81,240.74,9.54965476]
["bitfinex","SOLUSD",1732874328312,20.0,240.8,240.74,9.54965476]
["bitfinex","SOLUSD",1732874328828,4.1524,240.83,240.78,9.54965476]
["bitfinex","SOLUSD",1732874329032,4.1517,240.86,240.8,9.54965476]
["bitfinex","SOLUSD",1732874329932,25.556,240.88,240.8,9.54965476]
["bitfinex","SOLUSD",1732874330132,4.1516,240.87,240.8,9.54965476]
["bitfinex","SOLUSD",1732874330334,20.0,240.85,240.8,9.54965476]
["bitfinex","SOLUSD",1732874331214,4.1521,240.84,240.8,9.54965476]
["bitfinex","SOLUSD",1732874331710,4.1516,240.87,240.8,9.54965476]
["bitfinex","SOLUSD",1732874333108,9.54965476,240.86,240.8,9.54965476]
["bitfinex","SOLUSD",1732874333311,4.1519,240.85,240.8,9.54965476]
["bitfinex","SOLUSD",1732874333727,4.1519,240.85,240.79,9.54965476]
["bitfinex","SOLUSD",1732874334331,9.54965476,240.86,240.79,9.54965476]
["bitfinex","SOLUSD",1732874334546,13.70145476,240.86,240.79,13.70245476]
["bitfinex","SOLUSD",1732874337242,15.1774,240.88,240.79,13.70245476]
["bitfinex","SOLUSD",1732874337243,20.0,240.85,240.79,13.70245476]
["bitfinex","SOLUSD",1732874338716,20.0,240.89,240.81,9.54965476]
["bitfinex","SOLUSD",1732874338913,20.0,240.89,240.83,9.54965476]
["bitfinex","SOLUSD",1732874338914,20.0,240.87,240.83,9.54965476]
["bitfinex","SOLUSD",1732874339117,20.0,240.89,240.83,9.54965476]
["bitfinex","SOLUSD",1732874339330,4.1509,240.91,240.83,9.54965476]
["bitfinex","SOLUSD",1732874340239,9.54965476,240.92,240.83,9.54965476]
["bitfinex","SOLUSD",1732874340736,20.0,240.89,240.82,4.1523]
["bitfinex","SOLUSD",1732874341039,20.0,240.89,240.84,9.54965476]
["bitfinex","SOLUSD",1732874342822,24.1512,240.89,240.84,9.54965476]
["bitfinex","SOLUSD",1732874344842,9.54965476,240.86,240.78,19.3102]
["bitfinex","SOLUSD",1732874345140,9.54965476,240.86,240.79,9.54965476]
["bitfinex","SOLUSD",1732874345728,24.1512,240.89,240.79,9.54965476]
["bitfinex","SOLUSD",1732874345729,4.1512,240.89,240.79,9.54965476]
["bitfinex","SOLUSD",1732874345927,20.0,240.85,240.79,9.54965476]
["bitfinex","SOLUSD",1732874346130,20.0,240.85,240.81,9.54965476]
["bitfinex","SOLUSD",1732874346724,4.1512,240.89,240.81,9.54965476]
["bitfinex","SOLUSD",1732874346725,20.0,240.86,240.81,9.54965476]
["bitfinex","SOLUSD",1732874347538,24.1517,240.86,240.81,9.54965476]
["bitfinex","SOLUSD",1732874347938,4.1515,240.88,240.81,9.54965476]
["bitfinex","SOLUSD",1732874348138,4.1515,240.88,240.81,13.70215476]
["bitfinex","SOLUSD",1732874349641,4.1512,240.89,240.81,13.70215476]
["bitfinex","SOLUSD",1732874351739,9.54965476,240.88,240.79,9.54965476]
["bitfinex","SOLUSD",1732874352441,9.54965476,240.86,240.78,28.85985476]
["bitfinex","SOLUSD",1732874353526,13.70155476,240.86,240.78,28.85985476]
["bitfinex","SOLUSD",1732874354342,9.54965476,240.84,240.72,15.4595]
["bitfinex","SOLUSD",1732874354642,9.54965476,240.82,240.73,4.154]
["bitfinex","SOLUSD",1732874354943,9.54965476,240.82,240.73,13.70365476]
["bitfinex","SOLUSD",1732874355448,9.54965476,240.82,240.73,9.54965476]
["bitfinex","SOLUSD",1732874355626,4.1526,240.81,240.73,9.54965476]
["bitfinex","SOLUSD",1732874356433,4.1526,240.81,240.72,19.6137]
["bitfinex","SOLUSD",1732874356624,4.1526,240.81,240.73,9.54965476]
["bitfinex","SOLUSD",1732874358728,4.1526,240.81,240.75,9.54965476]
["bitfinex","SOLUSD",1732874361927,4.1526,240.81,240.73,4.1539]
["bitfinex","SOLUSD",1732874362127,20.0,240.79,240.74,9.54965476]
["bitfinex","SOLUSD",1732874363419,20.0,240.83,240.74,9.54965476]
["bitfinex","SOLUSD",1732874363619,29.54965476,240.83,240.74,9.54965476]
["bitfinex","SOLUSD",1732874364142,20.0,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732874364444,20.0,240.8,240.74,9.54965476]
["bitfinex","SOLUSD",1732874365439,24.1529,240.8,240.74,9.54965476]
["bitfinex","SOLUSD",1732874367126,24.1529,240.8,240.66,4.1552]
["bitfinex","SOLUSD",1732874367341,29.54965476,240.79,240.71,9.54965476]
["bitfinex","SOLUSD",1732874367842,20.0,240.79,240.73,9.54965476]
["bitfinex","SOLUSD",1732874369357,9.54965476,240.78,240.67,4.155]
["bitfinex","SOLUSD",1732874369534,9.54965476,240.78,240.69,9.54965476]
["bitfinex","SOLUSD",1732874370646,4.1533,240.77,240.69,9.54965476]
["bitfinex","SOLUSD",1732874370821,4.1533,240.77,240.68,4.1548]
["bitfinex","SOLUSD",1732874371022,4.1533,240.77,240.7,9.54965476]
["bitfinex","SOLUSD",1732874371947,4.1533,240.77,240.64,15.90411857]
["bitfinex","SOLUSD",1732874372250,4.1533,240.77,240.69,9.54965476]
["bitfinex","SOLUSD",1732874372729,20.0,240.75,240.69,9.54965476]
["bitfinex","SOLUSD",1732874373934,24.1537,240.75,240.69,9.54965476]
["bitfinex","SOLUSD",1732874375252,4.1537,240.75,240.69,9.54965476]
["bitfinex","SOLUSD",1732874375556,24.1535,240.76,240.69,13.70425476]
["bitfinex","SOLUSD",1732874375856,20.0,240.76,240.69,13.70425476]
["bitfinex","SOLUSD",1732874376940,20.0,240.75,240.69,13.70425476]
["bitfinex","SOLUSD",1732874377248,20.0,240.75,240.71,9.54965476]
["bitfinex","SOLUSD",1732874377448,20.0,240.78,240.73,9.54965476]
["bitfinex","SOLUSD",1732874379540,4.153,240.79,240.73,9.54965476]
["bitfinex","SOLUSD",1732874379853,24.1528,240.8,240.73,13.70355476]
["bitfinex","SOLUSD",1732874380153,20.0,240.8,240.75,9.54965476]
["bitfinex","SOLUSD",1732874381753,24.1528,240.8,240.75,9.54965476]
["bitfinex","SOLUSD",1732874383559,24.1528,240.8,240.73,9.54965476]
["bitfinex","SOLUSD",1732874384844,4.1528,240.8,240.73,29.94245476]
["bitfinex","SOLUSD",1732874385247,4.1528,240.8,240.73,13.70355476]
["bitfinex","SOLUSD",1732874386048,4.1526,240.81,240.73,13.70355476]
["bitfinex","SOLUSD",1732874386642,13.70225476,240.81,240.73,13.70355476]
["bitfinex","SOLUSD",1732874390439,9.54965476,240.81,240.73,13.70355476]
["bitfinex","SOLUSD",1732874391562,4.1528,240.8,240.73,13.70355476]
["bitfinex","SOLUSD",1732874391756,4.1528,240.8,240.64,2.62486436]
["bitfinex","SOLUSD",1732874391757,20.0,240.78,240.65,4.1554]
["bitfinex","SOLUSD",1732874391964,29.54965476,240.77,240.68,9.54965476]
["bitfinex","SOLUSD",1732874392542,9.54965476,240.75,240.68,9.54965476]
["bitfinex","SOLUSD",1732874393454,13.70335476,240.75,240.67,4.1549]
["bitfinex","SOLUSD",1732874399264,20.0,240.77,240.67,4.1549]
["bitfinex","SOLUSD",1732874399455,20.0,240.74,240.68,9.54965476]
["bitfinex","SOLUSD",1732874400268,15.9684,240.8,240.7,9.54965476]
["bitfinex","SOLUSD",1732874400568,15.9684,240.8,240.67,14.5425]
["bitfinex","SOLUSD",1732874400569,20.0,240.79,240.74,9.54965476]
["bitfinex","SOLUSD",1732874400765,20.0,240.79,240.69,15.1049]
["bitfinex","SOLUSD",1732874400957,9.54965476,240.83,240.74,9.54965476]
["bitfinex","SOLUSD",1732874401351,120.6604,240.86,240.74,9.54965476]
["bitfinex","SOLUSD",1732874401352,102.6519,240.85,240.74,13.70335476]
["bitfinex","SOLUSD",1732874401657,9.54965476,240.81,240.74,13.70335476]
["bitfinex","SOLUSD",1732874402553,13.70225476,240.81,240.74,13.70335476]
["bitfinex","SOLUSD",1732874402851,4.1526,240.81,240.74,13.70335476]
["bitfinex","SOLUSD",1732874403451,20.0,240.82,240.74,13.70335476]
["bitfinex","SOLUSD",1732874403769,20.0,240.81,240.74,4.1537]
["bitfinex","SOLUSD",1732874403979,29.54965476,240.82,240.74,4.1537]
["bitfinex","SOLUSD",1732874404148,20.0,240.77,240.73,9.54965476]
["bitfinex","SOLUSD",1732874404458,20.0,240.75,240.67,4.155]
["bitfinex","SOLUSD",1732874404649,20.0,240.75,240.67,13.70465476]
["bitfinex","SOLUSD",1732874404650,29.54965476,240.75,240.67,13.70465476]
["bitfinex","SOLUSD",1732874405068,29.54965476,240.75,240.67,9.54965476]
["bitfinex","SOLUSD",1732874407059,20.0,240.77,240.67,9.54965476]
["bitfinex","SOLUSD",1732874407254,9.54965476,240.76,240.67,9.54965476]
["bitfinex","SOLUSD",1732874407672,9.54965476,240.76,240.69,9.54965476]
["bitfinex","SOLUSD",1732874413159,20.0,240.8,240.69,9.54965476]
["bitfinex","SOLUSD",1732874413470,20.0,240.75,240.69,9.54965476]
["bitfinex","SOLUSD",1732874413677,9.54965476,240.74,240.63,16.6492]
["bitfinex","SOLUSD",1732874413849,20.0,240.75,240.67,9.54965476]
["bitfinex","SOLUSD",1732874421781,20.0,240.75,240.63,17.47802062]
["bitfinex","SOLUSD",1732874421977,20.0,240.75,240.68,9.54965476]
["bitfinex","SOLUSD",1732874422572,9.54965476,240.78,240.7,9.54965476]
["bitfinex","SOLUSD",1732874425465,98.5,240.83,240.7,9.54965476]
["bitfinex","SOLUSD",1732874425784,9.54965476,240.78,240.7,9.54965476]
["bitfinex","SOLUSD",1732874427380,9.54965476,240.78,240.65,0.82872701]
["bitfinex","SOLUSD",1732874427687,20.0,240.8,240.7,9.54965476]
["bitfinex","SOLUSD",1732874427688,20.0,240.77,240.7,9.54965476]
["bitfinex","SOLUSD",1732874428071,98.5,240.85,240.7,9.54965476]
["bitfinex","SOLUSD",1732874428265,22.1604,240.86,240.72,9.54965476]
["bitfinex","SOLUSD",1732874428266,9.54965476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732874430591,9.54965476,240.8,240.66,20.0]
["bitfinex","SOLUSD",1732874430890,9.54965476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732874431593,9.54965476,240.8,240.67,0.82864249]
["bitfinex","SOLUSD",1732874431770,9.54965476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732874432288,20.0,240.82,240.72,9.54965476]
["bitfinex","SOLUSD",1732874432585,9.54965476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732874435789,9.54965476,240.82,240.72,9.54965476]
["bitfinex","SOLUSD",1732874437779,9.54965476,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732874438798,9.54965476,240.82,240.71,15.4546]
["bitfinex","SOLUSD",1732874439002,9.54965476,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732874439177,9.54965476,240.82,240.71,15.4546]
["bitfinex","SOLUSD",1732874439377,9.54965476,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732874441693,20.0,240.83,240.76,9.54965476]
["bitfinex","SOLUSD",1732874441874,9.54965476,240.84,240.76,9.54965476]
["bitfinex","SOLUSD",1732874442291,9.54965476,240.86,240.78,9.54965476]
["bitfinex","SOLUSD",1732874442490,9.54965476,240.86,240.73,0.82839885]
["bitfinex","SOLUSD",1732874442699,9.54965476,240.86,240.79,9.54965476]
["bitfinex","SOLUSD",1732874443290,9.54965476,240.88,240.79,9.54965476]
["bitfinex","SOLUSD",1732874443499,9.54965476,240.88,240.73,0.82839885]
["bitfinex","SOLUSD",1732874443668,9.54965476,240.88,240.71,15.4546]
["bitfinex","SOLUSD",1732874443669,9.54965476,240.84,240.75,9.54965476]
["bitfinex","SOLUSD",1732874443874,20.0,240.87,240.71,15.4546]
["bitfinex","SOLUSD",1732874444103,9.54965476,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732874444572,9.54965476,240.82,240.71,15.4546]
["bitfinex","SOLUSD",1732874444775,9.54965476,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732874446088,9.54965476,240.83,240.74,9.54965476]
["bitfinex","SOLUSD",1732874448001,9.54965476,240.77,240.71,15.4546]
["bitfinex","SOLUSD",1732874448500,9.54965476,240.75,240.68,9.54965476]
["bitfinex","SOLUSD",1732874448703,20.0,240.8,240.68,9.54965476]
["bitfinex","SOLUSD",1732874448897,9.54965476,240.76,240.68,9.54965476]
["bitfinex","SOLUSD",1732874449193,9.54965476,240.74,240.65,16.2992]
["bitfinex","SOLUSD",1732874449396,9.54965476,240.74,240.66,9.54965476]
["bitfinex","SOLUSD",1732874451598,9.54965476,240.74,240.65,16.2992]
["bitfinex","SOLUSD",1732874451997,9.54965476,240.74,240.66,9.54965476]
["bitfinex","SOLUSD",1732874452798,9.54965476,240.76,240.68,9.54965476]
["bitfinex","SOLUSD",1732874453094,9.54965476,240.76,240.65,16.2992]
["bitfinex","SOLUSD",1732874453403,9.54965476,240.74,240.66,9.54965476]
["bitfinex","SOLUSD",1732874453705,9.54965476,240.74,240.65,25.84885476]
["bitfinex","SOLUSD",1732874454294,9.54965476,240.74,240.65,16.2992]
["bitfinex","SOLUSD",1732874454607,9.54965476,240.68,240.6,26.15715476]
["bitfinex","SOLUSD",1732874455280,9.54965476,240.68,240.6,16.6075]
["bitfinex","SOLUSD",1732874455482,9.54965476,240.66,240.5,23.48534659]
["bitfinex","SOLUSD",1732874455680,9.54965476,240.66,240.51,0.82917424]
["bitfinex","SOLUSD",1732874455896,9.54965476,240.66,240.57,9.54965476]
["bitfinex","SOLUSD",1732874456695,9.54965476,240.66,240.59,9.54965476]
["bitfinex","SOLUSD",1732874458405,38.19861904,240.72,240.59,9.54965476]
["bitfinex","SOLUSD",1732874458406,20.0,240.69,240.59,9.54965476]
["bitfinex","SOLUSD",1732874458590,9.54965476,240.68,240.59,9.54965476]
["bitfinex","SOLUSD",1732874459100,9.54965476,240.66,240.59,9.54965476]
["bitfinex","SOLUSD",1732874461082,9.54965476,240.66,240.59,13.70595476]
["bitfinex","SOLUSD",1732874462704,9.54965476,240.66,240.59,4.1563]
["bitfinex","SOLUSD",1732874463213,9.54965476,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1732874463992,9.54965476,240.64,240.53,10.3933]
["bitfinex","SOLUSD",1732874463993,9.54965476,240.64,240.55,4.157]
["bitfinex","SOLUSD",1732874464210,9.54965476,240.64,240.55,13.70665476]
["bitfinex","SOLUSD",1732874465100,9.54965476,240.59,240.52,4.1576]
["bitfinex","SOLUSD",1732874465307,9.54965476,240.59,240.52,13.70725476]
["bitfinex","SOLUSD",1732874465685,9.54965476,240.59,240.52,4.1576]
["bitfinex","SOLUSD",1732874466013,9.54965476,240.58,240.51,4.1578]
["bitfinex","SOLUSD",1732874466812,9.54965476,240.6,240.53,9.54965476]
["bitfinex","SOLUSD",1732874466990,13.70595476,240.6,240.53,9.54965476]
["bitfinex","SOLUSD",1732874467510,13.70595476,240.6,240.51,4.1578]
["bitfinex","SOLUSD",1732874467694,20.0,240.63,240.54,9.54965476]
["bitfinex","SOLUSD",1732874467895,9.54965476,240.62,240.54,9.54965476]
["bitfinex","SOLUSD",1732874468216,10.3876,240.67,240.51,4.1578]
["bitfinex","SOLUSD",1732874468217,17.0484,240.71,240.58,9.54965476]
["bitfinex","SOLUSD",1732874468509,9.54965476,240.68,240.6,9.54965476]
["bitfinex","SOLUSD",1732874469195,108.8845,240.75,240.62,9.54965476]
["bitfinex","SOLUSD",1732874469397,13.70425476,240.7,240.62,9.54965476]
["bitfinex","SOLUSD",1732874470919,13.70425476,240.7,240.61,4.156]
["bitfinex","SOLUSD",1732874471097,13.70425476,240.7,240.62,9.54965476]
["bitfinex","SOLUSD",1732874471802,9.54965476,240.7,240.62,13.70555476]
["bitfinex","SOLUSD",1732874472697,4.1543,240.72,240.62,13.70555476]
["bitfinex","SOLUSD",1732874473026,13.70395476,240.72,240.64,9.54965476]
["bitfinex","SOLUSD",1732874473695,20.0,240.75,240.67,9.54965476]
["bitfinex","SOLUSD",1732874473895,9.54965476,240.74,240.67,9.54965476]
["bitfinex","SOLUSD",1732874474093,9.54965476,240.74,240.67,13.70455476]
["bitfinex","SOLUSD",1732874475099,9.54965476,240.72,240.65,13.70485476]
["bitfinex","SOLUSD",1732874475920,9.54965476,240.7,240.63,4.1555]
["bitfinex","SOLUSD",1732874476122,9.54965476,240.7,240.61,9.54965476]
["bitfinex","SOLUSD",1732874476123,9.54965476,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1732874476617,13.70415476,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1732874477518,9.54965476,240.7,240.62,4.1559]
["bitfinex","SOLUSD",1732874477815,4.1543,240.71,240.63,9.54965476]
["bitfinex","SOLUSD",1732874478017,13.70395476,240.71,240.63,9.54965476]
["bitfinex","SOLUSD",1732874478227,13.70395476,240.71,240.63,13.70525476]
["bitfinex","SOLUSD",1732874479700,13.70395476,240.71,240.58,26.602]
["bitfinex","SOLUSD",1732874479701,9.54965476,240.67,240.58,16.2106]
["bitfinex","SOLUSD",1732874479922,9.54965476,240.65,240.58,25.76025476]
["bitfinex","SOLUSD",1732874480806,46.4239,240.73,240.58,25.76025476]
["bitfinex","SOLUSD",1732874480807,4.155,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732874481011,9.54965476,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1732874486129,20.0,240.65,240.6,13.70585476]
["bitfinex","SOLUSD",1732874486930,20.0,240.65,240.6,9.54965476]
["bitfinex","SOLUSD",1732874487742,9.54965476,240.68,240.6,13.70575476]
["bitfinex","SOLUSD",1732874488709,4.1548,240.69,240.6,13.70575476]
["bitfinex","SOLUSD",1732874488915,20.0,240.68,240.62,9.54965476]
["bitfinex","SOLUSD",1732874489213,9.54965476,240.71,240.62,9.54965476]
["bitfinex","SOLUSD",1732874490333,4.1542,240.72,240.63,4.1557]
["bitfinex","SOLUSD",1732874490535,9.54965476,240.71,240.63,4.1557]
["bitfinex","SOLUSD",1732874490916,9.54965476,240.71,240.62,9.54965476]
["bitfinex","SOLUSD",1732874490917,9.54965476,240.71,240.58,17.03968649]
["bitfinex","SOLUSD",1732874491128,9.54965476,240.67,240.58,25.76025476]
["bitfinex","SOLUSD",1732874491828,9.54965476,240.67,240.58,29.91675476]
["bitfinex","SOLUSD",1732874492311,13.70475476,240.67,240.58,29.91675476]
["bitfinex","SOLUSD",1732874494934,13.70475476,240.67,240.58,25.76025476]
["bitfinex","SOLUSD",1732874495133,9.54965476,240.65,240.58,16.2106]
["bitfinex","SOLUSD",1732874495528,9.54965476,240.65,240.58,25.76025476]
["bitfinex","SOLUSD",1732874496739,4.1529,240.79,240.64,9.54965476]
["bitfinex","SOLUSD",1732874497038,9.54965476,240.77,240.69,9.54965476]
["bitfinex","SOLUSD",1732874497339,9.54965476,240.78,240.69,9.54965476]
["bitfinex","SOLUSD",1732874497711,4.1519,240.85,240.73,9.54965476]
["bitfinex","SOLUSD",1732874497917,9.54965476,240.81,240.73,9.54965476]
["bitfinex","SOLUSD",1732874498332,9.54965476,240.81,240.71,9.54965476]
["bitfinex","SOLUSD",1732874498631,4.1528,240.8,240.71,9.54965476]
["bitfinex","SOLUSD",1732874499138,4.1528,240.8,240.67,19.8207]
["bitfinex","SOLUSD",1732874499139,9.54965476,240.77,240.67,19.8207]
["bitfinex","SOLUSD",1732874499436,9.54965476,240.77,240.68,9.54965476]
["bitfinex","SOLUSD",1732874499830,20.0,240.76,240.7,9.54965476]
["bitfinex","SOLUSD",1732874500338,4.1519,240.85,240.74,9.54965476]
["bitfinex","SOLUSD",1732874500521,9.54965476,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732874500721,13.70215476,240.82,240.74,9.54965476]
["bitfinex","SOLUSD",1732874504442,9.54965476,240.8,240.72,9.54965476]
["bitfinex","SOLUSD",1732874504621,9.54965476,240.78,240.7,9.54965476]
["bitfinex","SOLUSD",1732874505328,9.54965476,240.78,240.67,15.6658]
["bitfinex","SOLUSD",1732874505545,9.54965476,240.76,240.67,25.21545476]
["bitfinex","SOLUSD",1732874507224,13.70315476,240.76,240.67,29.37045476]
["bitfinex","SOLUSD",1732874510627,9.54965476,240.74,240.67,19.8208]
["bitfinex","SOLUSD",1732874510830,20.0,240.71,240.67,15.6658]
["bitfinex","SOLUSD",1732874513449,24.1545,240.71,240.64,9.54965476]
["bitfinex","SOLUSD",1732874518449,20.0,240.69,240.62,9.54965476]
["bitfinex","SOLUSD",1732874520340,24.1547,240.69,240.62,9.54965476]
["bitfinex","SOLUSD",1732874521748,20.0,240.72,240.62,9.54965476]
["bitfinex","SOLUSD",1732874521942,9.54965476,240.7,240.62,9.54965476]
["bitfinex","SOLUSD",1732874522750,9.54965476,240.7,240.62,13.70545476]
["bitfinex","SOLUSD",1732874523742,13.70425476,240.7,240.62,13.70545476]
["bitfinex","SOLUSD",1732874525550,13.70425476,240.7,240.62,9.54965476]
["bitfinex","SOLUSD",1732874525729,13.70425476,240.7,240.62,13.70545476]
["bitfinex","SOLUSD",1732874527144,13.70425476,240.7,240.62,9.54965476]
["bitfinex","SOLUSD",1732874527449,9.54965476,240.68,240.6,13.70575476]
["bitfinex","SOLUSD",1732874528446,9.54965476,240.66,240.58,9.54965476]
["bitfinex","SOLUSD",1732874528840,20.0,240.63,240.55,15.9772]
["bitfinex","SOLUSD",1732874529039,9.54965476,240.64,240.55,25.52685476]
["bitfinex","SOLUSD",1732874529746,9.54965476,240.64,240.55,29.68395476]
["bitfinex","SOLUSD",1732874530132,9.54965476,240.66,240.57,9.54965476]
["bitfinex","SOLUSD",1732874530657,4.1554,240.65,240.57,9.54965476]
["bitfinex","SOLUSD",1732874533649,4.1554,240.65,240.57,13.70635476]
["bitfinex","SOLUSD",1732874534085,4.1545,240.7,240.63,9.54965476]
["bitfinex","SOLUSD",1732874534546,4.1545,240.7,240.65,9.54965476]
["bitfinex","SOLUSD",1732874534760,10.3844,240.75,240.65,9.54965476]
["bitfinex","SOLUSD",1732874534937,9.54965476,240.72,240.65,9.54965476]
["bitfinex","SOLUSD",1732874535552,20.0,240.71,240.65,9.54965476]
["bitfinex","SOLUSD",1732874535758,20.0,240.69,240.65,9.54965476]
["bitfinex","SOLUSD",1732874535941,20.0,240.69,240.63,9.54965476]
["bitfinex","SOLUSD",1732874536352,10.3824,240.8,240.68,9.54965476]
["bitfinex","SOLUSD",1732874536656,9.54965476,240.78,240.68,9.54965476]
["bitfinex","SOLUSD",1732874536837,9.54965476,240.78,240.64,27.22333247]
["bitfinex","SOLUSD",1732874537154,9.54965476,240.76,240.68,9.54965476]
["bitfinex","SOLUSD",1732874537453,20.0,240.73,240.66,9.54965476]
["bitfinex","SOLUSD",1732874537833,9.54965476,240.74,240.64,22.2388]
["bitfinex","SOLUSD",1732874538043,9.54965476,240.72,240.65,9.54965476]
["bitfinex","SOLUSD",1732874538862,9.54965476,240.74,240.65,9.54965476]
["bitfinex","SOLUSD",1732874539550,4.154,240.73,240.65,9.54965476]
["bitfinex","SOLUSD",1732874540637,4.154,240.73,240.67,9.54965476]
["bitfinex","SOLUSD",1732874548357,13.70315476,240.76,240.67,9.54965476]
["bitfinex","SOLUSD",1732874548558,4.1535,240.76,240.69,9.54965476]
["bitfinex","SOLUSD",1732874549855,4.1533,240.77,240.69,9.54965476]
["bitfinex","SOLUSD",1732874550053,9.54965476,240.76,240.69,9.54965476]
["bitfinex","SOLUSD",1732874550360,9.54965476,240.74,240.64,22.2388]
["bitfinex","SOLUSD",1732874550564,9.54965476,240.72,240.64,31.78845476]
["bitfinex","SOLUSD",1732874551465,9.54965476,240.7,240.64,15.9065]
["bitfinex","SOLUSD",1732874551651,9.54965476,240.68,240.61,9.54965476]
["bitfinex","SOLUSD",1732874551960,4.155,240.67,240.61,9.54965476]
["bitfinex","SOLUSD",1732874553165,9.54965476,240.68,240.61,9.54965476]
["bitfinex","SOLUSD",1732874553374,13.70455476,240.68,240.61,9.54965476]
["bitfinex","SOLUSD",1732874554073,9.54965476,240.69,240.61,9.54965476]
["bitfinex","SOLUSD",1732874555265,13.70445476,240.69,240.61,9.54965476]
["bitfinex","SOLUSD",1732874556168,13.70445476,240.69,240.61,13.70565476]
["bitfinex","SOLUSD",1732874558245,13.70445476,240.69,240.6,13.70585476]
["bitfinex","SOLUSD",1732874561265,13.70445476,240.69,240.6,9.54965476]
["bitfinex","SOLUSD",1732874561464,9.54965476,240.67,240.59,6.6118]
["bitfinex","SOLUSD",1732874561650,9.54965476,240.67,240.58,15.1318]
["bitfinex","SOLUSD",1732874562569,20.0,240.66,240.58,15.1318]
["bitfinex","SOLUSD",1732874563564,4.1554,240.65,240.58,15.1318]
["bitfinex","SOLUSD",1732874563940,20.0,240.66,240.58,15.1318]
["bitfinex","SOLUSD",1732874564144,20.0,240.66,240.58,19.2883]
["bitfinex","SOLUSD",1732874564364,10.3852,240.73,240.58,19.2883]
["bitfinex","SOLUSD",1732874565463,24.1546,240.7,240.58,19.2883]
["bitfinex","SOLUSD",1732874565641,24.1541,240.73,240.6,6.4107]
["bitfinex","SOLUSD",1732874565840,24.1541,240.73,240.61,0.82885914]
["bitfinex","SOLUSD",1732874566460,4.1541,240.73,240.61,0.82885914]
["bitfinex","SOLUSD",1732874567541,20.0,240.74,240.61,0.82885914]
["bitfinex","SOLUSD",1732874567746,4.1535,240.76,240.62,4.1559]
["bitfinex","SOLUSD",1732874570063,4.1535,240.76,240.64,4.1555]
["bitfinex","SOLUSD",1732874572768,4.1535,240.76,240.61,4.1561]
["bitfinex","SOLUSD",1732874572949,20.0,240.73,240.6,6.4107]
["bitfinex","SOLUSD",1732874573153,20.0,240.73,240.6,10.5669]
["bitfinex","SOLUSD",1732874574172,4.1542,240.72,240.6,10.5669]
["bitfinex","SOLUSD",1732874575570,10.3851,240.73,240.6,10.5669]
["bitfinex","SOLUSD",1732874576156,10.3851,240.73,240.6,11.39589717]
["bitfinex","SOLUSD",1732874576356,10.3851,240.73,240.6,10.5669]
["bitfinex","SOLUSD",1732874577560,20.0,240.72,240.6,10.5669]
["bitfinex","SOLUSD",1732874577773,4.1543,240.71,240.6,10.5669]
["bitfinex","SOLUSD",1732874578575,20.0,240.74,240.6,10.5669]
["bitfinex","SOLUSD",1732874578770,4.154,240.73,240.6,10.5669]
["bitfinex","SOLUSD",1732874579360,4.154,240.73,240.6,11.39584878]
["bitfinex","SOLUSD",1732874580572,4.154,240.73,240.6,21.78644878]
["bitfinex","SOLUSD",1732874581570,14.537,240.77,240.6,21.78644878]
["bitfinex","SOLUSD",1732874582777,20.0,240.78,240.62,4.1559]
["bitfinex","SOLUSD",1732874583080,20.0,240.77,240.63,0.82884079]
["bitfinex","SOLUSD",1732874583283,20.0,240.77,240.62,4.1559]
["bitfinex","SOLUSD",1732874583785,4.1535,240.76,240.62,4.1559]
["bitfinex","SOLUSD",1732874583958,4.1535,240.76,240.63,0.828834]
["bitfinex","SOLUSD",1732874584281,4.1535,240.76,240.62,4.1559]
["bitfinex","SOLUSD",1732874584489,20.0,240.74,240.62,4.1559]
["bitfinex","SOLUSD",1732874584991,20.0,240.73,240.62,4.1559]
["bitfinex","SOLUSD",1732874585472,20.0,240.73,240.61,20.6113]
["bitfinex","SOLUSD",1732874585979,4.1542,240.72,240.61,20.6113]
["bitfinex","SOLUSD",1732874586281,24.1542,240.72,240.61,21.44028955]
["bitfinex","SOLUSD",1732874586596,24.1542,240.72,240.61,20.6113]
["bitfinex","SOLUSD",1732874587081,24.1542,240.72,240.61,16.4553]
["bitfinex","SOLUSD",1732874587677,24.1542,240.72,240.61,20.6113]
["bitfinex","SOLUSD",1732874588476,34.5397,240.72,240.61,16.4553]
["bitfinex","SOLUSD",1732874588675,20.0,240.69,240.61,16.4553]
["bitfinex","SOLUSD",1732874589089,4.1548,240.68,240.61,16.4553]
["bitfinex","SOLUSD",1732874593887,14.542,240.68,240.52,26.1751]
["bitfinex","SOLUSD",1732874594188,20.0,240.65,240.52,26.1751]
["bitfinex","SOLUSD",1732874594984,4.1555,240.64,240.53,0.82919584]
["bitfinex","SOLUSD",1732874596192,4.1555,240.64,240.54,4.1573]
["bitfinex","SOLUSD",1732874597582,4.1545,240.7,240.55,0.82913203]
["bitfinex","SOLUSD",1732874597772,20.0,240.68,240.55,0.82913203]
["bitfinex","SOLUSD",1732874598684,20.0,240.68,240.55,20.82913203]
["bitfinex","SOLUSD",1732874598888,4.155,240.67,240.56,20.5735]
["bitfinex","SOLUSD",1732874600095,4.155,240.67,240.56,20.5735]
["bitfinex","SOLUSD",1732874600589,4.1548,240.68,240.58,4.1566]
["bitfinex","SOLUSD",1732874606195,4.1548,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1732874606377,4.1547,240.7,240.6,4.1562]
["bitfinex","SOLUSD",1732874606585,4.1536,240.75,240.62,15.6221]
["bitfinex","SOLUSD",1732874606889,4.1536,240.75,240.64,6.291]
["bitfinex","SOLUSD",1732874607198,4.1536,240.75,240.65,0.82876055]
["bitfinex","SOLUSD",1732874607579,98.5,240.81,240.65,0.82876055]
["bitfinex","SOLUSD",1732874607781,10.3823,240.8,240.66,4.1552]
["bitfinex","SOLUSD",1732874607980,20.0,240.77,240.66,4.1552]
["bitfinex","SOLUSD",1732874608495,20.0,240.77,240.67,15.6832]
["bitfinex","SOLUSD",1732874608683,20.0,240.77,240.67,16.51197132]
["bitfinex","SOLUSD",1732874608884,10.3823,240.8,240.67,16.51197132]
["bitfinex","SOLUSD",1732874609780,10.3823,240.8,240.68,4.1548]
["bitfinex","SOLUSD",1732874612905,10.3823,240.8,240.67,15.6832]
["bitfinex","SOLUSD",1732874613077,20.0,240.77,240.67,15.6832]
["bitfinex","SOLUSD",1732874615000,4.1535,240.76,240.67,15.6832]
["bitfinex","SOLUSD",1732874615688,20.0,240.74,240.67,15.6832]
["bitfinex","SOLUSD",1732874617001,4.154,240.73,240.67,15.6832]
["bitfinex","SOLUSD",1732874618206,20.0,240.62,240.45,23.86330708]
["bitfinex","SOLUSD",1732874618387,20.0,240.62,240.46,0.82938755]
["bitfinex","SOLUSD",1732874618998,20.0,240.62,240.46,4.98798755]
["bitfinex","SOLUSD",1732874619515,4.1561,240.61,240.46,4.98798755]
["bitfinex","SOLUSD",1732874619812,24.1561,240.61,240.48,20.0]
["bitfinex","SOLUSD",1732874620111,4.1555,240.64,240.49,20.82934738]
["bitfinex","SOLUSD",1732874620307,4.1555,240.64,240.5,6.4338]
["bitfinex","SOLUSD",1732874620499,4.1555,240.64,240.51,0.82917509]
["bitfinex","SOLUSD",1732874621508,4.1555,240.64,240.52,4.1576]
["bitfinex","SOLUSD",1732874621691,4.1555,240.64,240.53,0.82917645]
["bitfinex","SOLUSD",1732874622602,4.1555,240.64,240.53,4.1573]
["bitfinex","SOLUSD",1732874623415,4.1548,240.68,240.55,16.0031]
["bitfinex","SOLUSD",1732874624709,10.3871,240.69,240.56,4.1569]
["bitfinex","SOLUSD",1732874625297,10.3871,240.69,240.56,4.98599481]
["bitfinex","SOLUSD",1732874626100,20.0,240.69,240.57,6.1812]
["bitfinex","SOLUSD",1732874626792,20.0,240.7,240.57,6.1812]
["bitfinex","SOLUSD",1732874627219,4.1547,240.69,240.58,4.1566]
["bitfinex","SOLUSD",1732874627396,4.1547,240.69,240.58,4.98560874]
["bitfinex","SOLUSD",1732874628814,14.5368,240.77,240.61,15.2638]
["bitfinex","SOLUSD",1732874629920,14.5368,240.77,240.62,4.1559]
["bitfinex","SOLUSD",1732874630229,20.0,240.74,240.62,4.1559]
["bitfinex","SOLUSD",1732874630933,4.154,240.73,240.62,4.1559]
["bitfinex","SOLUSD",1732874632999,19.77000316,240.74,240.62,4.1559]
["bitfinex","SOLUSD",1732874634013,4.154,240.73,240.62,4.1559]
["bitfinex","SOLUSD",1732874640118,4.154,240.73,240.61,19.4198]
["bitfinex","SOLUSD",1732874641122,4.154,240.73,240.63,6.0516]
["bitfinex","SOLUSD",1732874642411,4.1538,240.74,240.64,4.1555]
["bitfinex","SOLUSD",1732874648715,20.0,240.77,240.64,4.98433144]
["bitfinex","SOLUSD",1732874651514,20.0,240.78,240.64,4.98433144]
["bitfinex","SOLUSD",1732874651833,20.0,240.77,240.64,4.98433144]
["bitfinex","SOLUSD",1732874652035,20.0,240.77,240.64,4.1555]
["bitfinex","SOLUSD",1732874652539,20.0,240.77,240.65,16.04977499]
["bitfinex","SOLUSD",1732874652835,20.0,240.78,240.65,16.04977499]
["bitfinex","SOLUSD",1732874653634,24.1533,240.78,240.66,4.1552]
["bitfinex","SOLUSD",1732874656633,14.5342,240.81,240.66,4.9838702]
["bitfinex","SOLUSD",1732874657523,14.5342,240.81,240.66,4.1552]
["bitfinex","SOLUSD",1732874661438,14.5366,240.77,240.65,15.221]
["bitfinex","SOLUSD",1732874663044,14.5366,240.77,240.65,19.3763]
["bitfinex","SOLUSD",1732874665043,14.5366,240.77,240.65,20.20514037]
["bitfinex","SOLUSD",1732874665044,4.1533,240.77,240.65,20.20514037]
["bitfinex","SOLUSD",1732874670125,20.0,240.78,240.68,22.7358]
["bitfinex","SOLUSD",1732874670126,4.1531,240.78,240.68,22.7358]
["bitfinex","SOLUSD",1732874670322,4.1531,240.78,240.69,0.82861201]
["bitfinex","SOLUSD",1732874671031,4.1526,240.81,240.7,4.1545]
["bitfinex","SOLUSD",1732874672540,4.1526,240.81,240.68,22.7358]
["bitfinex","SOLUSD",1732874672843,4.1526,240.81,240.69,4.1547]
["bitfinex","SOLUSD",1732874678150,4.1526,240.81,240.71,16.4963]
["bitfinex","SOLUSD",1732874678354,10.3785,240.89,240.72,0.82844999]
["bitfinex","SOLUSD",1732874679327,10.3785,240.89,240.73,4.154]
["bitfinex","SOLUSD",1732874679526,20.0,240.86,240.73,4.154]
["bitfinex","SOLUSD",1732874680330,20.0,240.86,240.71,20.6505]
["bitfinex","SOLUSD",1732874682043,20.0,240.87,240.71,20.6505]
["bitfinex","SOLUSD",1732874682244,20.0,240.86,240.71,20.6505]
["bitfinex","SOLUSD",1732874683475,1.75101923,240.95,240.74,12.48]
["bitfinex","SOLUSD",1732874683757,10.376,240.94,240.78,21.0646]
["bitfinex","SOLUSD",1732874683962,10.376,240.94,240.79,0.82823843]
["bitfinex","SOLUSD",1732874684744,20.0,240.91,240.8,4.1528]
["bitfinex","SOLUSD",1732874684945,20.0,240.91,240.81,0.82821589]
["bitfinex","SOLUSD",1732874685761,4.1511,240.9,240.81,4.98071589]
["bitfinex","SOLUSD",1732874685961,4.1488,241.04,240.89,22.621]
["bitfinex","SOLUSD",1732874686262,10.3701,241.08,240.9,0.82777127]
["bitfinex","SOLUSD",1732874687341,20.0,241.05,240.9,0.82777127]
["bitfinex","SOLUSD",1732874687639,4.1493,241.01,240.91,4.1509]
["bitfinex","SOLUSD",1732874687847,4.1493,241.01,240.92,0.82785978]
["bitfinex","SOLUSD",1732874688144,4.1487,241.04,240.92,0.82785978]
["bitfinex","SOLUSD",1732874688446,4.1487,241.04,240.92,20.82785978]
["bitfinex","SOLUSD",1732874689560,4.1487,241.04,240.93,4.1505]
["bitfinex","SOLUSD",1732874690666,10.3701,241.08,240.93,4.1505]
["bitfinex","SOLUSD",1732874690667,4.1488,241.03,240.93,4.1505]
["bitfinex","SOLUSD",1732874693367,4.1488,241.03,240.94,4.97796422]
["bitfinex","SOLUSD",1732874693872,4.1487,241.04,240.95,16.2536]
["bitfinex","SOLUSD",1732874694044,4.1487,241.04,240.96,0.82769778]
["bitfinex","SOLUSD",1732874695577,4.1487,241.04,240.96,4.97769778]
["bitfinex","SOLUSD",1732874696148,5.449302,241.0,240.96,0.82769778]
["bitfinex","SOLUSD",1732874696347,5.449302,241.0,240.92,4.1506]
["bitfinex","SOLUSD",1732874697065,1.300002,241.0,240.92,4.97843584]
["bitfinex","SOLUSD",1732874697873,1.300002,241.0,240.93,16.1258]
["bitfinex","SOLUSD",1732874698052,1.300002,241.0,240.94,0.8277153]
["bitfinex","SOLUSD",1732874699210,1.300002,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732874699549,1.300002,241.0,240.96,0.82771609]
["bitfinex","SOLUSD",1732874699750,1.300002,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732874699751,1.300002,241.0,240.93,20.2762]
["bitfinex","SOLUSD",1732874701569,1.300002,241.0,240.93,16.1258]
["bitfinex","SOLUSD",1732874701881,5.449402,241.0,240.93,16.1258]
["bitfinex","SOLUSD",1732874702556,5.449402,241.0,240.89,6.3364]
["bitfinex","SOLUSD",1732874702761,15.822802,241.0,240.89,6.3364]
["bitfinex","SOLUSD",1732874703779,20.0,240.97,240.89,6.3364]
["bitfinex","SOLUSD",1732874705561,4.15,240.96,240.89,6.3364]
["bitfinex","SOLUSD",1732874705776,4.15,240.96,240.88,16.5433]
["bitfinex","SOLUSD",1732874707682,20.0,240.93,240.83,6.5211]
["bitfinex","SOLUSD",1732874709176,4.15,240.96,240.84,0.82823353]
["bitfinex","SOLUSD",1732874709677,14.5233,240.99,240.85,4.1519]
["bitfinex","SOLUSD",1732874710284,20.0,240.96,240.83,6.5211]
["bitfinex","SOLUSD",1732874712263,14.5257,240.95,240.83,6.5211]
["bitfinex","SOLUSD",1732874712478,20.0,240.92,240.83,6.5211]
["bitfinex","SOLUSD",1732874712866,4.1502,240.95,240.84,0.82825322]
["bitfinex","SOLUSD",1732874713864,98.5,240.98,240.84,0.82825322]
["bitfinex","SOLUSD",1732874714210,4.1498,240.97,240.85,4.1519]
["bitfinex","SOLUSD",1732874714394,4.1498,240.97,240.86,0.82803718]
["bitfinex","SOLUSD",1732874715888,4.1498,240.97,240.86,4.97973718]
["bitfinex","SOLUSD",1732874716191,10.3742,240.99,240.87,15.403]
["bitfinex","SOLUSD",1732874716192,4.1495,240.99,240.87,15.403]
["bitfinex","SOLUSD",1732874716385,4.1495,240.99,240.88,0.82796778]
["bitfinex","SOLUSD",1732874716565,4.1495,240.99,240.87,15.403]
["bitfinex","SOLUSD",1732874717185,4.1495,240.99,240.88,4.1514]
["bitfinex","SOLUSD",1732874723082,4.1495,240.99,240.87,20.38258841]
["bitfinex","SOLUSD",1732874723277,20.0,240.97,240.87,15.403]
["bitfinex","SOLUSD",1732874723789,20.0,240.96,240.83,6.5211]
["bitfinex","SOLUSD",1732874724388,4.1493,241.01,240.85,21.1932]
["bitfinex","SOLUSD",1732874724600,5.449402,241.0,240.86,0.82787475]
["bitfinex","SOLUSD",1732874724971,5.449402,241.0,240.9,16.6376]
["bitfinex","SOLUSD",1732874725300,5.449402,241.0,240.91,0.82783089]
["bitfinex","SOLUSD",1732874726106,5.449402,241.0,240.91,4.97853089]
["bitfinex","SOLUSD",1732874729673,1.300002,241.0,240.92,6.3189]
["bitfinex","SOLUSD",1732874729875,1.300002,241.0,240.93,0.82776326]
["bitfinex","SOLUSD",1732874731368,1.300002,241.0,240.93,4.97816326]
["bitfinex","SOLUSD",1732874732572,1.300002,241.0,240.94,15.8806]
["bitfinex","SOLUSD",1732874732769,1.300002,241.0,240.95,0.82766315]
["bitfinex","SOLUSD",1732874733374,1.300002,241.0,240.96,4.15]
["bitfinex","SOLUSD",1732874733569,1.300002,241.0,240.97,0.82766572]
["bitfinex","SOLUSD",1732874734398,1.300002,241.0,240.98,4.1497]
["bitfinex","SOLUSD",1732874734592,1.300002,241.0,240.98,4.97734205]
["bitfinex","SOLUSD",1732874735701,1.300002,241.0,240.96,4.15]
["bitfinex","SOLUSD",1732874735999,1.300002,241.0,240.97,0.82763131]
["bitfinex","SOLUSD",1732874736797,1.300002,241.0,240.98,4.1497]
["bitfinex","SOLUSD",1732874737097,1.300002,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732874737484,1.300002,241.0,240.94,15.8806]
["bitfinex","SOLUSD",1732874737797,5.449402,241.0,240.94,15.8806]
["bitfinex","SOLUSD",1732874738801,1.300002,241.0,240.94,15.8806]
["bitfinex","SOLUSD",1732874739110,1.300002,241.0,240.94,16.70842625]
["bitfinex","SOLUSD",1732874741612,1.300002,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732874741897,1.300002,241.0,240.96,0.82769366]
["bitfinex","SOLUSD",1732874743807,1.300002,241.0,240.97,4.1498]
["bitfinex","SOLUSD",1732874744296,1.300002,241.0,240.98,0.82769334]
["bitfinex","SOLUSD",1732874744497,1.300002,241.0,240.97,4.1498]
["bitfinex","SOLUSD",1732874744695,1.300002,241.0,240.94,15.8806]
["bitfinex","SOLUSD",1732874744878,5.449402,241.0,240.92,6.3189]
["bitfinex","SOLUSD",1732874745087,5.449402,241.0,240.89,4.1512]
["bitfinex","SOLUSD",1732874747880,5.449402,241.0,240.88,15.5853]
["bitfinex","SOLUSD",1732874748085,15.822802,241.0,240.88,15.5853]
["bitfinex","SOLUSD",1732874748604,15.822802,241.0,240.88,19.7366]
["bitfinex","SOLUSD",1732874751304,5.449402,241.0,240.89,0.82798987]
["bitfinex","SOLUSD",1732874753195,5.449402,241.0,240.9,4.1511]
["bitfinex","SOLUSD",1732874757883,5.449402,241.0,240.91,0.82791173]
["bitfinex","SOLUSD",1732874758510,1.300002,241.0,240.91,0.82791173]
["bitfinex","SOLUSD",1732874759510,1.300002,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1732874759687,1.300002,241.0,240.93,37.0845399]
["bitfinex","SOLUSD",1732874761213,5.449302,241.0,240.93,0.8276559]
["bitfinex","SOLUSD",1732874761508,1.300002,241.0,240.93,0.8276559]
["bitfinex","SOLUSD",1732874761711,1.300002,241.0,240.93,4.9780559]
["bitfinex","SOLUSD",1732874768187,5.449402,241.0,240.93,4.1504]
["bitfinex","SOLUSD",1732874771396,5.449402,241.0,240.9,4.1511]
["bitfinex","SOLUSD",1732874771597,5.449402,241.0,240.91,0.82781524]
["bitfinex","SOLUSD",1732874772318,1.300002,241.0,240.91,0.82781524]
["bitfinex","SOLUSD",1732874773316,1.300002,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1732874773518,1.300002,241.0,240.93,0.82777605]
["bitfinex","SOLUSD",1732874774993,5.449402,241.0,240.93,0.82777605]
["bitfinex","SOLUSD",1732874775416,5.449402,241.0,240.93,4.97817605]
["bitfinex","SOLUSD",1732874776296,1.300002,241.0,240.93,4.97817605]
["bitfinex","SOLUSD",1732874777323,5.449402,241.0,240.93,4.97817605]
["bitfinex","SOLUSD",1732874777821,1.300002,241.0,240.93,4.97817605]
["bitfinex","SOLUSD",1732874780920,1.300002,241.0,240.93,15.35457605]
["bitfinex","SOLUSD",1732874781225,1.300002,241.0,240.93,27.83457605]
["bitfinex","SOLUSD",1732874781525,1.300002,241.0,240.93,4.1504]
["bitfinex","SOLUSD",1732874782723,1.300002,241.0,240.94,0.82783121]
["bitfinex","SOLUSD",1732874783129,1.300002,241.0,240.91,0.82771413]
["bitfinex","SOLUSD",1732874784806,1.300002,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1732874785001,1.300002,241.0,240.93,0.82779629]
["bitfinex","SOLUSD",1732874785902,1.300002,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732874793607,1.300002,241.0,240.95,0.82778974]
["bitfinex","SOLUSD",1732874795532,1.300002,241.0,240.96,4.15]
["bitfinex","SOLUSD",1732874796131,1.300002,241.0,240.97,0.82769719]
["bitfinex","SOLUSD",1732874797628,1.300002,241.0,240.98,4.1497]
["bitfinex","SOLUSD",1732874797835,1.300002,241.0,240.99,0.82759999]
["bitfinex","SOLUSD",1732874799531,1.300002,241.0,240.99,4.97709999]
["bitfinex","SOLUSD",1732874813241,1.300002,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1732874815441,1.300002,241.0,240.97,4.1498]
["bitfinex","SOLUSD",1732874818345,1.300002,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732874819324,1.300002,241.0,240.94,0.8277738]
["bitfinex","SOLUSD",1732874820133,1.300002,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732874820332,1.300002,241.0,240.95,4.97794786]
["bitfinex","SOLUSD",1732874820529,1.300002,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732874821528,1.300002,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732874821723,15.7357,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732874823051,19.8854,240.99,240.9,4.1511]
["bitfinex","SOLUSD",1732874823251,19.8854,240.99,240.91,0.82801857]
["bitfinex","SOLUSD",1732874823455,19.8854,240.99,240.9,4.1511]
["bitfinex","SOLUSD",1732874823656,19.8854,240.99,240.85,0.8279905]
["bitfinex","SOLUSD",1732874823952,6.2181,240.95,240.83,4.1521]
["bitfinex","SOLUSD",1732874824644,6.2181,240.95,240.84,0.82817591]
["bitfinex","SOLUSD",1732874824957,4.1504,240.94,240.85,4.1519]
["bitfinex","SOLUSD",1732874825951,4.1504,240.94,240.81,0.82815102]
["bitfinex","SOLUSD",1732874826263,4.1504,240.94,240.82,4.1524]
["bitfinex","SOLUSD",1732874826467,4.1504,240.94,240.83,0.82816885]
["bitfinex","SOLUSD",1732874827450,4.1504,240.94,240.84,4.1521]
["bitfinex","SOLUSD",1732874836072,4.1504,240.94,240.82,4.1524]
["bitfinex","SOLUSD",1732874836366,4.1504,240.94,240.8,10.3817]
["bitfinex","SOLUSD",1732874836367,16.1799,240.93,240.8,4.1526]
["bitfinex","SOLUSD",1732874836546,16.1799,240.93,240.81,0.82835768]
["bitfinex","SOLUSD",1732874837446,16.1799,240.93,240.81,13.28835768]
["bitfinex","SOLUSD",1732874837646,16.1799,240.93,240.84,20.0]
["bitfinex","SOLUSD",1732874837877,16.1799,240.93,240.85,0.82797967]
["bitfinex","SOLUSD",1732874838544,16.1799,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1732874838747,16.1799,240.93,240.87,0.82800223]
["bitfinex","SOLUSD",1732874839876,16.1799,240.93,240.89,20.0]
["bitfinex","SOLUSD",1732874840470,16.1799,240.93,240.89,20.82797773]
["bitfinex","SOLUSD",1732874840966,16.1799,240.93,240.9,4.1511]
["bitfinex","SOLUSD",1732874843558,6.2181,240.95,240.9,4.1511]
["bitfinex","SOLUSD",1732874849377,6.2181,240.95,240.9,0.82793214]
["bitfinex","SOLUSD",1732874849555,15.1098,240.98,240.9,0.82793214]
["bitfinex","SOLUSD",1732874851161,15.1098,240.98,240.88,15.35793043]
["bitfinex","SOLUSD",1732874851882,15.1098,240.98,240.88,4.97933043]
["bitfinex","SOLUSD",1732874852076,19.2596,240.98,240.88,4.1514]
["bitfinex","SOLUSD",1732874853167,19.2596,240.98,240.86,4.1517]
["bitfinex","SOLUSD",1732874853381,19.2596,240.98,240.87,0.82800217]
["bitfinex","SOLUSD",1732874855366,19.2596,240.98,240.88,4.1514]
["bitfinex","SOLUSD",1732874855567,19.2596,240.98,240.88,4.97940495]
["bitfinex","SOLUSD",1732874856455,19.2596,240.98,240.85,0.82797896]
["bitfinex","SOLUSD",1732874856660,19.2596,240.98,240.86,4.1517]
["bitfinex","SOLUSD",1732874856861,19.2596,240.98,240.87,0.82797941]
["bitfinex","SOLUSD",1732874857885,19.2596,240.98,240.88,4.1514]
["bitfinex","SOLUSD",1732874858459,19.2596,240.98,240.86,4.1517]
["bitfinex","SOLUSD",1732874859390,19.2596,240.98,240.84,4.1521]
["bitfinex","SOLUSD",1732874860164,19.2596,240.98,240.85,0.82811818]
["bitfinex","SOLUSD",1732874861268,19.2596,240.98,240.86,4.1517]
["bitfinex","SOLUSD",1732874865900,19.2596,240.98,240.87,0.82809443]
["bitfinex","SOLUSD",1732874867386,19.2596,240.98,240.88,4.1514]
["bitfinex","SOLUSD",1732874867880,19.2596,240.98,240.89,0.82798598]
["bitfinex","SOLUSD",1732874868703,7.542302,241.0,240.89,0.82798598]
["bitfinex","SOLUSD",1732874869020,1.300002,241.0,240.89,0.82798598]
["bitfinex","SOLUSD",1732874869489,1.300002,241.0,240.9,4.1511]
["bitfinex","SOLUSD",1732874869688,1.300002,241.0,240.91,0.82783871]
["bitfinex","SOLUSD",1732874873887,1.300002,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1732874876895,1.300002,241.0,240.93,0.82784872]
["bitfinex","SOLUSD",1732874877307,1.300002,241.0,240.93,20.82784872]
["bitfinex","SOLUSD",1732874878208,1.300002,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732874878378,1.300002,241.0,240.95,0.82773527]
["bitfinex","SOLUSD",1732874880585,1.300002,241.0,240.96,4.15]
["bitfinex","SOLUSD",1732874882389,1.300002,241.0,240.97,0.82769296]
["bitfinex","SOLUSD",1732874883089,1.300002,241.0,240.98,4.1497]
["bitfinex","SOLUSD",1732874883807,1.300002,241.0,240.99,0.8276498]
["bitfinex","SOLUSD",1732874885207,1.300002,241.0,240.99,4.9771498]
["bitfinex","SOLUSD",1732874887686,1.300002,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1732874889305,1.300002,241.0,240.96,31.20269008]
["bitfinex","SOLUSD",1732874889508,1.300002,241.0,240.97,4.1498]
["bitfinex","SOLUSD",1732874890797,1.300002,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1732874892613,1.300002,241.0,240.99,24.1495]
["bitfinex","SOLUSD",1732874892799,1.300002,241.0,240.99,24.97704347]
["bitfinex","SOLUSD",1732874893813,1.300002,241.0,240.99,4.1495]
["bitfinex","SOLUSD",1732874895793,1.300002,241.0,240.96,4.15]
["bitfinex","SOLUSD",1732874896110,1.300002,241.0,240.96,4.97772196]
["bitfinex","SOLUSD",1732874898706,1.300002,241.0,240.96,4.15]
["bitfinex","SOLUSD",1732874899296,1.300002,241.0,240.95,20.0]
["bitfinex","SOLUSD",1732874899815,1.300002,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732874900192,1.300002,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732874902022,1.300002,241.0,240.95,0.82781347]
["bitfinex","SOLUSD",1732874903423,1.300002,241.0,240.96,4.15]
["bitfinex","SOLUSD",1732874903612,1.300002,241.0,240.97,0.82765297]
["bitfinex","SOLUSD",1732874904698,1.300002,241.0,240.98,4.1497]
["bitfinex","SOLUSD",1732874904899,1.300002,241.0,240.99,0.82758947]
["bitfinex","SOLUSD",1732874906199,1.300002,241.0,240.99,4.97708947]
["bitfinex","SOLUSD",1732874912606,16.6128,241.14,241.02,20.0]
["bitfinex","SOLUSD",1732874912807,16.6128,241.14,241.03,0.82739521]
["bitfinex","SOLUSD",1732874913030,20.7597,241.14,241.03,0.82739521]
["bitfinex","SOLUSD",1732874913207,16.6128,241.14,241.03,0.82739521]
["bitfinex","SOLUSD",1732874913915,6.5122,241.17,241.03,20.82739521]
["bitfinex","SOLUSD",1732874914216,6.5122,241.17,241.05,20.0]
["bitfinex","SOLUSD",1732874914424,6.5122,241.17,241.06,0.82728672]
["bitfinex","SOLUSD",1732874914622,6.5122,241.17,241.07,4.1481]
["bitfinex","SOLUSD",1732874914928,15.944,241.2,241.08,20.82727897]
["bitfinex","SOLUSD",1732874916041,6.3681,241.24,241.08,20.82727897]
["bitfinex","SOLUSD",1732874916042,10.5134,241.24,241.1,20.0]
["bitfinex","SOLUSD",1732874916215,10.5134,241.24,241.11,20.82708865]
["bitfinex","SOLUSD",1732874916732,10.5134,241.24,241.12,4.1473]
["bitfinex","SOLUSD",1732874916915,10.5134,241.24,241.13,0.8271012]
["bitfinex","SOLUSD",1732874918717,10.5134,241.24,241.14,0.8270907]
["bitfinex","SOLUSD",1732874919435,10.5134,241.24,241.13,4.1471]
["bitfinex","SOLUSD",1732874921214,10.5134,241.24,241.14,4.97392398]
["bitfinex","SOLUSD",1732874921417,4.1453,241.24,241.14,4.97392398]
["bitfinex","SOLUSD",1732874922519,4.145,241.25,241.14,24.97392398]
["bitfinex","SOLUSD",1732874923437,4.145,241.25,241.14,4.97392398]
["bitfinex","SOLUSD",1732874925842,4.145,241.25,241.14,0.82712398]
["bitfinex","SOLUSD",1732874926139,4.145,241.25,241.15,4.1467]
["bitfinex","SOLUSD",1732874926343,4.145,241.25,241.16,0.82704956]
["bitfinex","SOLUSD",1732874926717,20.4676228,241.26,241.16,0.82704956]
["bitfinex","SOLUSD",1732874928019,20.4676228,241.26,241.17,4.1464]
["bitfinex","SOLUSD",1732874928340,0.4676228,241.26,241.23,20.0]
["bitfinex","SOLUSD",1732874928637,0.4676228,241.26,241.24,0.82666239]
["bitfinex","SOLUSD",1732874928840,0.4676228,241.26,241.24,20.82666239]
["bitfinex","SOLUSD",1732874930135,0.4676228,241.26,241.25,4.145]
["bitfinex","SOLUSD",1732874930341,0.4676228,241.26,241.25,24.145]
["bitfinex","SOLUSD",1732874932128,0.4676228,241.26,241.25,36.605]
["bitfinex","SOLUSD",1732874936831,2.28e-05,241.26,241.25,36.605]
["bitfinex","SOLUSD",1732874939432,2.28e-05,241.26,241.25,47.65603078]
["bitfinex","SOLUSD",1732874940548,2.28e-05,241.26,241.25,42.65603078]
["bitfinex","SOLUSD",1732874940858,4.1419,241.43,241.28,20.0]
["bitfinex","SOLUSD",1732874941039,4.1419,241.43,241.29,20.82640585]
["bitfinex","SOLUSD",1732874941561,4.1419,241.43,241.31,20.0]
["bitfinex","SOLUSD",1732874941733,15.8895,241.44,241.33,4.1437]
["bitfinex","SOLUSD",1732874941928,20.0313,241.44,241.34,0.82639016]
["bitfinex","SOLUSD",1732874942949,20.0313,241.44,241.35,4.1433]
["bitfinex","SOLUSD",1732874943248,20.0313,241.44,241.36,0.82637221]
["bitfinex","SOLUSD",1732874943554,20.0313,241.44,241.33,0.82635762]
["bitfinex","SOLUSD",1732874943756,20.0313,241.44,241.33,4.96995762]
["bitfinex","SOLUSD",1732874951065,15.8895,241.44,241.33,24.96995762]
["bitfinex","SOLUSD",1732874951761,20.0313,241.44,241.33,24.96995762]
["bitfinex","SOLUSD",1732874954840,20.0313,241.44,241.33,4.96995762]
["bitfinex","SOLUSD",1732874955265,20.0313,241.44,241.34,4.1435]
["bitfinex","SOLUSD",1732874955442,20.0313,241.44,241.35,0.82634953]
["bitfinex","SOLUSD",1732874957065,20.0313,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732874958060,20.0313,241.44,241.35,0.82634953]
["bitfinex","SOLUSD",1732874958267,20.0313,241.44,241.35,4.1432]
["bitfinex","SOLUSD",1732874958778,20.0,241.46,241.36,0.82640733]
["bitfinex","SOLUSD",1732874959069,0.4676228,241.5,241.37,20.5404]
["bitfinex","SOLUSD",1732874959267,0.4676228,241.5,241.38,0.8262403]
["bitfinex","SOLUSD",1732874960057,4.1409,241.49,241.39,4.1426]
["bitfinex","SOLUSD",1732874960369,4.1409,241.49,241.4,0.82625113]
["bitfinex","SOLUSD",1732874961063,4.1409,241.49,241.39,4.9688692]
["bitfinex","SOLUSD",1732874961569,4.6085228,241.5,241.39,4.9688692]
["bitfinex","SOLUSD",1732874962153,4.6085228,241.5,241.4,20.0]
["bitfinex","SOLUSD",1732874962466,4.6085228,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732874962766,4.6085228,241.5,241.37,16.3974]
["bitfinex","SOLUSD",1732874962975,4.6085228,241.5,241.38,4.1428]
["bitfinex","SOLUSD",1732874963363,24.6085228,241.5,241.38,4.1428]
["bitfinex","SOLUSD",1732874965776,15.4788,241.49,241.36,24.143]
["bitfinex","SOLUSD",1732874965971,15.4788,241.49,241.36,20.0]
["bitfinex","SOLUSD",1732874966150,20.0,241.46,241.32,0.82638754]
["bitfinex","SOLUSD",1732874967171,20.0,241.46,241.33,4.1435]
["bitfinex","SOLUSD",1732874967378,4.1416,241.45,241.33,4.1435]
["bitfinex","SOLUSD",1732874967952,4.1416,241.45,241.34,0.8264639]
["bitfinex","SOLUSD",1732874968273,4.1416,241.45,241.35,20.0]
["bitfinex","SOLUSD",1732874968657,4.1416,241.45,241.36,0.82637677]
["bitfinex","SOLUSD",1732874969068,4.1411,241.48,241.37,4.143]
["bitfinex","SOLUSD",1732874969255,4.1411,241.48,241.35,24.1432]
["bitfinex","SOLUSD",1732874969452,4.1411,241.48,241.36,0.82638984]
["bitfinex","SOLUSD",1732874970267,4.1411,241.48,241.35,24.1432]
["bitfinex","SOLUSD",1732874970471,4.1411,241.48,241.37,4.143]
["bitfinex","SOLUSD",1732874971954,4.1411,241.48,241.38,0.82635173]
["bitfinex","SOLUSD",1732874972276,4.1411,241.48,241.38,4.1427]
["bitfinex","SOLUSD",1732874973875,4.1411,241.48,241.36,0.82629875]
["bitfinex","SOLUSD",1732874973876,4.1411,241.48,241.37,4.143]
["bitfinex","SOLUSD",1732874974052,15.4788,241.49,241.38,0.82630182]
["bitfinex","SOLUSD",1732874974263,19.6198,241.49,241.38,0.82630182]
["bitfinex","SOLUSD",1732874974472,15.4788,241.49,241.4,20.0]
["bitfinex","SOLUSD",1732874974666,15.4788,241.49,241.41,0.82618789]
["bitfinex","SOLUSD",1732874974876,19.6197,241.49,241.41,0.82618789]
["bitfinex","SOLUSD",1732874975077,0.4676228,241.5,241.41,0.82618789]
["bitfinex","SOLUSD",1732874975780,0.4676228,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732874975999,0.4676228,241.5,241.43,0.82609719]
["bitfinex","SOLUSD",1732874977274,0.4676228,241.5,241.47,20.0]
["bitfinex","SOLUSD",1732874977461,0.4676228,241.5,241.48,0.82596735]
["bitfinex","SOLUSD",1732874977660,0.4676228,241.5,241.4,12.46]
["bitfinex","SOLUSD",1732874977661,4.6084228,241.5,241.39,4.1426]
["bitfinex","SOLUSD",1732874978263,4.6084228,241.5,241.4,0.8262339]
["bitfinex","SOLUSD",1732874978874,4.6084228,241.5,241.41,4.1423]
["bitfinex","SOLUSD",1732874979389,4.6084228,241.5,241.41,4.96848208]
["bitfinex","SOLUSD",1732874979675,0.4676228,241.5,241.41,4.96848208]
["bitfinex","SOLUSD",1732874980175,0.4676228,241.5,241.41,24.96848208]
["bitfinex","SOLUSD",1732874981870,4.6084228,241.5,241.41,4.96848208]
["bitfinex","SOLUSD",1732874982074,4.6084228,241.5,241.41,4.1423]
["bitfinex","SOLUSD",1732874982281,4.6084228,241.5,241.41,4.96850723]
["bitfinex","SOLUSD",1732874984875,4.6084228,241.5,241.41,4.1423]
["bitfinex","SOLUSD",1732874985181,4.6084228,241.5,241.4,4.96861842]
["bitfinex","SOLUSD",1732874986787,0.4676228,241.5,241.4,4.96861842]
["bitfinex","SOLUSD",1732874987180,0.4676228,241.5,241.4,24.96861842]
["bitfinex","SOLUSD",1732874987776,0.4676228,241.5,241.38,0.82614903]
["bitfinex","SOLUSD",1732874987980,4.6084228,241.5,241.39,20.0]
["bitfinex","SOLUSD",1732874988489,4.6084228,241.5,241.38,4.96874903]
["bitfinex","SOLUSD",1732874990184,16.3487,241.48,241.34,20.82628843]
["bitfinex","SOLUSD",1732874991066,16.3487,241.48,241.35,4.1433]
["bitfinex","SOLUSD",1732874991388,4.1413,241.47,241.34,20.8263991]
["bitfinex","SOLUSD",1732874991601,4.1413,241.47,241.36,0.8263991]
["bitfinex","SOLUSD",1732874991776,14.4945,241.47,241.34,0.82633822]
["bitfinex","SOLUSD",1732874991973,4.1413,241.47,241.35,0.82645439]
["bitfinex","SOLUSD",1732874992878,4.1413,241.47,241.35,4.1433]
["bitfinex","SOLUSD",1732874993279,4.1413,241.47,241.3,24.14924189]
["bitfinex","SOLUSD",1732874993280,20.0,241.45,241.32,0.82638239]
["bitfinex","SOLUSD",1732874993486,20.0,241.44,241.31,4.144]
["bitfinex","SOLUSD",1732874994202,20.0,241.44,241.3,0.82651522]
["bitfinex","SOLUSD",1732874994378,6.0604,241.42,241.26,0.82657441]
["bitfinex","SOLUSD",1732874995074,4.1423,241.41,241.27,4.1447]
["bitfinex","SOLUSD",1732874995394,4.1423,241.41,241.27,16.6047]
["bitfinex","SOLUSD",1732874995694,4.1423,241.41,241.28,20.0]
["bitfinex","SOLUSD",1732874996780,4.1423,241.41,241.27,4.1447]
["bitfinex","SOLUSD",1732874997190,20.0,241.38,241.25,4.1449]
["bitfinex","SOLUSD",1732874998205,4.143,241.37,241.23,4.1454]
["bitfinex","SOLUSD",1732874998495,4.143,241.37,241.24,0.82674703]
["bitfinex","SOLUSD",1732874998699,4.143,241.37,241.24,20.82674703]
["bitfinex","SOLUSD",1732874999425,4.143,241.37,241.25,4.145]
["bitfinex","SOLUSD",1732875000089,4.143,241.37,241.26,0.82674546]
["bitfinex","SOLUSD",1732875000288,10.3558,241.41,241.27,4.1447]
["bitfinex","SOLUSD",1732875000289,14.4981,241.41,241.27,4.1447]
["bitfinex","SOLUSD",1732875000489,4.1423,241.41,241.3,20.0]
["bitfinex","SOLUSD",1732875000701,4.1423,241.41,241.31,0.82652931]
["bitfinex","SOLUSD",1732875001584,4.1423,241.41,241.28,4.1445]
["bitfinex","SOLUSD",1732875004607,14.4981,241.41,241.28,4.1445]
["bitfinex","SOLUSD",1732875005278,14.4981,241.41,241.27,4.1446]
["bitfinex","SOLUSD",1732875005483,20.0,241.37,241.22,4.1455]
["bitfinex","SOLUSD",1732875006110,20.0,241.36,241.22,4.1455]
["bitfinex","SOLUSD",1732875006402,15.4535,241.35,241.22,4.1455]
["bitfinex","SOLUSD",1732875006584,15.4535,241.35,241.23,0.82688698]
["bitfinex","SOLUSD",1732875006982,19.5969,241.35,241.23,0.82688698]
["bitfinex","SOLUSD",1732875007185,19.5969,241.35,241.21,4.97241898]
["bitfinex","SOLUSD",1732875007389,29.9553,241.35,241.22,20.0]
["bitfinex","SOLUSD",1732875008500,29.9553,241.35,241.23,4.1454]
["bitfinex","SOLUSD",1732875009091,19.5969,241.35,241.24,0.82684601]
["bitfinex","SOLUSD",1732875009414,19.5968,241.35,241.24,0.82684601]
["bitfinex","SOLUSD",1732875010600,19.5968,241.35,241.25,4.145]
["bitfinex","SOLUSD",1732875010988,12.353983,241.35,241.25,4.145]
["bitfinex","SOLUSD",1732875011516,12.353983,241.35,241.24,4.1452]
["bitfinex","SOLUSD",1732875013188,12.353983,241.35,241.25,0.82679736]
["bitfinex","SOLUSD",1732875013397,12.353983,241.35,241.24,4.1452]
["bitfinex","SOLUSD",1732875014090,12.353983,241.35,241.22,20.0]
["bitfinex","SOLUSD",1732875014091,22.712383,241.35,241.22,20.0]
["bitfinex","SOLUSD",1732875014290,22.712383,241.35,241.19,5.10522552]
["bitfinex","SOLUSD",1732875014291,22.712383,241.35,241.2,4.97281328]
["bitfinex","SOLUSD",1732875015613,22.712383,241.35,241.18,24.1462]
["bitfinex","SOLUSD",1732875015819,22.712383,241.35,241.19,0.82689759]
["bitfinex","SOLUSD",1732875016914,12.353983,241.35,241.23,20.0]
["bitfinex","SOLUSD",1732875017098,12.353983,241.35,241.24,0.82675279]
["bitfinex","SOLUSD",1732875017897,12.353983,241.35,241.25,4.145]
["bitfinex","SOLUSD",1732875018099,12.353983,241.35,241.26,0.82670749]
["bitfinex","SOLUSD",1732875018307,12.353983,241.35,241.25,4.145]
["bitfinex","SOLUSD",1732875019398,12.353983,241.35,241.24,4.1452]
["bitfinex","SOLUSD",1732875020998,12.353983,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1732875022721,12.353983,241.35,241.24,4.1452]
["bitfinex","SOLUSD",1732875025412,12.353983,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1732875025601,12.353983,241.35,241.27,0.82676263]
["bitfinex","SOLUSD",1732875025602,8.210683,241.35,241.27,0.82676263]
["bitfinex","SOLUSD",1732875025920,8.210683,241.35,241.29,20.0]
["bitfinex","SOLUSD",1732875026429,10.7734,241.39,241.3,0.82659071]
["bitfinex","SOLUSD",1732875026716,15.0411,241.41,241.3,0.82659071]
["bitfinex","SOLUSD",1732875027325,15.0411,241.41,241.31,4.144]
["bitfinex","SOLUSD",1732875027520,15.0411,241.41,241.32,0.82640075]
["bitfinex","SOLUSD",1732875027706,15.0411,241.41,241.34,20.0]
["bitfinex","SOLUSD",1732875027908,15.0411,241.41,241.35,0.82640291]
["bitfinex","SOLUSD",1732875028624,15.0411,241.41,241.36,4.1431]
["bitfinex","SOLUSD",1732875029325,6.5886,241.46,241.37,0.82636284]
["bitfinex","SOLUSD",1732875030414,10.73,241.46,241.37,4.1429]
["bitfinex","SOLUSD",1732875032827,10.73,241.46,241.34,4.1434]
["bitfinex","SOLUSD",1732875034826,21.0836,241.46,241.31,0.82645193]
["bitfinex","SOLUSD",1732875035034,21.0836,241.46,241.3,4.1441]
["bitfinex","SOLUSD",1732875035910,21.0836,241.46,241.28,4.1445]
["bitfinex","SOLUSD",1732875036111,15.8406,241.42,241.28,4.1445]
["bitfinex","SOLUSD",1732875037237,4.1423,241.41,241.26,0.82666309]
["bitfinex","SOLUSD",1732875037722,4.1423,241.41,241.26,20.82666309]
["bitfinex","SOLUSD",1732875038131,14.4981,241.41,241.26,20.82666309]
["bitfinex","SOLUSD",1732875038530,6.5759,241.4,241.26,20.82666309]
["bitfinex","SOLUSD",1732875038914,6.5759,241.4,241.25,4.145]
["bitfinex","SOLUSD",1732875039210,4.1426,241.39,241.24,4.1452]
["bitfinex","SOLUSD",1732875039720,4.1426,241.39,241.25,0.8267494]
["bitfinex","SOLUSD",1732875040325,4.1426,241.39,241.26,4.1449]
["bitfinex","SOLUSD",1732875040517,4.1426,241.39,241.27,0.82673743]
["bitfinex","SOLUSD",1732875041416,4.1426,241.39,241.26,24.1449]
["bitfinex","SOLUSD",1732875041615,4.1426,241.39,241.26,4.1449]
["bitfinex","SOLUSD",1732875042017,4.1426,241.39,241.28,4.1445]
["bitfinex","SOLUSD",1732875042312,4.1426,241.39,241.28,24.1445]
["bitfinex","SOLUSD",1732875047023,4.1426,241.39,241.29,0.82662787]
["bitfinex","SOLUSD",1732875047243,4.1426,241.39,241.3,4.1442]
["bitfinex","SOLUSD",1732875047928,4.1426,241.39,241.29,4.1443]
["bitfinex","SOLUSD",1732875051043,4.1426,241.39,241.31,24.1439]
["bitfinex","SOLUSD",1732875051741,4.1426,241.39,241.31,4.1439]
["bitfinex","SOLUSD",1732875055334,4.1426,241.39,241.28,20.0]
["bitfinex","SOLUSD",1732875055521,4.1426,241.39,241.29,4.1443]
["bitfinex","SOLUSD",1732875055923,6.5759,241.4,241.3,0.82659974]
["bitfinex","SOLUSD",1732875056147,10.7184,241.4,241.3,0.82659974]
["bitfinex","SOLUSD",1732875056839,6.5759,241.4,241.3,0.82659974]
["bitfinex","SOLUSD",1732875057129,19.9827,241.42,241.32,20.0]
["bitfinex","SOLUSD",1732875057338,6.1855,241.46,241.36,20.0]
["bitfinex","SOLUSD",1732875057518,6.1855,241.46,241.37,4.96924682]
["bitfinex","SOLUSD",1732875058645,15.3602,241.48,241.4,20.0]
["bitfinex","SOLUSD",1732875059423,15.3602,241.48,241.41,4.96851833]
["bitfinex","SOLUSD",1732875060924,19.5013,241.48,241.39,4.1425]
["bitfinex","SOLUSD",1732875061546,15.3602,241.48,241.4,0.82629816]
["bitfinex","SOLUSD",1732875062529,0.4676228,241.5,241.45,20.0]
["bitfinex","SOLUSD",1732875062729,4.1387,241.62,241.46,0.82581881]
["bitfinex","SOLUSD",1732875063535,6.3426,241.71,241.47,20.0]
["bitfinex","SOLUSD",1732875063750,10.344,241.69,241.48,0.82569249]
["bitfinex","SOLUSD",1732875064540,10.344,241.69,241.52,20.0]
["bitfinex","SOLUSD",1732875064848,10.344,241.69,241.53,0.82569131]
["bitfinex","SOLUSD",1732875065227,10.344,241.69,241.52,20.0]
["bitfinex","SOLUSD",1732875065830,20.0,241.66,241.5,0.8257613]
["bitfinex","SOLUSD",1732875066552,4.1382,241.65,241.51,4.1406]
["bitfinex","SOLUSD",1732875067658,4.1382,241.65,241.53,4.1402]
["bitfinex","SOLUSD",1732875068854,4.1382,241.65,241.49,4.1408]
["bitfinex","SOLUSD",1732875068855,6.2265,241.63,241.49,4.1408]
["bitfinex","SOLUSD",1732875069147,6.2265,241.63,241.47,24.96703481]
["bitfinex","SOLUSD",1732875069554,6.2265,241.63,241.47,24.1411]
["bitfinex","SOLUSD",1732875069853,14.4855,241.62,241.47,24.1411]
["bitfinex","SOLUSD",1732875070355,4.1387,241.62,241.48,0.82601332]
["bitfinex","SOLUSD",1732875070853,14.4855,241.62,241.48,0.82601332]
["bitfinex","SOLUSD",1732875071058,20.0,241.59,241.47,9.9399173]
["bitfinex","SOLUSD",1732875071234,20.0,241.59,241.47,4.1411]
["bitfinex","SOLUSD",1732875071747,20.0,241.59,241.45,0.82595627]
["bitfinex","SOLUSD",1732875071948,4.1394,241.58,241.46,4.1414]
["bitfinex","SOLUSD",1732875072534,4.1394,241.58,241.47,0.82602343]
["bitfinex","SOLUSD",1732875072949,4.1394,241.58,241.48,20.0]
["bitfinex","SOLUSD",1732875073346,4.1389,241.61,241.49,0.82598079]
["bitfinex","SOLUSD",1732875073547,14.4861,241.61,241.46,24.1414]
["bitfinex","SOLUSD",1732875073738,10.3472,241.61,241.46,24.1414]
["bitfinex","SOLUSD",1732875073944,10.3472,241.61,241.47,0.8260024]
["bitfinex","SOLUSD",1732875075441,10.3472,241.61,241.48,4.1411]
["bitfinex","SOLUSD",1732875076545,10.3472,241.61,241.47,0.8260024]
["bitfinex","SOLUSD",1732875076748,10.3472,241.61,241.46,20.0]
["bitfinex","SOLUSD",1732875076957,10.3472,241.61,241.45,20.0]
["bitfinex","SOLUSD",1732875078149,10.3472,241.61,241.45,24.96747613]
["bitfinex","SOLUSD",1732875078654,20.0,241.58,241.45,24.1414]
["bitfinex","SOLUSD",1732875079242,4.1395,241.57,241.45,24.1414]
["bitfinex","SOLUSD",1732875081560,15.7328,241.56,241.45,24.1414]
["bitfinex","SOLUSD",1732875082265,15.7328,241.56,241.46,0.82607641]
["bitfinex","SOLUSD",1732875083968,15.7328,241.56,241.47,4.1413]
["bitfinex","SOLUSD",1732875084145,15.7328,241.56,241.48,0.82594858]
["bitfinex","SOLUSD",1732875085862,15.7328,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732875087466,15.7328,241.56,241.5,154.1407]
["bitfinex","SOLUSD",1732875088268,15.2584,241.62,241.51,24.60283394]
["bitfinex","SOLUSD",1732875089748,19.3972,241.62,241.52,4.1404]
["bitfinex","SOLUSD",1732875091869,15.2584,241.62,241.52,4.1404]
["bitfinex","SOLUSD",1732875092368,19.3971,241.62,241.52,4.1404]
["bitfinex","SOLUSD",1732875094065,19.3971,241.62,241.5,154.1406]
["bitfinex","SOLUSD",1732875094566,29.7439,241.62,241.5,150.0]
["bitfinex","SOLUSD",1732875095268,20.0,241.59,241.5,150.0]
["bitfinex","SOLUSD",1732875095453,23.0562,241.58,241.5,150.0]
["bitfinex","SOLUSD",1732875095644,20.0,241.55,241.5,150.0]
["bitfinex","SOLUSD",1732875095851,31.0923,241.54,241.5,150.0]
["bitfinex","SOLUSD",1732875096666,20.0,241.51,241.5,150.0]
["bitfinex","SOLUSD",1732875096874,26.3927,241.51,241.5,150.0]
["bitfinex","SOLUSD",1732875097250,26.3927,241.51,241.5,133.3334]
["bitfinex","SOLUSD",1732875098167,30.5333,241.51,241.5,133.3334]
["bitfinex","SOLUSD",1732875101068,30.5333,241.51,241.5,89.0564]
["bitfinex","SOLUSD",1732875101373,134.0333,241.51,241.5,64.1226]
["bitfinex","SOLUSD",1732875101577,134.0333,241.51,241.5,44.9411]
["bitfinex","SOLUSD",1732875102172,134.0333,241.51,241.5,38.0017]
["bitfinex","SOLUSD",1732875102378,134.0333,241.51,241.5,32.068]
["bitfinex","SOLUSD",1732875102569,129.0333,241.51,241.5,28.9174]
["bitfinex","SOLUSD",1732875102775,129.0333,241.51,241.5,25.1965]
["bitfinex","SOLUSD",1732875102966,129.0333,241.51,241.5,22.8512]
["bitfinex","SOLUSD",1732875104874,30.5333,241.51,241.5,22.8512]
["bitfinex","SOLUSD",1732875107579,30.5333,241.51,241.5,20.4517]
["bitfinex","SOLUSD",1732875112382,4.1406,241.51,241.5,20.4517]
["bitfinex","SOLUSD",1732875113475,4.1406,241.51,241.5,17.9455]
["bitfinex","SOLUSD",1732875113684,24.1406,241.51,241.5,17.9455]
["bitfinex","SOLUSD",1732875113868,24.1406,241.51,241.5,14.9614]
["bitfinex","SOLUSD",1732875114066,29.1406,241.51,241.5,10.2081]
["bitfinex","SOLUSD",1732875114275,29.1406,241.51,241.5,3.994]
["bitfinex","SOLUSD",1732875114982,20.0,241.47,241.37,16.5926]
["bitfinex","SOLUSD",1732875116571,4.1414,241.46,241.37,16.5926]
["bitfinex","SOLUSD",1732875122375,14.495,241.46,241.37,16.5926]
["bitfinex","SOLUSD",1732875122875,14.495,241.46,241.32,10.5247]
["bitfinex","SOLUSD",1732875122876,20.0,241.43,241.32,10.5247]
["bitfinex","SOLUSD",1732875123077,20.0,241.43,241.32,6.3809]
["bitfinex","SOLUSD",1732875124375,4.1421,241.42,241.32,6.3809]
["bitfinex","SOLUSD",1732875126592,14.4974,241.42,241.31,16.3494]
["bitfinex","SOLUSD",1732875126788,20.0,241.39,241.31,16.3494]
["bitfinex","SOLUSD",1732875127675,20.0,241.39,241.31,20.4933]
["bitfinex","SOLUSD",1732875128871,24.1428,241.39,241.31,20.4933]
["bitfinex","SOLUSD",1732875130392,14.4945,241.47,241.31,20.4933]
["bitfinex","SOLUSD",1732875130595,20.0,241.44,241.31,20.4933]
["bitfinex","SOLUSD",1732875132195,4.1419,241.43,241.31,20.4933]
["bitfinex","SOLUSD",1732875133183,4.1419,241.43,241.32,0.82655529]
["bitfinex","SOLUSD",1732875133381,4.1414,241.46,241.34,20.0]
["bitfinex","SOLUSD",1732875133976,4.1414,241.46,241.34,20.82642159]
["bitfinex","SOLUSD",1732875134395,4.1413,241.47,241.35,4.1433]
["bitfinex","SOLUSD",1732875134691,4.1413,241.47,241.36,0.82639859]
["bitfinex","SOLUSD",1732875135090,4.1413,241.47,241.38,20.0]
["bitfinex","SOLUSD",1732875136596,10.3519,241.51,241.39,4.1426]
["bitfinex","SOLUSD",1732875136795,20.0,241.51,241.39,21.19920212]
["bitfinex","SOLUSD",1732875137176,4.1402,241.53,241.39,21.19920212]
["bitfinex","SOLUSD",1732875137702,4.1402,241.53,241.42,20.0]
["bitfinex","SOLUSD",1732875138491,10.3492,241.57,241.43,4.1419]
["bitfinex","SOLUSD",1732875139295,4.1394,241.58,241.45,22.4462]
["bitfinex","SOLUSD",1732875140575,20.0,241.58,241.46,4.1414]
["bitfinex","SOLUSD",1732875140781,20.0,241.58,241.45,16.2057]
["bitfinex","SOLUSD",1732875141109,20.0,241.57,241.45,16.2057]
["bitfinex","SOLUSD",1732875141799,20.0,241.56,241.45,16.2057]
["bitfinex","SOLUSD",1732875141976,20.0,241.54,241.45,16.2057]
["bitfinex","SOLUSD",1732875142684,20.0,241.52,241.45,16.2057]
["bitfinex","SOLUSD",1732875145411,4.1402,241.53,241.45,16.2057]
["bitfinex","SOLUSD",1732875146680,14.4892,241.56,241.45,16.2057]
["bitfinex","SOLUSD",1732875146882,4.1392,241.59,241.48,20.0]
["bitfinex","SOLUSD",1732875147103,4.1392,241.59,241.46,0.82614249]
["bitfinex","SOLUSD",1732875147282,4.1392,241.59,241.45,16.2057]
["bitfinex","SOLUSD",1732875147491,14.4873,241.59,241.45,16.2057]
["bitfinex","SOLUSD",1732875148592,20.0,241.56,241.45,16.2057]
["bitfinex","SOLUSD",1732875148904,4.1399,241.55,241.45,16.2057]
["bitfinex","SOLUSD",1732875149611,4.1399,241.55,241.45,20.3473]
["bitfinex","SOLUSD",1732875150701,4.1399,241.55,241.45,16.2057]
["bitfinex","SOLUSD",1732875152293,4.1399,241.55,241.45,20.3473]
["bitfinex","SOLUSD",1732875154998,10.3481,241.59,241.46,0.8261116]
["bitfinex","SOLUSD",1732875155516,10.3481,241.59,241.47,6.6666]
["bitfinex","SOLUSD",1732875155716,4.1389,241.61,241.47,6.6666]
["bitfinex","SOLUSD",1732875156318,20.0,241.6,241.47,6.6666]
["bitfinex","SOLUSD",1732875156706,14.4861,241.61,241.47,6.6666]
["bitfinex","SOLUSD",1732875157414,10.3472,241.61,241.47,6.6666]
["bitfinex","SOLUSD",1732875157621,10.3472,241.61,241.48,4.1411]
["bitfinex","SOLUSD",1732875159300,24.1387,241.62,241.5,15.7747]
["bitfinex","SOLUSD",1732875159619,4.1387,241.62,241.5,15.7747]
["bitfinex","SOLUSD",1732875160723,14.4841,241.65,241.51,4.1406]
["bitfinex","SOLUSD",1732875164719,20.0,241.62,241.5,15.7747]
["bitfinex","SOLUSD",1732875166913,14.4861,241.61,241.5,15.7747]
["bitfinex","SOLUSD",1732875167317,20.0,241.58,241.5,15.7747]
["bitfinex","SOLUSD",1732875168930,4.1395,241.57,241.5,15.7747]
["bitfinex","SOLUSD",1732875171609,4.1395,241.57,241.5,19.9153]
["bitfinex","SOLUSD",1732875172010,4.1395,241.57,241.5,15.7747]
["bitfinex","SOLUSD",1732875172925,98.5,241.65,241.5,15.7747]
["bitfinex","SOLUSD",1732875173117,20.0,241.62,241.5,15.7747]
["bitfinex","SOLUSD",1732875173437,20.0,241.61,241.5,15.7747]
["bitfinex","SOLUSD",1732875174133,4.139,241.6,241.5,15.7747]
["bitfinex","SOLUSD",1732875174313,4.139,241.6,241.5,19.9154]
["bitfinex","SOLUSD",1732875174933,4.139,241.6,241.51,0.82590351]
["bitfinex","SOLUSD",1732875176415,10.3459,241.64,241.52,4.1404]
["bitfinex","SOLUSD",1732875177524,10.3459,241.64,241.51,4.1406]
["bitfinex","SOLUSD",1732875178533,20.0,241.61,241.5,15.7747]
["bitfinex","SOLUSD",1732875179715,20.0,241.61,241.5,19.9154]
["bitfinex","SOLUSD",1732875179929,20.0,241.61,241.5,15.7747]
["bitfinex","SOLUSD",1732875180614,4.139,241.6,241.5,15.7747]
["bitfinex","SOLUSD",1732875183939,20.0,241.57,241.5,15.7747]
["bitfinex","SOLUSD",1732875184624,20.0,241.57,241.44,15.1728]
["bitfinex","SOLUSD",1732875184625,20.0,241.55,241.44,15.1728]
["bitfinex","SOLUSD",1732875184936,20.0,241.53,241.44,15.1728]
["bitfinex","SOLUSD",1732875185244,14.4915,241.52,241.44,15.1728]
["bitfinex","SOLUSD",1732875185425,20.0,241.49,241.44,15.1728]
["bitfinex","SOLUSD",1732875186634,20.0,241.49,241.38,16.4697]
["bitfinex","SOLUSD",1732875187424,20.0,241.45,241.38,16.4697]
["bitfinex","SOLUSD",1732875188436,4.1418,241.44,241.38,16.4697]
["bitfinex","SOLUSD",1732875189040,20.7022,241.52,241.38,16.4697]
["bitfinex","SOLUSD",1732875189041,4.1401,241.54,241.39,0.82642838]
["bitfinex","SOLUSD",1732875189217,14.4903,241.54,241.38,24.69558459]
["bitfinex","SOLUSD",1732875189418,14.4903,241.54,241.38,20.6125]
["bitfinex","SOLUSD",1732875189917,14.4903,241.54,241.38,24.69058901]
["bitfinex","SOLUSD",1732875190319,4.1407,241.5,241.38,24.69058901]
["bitfinex","SOLUSD",1732875191028,24.1407,241.5,241.38,20.54778901]
["bitfinex","SOLUSD",1732875191224,24.1407,241.5,241.38,16.4697]
["bitfinex","SOLUSD",1732875191642,34.4926,241.5,241.38,16.4697]
["bitfinex","SOLUSD",1732875192022,20.0,241.49,241.38,16.4697]
["bitfinex","SOLUSD",1732875192538,20.0,241.45,241.38,16.4697]
["bitfinex","SOLUSD",1732875193540,4.1418,241.44,241.38,16.4697]
["bitfinex","SOLUSD",1732875196034,14.4963,241.44,241.38,16.4697]
["bitfinex","SOLUSD",1732875196337,20.0,241.41,241.38,16.4697]
["bitfinex","SOLUSD",1732875197131,20.0,241.41,241.32,16.2289]
["bitfinex","SOLUSD",1732875197633,4.1425,241.4,241.32,16.2289]
["bitfinex","SOLUSD",1732875200421,14.4987,241.4,241.32,16.2289]
["bitfinex","SOLUSD",1732875200626,20.0,241.37,241.32,16.2289]
["bitfinex","SOLUSD",1732875201836,4.1431,241.36,241.32,16.2289]
["bitfinex","SOLUSD",1732875210245,20.0,241.41,241.32,16.2289]
["bitfinex","SOLUSD",1732875212359,20.0,241.43,241.32,16.2289]
["bitfinex","SOLUSD",1732875212552,14.4963,241.44,241.32,16.2289]
["bitfinex","SOLUSD",1732875212553,20.0,241.41,241.32,16.2289]
["bitfinex","SOLUSD",1732875214940,20.0,241.37,241.32,16.2289]
["bitfinex","SOLUSD",1732875215854,4.1431,241.36,241.32,16.2289]
["bitfinex","SOLUSD",1732875221058,20.0,241.41,241.32,16.2289]
["bitfinex","SOLUSD",1732875221263,20.0,241.37,241.32,16.2289]
["bitfinex","SOLUSD",1732875222264,4.1431,241.36,241.32,16.2289]
["bitfinex","SOLUSD",1732875223453,10.3575,241.37,241.32,16.2289]
["bitfinex","SOLUSD",1732875226460,20.0,241.34,241.32,16.2289]
["bitfinex","SOLUSD",1732875227359,20.0,241.34,241.27,15.9084]
["bitfinex","SOLUSD",1732875227560,4.1437,241.33,241.27,15.9084]
["bitfinex","SOLUSD",1732875227739,14.5029,241.33,241.27,15.9084]
["bitfinex","SOLUSD",1732875235753,4.1437,241.33,241.27,15.9084]
["bitfinex","SOLUSD",1732875237169,4.1435,241.34,241.27,15.9084]
["bitfinex","SOLUSD",1732875245669,4.1426,241.39,241.27,15.9084]
["bitfinex","SOLUSD",1732875245876,6.5794,241.46,241.28,0.82667236]
["bitfinex","SOLUSD",1732875246081,10.3549,241.44,241.28,0.82667236]
["bitfinex","SOLUSD",1732875246384,10.3549,241.44,241.28,5.48343966]
["bitfinex","SOLUSD",1732875247109,10.3549,241.44,241.29,4.1443]
["bitfinex","SOLUSD",1732875247290,10.3549,241.44,241.3,0.8265762]
["bitfinex","SOLUSD",1732875248483,10.3549,241.44,241.31,4.144]
["bitfinex","SOLUSD",1732875248791,10.3549,241.44,241.32,15.0626]
["bitfinex","SOLUSD",1732875249181,20.0,241.41,241.32,15.0626]
["bitfinex","SOLUSD",1732875249582,10.3549,241.44,241.26,16.0286]
["bitfinex","SOLUSD",1732875249583,118.5,241.4,241.26,16.0286]
["bitfinex","SOLUSD",1732875249886,20.0,241.36,241.26,16.0286]
["bitfinex","SOLUSD",1732875250288,20.0,241.35,241.26,16.0286]
["bitfinex","SOLUSD",1732875250465,20.0,241.34,241.26,16.0286]
["bitfinex","SOLUSD",1732875250664,20.0,241.32,241.26,16.0286]
["bitfinex","SOLUSD",1732875252371,4.144,241.31,241.26,16.0286]
["bitfinex","SOLUSD",1732875252572,4.144,241.31,241.2,16.3195]
["bitfinex","SOLUSD",1732875253685,10.3601,241.31,241.2,16.3195]
["bitfinex","SOLUSD",1732875254573,20.0,241.28,241.2,16.3195]
["bitfinex","SOLUSD",1732875256084,4.1447,241.27,241.2,16.3195]
["bitfinex","SOLUSD",1732875261079,4.1442,241.3,241.2,20.4653]
["bitfinex","SOLUSD",1732875261270,4.1435,241.34,241.21,0.82693064]
["bitfinex","SOLUSD",1732875261476,4.1435,241.34,241.21,5.48369794]
["bitfinex","SOLUSD",1732875262366,14.502,241.35,241.22,4.1455]
["bitfinex","SOLUSD",1732875264072,10.3587,241.35,241.22,4.1455]
["bitfinex","SOLUSD",1732875271695,10.3587,241.35,241.2,16.3195]
["bitfinex","SOLUSD",1732875271696,10.3587,241.35,241.25,15.1807]
["bitfinex","SOLUSD",1732875272000,4.143,241.37,241.25,15.1807]
["bitfinex","SOLUSD",1732875272586,14.5005,241.37,241.25,15.1807]
["bitfinex","SOLUSD",1732875272903,14.5005,241.37,241.26,6.4062]
["bitfinex","SOLUSD",1732875273077,4.143,241.37,241.26,7.2329615]
["bitfinex","SOLUSD",1732875273774,4.143,241.37,241.27,4.1447]
["bitfinex","SOLUSD",1732875274193,4.143,241.37,241.28,16.3769]
["bitfinex","SOLUSD",1732875274897,10.3544,241.45,241.28,16.3769]
["bitfinex","SOLUSD",1732875275902,10.3544,241.45,241.29,4.1443]
["bitfinex","SOLUSD",1732875276202,20.0,241.42,241.29,4.1443]
["bitfinex","SOLUSD",1732875276704,20.0,241.41,241.29,4.1443]
["bitfinex","SOLUSD",1732875277297,4.1425,241.4,241.29,4.1443]
["bitfinex","SOLUSD",1732875277799,20.0,241.39,241.29,4.1443]
["bitfinex","SOLUSD",1732875278499,4.1428,241.38,241.29,4.1443]
["bitfinex","SOLUSD",1732875281606,4.1428,241.38,241.29,4.97094662]
["bitfinex","SOLUSD",1732875283295,4.1428,241.38,241.29,4.1443]
["bitfinex","SOLUSD",1732875293496,4.1428,241.38,241.29,4.9709352]
["bitfinex","SOLUSD",1732875293705,98.5,241.46,241.29,4.9709352]
["bitfinex","SOLUSD",1732875294007,20.0,241.43,241.29,4.9709352]
["bitfinex","SOLUSD",1732875294211,20.0,241.42,241.29,4.9709352]
["bitfinex","SOLUSD",1732875295203,4.1423,241.41,241.29,4.9709352]
["bitfinex","SOLUSD",1732875298785,4.1423,241.41,241.3,15.9269]
["bitfinex","SOLUSD",1732875298983,4.1423,241.41,241.31,4.97054879]
["bitfinex","SOLUSD",1732875299884,4.1423,241.41,241.33,15.9269]
["bitfinex","SOLUSD",1732875300304,4.1423,241.41,241.33,16.75338092]
["bitfinex","SOLUSD",1732875300809,112.9915,241.52,241.33,16.75338092]
["bitfinex","SOLUSD",1732875301015,112.9915,241.52,241.34,4.1435]
["bitfinex","SOLUSD",1732875301197,133.6937,241.52,241.34,4.1435]
["bitfinex","SOLUSD",1732875301906,20.0,241.49,241.34,4.1435]
["bitfinex","SOLUSD",1732875302214,20.0,241.45,241.35,15.5165]
["bitfinex","SOLUSD",1732875302586,20.0,241.45,241.35,19.6597]
["bitfinex","SOLUSD",1732875304116,4.1418,241.44,241.35,15.5165]
["bitfinex","SOLUSD",1732875304299,20.0,241.41,241.35,15.5165]
["bitfinex","SOLUSD",1732875304623,20.0,241.4,241.35,15.5165]
["bitfinex","SOLUSD",1732875304782,20.0,241.4,241.32,6.335]
["bitfinex","SOLUSD",1732875304783,20.0,241.39,241.26,22.2711]
["bitfinex","SOLUSD",1732875305918,20.0,241.39,241.27,0.82675761]
["bitfinex","SOLUSD",1732875306300,24.1428,241.38,241.27,4.97145761]
["bitfinex","SOLUSD",1732875306696,24.1428,241.38,241.27,4.1447]
["bitfinex","SOLUSD",1732875306901,24.1428,241.38,241.26,26.416]
["bitfinex","SOLUSD",1732875309412,24.1428,241.38,241.28,4.1445]
["bitfinex","SOLUSD",1732875311707,24.1428,241.38,241.29,15.6345]
["bitfinex","SOLUSD",1732875312321,24.1428,241.38,241.29,19.7788]
["bitfinex","SOLUSD",1732875313415,24.1428,241.38,241.29,15.6345]
["bitfinex","SOLUSD",1732875313815,20.0,241.42,241.32,6.5121]
["bitfinex","SOLUSD",1732875313997,10.3544,241.45,241.34,16.4657]
["bitfinex","SOLUSD",1732875315217,25.7065,241.47,241.34,16.4657]
["bitfinex","SOLUSD",1732875315421,20.0,241.44,241.34,16.4657]
["bitfinex","SOLUSD",1732875316503,14.4939,241.48,241.34,16.4657]
["bitfinex","SOLUSD",1732875316812,14.4939,241.48,241.35,0.82643406]
["bitfinex","SOLUSD",1732875317321,10.3528,241.48,241.35,4.96973406]
["bitfinex","SOLUSD",1732875317519,10.3528,241.48,241.35,0.82643406]
["bitfinex","SOLUSD",1732875317721,10.3528,241.48,241.35,4.96963406]
["bitfinex","SOLUSD",1732875317911,20.0,241.45,241.35,4.96963406]
["bitfinex","SOLUSD",1732875318417,20.0,241.45,241.34,16.4657]
["bitfinex","SOLUSD",1732875318719,20.0,241.45,241.34,20.6092]
["bitfinex","SOLUSD",1732875318898,20.0,241.45,241.34,16.4657]
["bitfinex","SOLUSD",1732875319099,20.0,241.44,241.34,16.4657]
["bitfinex","SOLUSD",1732875319426,14.4968,241.43,241.34,16.4657]
["bitfinex","SOLUSD",1732875319921,20.0,241.4,241.34,16.4657]
["bitfinex","SOLUSD",1732875320310,4.1426,241.39,241.34,16.4657]
["bitfinex","SOLUSD",1732875326436,14.4939,241.48,241.34,16.4657]
["bitfinex","SOLUSD",1732875326618,20.0,241.45,241.34,16.4657]
["bitfinex","SOLUSD",1732875327911,14.4963,241.44,241.34,16.4657]
["bitfinex","SOLUSD",1732875329219,20.0,241.41,241.34,16.4657]
["bitfinex","SOLUSD",1732875330621,4.1425,241.4,241.34,16.4657]
["bitfinex","SOLUSD",1732875333125,14.4987,241.4,241.34,16.4657]
["bitfinex","SOLUSD",1732875335109,20.0,241.37,241.34,16.4657]
["bitfinex","SOLUSD",1732875336635,4.1431,241.36,241.34,16.4657]
["bitfinex","SOLUSD",1732875345243,10.3562,241.4,241.34,16.4657]
["bitfinex","SOLUSD",1732875345535,4.1421,241.42,241.34,16.4657]
["bitfinex","SOLUSD",1732875345916,4.1421,241.42,241.34,20.6091]
["bitfinex","SOLUSD",1732875346339,4.1413,241.47,241.34,20.6091]
["bitfinex","SOLUSD",1732875346714,34.4945,241.47,241.34,20.6091]
["bitfinex","SOLUSD",1732875347833,34.4945,241.47,241.34,16.4657]
["bitfinex","SOLUSD",1732875351243,118.5,241.46,241.34,16.4657]
["bitfinex","SOLUSD",1732875351547,20.0,241.44,241.34,16.4657]
["bitfinex","SOLUSD",1732875351930,20.0,241.43,241.34,16.4657]
["bitfinex","SOLUSD",1732875352426,20.0,241.39,241.34,16.4657]
["bitfinex","SOLUSD",1732875354052,4.1428,241.38,241.34,16.4657]
["bitfinex","SOLUSD",1732875354232,20.0,241.36,241.34,16.4657]
["bitfinex","SOLUSD",1732875355933,4.1433,241.35,241.34,16.4657]
["bitfinex","SOLUSD",1732875360338,4.1433,241.35,241.29,16.6065]
["bitfinex","SOLUSD",1732875360656,14.5017,241.35,241.29,16.6065]
["bitfinex","SOLUSD",1732875366048,20.0,241.32,241.29,16.6065]
["bitfinex","SOLUSD",1732875368540,4.144,241.31,241.29,16.6065]
["bitfinex","SOLUSD",1732875370237,4.144,241.31,241.24,15.3824]
["bitfinex","SOLUSD",1732875370238,14.5041,241.31,241.24,15.3824]
["bitfinex","SOLUSD",1732875372254,20.0,241.28,241.2,7.22986778]
["bitfinex","SOLUSD",1732875372455,4.1447,241.27,241.2,7.22986778]
["bitfinex","SOLUSD",1732875374845,4.1447,241.27,241.2,6.4029]
["bitfinex","SOLUSD",1732875375255,14.5065,241.27,241.2,6.4029]
["bitfinex","SOLUSD",1732875375959,14.5065,241.27,241.19,15.3755]
["bitfinex","SOLUSD",1732875376460,14.5034,241.32,241.19,15.3755]
["bitfinex","SOLUSD",1732875376670,20.0,241.29,241.19,15.3755]
["bitfinex","SOLUSD",1732875379752,20.0,241.21,241.09,6.4046]
["bitfinex","SOLUSD",1732875380258,20.0,241.17,241.09,6.4046]
["bitfinex","SOLUSD",1732875380454,20.0,241.17,241.07,15.2458]
["bitfinex","SOLUSD",1732875381643,4.1466,241.16,241.07,15.2458]
["bitfinex","SOLUSD",1732875382462,20.0,241.13,241.05,0.1619864]
["bitfinex","SOLUSD",1732875384465,4.1473,241.12,241.05,0.1619864]
["bitfinex","SOLUSD",1732875384960,20.0,241.1,241.05,0.1619864]
["bitfinex","SOLUSD",1732875385364,20.0,241.09,241.05,0.1619864]
["bitfinex","SOLUSD",1732875386658,4.148,241.08,241.05,0.1619864]
["bitfinex","SOLUSD",1732875390274,24.148,241.08,241.05,0.1619864]
["bitfinex","SOLUSD",1732875392974,122.648,241.08,241.05,0.1619864]
["bitfinex","SOLUSD",1732875395374,24.1483,241.06,241.05,0.1619864]
["bitfinex","SOLUSD",1732875398268,4.1474,241.11,241.05,15.5366864]
["bitfinex","SOLUSD",1732875399261,14.5161,241.11,241.05,15.5366864]
["bitfinex","SOLUSD",1732875399467,14.5161,241.11,241.05,0.1619864]
["bitfinex","SOLUSD",1732875399772,20.0,241.08,241.05,0.1619864]
["bitfinex","SOLUSD",1732875402576,4.1481,241.07,241.05,0.1619864]
["bitfinex","SOLUSD",1732875402774,24.1481,241.07,241.05,0.1619864]
["bitfinex","SOLUSD",1732875403665,20.0,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875404677,4.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875405075,4.1471,241.13,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875405273,14.5149,241.13,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875406178,20.0,241.1,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875406889,4.1478,241.09,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875409069,20.0,241.1,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875409277,24.1477,241.1,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875413378,14.5168,241.1,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875413583,20.0,241.07,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875415083,4.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875419497,24.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875420602,4.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875421900,4.1478,241.09,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875422602,14.5155,241.12,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875423297,20.0,241.09,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875424695,20.0,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875426804,24.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875434608,29.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875435003,24.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875436896,29.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875439395,24.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875441415,29.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875443402,38.70598526,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875446226,24.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875446410,4.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875447413,14.5174,241.09,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875447617,20.0,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875449436,24.1483,241.06,241.05,8.64e-05]
["bitfinex","SOLUSD",1732875450120,24.1483,241.06,240.95,6.5271]
["bitfinex","SOLUSD",1732875450121,98.5,241.05,240.95,6.5271]
["bitfinex","SOLUSD",1732875450327,20.0,241.02,240.95,6.5271]
["bitfinex","SOLUSD",1732875450522,20.0,241.02,240.92,16.1136]
["bitfinex","SOLUSD",1732875450719,30.0,241.02,240.92,16.1136]
["bitfinex","SOLUSD",1732875451514,98.5,241.0,240.92,16.1136]
["bitfinex","SOLUSD",1732875451719,20.0,240.97,240.92,16.1136]
["bitfinex","SOLUSD",1732875453329,14.5251,240.96,240.92,16.1136]
["bitfinex","SOLUSD",1732875453718,20.0,240.93,240.92,16.1136]
["bitfinex","SOLUSD",1732875454640,24.1505,240.93,240.92,16.1136]
["bitfinex","SOLUSD",1732875459228,1.71902758,241.02,240.92,16.1136]
["bitfinex","SOLUSD",1732875459440,113.0209,241.03,240.92,16.1136]
["bitfinex","SOLUSD",1732875460531,20.0,241.0,240.92,16.1136]
["bitfinex","SOLUSD",1732875461127,4.1495,240.99,240.92,16.1136]
["bitfinex","SOLUSD",1732875467454,20.0,240.96,240.92,16.1136]
["bitfinex","SOLUSD",1732875470048,133.7549,241.1,240.93,0.82799335]
["bitfinex","SOLUSD",1732875471834,35.2549,241.1,240.93,0.82799335]
["bitfinex","SOLUSD",1732875472035,20.0,241.07,240.93,0.82799335]
["bitfinex","SOLUSD",1732875472275,20.0,241.03,240.92,20.2643]
["bitfinex","SOLUSD",1732875472944,20.0,241.03,240.93,0.82785163]
["bitfinex","SOLUSD",1732875473337,4.149,241.02,240.93,0.82785163]
["bitfinex","SOLUSD",1732875473642,4.149,241.02,240.94,21.1861]
["bitfinex","SOLUSD",1732875479037,4.149,241.02,240.94,25.3365]
["bitfinex","SOLUSD",1732875479354,4.149,241.02,240.94,26.16428439]
["bitfinex","SOLUSD",1732875479655,4.149,241.02,240.94,25.3365]
["bitfinex","SOLUSD",1732875479858,98.5,241.1,240.95,0.8277862]
["bitfinex","SOLUSD",1732875480159,20.0,241.06,240.95,0.8277862]
["bitfinex","SOLUSD",1732875481035,4.1485,241.05,240.95,4.9778862]
["bitfinex","SOLUSD",1732875483143,4.1485,241.05,240.95,0.8277862]
["bitfinex","SOLUSD",1732875483859,4.1485,241.05,240.95,4.9779862]
["bitfinex","SOLUSD",1732875484051,4.1485,241.05,240.96,15.2814]
["bitfinex","SOLUSD",1732875484249,100.29889239,241.15,240.97,0.82765838]
["bitfinex","SOLUSD",1732875484450,20.0,241.1,240.96,15.2814]
["bitfinex","SOLUSD",1732875484762,4.1478,241.09,240.97,4.1498]
["bitfinex","SOLUSD",1732875485334,14.5173,241.09,240.97,4.1498]
["bitfinex","SOLUSD",1732875485533,14.5173,241.09,240.98,0.82767915]
["bitfinex","SOLUSD",1732875486256,4.1478,241.09,240.98,0.82767915]
["bitfinex","SOLUSD",1732875486840,4.1478,241.09,240.99,4.1495]
["bitfinex","SOLUSD",1732875487043,4.1478,241.09,241.01,16.4617]
["bitfinex","SOLUSD",1732875487353,4.1478,241.09,241.02,0.82751969]
["bitfinex","SOLUSD",1732875488355,20.0,241.13,241.02,4.97641969]
["bitfinex","SOLUSD",1732875489775,4.1473,241.12,241.02,4.97641969]
["bitfinex","SOLUSD",1732875490256,4.1473,241.12,241.03,16.5941]
["bitfinex","SOLUSD",1732875490557,24.1471,241.13,241.04,0.82739351]
["bitfinex","SOLUSD",1732875491350,24.1471,241.13,241.03,16.5941]
["bitfinex","SOLUSD",1732875491759,24.1471,241.13,241.03,20.7428]
["bitfinex","SOLUSD",1732875491955,24.1471,241.13,241.03,21.5702625]
["bitfinex","SOLUSD",1732875492346,24.1471,241.13,241.04,21.4348]
["bitfinex","SOLUSD",1732875492666,10.365,241.2,241.06,15.8572]
["bitfinex","SOLUSD",1732875493652,20.0,241.17,241.06,15.8572]
["bitfinex","SOLUSD",1732875493855,4.1466,241.16,241.06,15.8572]
["bitfinex","SOLUSD",1732875496158,4.1466,241.16,241.06,20.0055]
["bitfinex","SOLUSD",1732875496844,4.1466,241.16,241.08,15.2215]
["bitfinex","SOLUSD",1732875497048,4.1466,241.16,241.08,16.0487705]
["bitfinex","SOLUSD",1732875497355,20.0,241.17,241.08,16.0487705]
["bitfinex","SOLUSD",1732875497544,24.1464,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1732875498758,24.1464,241.17,241.08,15.2215]
["bitfinex","SOLUSD",1732875505270,24.1464,241.17,241.09,4.1478]
["bitfinex","SOLUSD",1732875505471,10.3634,241.24,241.09,4.9750697]
["bitfinex","SOLUSD",1732875505766,10.3634,241.24,241.1,22.3316]
["bitfinex","SOLUSD",1732875505952,10.3634,241.24,241.11,0.82715708]
["bitfinex","SOLUSD",1732875506445,10.3634,241.24,241.1,22.3316]
["bitfinex","SOLUSD",1732875507363,20.0,241.21,241.1,22.3316]
["bitfinex","SOLUSD",1732875507578,4.1459,241.2,241.1,22.3316]
["bitfinex","SOLUSD",1732875507950,4.1459,241.2,241.1,26.4792]
["bitfinex","SOLUSD",1732875516564,4.1459,241.2,241.12,4.1473]
["bitfinex","SOLUSD",1732875518575,4.1459,241.2,241.11,4.1474]
["bitfinex","SOLUSD",1732875519194,4.1459,241.2,241.1,22.3316]
["bitfinex","SOLUSD",1732875519357,20.0,241.19,241.1,22.3316]
["bitfinex","SOLUSD",1732875519686,20.0,241.17,241.1,22.3316]
["bitfinex","SOLUSD",1732875520775,4.1466,241.16,241.1,22.3316]
["bitfinex","SOLUSD",1732875526281,4.1459,241.2,241.1,22.3316]
["bitfinex","SOLUSD",1732875526488,4.1459,241.2,241.1,26.4792]
["bitfinex","SOLUSD",1732875527167,10.363,241.25,241.1,26.4792]
["bitfinex","SOLUSD",1732875527484,20.0,241.22,241.1,26.4792]
["bitfinex","SOLUSD",1732875528683,4.1457,241.21,241.1,26.4792]
["bitfinex","SOLUSD",1732875528990,4.1457,241.21,241.11,0.82722728]
["bitfinex","SOLUSD",1732875530482,10.3613,241.29,241.12,16.0227]
["bitfinex","SOLUSD",1732875530678,10.3613,241.29,241.14,4.1469]
["bitfinex","SOLUSD",1732875530865,10.3613,241.29,241.12,16.0227]
["bitfinex","SOLUSD",1732875531184,10.3613,241.29,241.12,20.1699]
["bitfinex","SOLUSD",1732875531689,20.0,241.26,241.12,16.0227]
["bitfinex","SOLUSD",1732875532968,20.0,241.28,241.12,16.0227]
["bitfinex","SOLUSD",1732875533186,20.0,241.23,241.12,16.0227]
["bitfinex","SOLUSD",1732875534788,20.0,241.23,241.12,20.1699]
["bitfinex","SOLUSD",1732875535277,98.5,241.26,241.12,20.1699]
["bitfinex","SOLUSD",1732875535278,24.1455,241.22,241.12,20.1699]
["bitfinex","SOLUSD",1732875538165,24.1455,241.22,241.13,0.82717654]
["bitfinex","SOLUSD",1732875539078,24.1455,241.22,241.13,4.97417654]
["bitfinex","SOLUSD",1732875539874,4.1445,241.28,241.14,22.7752]
["bitfinex","SOLUSD",1732875540074,4.1445,241.28,241.15,0.82707526]
["bitfinex","SOLUSD",1732875540888,4.1445,241.28,241.16,15.4991]
["bitfinex","SOLUSD",1732875541200,10.36,241.32,241.18,26.0638]
["bitfinex","SOLUSD",1732875541494,10.36,241.32,241.19,0.82695361]
["bitfinex","SOLUSD",1732875542199,4.1445,241.28,241.19,0.82695361]
["bitfinex","SOLUSD",1732875542498,4.1445,241.28,241.18,21.9176]
["bitfinex","SOLUSD",1732875542990,4.1445,241.28,241.18,26.0637]
["bitfinex","SOLUSD",1732875544085,4.1445,241.28,241.19,0.82698176]
["bitfinex","SOLUSD",1732875544393,4.1445,241.28,241.19,4.97308176]
["bitfinex","SOLUSD",1732875548198,10.36,241.32,241.19,4.97308176]
["bitfinex","SOLUSD",1732875549201,4.1433,241.35,241.2,16.5974]
["bitfinex","SOLUSD",1732875549499,4.1433,241.35,241.21,0.82685127]
["bitfinex","SOLUSD",1732875550088,4.1433,241.35,241.23,16.3658]
["bitfinex","SOLUSD",1732875550299,10.3582,241.36,241.25,4.07144856]
["bitfinex","SOLUSD",1732875550478,20.0,241.33,241.25,4.07144856]
["bitfinex","SOLUSD",1732875551280,24.1438,241.33,241.25,4.07144856]
["bitfinex","SOLUSD",1732875552802,24.1438,241.33,241.24,0.82676431]
["bitfinex","SOLUSD",1732875553100,24.1438,241.33,241.24,4.1451]
["bitfinex","SOLUSD",1732875554077,24.1438,241.33,241.23,16.3658]
["bitfinex","SOLUSD",1732875554486,14.503,241.33,241.23,16.3658]
["bitfinex","SOLUSD",1732875554680,20.0,241.3,241.23,16.3658]
["bitfinex","SOLUSD",1732875556183,4.1443,241.29,241.23,16.3658]
["bitfinex","SOLUSD",1732875558202,4.1443,241.29,241.17,15.1386]
["bitfinex","SOLUSD",1732875558394,4.1443,241.29,241.17,19.285]
["bitfinex","SOLUSD",1732875559090,4.1443,241.29,241.18,0.82698821]
["bitfinex","SOLUSD",1732875559805,4.1443,241.29,241.19,4.1461]
["bitfinex","SOLUSD",1732875561302,4.1438,241.32,241.21,21.943]
["bitfinex","SOLUSD",1732875561488,4.1438,241.32,241.22,0.82680251]
["bitfinex","SOLUSD",1732875562495,4.1438,241.32,241.23,4.1454]
["bitfinex","SOLUSD",1732875563207,4.1438,241.32,241.21,21.943]
["bitfinex","SOLUSD",1732875563505,20.0,241.3,241.21,26.0887]
["bitfinex","SOLUSD",1732875564508,4.1443,241.29,241.21,26.0887]
["bitfinex","SOLUSD",1732875566712,4.1443,241.29,241.21,21.943]
["bitfinex","SOLUSD",1732875567117,4.1443,241.29,241.21,26.0887]
["bitfinex","SOLUSD",1732875568098,4.1443,241.29,241.21,21.943]
["bitfinex","SOLUSD",1732875577415,4.1443,241.29,241.21,26.0887]
["bitfinex","SOLUSD",1732875577624,4.1442,241.3,241.21,26.0887]
["bitfinex","SOLUSD",1732875577833,4.1442,241.3,241.21,21.943]
["bitfinex","SOLUSD",1732875578127,4.1442,241.3,241.21,26.0887]
["bitfinex","SOLUSD",1732875578624,4.1442,241.3,241.22,0.82685698]
["bitfinex","SOLUSD",1732875579029,4.1442,241.3,241.21,26.0887]
["bitfinex","SOLUSD",1732875579615,98.5,241.38,241.21,26.0887]
["bitfinex","SOLUSD",1732875579829,20.0,241.35,241.21,26.0887]
["bitfinex","SOLUSD",1732875580914,24.1435,241.34,241.21,26.0887]
["bitfinex","SOLUSD",1732875584937,34.5023,241.34,241.21,26.0887]
["bitfinex","SOLUSD",1732875585633,20.0,241.33,241.21,26.0887]
["bitfinex","SOLUSD",1732875585935,4.1438,241.32,241.21,26.0887]
["bitfinex","SOLUSD",1732875586317,4.1438,241.32,241.21,26.91557443]
["bitfinex","SOLUSD",1732875587715,4.1438,241.32,241.21,26.0887]
["bitfinex","SOLUSD",1732875587926,4.1438,241.32,241.21,26.91556344]
["bitfinex","SOLUSD",1732875594323,4.1438,241.32,241.21,26.0887]
["bitfinex","SOLUSD",1732875596940,4.1435,241.34,241.21,26.0887]
["bitfinex","SOLUSD",1732875597640,24.1435,241.34,241.21,26.0887]
["bitfinex","SOLUSD",1732875600442,4.1426,241.39,241.26,15.6217]
["bitfinex","SOLUSD",1732875600649,14.4992,241.39,241.26,15.6217]
["bitfinex","SOLUSD",1732875601647,20.0,241.36,241.26,15.6217]
["bitfinex","SOLUSD",1732875604040,4.1433,241.35,241.26,15.6217]
["bitfinex","SOLUSD",1732875604343,20.0,241.33,241.26,15.6217]
["bitfinex","SOLUSD",1732875604851,20.0,241.31,241.26,15.6217]
["bitfinex","SOLUSD",1732875606236,4.1442,241.3,241.26,15.6217]
["bitfinex","SOLUSD",1732875609443,20.0,241.29,241.26,15.6217]
["bitfinex","SOLUSD",1732875610646,4.1445,241.28,241.26,15.6217]
["bitfinex","SOLUSD",1732875614436,10.3597,241.32,241.26,15.6217]
["bitfinex","SOLUSD",1732875614646,4.1433,241.35,241.26,15.6217]
["bitfinex","SOLUSD",1732875616236,4.1438,241.32,241.26,15.6217]
["bitfinex","SOLUSD",1732875617547,114.88624403,241.4,241.27,6.5525]
["bitfinex","SOLUSD",1732875617739,6.0421,241.45,241.27,7.37926862]
["bitfinex","SOLUSD",1732875617740,4.1419,241.43,241.27,7.37926862]
["bitfinex","SOLUSD",1732875618532,14.4968,241.43,241.29,15.0339]
["bitfinex","SOLUSD",1732875618739,14.4968,241.43,241.3,0.8265479]
["bitfinex","SOLUSD",1732875619649,20.0,241.4,241.29,15.0339]
["bitfinex","SOLUSD",1732875619863,20.0,241.4,241.3,4.1442]
["bitfinex","SOLUSD",1732875620038,20.0,241.4,241.3,4.97079581]
["bitfinex","SOLUSD",1732875620737,4.1426,241.39,241.3,4.97079581]
["bitfinex","SOLUSD",1732875621160,20.0,241.4,241.3,4.97079581]
["bitfinex","SOLUSD",1732875621342,4.1425,241.4,241.3,4.97079581]
["bitfinex","SOLUSD",1732875622334,10.3549,241.43,241.3,4.97079581]
["bitfinex","SOLUSD",1732875622740,20.0,241.4,241.3,4.97079581]
["bitfinex","SOLUSD",1732875623442,4.1426,241.39,241.3,4.97079581]
["bitfinex","SOLUSD",1732875623937,20.0,241.4,241.3,4.97079581]
["bitfinex","SOLUSD",1732875624136,4.1425,241.4,241.3,4.97079581]
["bitfinex","SOLUSD",1732875624336,4.1425,241.4,241.31,6.4103]
["bitfinex","SOLUSD",1732875624547,20.0,241.44,241.32,0.82646841]
["bitfinex","SOLUSD",1732875624951,20.0,241.44,241.33,16.6048]
["bitfinex","SOLUSD",1732875625247,20.0,241.43,241.33,16.6048]
["bitfinex","SOLUSD",1732875625456,4.1421,241.42,241.33,16.6048]
["bitfinex","SOLUSD",1732875630962,24.1421,241.42,241.33,16.6048]
["bitfinex","SOLUSD",1732875631161,20.0,241.4,241.33,16.6048]
["bitfinex","SOLUSD",1732875632264,4.1426,241.39,241.33,16.6048]
["bitfinex","SOLUSD",1732875633355,102.6426,241.39,241.33,16.6048]
["bitfinex","SOLUSD",1732875633560,20.0,241.36,241.31,6.4103]
["bitfinex","SOLUSD",1732875633858,20.0,241.34,241.27,16.1788]
["bitfinex","SOLUSD",1732875634377,4.1437,241.33,241.27,16.1788]
["bitfinex","SOLUSD",1732875640167,20.0,241.35,241.27,16.1788]
["bitfinex","SOLUSD",1732875640351,4.1435,241.34,241.27,16.1788]
["bitfinex","SOLUSD",1732875641056,24.1433,241.35,241.27,21.15023257]
["bitfinex","SOLUSD",1732875641255,4.1428,241.38,241.27,21.15023257]
["bitfinex","SOLUSD",1732875644373,4.1428,241.38,241.27,16.1788]
["bitfinex","SOLUSD",1732875645261,14.4999,241.38,241.27,16.1788]
["bitfinex","SOLUSD",1732875646575,20.0,241.38,241.27,21.15012941]
["bitfinex","SOLUSD",1732875647568,24.1429,241.38,241.27,21.15012941]
["bitfinex","SOLUSD",1732875648863,20.0,241.44,241.27,21.15012941]
["bitfinex","SOLUSD",1732875649165,20.0,241.43,241.27,21.15012941]
["bitfinex","SOLUSD",1732875649491,20.0,241.41,241.27,26.15012941]
["bitfinex","SOLUSD",1732875650289,20.0,241.41,241.28,23.0855]
["bitfinex","SOLUSD",1732875650463,4.1425,241.4,241.3,4.1442]
["bitfinex","SOLUSD",1732875650780,4.1425,241.4,241.31,0.82654012]
["bitfinex","SOLUSD",1732875651681,4.1425,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732875653483,20.0,241.43,241.32,4.1438]
["bitfinex","SOLUSD",1732875653665,10.3522,241.5,241.33,7.16653472]
["bitfinex","SOLUSD",1732875653873,10.3522,241.5,241.34,16.5828]
["bitfinex","SOLUSD",1732875654070,4.1407,241.5,241.35,0.82632348]
["bitfinex","SOLUSD",1732875654274,4.1407,241.5,241.35,5.82632348]
["bitfinex","SOLUSD",1732875654471,4.1407,241.5,241.36,16.1202]
["bitfinex","SOLUSD",1732875654672,4.1407,241.5,241.37,0.82624585]
["bitfinex","SOLUSD",1732875655282,4.1402,241.53,241.39,4.1426]
["bitfinex","SOLUSD",1732875655462,4.1402,241.53,241.41,15.0868]
["bitfinex","SOLUSD",1732875655665,20.0,241.51,241.41,15.0868]
["bitfinex","SOLUSD",1732875655860,20.0,241.51,241.42,0.82618157]
["bitfinex","SOLUSD",1732875656269,4.1407,241.5,241.42,0.82618157]
["bitfinex","SOLUSD",1732875660789,4.1407,241.5,241.41,20.0551881]
["bitfinex","SOLUSD",1732875661903,4.1407,241.5,241.41,19.229]
["bitfinex","SOLUSD",1732875662993,4.1407,241.5,241.42,0.82617579]
["bitfinex","SOLUSD",1732875663194,20.0,241.56,241.42,4.96817579]
["bitfinex","SOLUSD",1732875663398,20.0,241.55,241.42,4.96817579]
["bitfinex","SOLUSD",1732875664294,4.1401,241.54,241.42,4.96817579]
["bitfinex","SOLUSD",1732875664682,0.82617579,241.53,241.41,10.9732993]
["bitfinex","SOLUSD",1732875664878,0.82617579,241.53,241.42,0.8261034]
["bitfinex","SOLUSD",1732875665284,4.1404,241.52,241.42,0.8261034]
["bitfinex","SOLUSD",1732875666375,4.1402,241.53,241.42,4.9681034]
["bitfinex","SOLUSD",1732875666690,0.82617579,241.52,241.42,4.9681034]
["bitfinex","SOLUSD",1732875667068,4.1402,241.53,241.42,4.9681034]
["bitfinex","SOLUSD",1732875667270,0.82617579,241.52,241.42,4.9681034]
["bitfinex","SOLUSD",1732875667479,4.96627579,241.54,241.42,4.9681034]
["bitfinex","SOLUSD",1732875671593,15.31647579,241.54,241.42,4.9681034]
["bitfinex","SOLUSD",1732875671982,15.31647579,241.54,241.41,10.9732993]
["bitfinex","SOLUSD",1732875672596,20.0,241.51,241.41,10.9732993]
["bitfinex","SOLUSD",1732875672795,0.82617579,241.5,241.41,10.9732993]
["bitfinex","SOLUSD",1732875673492,4.1409,241.49,241.41,10.9732993]
["bitfinex","SOLUSD",1732875673797,0.82617579,241.48,241.41,10.9732993]
["bitfinex","SOLUSD",1732875675400,15.32017579,241.48,241.38,6.496]
["bitfinex","SOLUSD",1732875675577,20.0,241.45,241.35,16.401]
["bitfinex","SOLUSD",1732875675772,0.82617579,241.44,241.35,16.401]
["bitfinex","SOLUSD",1732875675973,20.82617579,241.44,241.29,16.1201]
["bitfinex","SOLUSD",1732875676197,20.0,241.43,241.29,16.1201]
["bitfinex","SOLUSD",1732875676383,0.82617579,241.42,241.29,16.1201]
["bitfinex","SOLUSD",1732875676585,0.82617579,241.42,241.29,20.2643]
["bitfinex","SOLUSD",1732875676901,20.82617579,241.42,241.29,20.2643]
["bitfinex","SOLUSD",1732875677207,20.82617579,241.42,241.3,0.82660688]
["bitfinex","SOLUSD",1732875677375,4.1423,241.41,241.3,4.97080688]
["bitfinex","SOLUSD",1732875677574,20.0,241.39,241.3,0.82660688]
["bitfinex","SOLUSD",1732875677779,20.0,241.39,241.29,20.2644]
["bitfinex","SOLUSD",1732875677983,0.82617579,241.4,241.29,20.2644]
["bitfinex","SOLUSD",1732875678897,20.0,241.38,241.29,16.1201]
["bitfinex","SOLUSD",1732875679199,0.82617579,241.37,241.29,16.1201]
["bitfinex","SOLUSD",1732875680202,4.1431,241.36,241.29,16.1201]
["bitfinex","SOLUSD",1732875680884,0.82617579,241.35,241.29,16.1201]
["bitfinex","SOLUSD",1732875681283,0.82617579,241.35,241.27,6.6347]
["bitfinex","SOLUSD",1732875683001,4.1435,241.34,241.27,6.6347]
["bitfinex","SOLUSD",1732875683797,4.1435,241.34,241.25,4.97171608]
["bitfinex","SOLUSD",1732875684108,4.1431,241.36,241.25,4.97171608]
["bitfinex","SOLUSD",1732875684295,0.82617579,241.35,241.25,4.97171608]
["bitfinex","SOLUSD",1732875685390,4.1435,241.34,241.25,4.97171608]
["bitfinex","SOLUSD",1732875686482,0.82617579,241.37,241.25,4.97171608]
["bitfinex","SOLUSD",1732875686688,4.1431,241.36,241.23,21.37981541]
["bitfinex","SOLUSD",1732875686998,0.82617579,241.35,241.23,21.37981541]
["bitfinex","SOLUSD",1732875687899,4.96917579,241.37,241.23,21.37981541]
["bitfinex","SOLUSD",1732875688394,4.143,241.37,241.23,21.37981541]
["bitfinex","SOLUSD",1732875688693,4.96917579,241.37,241.23,21.37981541]
["bitfinex","SOLUSD",1732875690188,4.96917579,241.37,241.24,4.1452]
["bitfinex","SOLUSD",1732875690509,4.96917579,241.37,241.25,0.82664496]
["bitfinex","SOLUSD",1732875691808,4.96917579,241.37,241.26,4.1449]
["bitfinex","SOLUSD",1732875692110,4.96917579,241.37,241.27,0.82663946]
["bitfinex","SOLUSD",1732875694622,4.96917579,241.37,241.27,4.97133946]
["bitfinex","SOLUSD",1732875695312,4.96917579,241.37,241.27,0.82663946]
["bitfinex","SOLUSD",1732875695613,4.96917579,241.37,241.25,4.1449]
["bitfinex","SOLUSD",1732875695795,4.96917579,241.37,241.26,0.82663578]
["bitfinex","SOLUSD",1732875696416,15.32667579,241.37,241.26,0.82663578]
["bitfinex","SOLUSD",1732875696711,15.32667579,241.37,241.24,0.82672539]
["bitfinex","SOLUSD",1732875698106,15.32667579,241.37,241.24,4.97192539]
["bitfinex","SOLUSD",1732875707417,15.758,241.36,241.22,4.1454]
["bitfinex","SOLUSD",1732875707717,0.82617579,241.35,241.22,4.1454]
["bitfinex","SOLUSD",1732875708411,4.1435,241.34,241.21,4.1457]
["bitfinex","SOLUSD",1732875708611,0.82617579,241.33,241.21,4.1457]
["bitfinex","SOLUSD",1732875708921,0.82617579,241.33,241.23,20.0]
["bitfinex","SOLUSD",1732875709214,0.82617579,241.33,241.22,0.82684813]
["bitfinex","SOLUSD",1732875710417,4.1438,241.32,241.22,4.97234813]
["bitfinex","SOLUSD",1732875710620,0.82617579,241.31,241.22,4.97234813]
["bitfinex","SOLUSD",1732875711620,4.1442,241.3,241.22,4.97234813]
["bitfinex","SOLUSD",1732875711912,4.1442,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732875712217,0.82617579,241.29,241.2,20.82682094]
["bitfinex","SOLUSD",1732875712406,4.1442,241.3,241.2,24.97262094]
["bitfinex","SOLUSD",1732875718927,0.82617579,241.33,241.2,24.97262094]
["bitfinex","SOLUSD",1732875719949,4.1438,241.32,241.2,24.97262094]
["bitfinex","SOLUSD",1732875720211,4.1438,241.32,241.21,20.0]
["bitfinex","SOLUSD",1732875720433,4.1438,241.32,241.22,0.82679001]
["bitfinex","SOLUSD",1732875721309,0.82617579,241.31,241.22,4.97219001]
["bitfinex","SOLUSD",1732875721731,4.1438,241.32,241.22,4.97219001]
["bitfinex","SOLUSD",1732875722035,0.82617579,241.31,241.22,4.97219001]
["bitfinex","SOLUSD",1732875722433,4.96987579,241.33,241.22,4.97219001]
["bitfinex","SOLUSD",1732875723229,15.32907579,241.33,241.2,20.0]
["bitfinex","SOLUSD",1732875723420,15.32907579,241.33,241.17,20.0]
["bitfinex","SOLUSD",1732875723624,15.32907579,241.33,241.17,24.1464]
["bitfinex","SOLUSD",1732875723832,15.32907579,241.33,241.17,4.1464]
["bitfinex","SOLUSD",1732875724132,22.3289,241.29,241.16,24.1466]
["bitfinex","SOLUSD",1732875724326,0.82617579,241.28,241.15,0.82694031]
["bitfinex","SOLUSD",1732875724533,4.1447,241.27,241.14,4.1468]
["bitfinex","SOLUSD",1732875724716,0.82617579,241.26,241.15,0.82707017]
["bitfinex","SOLUSD",1732875725628,4.145,241.25,241.15,4.97377017]
["bitfinex","SOLUSD",1732875725837,0.82617579,241.24,241.14,20.0]
["bitfinex","SOLUSD",1732875726639,0.82617579,241.24,241.14,24.1469]
["bitfinex","SOLUSD",1732875726817,0.82617579,241.24,241.15,0.82712633]
["bitfinex","SOLUSD",1732875727411,0.82617579,241.24,241.12,0.82710561]
["bitfinex","SOLUSD",1732875727632,4.1454,241.23,241.12,4.97420561]
["bitfinex","SOLUSD",1732875727824,0.82617579,241.22,241.12,4.97420561]
["bitfinex","SOLUSD",1732875728335,4.1454,241.23,241.12,4.97420561]
["bitfinex","SOLUSD",1732875729435,0.82617579,241.22,241.12,0.82710561]
["bitfinex","SOLUSD",1732875729620,0.82617579,241.22,241.11,24.1474]
["bitfinex","SOLUSD",1732875729826,0.82617579,241.22,241.12,0.82723601]
["bitfinex","SOLUSD",1732875730416,0.82617579,241.24,241.12,0.82723601]
["bitfinex","SOLUSD",1732875730825,4.97137579,241.24,241.12,4.97443601]
["bitfinex","SOLUSD",1732875731047,0.82617579,241.27,241.13,23.776884]
["bitfinex","SOLUSD",1732875731217,0.82617579,241.27,241.14,0.82701602]
["bitfinex","SOLUSD",1732875731417,22.3289,241.29,241.16,20.0]
["bitfinex","SOLUSD",1732875731618,22.3289,241.29,241.18,20.0]
["bitfinex","SOLUSD",1732875731829,26.4733,241.29,241.19,0.82688313]
["bitfinex","SOLUSD",1732875732830,26.4733,241.29,241.2,4.1459]
["bitfinex","SOLUSD",1732875733035,26.4733,241.29,241.21,0.82688922]
["bitfinex","SOLUSD",1732875733244,0.82617579,241.28,241.19,4.97288922]
["bitfinex","SOLUSD",1732875733523,26.4733,241.29,241.19,4.97288922]
["bitfinex","SOLUSD",1732875734233,26.4733,241.29,241.19,24.97288922]
["bitfinex","SOLUSD",1732875739552,26.4733,241.29,241.19,4.97288922]
["bitfinex","SOLUSD",1732875739849,26.4733,241.29,241.19,24.97288922]
["bitfinex","SOLUSD",1732875740033,26.4733,241.29,241.19,4.97288922]
["bitfinex","SOLUSD",1732875740235,26.4733,241.29,241.19,24.97288922]
["bitfinex","SOLUSD",1732875740842,26.4733,241.29,241.19,4.97288922]
["bitfinex","SOLUSD",1732875741343,26.4733,241.29,241.19,24.97288922]
["bitfinex","SOLUSD",1732875743363,26.4733,241.29,241.19,4.97288922]
["bitfinex","SOLUSD",1732875743533,26.4733,241.29,241.19,24.97288922]
["bitfinex","SOLUSD",1732875744654,26.4733,241.29,241.19,4.97288922]
["bitfinex","SOLUSD",1732875744955,0.82617579,241.28,241.19,24.97288922]
["bitfinex","SOLUSD",1732875745136,4.1447,241.27,241.19,24.97288922]
["bitfinex","SOLUSD",1732875746448,4.1445,241.28,241.19,24.97288922]
["bitfinex","SOLUSD",1732875746634,22.3289,241.29,241.19,24.97288922]
["bitfinex","SOLUSD",1732875746835,26.4734,241.29,241.19,24.97288922]
["bitfinex","SOLUSD",1732875748054,26.4734,241.29,241.19,4.97288922]
["bitfinex","SOLUSD",1732875748241,26.4734,241.29,241.19,24.97288922]
["bitfinex","SOLUSD",1732875750256,26.4734,241.29,241.19,4.97288922]
["bitfinex","SOLUSD",1732875750455,26.4734,241.29,241.19,24.97288922]
["bitfinex","SOLUSD",1732875751452,26.4734,241.29,241.19,4.97288922]
["bitfinex","SOLUSD",1732875751939,15.6761,241.29,241.19,24.97288922]
["bitfinex","SOLUSD",1732875752141,4.1441,241.31,241.19,24.97288922]
["bitfinex","SOLUSD",1732875753853,4.1438,241.32,241.19,24.97288922]
["bitfinex","SOLUSD",1732875755244,4.1438,241.32,241.2,4.1459]
["bitfinex","SOLUSD",1732875755444,4.1438,241.32,241.21,0.82678549]
["bitfinex","SOLUSD",1732875757055,0.82617579,241.31,241.21,0.82678549]
["bitfinex","SOLUSD",1732875757257,0.82617579,241.31,241.19,0.82687014]
["bitfinex","SOLUSD",1732875758958,4.1442,241.3,241.19,20.82687014]
["bitfinex","SOLUSD",1732875759160,0.82617579,241.29,241.19,20.82687014]
["bitfinex","SOLUSD",1732875760040,4.1445,241.28,241.2,4.1459]
["bitfinex","SOLUSD",1732875760240,4.1445,241.28,241.21,0.82692424]
["bitfinex","SOLUSD",1732875760951,4.1442,241.3,241.21,0.82692424]
["bitfinex","SOLUSD",1732875761255,0.82617579,241.29,241.21,0.82692424]
["bitfinex","SOLUSD",1732875762154,4.1445,241.28,241.21,0.82692424]
["bitfinex","SOLUSD",1732875762955,0.82617579,241.31,241.21,0.82692424]
["bitfinex","SOLUSD",1732875763163,4.1442,241.3,241.21,0.82692424]
["bitfinex","SOLUSD",1732875763351,0.82617579,241.29,241.21,0.82692424]
["bitfinex","SOLUSD",1732875764364,4.1445,241.28,241.21,0.82692424]
["bitfinex","SOLUSD",1732875765468,4.1442,241.3,241.21,4.97262424]
["bitfinex","SOLUSD",1732875766450,4.144,241.31,241.21,4.97262424]
["bitfinex","SOLUSD",1732875768466,4.1438,241.32,241.21,4.97262424]
["bitfinex","SOLUSD",1732875770449,22.6905,241.34,241.21,4.97262424]
["bitfinex","SOLUSD",1732875770450,22.6905,241.34,241.22,23.776884]
["bitfinex","SOLUSD",1732875770653,26.834,241.34,241.31,9.50345227]
["bitfinex","SOLUSD",1732875770861,20.6472,241.34,241.31,9.50345227]
["bitfinex","SOLUSD",1732875771649,4.1431,241.36,241.31,9.50345227]
["bitfinex","SOLUSD",1732875773150,0.82617579,241.35,241.27,9.50345227]
["bitfinex","SOLUSD",1732875774181,4.1435,241.34,241.27,9.50345227]
["bitfinex","SOLUSD",1732875774863,4.96967579,241.34,241.27,9.50345227]
["bitfinex","SOLUSD",1732875780479,4.96967579,241.34,241.25,4.145]
["bitfinex","SOLUSD",1732875780770,4.96967579,241.34,241.27,9.50345227]
["bitfinex","SOLUSD",1732875781871,0.82617579,241.37,241.29,9.50345227]
["bitfinex","SOLUSD",1732875782054,4.96917579,241.37,241.29,9.50345227]
["bitfinex","SOLUSD",1732875782873,4.96917579,241.37,241.27,4.1445]
["bitfinex","SOLUSD",1732875783177,9.50345227,241.36,241.28,9.50345227]
["bitfinex","SOLUSD",1732875783354,0.82617579,241.35,241.27,9.50345227]
["bitfinex","SOLUSD",1732875784452,4.1435,241.34,241.28,9.50345227]
["bitfinex","SOLUSD",1732875784652,0.82617579,241.33,241.28,9.50345227]
["bitfinex","SOLUSD",1732875785978,4.96997579,241.33,241.28,9.50345227]
["bitfinex","SOLUSD",1732875786755,4.96997579,241.33,241.22,0.82677229]
["bitfinex","SOLUSD",1732875786954,4.96997579,241.33,241.25,9.50345227]
["bitfinex","SOLUSD",1732875787277,4.96997579,241.33,241.27,9.50345227]
["bitfinex","SOLUSD",1732875791055,9.50345227,241.32,241.2,4.1459]
["bitfinex","SOLUSD",1732875791382,0.82617579,241.31,241.22,9.50345227]
["bitfinex","SOLUSD",1732875791677,0.82617579,241.31,241.24,9.50345227]
["bitfinex","SOLUSD",1732875792265,4.1442,241.3,241.24,9.50345227]
["bitfinex","SOLUSD",1732875792464,0.82617579,241.29,241.24,9.50345227]
["bitfinex","SOLUSD",1732875793680,4.97017579,241.31,241.24,9.50345227]
["bitfinex","SOLUSD",1732875795579,15.33027579,241.31,241.19,4.97281949]
["bitfinex","SOLUSD",1732875795765,25.97655227,241.3,241.22,9.50345227]
["bitfinex","SOLUSD",1732875795965,0.82617579,241.29,241.22,9.50345227]
["bitfinex","SOLUSD",1732875796167,9.50345227,241.28,241.17,4.1462]
["bitfinex","SOLUSD",1732875796473,0.82617579,241.27,241.2,9.50345227]
["bitfinex","SOLUSD",1732875797483,0.82617579,241.27,241.16,0.82697133]
["bitfinex","SOLUSD",1732875797674,4.1449,241.26,241.14,4.1469]
["bitfinex","SOLUSD",1732875797875,0.82617579,241.25,241.19,9.50345227]
["bitfinex","SOLUSD",1732875798581,0.82617579,241.25,241.17,9.50345227]
["bitfinex","SOLUSD",1732875799579,0.82617579,241.25,241.14,4.1469]
["bitfinex","SOLUSD",1732875799786,4.1452,241.24,241.17,9.50345227]
["bitfinex","SOLUSD",1732875800089,0.82617579,241.23,241.15,9.50345227]
["bitfinex","SOLUSD",1732875800386,0.82617579,241.23,241.12,4.1471]
["bitfinex","SOLUSD",1732875800686,9.50345227,241.19,241.05,4.1485]
["bitfinex","SOLUSD",1732875800866,0.82617579,241.18,241.1,9.50345227]
["bitfinex","SOLUSD",1732875802076,4.1464,241.17,241.12,9.50345227]
["bitfinex","SOLUSD",1732875802389,0.82617579,241.16,241.12,9.50345227]
["bitfinex","SOLUSD",1732875803066,4.1467,241.15,241.12,9.50345227]
["bitfinex","SOLUSD",1732875805068,4.1466,241.16,241.12,9.50345227]
["bitfinex","SOLUSD",1732875805268,0.82617579,241.15,241.12,9.50345227]
["bitfinex","SOLUSD",1732875807969,4.97307579,241.15,241.12,9.50345227]
["bitfinex","SOLUSD",1732875808469,20.0,241.18,241.12,9.50345227]
["bitfinex","SOLUSD",1732875808470,4.1467,241.16,241.12,9.50345227]
["bitfinex","SOLUSD",1732875808792,4.97287579,241.16,241.12,9.50345227]
["bitfinex","SOLUSD",1732875809680,4.97257579,241.17,241.12,9.50345227]
["bitfinex","SOLUSD",1732875810586,14.47602806,241.17,241.05,4.1485]
["bitfinex","SOLUSD",1732875810771,20.0,241.14,241.08,9.50345227]
["bitfinex","SOLUSD",1732875810977,0.82617579,241.13,241.08,9.50345227]
["bitfinex","SOLUSD",1732875811172,0.82617579,241.13,241.06,9.50345227]
["bitfinex","SOLUSD",1732875811969,4.1473,241.12,241.08,9.50345227]
["bitfinex","SOLUSD",1732875814199,4.1467,241.15,241.1,9.50345227]
["bitfinex","SOLUSD",1732875814379,4.1467,241.15,241.12,9.50345227]
["bitfinex","SOLUSD",1732875814894,4.1466,241.17,241.12,9.50345227]
["bitfinex","SOLUSD",1732875815273,0.82617579,241.16,241.12,9.50345227]
["bitfinex","SOLUSD",1732875815883,4.1467,241.15,241.12,9.50345227]
["bitfinex","SOLUSD",1732875817000,4.1462,241.18,241.12,9.50345227]
["bitfinex","SOLUSD",1732875817199,0.82617579,241.17,241.12,9.50345227]
["bitfinex","SOLUSD",1732875820096,4.1466,241.16,241.12,9.50345227]
["bitfinex","SOLUSD",1732875821398,4.1462,241.18,241.12,9.50345227]
["bitfinex","SOLUSD",1732875821601,0.82617579,241.17,241.12,9.50345227]
["bitfinex","SOLUSD",1732875822586,4.1466,241.16,241.12,9.50345227]
["bitfinex","SOLUSD",1732875823583,24.1463,241.18,241.14,9.50345227]
["bitfinex","SOLUSD",1732875827189,4.97117579,241.25,241.18,9.50345227]
["bitfinex","SOLUSD",1732875830307,4.97097579,241.27,241.2,9.50345227]
["bitfinex","SOLUSD",1732875831286,4.1448,241.27,241.2,9.50345227]
["bitfinex","SOLUSD",1732875831500,0.82617579,241.32,241.21,0.82693925]
["bitfinex","SOLUSD",1732875831692,9.50345227,241.31,241.21,0.82693925]
["bitfinex","SOLUSD",1732875831895,0.82617579,241.3,241.21,0.82693925]
["bitfinex","SOLUSD",1732875832806,4.1443,241.29,241.21,4.97263925]
["bitfinex","SOLUSD",1732875833387,4.1443,241.29,241.28,9.50345227]
["bitfinex","SOLUSD",1732875834103,0.82617579,241.32,241.28,9.50345227]
["bitfinex","SOLUSD",1732875834290,4.144,241.31,241.28,9.50345227]
["bitfinex","SOLUSD",1732875834491,0.82617579,241.3,241.28,9.50345227]
["bitfinex","SOLUSD",1732875834795,0.82617579,241.3,241.21,0.82693925]
["bitfinex","SOLUSD",1732875835002,0.82617579,241.3,241.25,9.50345227]
["bitfinex","SOLUSD",1732875835285,0.82617579,241.3,241.18,16.1265]
["bitfinex","SOLUSD",1732875835488,0.82617579,241.3,241.21,9.50345227]
["bitfinex","SOLUSD",1732875835708,20.0,241.28,241.21,9.50345227]
["bitfinex","SOLUSD",1732875835909,0.82617579,241.27,241.21,9.50345227]
["bitfinex","SOLUSD",1732875836305,4.1449,241.26,241.21,9.50345227]
["bitfinex","SOLUSD",1732875836509,0.82617579,241.25,241.21,9.50345227]
["bitfinex","SOLUSD",1732875838220,4.1452,241.24,241.21,9.50345227]
["bitfinex","SOLUSD",1732875839294,0.82617579,241.23,241.14,10.7695]
["bitfinex","SOLUSD",1732875839598,0.82617579,241.23,241.18,9.50345227]
["bitfinex","SOLUSD",1732875840324,4.1455,241.22,241.2,9.50345227]
["bitfinex","SOLUSD",1732875841500,0.82617579,241.26,241.2,9.50345227]
["bitfinex","SOLUSD",1732875841501,4.145,241.25,241.2,9.50345227]
["bitfinex","SOLUSD",1732875841699,0.82617579,241.24,241.2,9.50345227]
["bitfinex","SOLUSD",1732875842801,4.1454,241.23,241.14,6.6227]
["bitfinex","SOLUSD",1732875843008,20.0,241.19,241.12,15.0544]
["bitfinex","SOLUSD",1732875843218,0.82617579,241.18,241.11,9.50345227]
["bitfinex","SOLUSD",1732875843907,0.82617579,241.18,241.13,9.50345227]
["bitfinex","SOLUSD",1732875844216,0.82617579,241.18,241.15,9.50345227]
["bitfinex","SOLUSD",1732875844521,0.82617579,241.21,241.15,9.50345227]
["bitfinex","SOLUSD",1732875845107,4.1459,241.2,241.15,9.50345227]
["bitfinex","SOLUSD",1732875845298,0.82617579,241.19,241.15,9.50345227]
["bitfinex","SOLUSD",1732875846117,0.82617579,241.19,241.13,9.50345227]
["bitfinex","SOLUSD",1732875847415,4.1462,241.18,241.13,9.50345227]
["bitfinex","SOLUSD",1732875847616,0.82617579,241.17,241.13,9.50345227]
["bitfinex","SOLUSD",1732875848296,4.1466,241.16,241.13,9.50345227]
["bitfinex","SOLUSD",1732875849196,4.1464,241.17,241.13,9.50345227]
["bitfinex","SOLUSD",1732875850099,4.97257579,241.17,241.09,4.1477]
["bitfinex","SOLUSD",1732875850299,4.97257579,241.17,241.13,9.50345227]
["bitfinex","SOLUSD",1732875850813,4.97257579,241.17,241.09,4.1477]
["bitfinex","SOLUSD",1732875851116,0.82617579,241.16,241.07,16.3333]
["bitfinex","SOLUSD",1732875851295,0.82617579,241.16,241.11,9.50345227]
["bitfinex","SOLUSD",1732875853217,4.1467,241.15,241.11,9.50345227]
["bitfinex","SOLUSD",1732875853601,0.82617579,241.14,241.04,6.4241]
["bitfinex","SOLUSD",1732875853806,0.82617579,241.14,241.07,9.50345227]
["bitfinex","SOLUSD",1732875854120,30.32962806,241.14,241.07,9.50345227]
["bitfinex","SOLUSD",1732875854305,20.82617579,241.14,241.07,9.50345227]
["bitfinex","SOLUSD",1732875854995,20.0,241.12,241.02,0.8273959]
["bitfinex","SOLUSD",1732875855199,4.1476,241.1,241.06,9.50345227]
["bitfinex","SOLUSD",1732875855425,0.82617579,241.09,241.05,9.50345227]
["bitfinex","SOLUSD",1732875856408,4.97407579,241.09,241.05,9.50345227]
["bitfinex","SOLUSD",1732875856812,4.97407579,241.09,241.04,9.50345227]
["bitfinex","SOLUSD",1732875857001,4.97407579,241.09,241.05,9.50345227]
["bitfinex","SOLUSD",1732875859025,4.97407579,241.09,241.06,9.50345227]
["bitfinex","SOLUSD",1732875860426,4.97407579,241.09,241.07,9.50345227]
["bitfinex","SOLUSD",1732875860625,24.97357579,241.11,241.07,9.50345227]
["bitfinex","SOLUSD",1732875861130,4.97357579,241.11,241.07,9.50345227]
["bitfinex","SOLUSD",1732875861309,4.1474,241.11,241.07,9.50345227]
["bitfinex","SOLUSD",1732875861629,24.1473,241.12,241.08,9.50345227]
["bitfinex","SOLUSD",1732875862002,4.1473,241.12,241.08,9.50345227]
["bitfinex","SOLUSD",1732875862423,4.1471,241.13,241.1,9.50345227]
["bitfinex","SOLUSD",1732875862829,4.1469,241.14,241.1,9.50345227]
["bitfinex","SOLUSD",1732875864014,0.82617579,241.13,241.1,9.50345227]
["bitfinex","SOLUSD",1732875864326,0.82617579,241.13,241.09,9.50345227]
["bitfinex","SOLUSD",1732875865029,4.97337579,241.13,241.09,9.50345227]
["bitfinex","SOLUSD",1732875866113,4.1472,241.13,241.1,9.50345227]
["bitfinex","SOLUSD",1732875867129,4.97277579,241.16,241.1,9.50345227]
["bitfinex","SOLUSD",1732875870517,24.84272806,241.16,241.08,9.50345227]
["bitfinex","SOLUSD",1732875871419,20.0,241.13,241.01,20.1966]
["bitfinex","SOLUSD",1732875871623,20.0,241.11,241.05,9.50345227]
["bitfinex","SOLUSD",1732875871824,0.82617579,241.1,241.05,9.50345227]
["bitfinex","SOLUSD",1732875872027,0.82617579,241.13,241.08,9.50345227]
["bitfinex","SOLUSD",1732875872222,0.82617579,241.13,241.09,9.50345227]
["bitfinex","SOLUSD",1732875872417,0.82617579,241.15,241.09,9.50345227]
["bitfinex","SOLUSD",1732875873428,4.1469,241.14,241.09,9.50345227]
["bitfinex","SOLUSD",1732875873633,0.82617579,241.13,241.04,4.1485]
["bitfinex","SOLUSD",1732875873934,0.82617579,241.13,241.08,9.50345227]
["bitfinex","SOLUSD",1732875875337,4.1473,241.12,241.08,9.50345227]
["bitfinex","SOLUSD",1732875876326,4.1469,241.14,241.05,4.1485]
["bitfinex","SOLUSD",1732875876533,4.1469,241.14,241.02,0.82745217]
["bitfinex","SOLUSD",1732875876534,0.82617579,241.13,241.06,9.50345227]
["bitfinex","SOLUSD",1732875877555,4.1473,241.12,241.06,9.50345227]
["bitfinex","SOLUSD",1732875877740,0.82617579,241.11,241.06,9.50345227]
["bitfinex","SOLUSD",1732875878122,0.82617579,241.11,241.03,4.1486]
["bitfinex","SOLUSD",1732875878322,0.82617579,241.11,241.07,9.50345227]
["bitfinex","SOLUSD",1732875878839,4.1476,241.1,241.07,9.50345227]
["bitfinex","SOLUSD",1732875879933,4.1476,241.1,241.02,4.149]
["bitfinex","SOLUSD",1732875880138,4.1476,241.1,241.01,20.1967]
["bitfinex","SOLUSD",1732875880320,4.1476,241.1,241.06,9.50345227]
["bitfinex","SOLUSD",1732875881040,4.1473,241.12,241.06,9.50345227]
["bitfinex","SOLUSD",1732875881244,0.82617579,241.11,241.06,9.50345227]
["bitfinex","SOLUSD",1732875882251,4.1476,241.1,241.04,9.50345227]
["bitfinex","SOLUSD",1732875882449,0.82617579,241.09,241.04,9.50345227]
["bitfinex","SOLUSD",1732875884551,4.97407579,241.09,241.05,9.50345227]
["bitfinex","SOLUSD",1732875888149,4.97407579,241.09,241.06,9.50345227]
["bitfinex","SOLUSD",1732875889934,0.82617579,241.12,241.08,9.50345227]
["bitfinex","SOLUSD",1732875890127,0.82617579,241.12,241.1,9.50345227]
["bitfinex","SOLUSD",1732875890328,4.97277579,241.16,241.1,9.50345227]
["bitfinex","SOLUSD",1732875891144,4.97277579,241.16,241.02,4.97651903]
["bitfinex","SOLUSD",1732875891448,14.47622806,241.16,241.09,9.50345227]
["bitfinex","SOLUSD",1732875894452,20.0,241.14,241.09,9.50345227]
["bitfinex","SOLUSD",1732875895542,20.0,241.15,241.09,9.50345227]
["bitfinex","SOLUSD",1732875896945,4.1469,241.14,241.09,9.50345227]
["bitfinex","SOLUSD",1732875902855,0.82617579,241.17,241.06,4.97568642]
["bitfinex","SOLUSD",1732875902856,0.82617579,241.17,241.13,9.50345227]
["bitfinex","SOLUSD",1732875903056,4.1463,241.18,241.15,9.50345227]
["bitfinex","SOLUSD",1732875903563,4.1463,241.18,241.14,9.50345227]
["bitfinex","SOLUSD",1732875904257,10.32962806,241.2,241.14,9.50345227]
["bitfinex","SOLUSD",1732875904456,4.1461,241.19,241.14,9.50345227]
["bitfinex","SOLUSD",1732875905240,4.1459,241.2,241.14,9.50345227]
["bitfinex","SOLUSD",1732875905440,4.1459,241.2,241.16,9.50345227]
["bitfinex","SOLUSD",1732875906336,4.1457,241.21,241.16,9.50345227]
["bitfinex","SOLUSD",1732875907142,24.1457,241.21,241.16,9.50345227]
["bitfinex","SOLUSD",1732875912270,0.82617579,241.23,241.16,9.50345227]
["bitfinex","SOLUSD",1732875912574,20.0,241.21,241.16,9.50345227]
["bitfinex","SOLUSD",1732875913973,20.82617579,241.21,241.16,9.50345227]
["bitfinex","SOLUSD",1732875914566,4.1459,241.2,241.14,9.50345227]
["bitfinex","SOLUSD",1732875914874,4.1459,241.2,241.11,4.97455875]
["bitfinex","SOLUSD",1732875915172,4.1459,241.2,241.14,9.50345227]
["bitfinex","SOLUSD",1732875917381,4.1459,241.2,241.11,4.97455875]
["bitfinex","SOLUSD",1732875917583,9.50345227,241.21,241.11,4.97455875]
["bitfinex","SOLUSD",1732875917756,0.82617579,241.2,241.13,9.50345227]
["bitfinex","SOLUSD",1732875918074,0.82617579,241.2,241.11,4.97455875]
["bitfinex","SOLUSD",1732875918369,0.82617579,241.2,241.14,9.50345227]
["bitfinex","SOLUSD",1732875918569,9.50345227,241.21,241.14,9.50345227]
["bitfinex","SOLUSD",1732875919777,4.1459,241.2,241.14,9.50345227]
["bitfinex","SOLUSD",1732875919968,4.1457,241.22,241.18,9.50345227]
["bitfinex","SOLUSD",1732875920178,20.0,241.23,241.18,9.50345227]
["bitfinex","SOLUSD",1732875921160,24.1454,241.23,241.18,9.50345227]
["bitfinex","SOLUSD",1732875921572,4.1454,241.23,241.18,9.50345227]
["bitfinex","SOLUSD",1732875921768,4.1454,241.23,241.17,0.82703198]
["bitfinex","SOLUSD",1732875921769,4.1454,241.23,241.19,9.50345227]
["bitfinex","SOLUSD",1732875921970,0.82617579,241.27,241.21,9.50345227]
["bitfinex","SOLUSD",1732875922161,4.1449,241.26,241.21,9.50345227]
["bitfinex","SOLUSD",1732875923059,11.18797579,241.28,241.21,9.50345227]
["bitfinex","SOLUSD",1732875923262,11.18797579,241.28,241.17,0.82703198]
["bitfinex","SOLUSD",1732875923263,4.1447,241.27,241.23,9.50345227]
["bitfinex","SOLUSD",1732875924381,0.82617579,241.29,241.23,9.50345227]
["bitfinex","SOLUSD",1732875924686,4.1445,241.28,241.23,9.50345227]
["bitfinex","SOLUSD",1732875931678,4.1443,241.3,241.23,9.50345227]
["bitfinex","SOLUSD",1732875933275,4.1443,241.3,241.25,9.50345227]
["bitfinex","SOLUSD",1732875933674,24.1443,241.3,241.25,9.50345227]
["bitfinex","SOLUSD",1732875934182,24.144,241.31,241.25,9.50345227]
["bitfinex","SOLUSD",1732875934586,4.144,241.31,241.25,9.50345227]
["bitfinex","SOLUSD",1732875939388,4.144,241.31,241.23,4.97210734]
["bitfinex","SOLUSD",1732875939592,4.144,241.31,241.23,0.82680734]
["bitfinex","SOLUSD",1732875939774,4.97017579,241.31,241.24,9.50345227]
["bitfinex","SOLUSD",1732875940382,4.144,241.31,241.24,9.50345227]
["bitfinex","SOLUSD",1732875943778,4.144,241.31,241.22,0.8268274]
["bitfinex","SOLUSD",1732875943986,4.1443,241.29,241.23,9.50345227]
["bitfinex","SOLUSD",1732875945890,4.1443,241.29,241.25,9.50345227]
["bitfinex","SOLUSD",1732875946290,14.5035,241.32,241.25,9.50345227]
["bitfinex","SOLUSD",1732875947275,0.82617579,241.31,241.25,9.50345227]
["bitfinex","SOLUSD",1732875947478,4.1442,241.3,241.25,9.50345227]
["bitfinex","SOLUSD",1732875948900,15.32967579,241.32,241.25,9.50345227]
["bitfinex","SOLUSD",1732875954710,15.32967579,241.32,241.21,0.82682859]
["bitfinex","SOLUSD",1732875954711,24.83312806,241.32,241.23,9.50345227]
["bitfinex","SOLUSD",1732875955910,15.32967579,241.32,241.23,9.50345227]
["bitfinex","SOLUSD",1732875956108,15.32967579,241.32,241.21,4.97242859]
["bitfinex","SOLUSD",1732875956609,15.32967579,241.32,241.23,9.50345227]
["bitfinex","SOLUSD",1732875957206,15.32967579,241.32,241.25,9.50345227]
["bitfinex","SOLUSD",1732875959899,9.50345227,241.3,241.19,15.296]
["bitfinex","SOLUSD",1732875960210,9.50345227,241.3,241.2,9.50345227]
["bitfinex","SOLUSD",1732875960211,0.82617579,241.29,241.2,9.50345227]
["bitfinex","SOLUSD",1732875961009,4.1445,241.28,241.2,9.50345227]
["bitfinex","SOLUSD",1732875961191,0.82617579,241.27,241.17,0.82696759]
["bitfinex","SOLUSD",1732875961395,0.82617579,241.27,241.21,9.50345227]
["bitfinex","SOLUSD",1732875963113,0.82617579,241.28,241.21,9.50345227]
["bitfinex","SOLUSD",1732875963411,0.82617579,241.28,241.23,9.50345227]
["bitfinex","SOLUSD",1732875963791,0.82617579,241.28,241.2,0.82694377]
["bitfinex","SOLUSD",1732875963986,0.82617579,241.28,241.21,9.50345227]
["bitfinex","SOLUSD",1732875964913,9.50345227,241.25,241.17,9.50345227]
["bitfinex","SOLUSD",1732875965119,4.1455,241.22,241.15,9.50345227]
["bitfinex","SOLUSD",1732875965415,0.82617579,241.21,241.14,9.50345227]
["bitfinex","SOLUSD",1732875965605,10.32962806,241.21,241.11,4.1474]
["bitfinex","SOLUSD",1732875965804,10.32962806,241.21,241.12,9.50345227]
["bitfinex","SOLUSD",1732875965805,9.50345227,241.2,241.12,9.50345227]
["bitfinex","SOLUSD",1732875965991,0.82617579,241.19,241.12,9.50345227]
["bitfinex","SOLUSD",1732875967211,4.97237579,241.19,241.12,9.50345227]
["bitfinex","SOLUSD",1732875968506,4.97237579,241.19,241.08,22.153]
["bitfinex","SOLUSD",1732875968709,9.50345227,241.18,241.06,4.97535193]
["bitfinex","SOLUSD",1732875969004,4.97237579,241.19,241.06,4.97535193]
["bitfinex","SOLUSD",1732875969005,10.32962806,241.17,241.1,9.50345227]
["bitfinex","SOLUSD",1732875969617,10.32962806,241.17,241.06,4.97535193]
["bitfinex","SOLUSD",1732875969618,0.82617579,241.17,241.11,9.50345227]
["bitfinex","SOLUSD",1732875969817,4.1466,241.16,241.11,9.50345227]
["bitfinex","SOLUSD",1732875970196,0.82617579,241.15,241.1,9.50345227]
["bitfinex","SOLUSD",1732875970614,4.97277579,241.16,241.1,9.50345227]
["bitfinex","SOLUSD",1732875970796,4.97277579,241.16,241.07,4.148]
["bitfinex","SOLUSD",1732875970797,4.97277579,241.16,241.11,9.50345227]
["bitfinex","SOLUSD",1732875971720,4.1464,241.18,241.13,9.50345227]
["bitfinex","SOLUSD",1732875972594,4.1464,241.18,241.12,9.50345227]
["bitfinex","SOLUSD",1732875972792,4.97257579,241.18,241.12,9.50345227]
["bitfinex","SOLUSD",1732875973105,4.1464,241.18,241.12,9.50345227]
["bitfinex","SOLUSD",1732875973917,4.1464,241.18,241.13,9.50345227]
["bitfinex","SOLUSD",1732875974898,4.1464,241.18,241.1,4.97482208]
["bitfinex","SOLUSD",1732875974899,4.146,241.2,241.16,9.50345227]
["bitfinex","SOLUSD",1732875975150,4.97157579,241.23,241.17,9.50345227]
["bitfinex","SOLUSD",1732875977831,4.97157579,241.23,241.16,9.50345227]
["bitfinex","SOLUSD",1732875978613,9.50345227,241.2,241.11,4.1474]
["bitfinex","SOLUSD",1732875978924,10.32962806,241.19,241.11,13.65085227]
["bitfinex","SOLUSD",1732875979103,10.32962806,241.19,241.11,9.50345227]
["bitfinex","SOLUSD",1732875980115,4.1462,241.18,241.12,9.50345227]
["bitfinex","SOLUSD",1732875980304,0.82617579,241.17,241.11,9.50345227]
["bitfinex","SOLUSD",1732875981731,4.97227579,241.19,241.11,9.50345227]
["bitfinex","SOLUSD",1732875985107,9.50345227,241.18,241.1,4.1475]
["bitfinex","SOLUSD",1732875985307,0.82617579,241.17,241.1,9.50345227]
["bitfinex","SOLUSD",1732875987244,4.97257579,241.17,241.12,9.50345227]
["bitfinex","SOLUSD",1732875990333,4.97257579,241.17,241.05,4.1485]
["bitfinex","SOLUSD",1732875990630,4.97257579,241.17,241.1,9.50345227]
["bitfinex","SOLUSD",1732875992028,24.97257579,241.17,241.1,9.50345227]
["bitfinex","SOLUSD",1732875992635,4.97257579,241.17,241.1,9.50345227]
["bitfinex","SOLUSD",1732875992827,16.3712,241.2,241.14,9.50345227]
["bitfinex","SOLUSD",1732875993030,11.24807579,241.21,241.16,9.50345227]
["bitfinex","SOLUSD",1732875995739,4.97207579,241.21,241.16,9.50345227]
["bitfinex","SOLUSD",1732875996627,14.47552806,241.21,241.14,9.50345227]
["bitfinex","SOLUSD",1732875997343,14.47552806,241.21,241.1,4.1476]
["bitfinex","SOLUSD",1732875997653,9.50345227,241.19,241.12,9.50345227]
["bitfinex","SOLUSD",1732875997833,0.82617579,241.18,241.12,9.50345227]
["bitfinex","SOLUSD",1732875998437,4.1464,241.17,241.12,9.50345227]
["bitfinex","SOLUSD",1732875998637,0.82617579,241.16,241.12,9.50345227]
["bitfinex","SOLUSD",1732875998824,0.82617579,241.16,241.08,4.1478]
["bitfinex","SOLUSD",1732875999025,0.82617579,241.16,241.11,9.50345227]
["bitfinex","SOLUSD",1732876000344,0.82617579,241.16,241.07,20.0]
["bitfinex","SOLUSD",1732876000643,4.1467,241.15,241.07,20.0]
["bitfinex","SOLUSD",1732876000817,0.82617579,241.14,241.07,9.50345227]
["bitfinex","SOLUSD",1732876001018,9.50345227,241.13,241.03,4.97608959]
["bitfinex","SOLUSD",1732876001235,0.82617579,241.12,241.01,4.1492]
["bitfinex","SOLUSD",1732876001442,10.32962806,241.12,241.04,9.50345227]
["bitfinex","SOLUSD",1732876001826,0.82617579,241.12,241.05,9.50345227]
["bitfinex","SOLUSD",1732876002026,10.32962806,241.12,241.05,9.50345227]
["bitfinex","SOLUSD",1732876002338,10.32962806,241.12,241.04,9.50345227]
["bitfinex","SOLUSD",1732876002644,4.1474,241.11,241.04,9.50345227]
["bitfinex","SOLUSD",1732876002847,0.82617579,241.1,241.04,9.50345227]
["bitfinex","SOLUSD",1732876004050,0.82617579,241.1,241.05,9.50345227]
["bitfinex","SOLUSD",1732876004435,4.1478,241.09,241.05,9.50345227]
["bitfinex","SOLUSD",1732876004625,0.82617579,241.08,241.05,9.50345227]
["bitfinex","SOLUSD",1732876005531,0.82617579,241.11,241.05,9.50345227]
["bitfinex","SOLUSD",1732876005734,4.97357579,241.11,241.05,9.50345227]
["bitfinex","SOLUSD",1732876007142,4.97307579,241.14,241.07,9.50345227]
["bitfinex","SOLUSD",1732876008046,4.97307579,241.14,241.09,9.50345227]
["bitfinex","SOLUSD",1732876008340,24.97307579,241.14,241.09,9.50345227]
["bitfinex","SOLUSD",1732876008527,24.97307579,241.14,241.08,9.50345227]
["bitfinex","SOLUSD",1732876009622,24.97307579,241.14,241.02,0.82760181]
["bitfinex","SOLUSD",1732876009623,20.0,241.12,241.02,0.82760181]
["bitfinex","SOLUSD",1732876009827,9.50345227,241.04,240.96,9.50345227]
["bitfinex","SOLUSD",1732876010038,0.82617579,241.03,240.96,9.50345227]
["bitfinex","SOLUSD",1732876010849,0.82617579,241.05,240.96,9.50345227]
["bitfinex","SOLUSD",1732876011025,4.1486,241.04,240.96,9.50345227]
["bitfinex","SOLUSD",1732876011220,0.82617579,241.03,240.96,9.50345227]
["bitfinex","SOLUSD",1732876011941,4.1486,241.04,240.98,9.50345227]
["bitfinex","SOLUSD",1732876012150,0.82617579,241.03,240.98,9.50345227]
["bitfinex","SOLUSD",1732876013022,4.97497579,241.03,240.98,9.50345227]
["bitfinex","SOLUSD",1732876014634,0.82617579,241.05,241.0,9.50345227]
["bitfinex","SOLUSD",1732876014833,0.82617579,241.08,241.04,9.50345227]
["bitfinex","SOLUSD",1732876015031,0.82617579,241.12,241.06,9.50345227]
["bitfinex","SOLUSD",1732876015252,0.82617579,241.12,241.08,9.50345227]
["bitfinex","SOLUSD",1732876017133,4.1471,241.13,241.08,9.50345227]
["bitfinex","SOLUSD",1732876017631,4.97327579,241.13,241.08,9.50345227]
["bitfinex","SOLUSD",1732876017930,4.97327579,241.13,241.05,4.1484]
["bitfinex","SOLUSD",1732876018130,4.97327579,241.13,241.08,9.50345227]
["bitfinex","SOLUSD",1732876019256,0.82617579,241.14,241.08,9.50345227]
["bitfinex","SOLUSD",1732876019435,4.97307579,241.14,241.08,9.50345227]
["bitfinex","SOLUSD",1732876019860,4.97307579,241.14,241.02,4.149]
["bitfinex","SOLUSD",1732876020177,4.97307579,241.14,241.08,9.50345227]
["bitfinex","SOLUSD",1732876021842,4.1467,241.16,241.1,9.50345227]
["bitfinex","SOLUSD",1732876022228,31.8462,241.21,241.12,9.50345227]
["bitfinex","SOLUSD",1732876022229,4.97257579,241.18,241.12,9.50345227]
["bitfinex","SOLUSD",1732876022432,0.82617579,241.2,241.12,9.50345227]
["bitfinex","SOLUSD",1732876023055,4.97217579,241.2,241.12,9.50345227]
["bitfinex","SOLUSD",1732876027448,9.50345227,241.19,241.1,9.50345227]
["bitfinex","SOLUSD",1732876027648,0.82617579,241.18,241.1,9.50345227]
["bitfinex","SOLUSD",1732876028247,9.50345227,241.17,241.08,9.50345227]
["bitfinex","SOLUSD",1732876028559,0.82617579,241.16,241.08,9.50345227]
["bitfinex","SOLUSD",1732876029338,4.1467,241.15,241.08,9.50345227]
["bitfinex","SOLUSD",1732876031459,0.82617579,241.14,241.07,9.50345227]
["bitfinex","SOLUSD",1732876032564,4.1471,241.13,241.07,9.50345227]
["bitfinex","SOLUSD",1732876033161,4.1471,241.13,241.09,9.50345227]
["bitfinex","SOLUSD",1732876033763,4.1467,241.15,241.09,9.50345227]
["bitfinex","SOLUSD",1732876033947,0.82617579,241.14,241.09,9.50345227]
["bitfinex","SOLUSD",1732876035065,4.1471,241.13,241.09,9.50345227]
["bitfinex","SOLUSD",1732876036049,4.1469,241.15,241.09,9.50345227]
["bitfinex","SOLUSD",1732876036965,0.82617579,241.14,241.09,9.50345227]
["bitfinex","SOLUSD",1732876037341,4.1471,241.13,241.09,9.50345227]
["bitfinex","SOLUSD",1732876037762,4.1471,241.13,241.04,0.82739563]
["bitfinex","SOLUSD",1732876037763,0.82617579,241.12,241.04,4.1486]
["bitfinex","SOLUSD",1732876037976,4.1471,241.13,241.07,9.50345227]
["bitfinex","SOLUSD",1732876038275,4.1471,241.13,241.09,9.50345227]
["bitfinex","SOLUSD",1732876038857,4.1469,241.15,241.09,9.50345227]
["bitfinex","SOLUSD",1732876040671,4.1469,241.15,241.11,9.50345227]
["bitfinex","SOLUSD",1732876040853,4.1464,241.17,241.11,9.50345227]
["bitfinex","SOLUSD",1732876041171,0.82617579,241.16,241.11,9.50345227]
["bitfinex","SOLUSD",1732876041863,0.82617579,241.16,241.07,4.1481]
["bitfinex","SOLUSD",1732876042044,0.82617579,241.16,241.1,9.50345227]
["bitfinex","SOLUSD",1732876042247,0.82617579,241.16,241.07,4.1481]
["bitfinex","SOLUSD",1732876042861,0.82617579,241.16,241.09,9.50345227]
["bitfinex","SOLUSD",1732876042862,4.1467,241.15,241.09,9.50345227]
["bitfinex","SOLUSD",1732876043069,0.82617579,241.14,241.09,9.50345227]
["bitfinex","SOLUSD",1732876043860,0.82617579,241.14,241.04,4.1485]
["bitfinex","SOLUSD",1732876044069,0.82617579,241.14,241.07,9.50345227]
["bitfinex","SOLUSD",1732876045068,4.97277579,241.16,241.07,9.50345227]
["bitfinex","SOLUSD",1732876045571,9.50345227,241.15,241.07,9.50345227]
["bitfinex","SOLUSD",1732876045773,0.82617579,241.14,241.07,9.50345227]
["bitfinex","SOLUSD",1732876047172,4.1471,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1732876047372,0.82617579,241.12,241.06,9.50345227]
["bitfinex","SOLUSD",1732876047560,0.82617579,241.12,241.08,9.50345227]
["bitfinex","SOLUSD",1732876048262,4.97347579,241.12,241.08,9.50345227]
["bitfinex","SOLUSD",1732876049077,0.82617579,241.14,241.1,9.50345227]
["bitfinex","SOLUSD",1732876049465,0.82617579,241.16,241.1,9.50345227]
["bitfinex","SOLUSD",1732876050067,4.97277579,241.16,241.1,9.50345227]
["bitfinex","SOLUSD",1732876050874,4.97277579,241.16,241.06,4.1483]
["bitfinex","SOLUSD",1732876051080,4.97277579,241.16,241.09,9.50345227]
["bitfinex","SOLUSD",1732876051266,4.97277579,241.16,241.06,4.1483]
["bitfinex","SOLUSD",1732876051267,4.1466,241.16,241.11,9.50345227]
["bitfinex","SOLUSD",1732876051469,4.1466,241.16,241.06,4.97572408]
["bitfinex","SOLUSD",1732876051470,0.82617579,241.19,241.13,9.50345227]
["bitfinex","SOLUSD",1732876051650,0.82617579,241.2,241.15,9.50345227]
["bitfinex","SOLUSD",1732876051978,4.1459,241.21,241.15,9.50345227]
["bitfinex","SOLUSD",1732876052163,4.1454,241.23,241.15,9.50345227]
["bitfinex","SOLUSD",1732876052476,0.82617579,241.22,241.15,9.50345227]
["bitfinex","SOLUSD",1732876053158,20.0,241.21,241.15,9.50345227]
["bitfinex","SOLUSD",1732876053357,0.82617579,241.2,241.15,9.50345227]
["bitfinex","SOLUSD",1732876053571,4.1458,241.21,241.15,9.50345227]
["bitfinex","SOLUSD",1732876054264,0.82617579,241.23,241.15,9.50345227]
["bitfinex","SOLUSD",1732876054470,0.82617579,241.23,241.18,9.50345227]
["bitfinex","SOLUSD",1732876054782,4.97117579,241.25,241.18,9.50345227]
["bitfinex","SOLUSD",1732876055968,4.97117579,241.25,241.2,9.50345227]
["bitfinex","SOLUSD",1732876058585,4.97117579,241.25,241.18,9.50345227]
["bitfinex","SOLUSD",1732876062380,4.97117579,241.25,241.2,9.50345227]
["bitfinex","SOLUSD",1732876064187,4.97117579,241.25,241.17,9.50345227]
["bitfinex","SOLUSD",1732876064890,4.97117579,241.25,241.12,4.1473]
["bitfinex","SOLUSD",1732876065069,9.50345227,241.24,241.16,9.50345227]
["bitfinex","SOLUSD",1732876065265,0.82617579,241.23,241.16,9.50345227]
["bitfinex","SOLUSD",1732876065590,4.1455,241.22,241.16,9.50345227]
["bitfinex","SOLUSD",1732876065789,0.82617579,241.21,241.16,9.50345227]
["bitfinex","SOLUSD",1732876067782,4.1454,241.23,241.2,9.50345227]
["bitfinex","SOLUSD",1732876068571,0.82617579,241.27,241.2,9.50345227]
["bitfinex","SOLUSD",1732876068864,4.97087579,241.27,241.2,9.50345227]
["bitfinex","SOLUSD",1732876071559,4.97087579,241.27,241.18,9.50345227]
["bitfinex","SOLUSD",1732876075261,4.1447,241.27,241.24,9.50345227]
["bitfinex","SOLUSD",1732876078476,4.1443,241.29,241.24,9.50345227]
["bitfinex","SOLUSD",1732876078671,0.82617579,241.28,241.24,9.50345227]
["bitfinex","SOLUSD",1732876079687,4.1447,241.27,241.24,9.50345227]
["bitfinex","SOLUSD",1732876080271,0.82617579,241.3,241.24,9.50345227]
["bitfinex","SOLUSD",1732876080468,4.1443,241.29,241.19,4.1461]
["bitfinex","SOLUSD",1732876080777,0.82617579,241.28,241.22,9.50345227]
["bitfinex","SOLUSD",1732876082262,16.0762,241.31,241.22,9.50345227]
["bitfinex","SOLUSD",1732876082263,4.97037579,241.3,241.22,9.50345227]
["bitfinex","SOLUSD",1732876082488,24.83432806,241.3,241.18,15.672]
["bitfinex","SOLUSD",1732876082673,9.50345227,241.28,241.2,9.50345227]
["bitfinex","SOLUSD",1732876082869,0.82617579,241.27,241.2,9.50345227]
["bitfinex","SOLUSD",1732876083274,9.50345227,241.26,241.18,9.50345227]
["bitfinex","SOLUSD",1732876083487,0.82617579,241.25,241.18,9.50345227]
["bitfinex","SOLUSD",1732876083786,0.82617579,241.29,241.22,9.50345227]
["bitfinex","SOLUSD",1732876084596,4.1445,241.28,241.22,9.50345227]
["bitfinex","SOLUSD",1732876088791,0.82617579,241.29,241.22,9.50345227]
["bitfinex","SOLUSD",1732876088792,4.97087579,241.27,241.22,9.50345227]
["bitfinex","SOLUSD",1732876090474,4.1447,241.27,241.22,9.50345227]
["bitfinex","SOLUSD",1732876091689,0.82617579,241.29,241.22,9.50345227]
["bitfinex","SOLUSD",1732876091891,4.1445,241.28,241.22,9.50345227]
["bitfinex","SOLUSD",1732876094177,20.0,241.3,241.24,9.50345227]
["bitfinex","SOLUSD",1732876094496,0.82617579,241.31,241.24,9.50345227]
["bitfinex","SOLUSD",1732876095292,0.82617579,241.32,241.24,9.50345227]
["bitfinex","SOLUSD",1732876097279,4.144,241.31,241.24,9.50345227]
["bitfinex","SOLUSD",1732876097485,0.82617579,241.3,241.25,9.50345227]
["bitfinex","SOLUSD",1732876097685,4.144,241.31,241.23,4.1453]
["bitfinex","SOLUSD",1732876098004,4.144,241.31,241.25,9.50345227]
["bitfinex","SOLUSD",1732876098298,0.82617579,241.3,241.25,9.50345227]
["bitfinex","SOLUSD",1732876098497,4.96997579,241.32,241.25,9.50345227]
["bitfinex","SOLUSD",1732876098697,9.50345227,241.29,241.2,16.5976]
["bitfinex","SOLUSD",1732876098876,0.82617579,241.28,241.21,9.50345227]
["bitfinex","SOLUSD",1732876100296,9.50345227,241.27,241.2,16.5976]
["bitfinex","SOLUSD",1732876100483,9.50345227,241.25,241.14,15.6414]
["bitfinex","SOLUSD",1732876100682,10.32962806,241.24,241.16,9.50345227]
["bitfinex","SOLUSD",1732876100882,10.32962806,241.24,241.14,15.6414]
["bitfinex","SOLUSD",1732876101191,10.32962806,241.24,241.17,9.50345227]
["bitfinex","SOLUSD",1732876101398,4.1449,241.26,241.19,9.50345227]
["bitfinex","SOLUSD",1732876101583,0.82617579,241.25,241.19,9.50345227]
["bitfinex","SOLUSD",1732876101784,0.82617579,241.29,241.24,9.50345227]
["bitfinex","SOLUSD",1732876101981,0.82617579,241.33,241.26,9.50345227]
["bitfinex","SOLUSD",1732876102585,4.96987579,241.33,241.26,9.50345227]
["bitfinex","SOLUSD",1732876103185,14.47332806,241.33,241.26,9.50345227]
["bitfinex","SOLUSD",1732876105180,14.47332806,241.33,241.25,9.50345227]
["bitfinex","SOLUSD",1732876105587,24.96987579,241.33,241.27,9.50345227]
["bitfinex","SOLUSD",1732876106901,24.96987579,241.33,241.26,9.50603115]
["bitfinex","SOLUSD",1732876109305,9.50603115,241.32,241.23,9.50603115]
["bitfinex","SOLUSD",1732876109485,0.82617579,241.31,241.22,15.8325]
["bitfinex","SOLUSD",1732876109802,0.82617579,241.31,241.23,9.50603115]
["bitfinex","SOLUSD",1732876110387,4.1442,241.3,241.23,9.50603115]
["bitfinex","SOLUSD",1732876110588,0.82617579,241.29,241.23,9.50603115]
["bitfinex","SOLUSD",1732876111595,4.97017579,241.31,241.23,9.50603115]
["bitfinex","SOLUSD",1732876111795,4.97017579,241.31,241.25,9.50603115]
["bitfinex","SOLUSD",1732876118009,4.97017579,241.31,241.25,9.50722636]
["bitfinex","SOLUSD",1732876118210,4.144,241.31,241.25,9.50722636]
["bitfinex","SOLUSD",1732876118723,4.144,241.31,241.27,9.50722636]
["bitfinex","SOLUSD",1732876119216,4.144,241.31,241.23,4.1453]
["bitfinex","SOLUSD",1732876119515,4.1438,241.32,241.25,9.50722636]
["bitfinex","SOLUSD",1732876128002,4.1438,241.32,241.25,10.33396377]
["bitfinex","SOLUSD",1732876129107,4.1438,241.32,241.27,9.50722636]
["bitfinex","SOLUSD",1732876129919,4.1433,241.35,241.31,9.50722636]
["bitfinex","SOLUSD",1732876130126,4.1433,241.35,241.3,9.50722636]
["bitfinex","SOLUSD",1732876130314,4.96947579,241.35,241.28,9.50722636]
["bitfinex","SOLUSD",1732876131012,14.47670215,241.35,241.28,9.50722636]
["bitfinex","SOLUSD",1732876131217,4.96947579,241.35,241.28,9.50722636]
["bitfinex","SOLUSD",1732876135522,4.1433,241.35,241.28,9.50722636]
["bitfinex","SOLUSD",1732876137732,4.1433,241.35,241.29,9.50722636]
["bitfinex","SOLUSD",1732876138036,9.50722636,241.33,241.23,0.82666412]
["bitfinex","SOLUSD",1732876138219,9.50722636,241.3,241.23,9.50722636]
["bitfinex","SOLUSD",1732876138421,20.0,241.32,241.23,9.50722636]
["bitfinex","SOLUSD",1732876138626,20.0,241.32,241.22,15.8325]
["bitfinex","SOLUSD",1732876138627,20.0,241.32,241.25,9.50722636]
["bitfinex","SOLUSD",1732876138823,0.82617579,241.31,241.25,9.50722636]
["bitfinex","SOLUSD",1732876139119,0.82617579,241.31,241.22,15.8325]
["bitfinex","SOLUSD",1732876139319,0.82617579,241.31,241.23,9.50722636]
["bitfinex","SOLUSD",1732876140029,29.50722636,241.32,241.22,15.8325]
["bitfinex","SOLUSD",1732876140030,4.1442,241.3,241.25,9.50722636]
["bitfinex","SOLUSD",1732876140631,4.1442,241.3,241.27,9.50722636]
["bitfinex","SOLUSD",1732876141422,20.0,241.32,241.27,9.50722636]
["bitfinex","SOLUSD",1732876141737,4.1435,241.34,241.28,9.50722636]
["bitfinex","SOLUSD",1732876142421,4.1435,241.34,241.24,0.82666136]
["bitfinex","SOLUSD",1732876142622,4.1435,241.34,241.28,9.50722636]
["bitfinex","SOLUSD",1732876142832,4.1433,241.35,241.28,9.50722636]
["bitfinex","SOLUSD",1732876143535,4.1433,241.35,241.29,9.50722636]
["bitfinex","SOLUSD",1732876144538,4.1431,241.36,241.29,9.50722636]
["bitfinex","SOLUSD",1732876144713,4.1431,241.36,241.3,9.50722636]
["bitfinex","SOLUSD",1732876145034,4.1431,241.36,241.31,9.50722636]
["bitfinex","SOLUSD",1732876146816,4.143,241.37,241.31,9.50722636]
["bitfinex","SOLUSD",1732876147828,13.65022636,241.37,241.3,9.50722636]
["bitfinex","SOLUSD",1732876148923,4.1431,241.36,241.3,9.50722636]
["bitfinex","SOLUSD",1732876149139,13.65032636,241.36,241.29,9.50722636]
["bitfinex","SOLUSD",1732876151130,4.143,241.37,241.29,9.50722636]
["bitfinex","SOLUSD",1732876151439,20.0,241.36,241.31,9.50722636]
["bitfinex","SOLUSD",1732876152539,9.50722636,241.34,241.23,0.82658791]
["bitfinex","SOLUSD",1732876152720,10.33340215,241.34,241.24,4.1452]
["bitfinex","SOLUSD",1732876152924,10.33340215,241.34,241.25,9.50722636]
["bitfinex","SOLUSD",1732876153136,20.0,241.37,241.33,9.50722636]
["bitfinex","SOLUSD",1732876153326,20.0,241.37,241.34,9.50722636]
["bitfinex","SOLUSD",1732876154123,4.1431,241.36,241.34,9.50722636]
["bitfinex","SOLUSD",1732876154318,4.1431,241.36,241.33,9.50722636]
["bitfinex","SOLUSD",1732876155047,4.1431,241.36,241.29,0.8265505]
["bitfinex","SOLUSD",1732876155223,4.96927579,241.36,241.3,9.50722636]
["bitfinex","SOLUSD",1732876155419,14.47650215,241.36,241.25,0.82657794]
["bitfinex","SOLUSD",1732876155640,14.47650215,241.36,241.29,9.50722636]
["bitfinex","SOLUSD",1732876155838,14.47650215,241.36,241.3,9.50722636]
["bitfinex","SOLUSD",1732876155839,4.96927579,241.36,241.3,9.50722636]
["bitfinex","SOLUSD",1732876156649,15.32717579,241.36,241.3,9.50722636]
["bitfinex","SOLUSD",1732876157945,15.32717579,241.36,241.31,9.50722636]
["bitfinex","SOLUSD",1732876158127,4.1431,241.36,241.32,9.50722636]
["bitfinex","SOLUSD",1732876159323,4.1431,241.36,241.31,9.50722636]
["bitfinex","SOLUSD",1732876160443,0.82617579,241.35,241.29,9.50722636]
["bitfinex","SOLUSD",1732876160743,0.82617579,241.35,241.3,9.50722636]
["bitfinex","SOLUSD",1732876164151,4.1431,241.36,241.31,9.50722636]
["bitfinex","SOLUSD",1732876165228,4.1431,241.36,241.3,9.50722636]
["bitfinex","SOLUSD",1732876165934,4.1431,241.36,241.31,9.50722636]
["bitfinex","SOLUSD",1732876169548,4.1428,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876170556,98.5,241.47,241.23,20.3635]
["bitfinex","SOLUSD",1732876170557,4.1421,241.42,241.35,9.50722636]
["bitfinex","SOLUSD",1732876170738,0.82617579,241.41,241.35,9.50722636]
["bitfinex","SOLUSD",1732876171658,4.1425,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876172855,0.82617579,241.42,241.37,9.50722636]
["bitfinex","SOLUSD",1732876173066,4.1419,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876173237,4.1419,241.43,241.38,9.50722636]
["bitfinex","SOLUSD",1732876173935,4.1419,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876176659,9.50722636,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876176864,29.50722636,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876177039,30.33340215,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876177549,29.50722636,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876177752,4.1419,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876179147,4.1419,241.43,241.38,9.50722636]
["bitfinex","SOLUSD",1732876179451,4.1416,241.45,241.39,0.82633427]
["bitfinex","SOLUSD",1732876180356,4.1416,241.45,241.38,10.3335302]
["bitfinex","SOLUSD",1732876180561,4.96777579,241.45,241.38,9.50722636]
["bitfinex","SOLUSD",1732876180767,4.96777579,241.45,241.36,0.82632949]
["bitfinex","SOLUSD",1732876180768,9.50722636,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876181964,4.1419,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876183255,10.33340215,241.42,241.31,4.1439]
["bitfinex","SOLUSD",1732876183461,10.33340215,241.42,241.34,9.50722636]
["bitfinex","SOLUSD",1732876183960,4.1423,241.41,241.35,9.50722636]
["bitfinex","SOLUSD",1732876187357,4.1423,241.41,241.36,9.50722636]
["bitfinex","SOLUSD",1732876188567,4.1423,241.41,241.35,9.50722636]
["bitfinex","SOLUSD",1732876190065,0.82617579,241.4,241.3,0.82646668]
["bitfinex","SOLUSD",1732876190281,10.33340215,241.4,241.33,9.50722636]
["bitfinex","SOLUSD",1732876190650,4.1426,241.39,241.33,9.50722636]
["bitfinex","SOLUSD",1732876194770,4.1426,241.39,241.34,9.50722636]
["bitfinex","SOLUSD",1732876194970,4.1426,241.39,241.3,0.82646668]
["bitfinex","SOLUSD",1732876194971,4.1426,241.39,241.35,9.50722636]
["bitfinex","SOLUSD",1732876195169,20.0,241.42,241.36,9.50722636]
["bitfinex","SOLUSD",1732876195959,4.1423,241.41,241.36,9.50722636]
["bitfinex","SOLUSD",1732876198177,10.33340215,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876198178,4.1419,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876200588,20.0,241.42,241.36,9.50722636]
["bitfinex","SOLUSD",1732876200785,4.1419,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876201274,10.33340215,241.42,241.3,0.82643371]
["bitfinex","SOLUSD",1732876201475,0.82617579,241.42,241.34,9.50722636]
["bitfinex","SOLUSD",1732876201682,9.50722636,241.41,241.34,9.50722636]
["bitfinex","SOLUSD",1732876201878,0.82617579,241.41,241.35,9.50722636]
["bitfinex","SOLUSD",1732876202178,14.4968,241.43,241.4,9.50722636]
["bitfinex","SOLUSD",1732876202179,4.1419,241.43,241.4,9.50722636]
["bitfinex","SOLUSD",1732876202775,13.64862636,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876202960,13.64862636,241.46,241.32,0.8263311]
["bitfinex","SOLUSD",1732876202961,9.50722636,241.44,241.32,0.8263311]
["bitfinex","SOLUSD",1732876203162,9.50722636,241.42,241.35,9.50722636]
["bitfinex","SOLUSD",1732876203361,9.50722636,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876203568,0.82617579,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876203989,0.82617579,241.43,241.32,4.9701311]
["bitfinex","SOLUSD",1732876204284,0.82617579,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876204465,4.1421,241.42,241.37,9.50722636]
["bitfinex","SOLUSD",1732876204781,4.1421,241.42,241.36,9.50722636]
["bitfinex","SOLUSD",1732876205084,0.82617579,241.41,241.32,4.9701311]
["bitfinex","SOLUSD",1732876205268,10.33340215,241.41,241.3,4.97059221]
["bitfinex","SOLUSD",1732876205457,10.33340215,241.41,241.34,9.50722636]
["bitfinex","SOLUSD",1732876206467,4.1425,241.4,241.34,9.50722636]
["bitfinex","SOLUSD",1732876206686,0.82617579,241.39,241.34,9.50722636]
["bitfinex","SOLUSD",1732876207561,0.82617579,241.4,241.34,9.50722636]
["bitfinex","SOLUSD",1732876209066,4.1423,241.41,241.36,9.50722636]
["bitfinex","SOLUSD",1732876210783,20.82617579,241.42,241.36,9.50722636]
["bitfinex","SOLUSD",1732876210974,4.1421,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876211579,4.96827579,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876212976,9.50722636,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876213174,0.82617579,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876213376,9.50722636,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876213681,10.33340215,241.45,241.36,9.50722636]
["bitfinex","SOLUSD",1732876213995,4.1418,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876214577,0.82617579,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876214995,4.96797579,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876216587,4.96797579,241.44,241.3,0.82640739]
["bitfinex","SOLUSD",1732876216797,4.96797579,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876218177,4.1418,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876220510,4.1418,241.44,241.32,20.0]
["bitfinex","SOLUSD",1732876220799,4.1418,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876221494,4.1418,241.44,241.33,0.82637417]
["bitfinex","SOLUSD",1732876221801,4.96797579,241.44,241.36,9.50722636]
["bitfinex","SOLUSD",1732876223303,4.1418,241.44,241.36,13.65032636]
["bitfinex","SOLUSD",1732876223699,4.1418,241.44,241.37,0.8263725]
["bitfinex","SOLUSD",1732876224186,4.1418,241.44,241.36,14.47670009]
["bitfinex","SOLUSD",1732876224778,4.1418,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876227007,10.33340215,241.46,241.36,4.96947373]
["bitfinex","SOLUSD",1732876227202,10.33340215,241.46,241.37,9.50722636]
["bitfinex","SOLUSD",1732876228404,4.1416,241.45,241.37,9.50722636]
["bitfinex","SOLUSD",1732876229787,10.33340215,241.46,241.37,13.65012636]
["bitfinex","SOLUSD",1732876229983,20.2245,241.48,241.39,9.50722636]
["bitfinex","SOLUSD",1732876230788,4.1412,241.48,241.41,9.50722636]
["bitfinex","SOLUSD",1732876231512,9.50722636,241.46,241.38,4.96889118]
["bitfinex","SOLUSD",1732876231717,9.50722636,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876231891,4.1412,241.48,241.4,0.82626625]
["bitfinex","SOLUSD",1732876232204,4.1412,241.48,241.41,9.50722636]
["bitfinex","SOLUSD",1732876233808,4.96737579,241.48,241.41,9.50722636]
["bitfinex","SOLUSD",1732876234603,4.1412,241.48,241.41,9.50722636]
["bitfinex","SOLUSD",1732876238824,10.33340215,241.47,241.39,13.64982636]
["bitfinex","SOLUSD",1732876238995,4.1414,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876241428,10.33340215,241.45,241.34,4.1433]
["bitfinex","SOLUSD",1732876241604,9.50722636,241.42,241.31,16.00231025]
["bitfinex","SOLUSD",1732876241799,10.33340215,241.41,241.34,9.50722636]
["bitfinex","SOLUSD",1732876243211,13.64972636,241.4,241.31,19.3199]
["bitfinex","SOLUSD",1732876243515,0.82617579,241.39,241.34,9.50722636]
["bitfinex","SOLUSD",1732876244305,4.96867579,241.4,241.34,9.50722636]
["bitfinex","SOLUSD",1732876244923,4.1425,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876248208,4.96777579,241.45,241.35,9.50722636]
["bitfinex","SOLUSD",1732876248525,9.50722636,241.42,241.35,9.50722636]
["bitfinex","SOLUSD",1732876248826,4.1425,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876249610,32.08900215,241.39,241.29,4.1442]
["bitfinex","SOLUSD",1732876249822,32.08900215,241.39,241.31,9.50722636]
["bitfinex","SOLUSD",1732876250125,9.50722636,241.38,241.31,9.50722636]
["bitfinex","SOLUSD",1732876250423,0.82617579,241.37,241.31,9.50722636]
["bitfinex","SOLUSD",1732876250623,4.96907579,241.38,241.33,9.50722636]
["bitfinex","SOLUSD",1732876250829,4.1429,241.38,241.33,9.50722636]
["bitfinex","SOLUSD",1732876251822,4.1429,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876252025,0.82617579,241.37,241.29,20.0]
["bitfinex","SOLUSD",1732876252224,0.82617579,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876252407,0.82617579,241.37,241.29,20.0]
["bitfinex","SOLUSD",1732876252606,0.82617579,241.37,241.31,9.50722636]
["bitfinex","SOLUSD",1732876252811,4.96917579,241.37,241.31,9.50722636]
["bitfinex","SOLUSD",1732876253922,4.96917579,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876254923,4.96897579,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876258134,0.82617579,241.38,241.33,9.50722636]
["bitfinex","SOLUSD",1732876258432,4.1418,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876258729,4.1418,241.44,241.38,9.50722636]
["bitfinex","SOLUSD",1732876259121,4.1418,241.44,241.39,9.50722636]
["bitfinex","SOLUSD",1732876259318,0.82617579,241.49,241.41,9.50722636]
["bitfinex","SOLUSD",1732876259519,14.47430215,241.49,241.42,9.50722636]
["bitfinex","SOLUSD",1732876260354,4.96707579,241.49,241.42,9.50722636]
["bitfinex","SOLUSD",1732876260728,14.47430215,241.49,241.42,9.50722636]
["bitfinex","SOLUSD",1732876262417,4.96707579,241.49,241.42,9.50722636]
["bitfinex","SOLUSD",1732876262615,0.82617579,241.49,241.43,9.50722636]
["bitfinex","SOLUSD",1732876262922,9.50722636,241.49,241.37,4.143]
["bitfinex","SOLUSD",1732876263122,10.33340215,241.48,241.4,9.50722636]
["bitfinex","SOLUSD",1732876263531,10.33340215,241.48,241.37,4.143]
["bitfinex","SOLUSD",1732876263826,9.50722636,241.47,241.37,4.143]
["bitfinex","SOLUSD",1732876264027,4.1414,241.46,241.4,9.50722636]
["bitfinex","SOLUSD",1732876265222,4.1409,241.49,241.4,9.50722636]
["bitfinex","SOLUSD",1732876265423,20.82617579,241.48,241.4,9.50722636]
["bitfinex","SOLUSD",1732876265640,9.50722636,241.47,241.34,0.82629417]
["bitfinex","SOLUSD",1732876265819,9.50722636,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876266341,9.50722636,241.45,241.38,9.50722636]
["bitfinex","SOLUSD",1732876266541,0.82617579,241.44,241.34,0.82629417]
["bitfinex","SOLUSD",1732876266719,10.33340215,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876267033,4.1419,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876267875,4.1419,241.43,241.34,0.82629417]
["bitfinex","SOLUSD",1732876268032,0.82617579,241.42,241.37,9.50722636]
["bitfinex","SOLUSD",1732876268536,0.82617579,241.42,241.36,9.50722636]
["bitfinex","SOLUSD",1732876268841,0.82617579,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876269041,4.96807579,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876269243,4.96807579,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876269949,0.82617579,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876271245,9.50722636,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876271453,0.82617579,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876272127,0.82617579,241.43,241.33,15.9896]
["bitfinex","SOLUSD",1732876272456,0.82617579,241.43,241.35,9.50722636]
["bitfinex","SOLUSD",1732876272746,4.1421,241.42,241.35,9.50722636]
["bitfinex","SOLUSD",1732876273247,4.1421,241.42,241.37,9.50722636]
["bitfinex","SOLUSD",1732876273743,0.82617579,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876273943,4.1419,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876274239,4.96807579,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876275131,4.1419,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876275740,0.82617579,241.42,241.29,0.82643374]
["bitfinex","SOLUSD",1732876275942,14.4981,241.41,241.34,9.50722636]
["bitfinex","SOLUSD",1732876276127,0.82617579,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876277856,4.1426,241.39,241.35,9.50722636]
["bitfinex","SOLUSD",1732876278228,4.1426,241.39,241.36,9.50722636]
["bitfinex","SOLUSD",1732876280342,4.1418,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876280558,4.96797579,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876281048,4.96797579,241.44,241.39,9.50722636]
["bitfinex","SOLUSD",1732876281246,4.1418,241.44,241.39,9.50722636]
["bitfinex","SOLUSD",1732876281445,4.1418,241.44,241.4,9.50722636]
["bitfinex","SOLUSD",1732876282334,4.1414,241.46,241.4,9.50722636]
["bitfinex","SOLUSD",1732876282639,4.96757579,241.46,241.4,9.50722636]
["bitfinex","SOLUSD",1732876283441,4.96757579,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876283746,9.50722636,241.44,241.33,0.82636531]
["bitfinex","SOLUSD",1732876283947,0.82617579,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876284147,0.82617579,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876284742,4.1421,241.42,241.37,9.50722636]
["bitfinex","SOLUSD",1732876285041,0.82617579,241.41,241.36,9.50722636]
["bitfinex","SOLUSD",1732876285851,0.82617579,241.41,241.35,9.50722636]
["bitfinex","SOLUSD",1732876286840,4.1425,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876287748,0.82617579,241.39,241.35,9.50722636]
["bitfinex","SOLUSD",1732876288050,4.1428,241.38,241.35,9.50722636]
["bitfinex","SOLUSD",1732876288639,4.1428,241.38,241.31,0.82646397]
["bitfinex","SOLUSD",1732876288947,0.82617579,241.37,241.28,0.82655877]
["bitfinex","SOLUSD",1732876289153,0.82617579,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876290551,4.1431,241.36,241.32,9.50722636]
["bitfinex","SOLUSD",1732876290762,0.82617579,241.35,241.32,9.50722636]
["bitfinex","SOLUSD",1732876290933,4.1431,241.36,241.32,9.50722636]
["bitfinex","SOLUSD",1732876291339,0.82617579,241.35,241.32,9.50722636]
["bitfinex","SOLUSD",1732876292441,4.1435,241.34,241.32,9.50722636]
["bitfinex","SOLUSD",1732876293040,4.1435,241.34,241.31,9.50722636]
["bitfinex","SOLUSD",1732876294459,4.143,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876294640,0.82617579,241.36,241.32,9.50722636]
["bitfinex","SOLUSD",1732876295459,4.1433,241.35,241.32,9.50722636]
["bitfinex","SOLUSD",1732876295959,4.1433,241.35,241.31,9.50722636]
["bitfinex","SOLUSD",1732876296537,0.82617579,241.34,241.25,20.0]
["bitfinex","SOLUSD",1732876296753,0.82617579,241.36,241.3,9.50722636]
["bitfinex","SOLUSD",1732876298263,4.1433,241.35,241.31,9.50722636]
["bitfinex","SOLUSD",1732876298464,0.82617579,241.34,241.31,9.50722636]
["bitfinex","SOLUSD",1732876299247,4.1433,241.35,241.32,9.50722636]
["bitfinex","SOLUSD",1732876300258,4.143,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876300458,0.82617579,241.36,241.32,9.50722636]
["bitfinex","SOLUSD",1732876301266,0.82617579,241.36,241.31,9.50722636]
["bitfinex","SOLUSD",1732876301569,4.96947579,241.36,241.31,9.50722636]
["bitfinex","SOLUSD",1732876303643,0.82617579,241.38,241.31,9.50722636]
["bitfinex","SOLUSD",1732876303964,4.96897579,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876307251,4.96897579,241.38,241.29,4.1443]
["bitfinex","SOLUSD",1732876307252,14.47620215,241.38,241.31,9.50722636]
["bitfinex","SOLUSD",1732876307877,14.47620215,241.38,241.3,9.50722636]
["bitfinex","SOLUSD",1732876308547,9.50722636,241.37,241.25,20.0]
["bitfinex","SOLUSD",1732876308871,10.33340215,241.36,241.29,9.50722636]
["bitfinex","SOLUSD",1732876309965,4.1433,241.35,241.29,9.50722636]
["bitfinex","SOLUSD",1732876310158,0.82617579,241.34,241.29,9.50722636]
["bitfinex","SOLUSD",1732876310368,0.82617579,241.34,241.26,4.1448]
["bitfinex","SOLUSD",1732876310671,0.82617579,241.34,241.29,9.50722636]
["bitfinex","SOLUSD",1732876311669,4.1437,241.33,241.25,20.0]
["bitfinex","SOLUSD",1732876311971,0.82617579,241.32,241.28,9.50722636]
["bitfinex","SOLUSD",1732876312269,0.82617579,241.32,241.29,9.50722636]
["bitfinex","SOLUSD",1732876312570,10.33340215,241.32,241.21,4.1457]
["bitfinex","SOLUSD",1732876313357,10.33340215,241.32,241.26,9.50722636]
["bitfinex","SOLUSD",1732876313660,4.144,241.31,241.27,9.50722636]
["bitfinex","SOLUSD",1732876313866,0.82617579,241.3,241.27,9.50722636]
["bitfinex","SOLUSD",1732876315767,4.97037579,241.3,241.27,9.50722636]
["bitfinex","SOLUSD",1732876318680,4.97037579,241.3,241.28,9.50722636]
["bitfinex","SOLUSD",1732876318857,4.1442,241.3,241.27,9.50722636]
["bitfinex","SOLUSD",1732876319375,4.1442,241.3,241.26,9.50722636]
["bitfinex","SOLUSD",1732876319868,4.1438,241.32,241.26,9.50722636]
["bitfinex","SOLUSD",1732876320076,0.82617579,241.31,241.26,9.50722636]
["bitfinex","SOLUSD",1732876321078,4.1442,241.3,241.26,9.50722636]
["bitfinex","SOLUSD",1732876321563,0.82617579,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732876321765,0.82617579,241.29,241.26,9.50722636]
["bitfinex","SOLUSD",1732876322279,4.1442,241.3,241.26,9.50722636]
["bitfinex","SOLUSD",1732876323165,0.82617579,241.32,241.26,9.50722636]
["bitfinex","SOLUSD",1732876323361,4.144,241.31,241.26,9.50722636]
["bitfinex","SOLUSD",1732876323567,0.82617579,241.3,241.26,9.50722636]
["bitfinex","SOLUSD",1732876323876,0.82617579,241.3,241.27,9.50722636]
["bitfinex","SOLUSD",1732876324278,0.82617579,241.3,241.26,9.50722636]
["bitfinex","SOLUSD",1732876324464,4.96997579,241.32,241.26,9.50722636]
["bitfinex","SOLUSD",1732876326770,4.96997579,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732876327057,4.96997579,241.32,241.26,9.50722636]
["bitfinex","SOLUSD",1732876327256,4.96997579,241.32,241.27,9.50722636]
["bitfinex","SOLUSD",1732876327455,0.82617579,241.33,241.3,9.50722636]
["bitfinex","SOLUSD",1732876327677,9.50722636,241.37,241.3,9.50722636]
["bitfinex","SOLUSD",1732876327901,0.82617579,241.36,241.3,9.50722636]
["bitfinex","SOLUSD",1732876328673,4.96937579,241.36,241.3,9.50722636]
["bitfinex","SOLUSD",1732876329784,4.96937579,241.36,241.31,9.50722636]
["bitfinex","SOLUSD",1732876330656,4.96917579,241.37,241.31,9.50722636]
["bitfinex","SOLUSD",1732876332260,4.96917579,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876332463,4.1428,241.39,241.34,9.50722636]
["bitfinex","SOLUSD",1732876333865,4.96857579,241.41,241.35,9.50722636]
["bitfinex","SOLUSD",1732876334589,4.1424,241.41,241.36,9.50722636]
["bitfinex","SOLUSD",1732876334792,4.1421,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876335167,0.82617579,241.42,241.36,9.50722636]
["bitfinex","SOLUSD",1732876336291,4.96847579,241.42,241.36,9.50722636]
["bitfinex","SOLUSD",1732876336696,14.47570215,241.42,241.32,16.5879]
["bitfinex","SOLUSD",1732876336867,9.50722636,241.39,241.32,9.50722636]
["bitfinex","SOLUSD",1732876337066,10.33340215,241.38,241.27,4.1446]
["bitfinex","SOLUSD",1732876337290,10.33340215,241.38,241.31,9.50722636]
["bitfinex","SOLUSD",1732876338595,4.143,241.37,241.31,9.50722636]
["bitfinex","SOLUSD",1732876338786,0.82617579,241.36,241.31,9.50722636]
["bitfinex","SOLUSD",1732876340074,4.143,241.37,241.31,9.50722636]
["bitfinex","SOLUSD",1732876340396,4.143,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876340970,0.82617579,241.36,241.32,9.50722636]
["bitfinex","SOLUSD",1732876341394,4.143,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876342795,0.82617579,241.36,241.32,9.50722636]
["bitfinex","SOLUSD",1732876343089,4.96897579,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876343395,14.47620215,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876343783,14.47620215,241.38,241.31,9.50722636]
["bitfinex","SOLUSD",1732876345794,4.96897579,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876346273,4.1423,241.41,241.33,9.50722636]
["bitfinex","SOLUSD",1732876346479,4.1423,241.41,241.34,9.50722636]
["bitfinex","SOLUSD",1732876349396,4.1423,241.41,241.35,9.50722636]
["bitfinex","SOLUSD",1732876349900,0.82617579,241.4,241.29,4.1443]
["bitfinex","SOLUSD",1732876350202,0.82617579,241.4,241.33,9.50722636]
["bitfinex","SOLUSD",1732876350577,0.82617579,241.4,241.29,4.1443]
["bitfinex","SOLUSD",1732876350578,0.82617579,241.4,241.34,9.50722636]
["bitfinex","SOLUSD",1732876350783,0.82617579,241.4,241.29,24.1443]
["bitfinex","SOLUSD",1732876350994,0.82617579,241.4,241.34,9.50722636]
["bitfinex","SOLUSD",1732876351702,4.1426,241.39,241.34,9.50722636]
["bitfinex","SOLUSD",1732876352000,4.96877579,241.39,241.34,9.50722636]
["bitfinex","SOLUSD",1732876354410,4.1426,241.39,241.35,9.50722636]
["bitfinex","SOLUSD",1732876355306,0.82617579,241.41,241.35,9.50722636]
["bitfinex","SOLUSD",1732876355484,4.96827579,241.42,241.35,9.50722636]
["bitfinex","SOLUSD",1732876357693,0.82617579,241.42,241.39,9.50722636]
["bitfinex","SOLUSD",1732876358006,4.1419,241.44,241.39,9.50722636]
["bitfinex","SOLUSD",1732876358586,4.1414,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876358903,0.82617579,241.45,241.39,9.50722636]
["bitfinex","SOLUSD",1732876359292,0.82617579,241.45,241.4,9.50722636]
["bitfinex","SOLUSD",1732876359607,4.1418,241.44,241.4,9.50722636]
["bitfinex","SOLUSD",1732876360810,4.1416,241.45,241.4,9.50722636]
["bitfinex","SOLUSD",1732876362412,0.82617579,241.46,241.4,9.50722636]
["bitfinex","SOLUSD",1732876362413,0.82617579,241.44,241.4,9.50722636]
["bitfinex","SOLUSD",1732876362710,4.1419,241.43,241.4,9.50722636]
["bitfinex","SOLUSD",1732876363515,4.1416,241.45,241.36,4.1431]
["bitfinex","SOLUSD",1732876363690,0.82617579,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732876363895,4.1416,241.45,241.39,9.50722636]
["bitfinex","SOLUSD",1732876365691,4.1419,241.43,241.39,9.50722636]
["bitfinex","SOLUSD",1732876366513,4.1419,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732876366514,4.1419,241.43,241.34,15.9049]
["bitfinex","SOLUSD",1732876366707,4.1419,241.43,241.35,0.82642344]
["bitfinex","SOLUSD",1732876366915,4.1419,241.43,241.39,9.50722636]
["bitfinex","SOLUSD",1732876367718,0.82617579,241.42,241.33,4.96997219]
["bitfinex","SOLUSD",1732876367925,0.82617579,241.42,241.38,9.50722636]
["bitfinex","SOLUSD",1732876368715,10.3537,241.46,241.33,4.96997219]
["bitfinex","SOLUSD",1732876369015,4.96777579,241.45,241.38,9.50722636]
["bitfinex","SOLUSD",1732876373025,4.96757579,241.46,241.43,9.50722636]
["bitfinex","SOLUSD",1732876373217,4.1414,241.46,241.43,9.50722636]
["bitfinex","SOLUSD",1732876374090,4.1411,241.48,241.43,9.50722636]
["bitfinex","SOLUSD",1732876374294,0.82617579,241.47,241.43,9.50722636]
["bitfinex","SOLUSD",1732876376124,4.1414,241.46,241.43,9.50722636]
["bitfinex","SOLUSD",1732876377529,4.1411,241.48,241.43,9.50722636]
["bitfinex","SOLUSD",1732876377831,0.82617579,241.47,241.43,9.50722636]
["bitfinex","SOLUSD",1732876378117,0.82617579,241.47,241.41,9.50722636]
["bitfinex","SOLUSD",1732876379533,4.1414,241.46,241.41,9.50722636]
["bitfinex","SOLUSD",1732876380827,4.1411,241.48,241.41,9.50722636]
["bitfinex","SOLUSD",1732876381019,0.82617579,241.47,241.41,9.50722636]
["bitfinex","SOLUSD",1732876382304,4.96707579,241.49,241.41,9.50722636]
["bitfinex","SOLUSD",1732876386333,4.1413,241.47,241.41,9.50722636]
["bitfinex","SOLUSD",1732876386632,0.82617579,241.46,241.41,9.50722636]
["bitfinex","SOLUSD",1732876387414,4.96767579,241.46,241.41,9.50722636]
["bitfinex","SOLUSD",1732876391540,4.96767579,241.46,241.33,0.82634671]
["bitfinex","SOLUSD",1732876391745,4.96767579,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876393534,9.50722636,241.43,241.35,20.0]
["bitfinex","SOLUSD",1732876393734,0.82617579,241.42,241.35,20.0]
["bitfinex","SOLUSD",1732876393912,9.50722636,241.43,241.35,29.50722636]
["bitfinex","SOLUSD",1732876394111,0.82617579,241.42,241.35,29.50722636]
["bitfinex","SOLUSD",1732876394315,0.82617579,241.42,241.36,9.50722636]
["bitfinex","SOLUSD",1732876394614,0.82617579,241.42,241.35,20.0]
["bitfinex","SOLUSD",1732876394615,4.96827579,241.42,241.37,9.50722636]
["bitfinex","SOLUSD",1732876394815,4.96827579,241.42,241.35,24.1433]
["bitfinex","SOLUSD",1732876394816,0.82617579,241.42,241.38,9.50722636]
["bitfinex","SOLUSD",1732876395841,24.96837579,241.42,241.3,4.97069213]
["bitfinex","SOLUSD",1732876396017,9.50722636,241.38,241.28,4.1443]
["bitfinex","SOLUSD",1732876396217,9.50722636,241.36,241.29,9.50722636]
["bitfinex","SOLUSD",1732876396435,9.50722636,241.36,241.26,4.1449]
["bitfinex","SOLUSD",1732876396436,0.82617579,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1732876396735,0.82617579,241.35,241.29,9.50722636]
["bitfinex","SOLUSD",1732876396736,4.1435,241.34,241.29,9.50722636]
["bitfinex","SOLUSD",1732876396948,0.82617579,241.33,241.29,9.50722636]
["bitfinex","SOLUSD",1732876397234,0.82617579,241.33,241.25,4.145]
["bitfinex","SOLUSD",1732876397441,0.82617579,241.33,241.29,9.50722636]
["bitfinex","SOLUSD",1732876397845,0.82617579,241.34,241.29,9.50722636]
["bitfinex","SOLUSD",1732876398441,0.82617579,241.34,241.31,9.50722636]
["bitfinex","SOLUSD",1732876399024,4.1433,241.35,241.31,9.50722636]
["bitfinex","SOLUSD",1732876399539,0.82617579,241.34,241.31,9.50722636]
["bitfinex","SOLUSD",1732876400322,4.1433,241.35,241.31,9.50722636]
["bitfinex","SOLUSD",1732876400323,4.96917579,241.37,241.31,9.50722636]
["bitfinex","SOLUSD",1732876401151,4.96917579,241.37,241.3,9.50722636]
["bitfinex","SOLUSD",1732876401448,9.50722636,241.36,241.29,9.50722636]
["bitfinex","SOLUSD",1732876401642,0.82617579,241.35,241.29,9.50722636]
["bitfinex","SOLUSD",1732876401845,0.82617579,241.35,241.3,9.50722636]
["bitfinex","SOLUSD",1732876402338,20.79317579,241.35,241.22,0.82674771]
["bitfinex","SOLUSD",1732876402543,30.30040215,241.35,241.24,20.0]
["bitfinex","SOLUSD",1732876402719,30.30040215,241.35,241.28,9.50722636]
["bitfinex","SOLUSD",1732876404848,20.79317579,241.35,241.29,9.50722636]
["bitfinex","SOLUSD",1732876405221,30.30040215,241.35,241.28,9.50722636]
["bitfinex","SOLUSD",1732876407756,20.79317579,241.35,241.29,9.50722636]
["bitfinex","SOLUSD",1732876408750,4.96957579,241.35,241.3,9.50722636]
["bitfinex","SOLUSD",1732876409660,4.96957579,241.35,241.31,9.50722636]
["bitfinex","SOLUSD",1732876410178,4.96957579,241.35,241.32,9.50722636]
["bitfinex","SOLUSD",1732876410967,4.96957579,241.35,241.31,9.50722636]
["bitfinex","SOLUSD",1732876411447,0.82617579,241.35,241.31,9.50722636]
["bitfinex","SOLUSD",1732876411656,24.1431,241.36,241.23,10.3632]
["bitfinex","SOLUSD",1732876411855,20.82617579,241.35,241.24,4.1452]
["bitfinex","SOLUSD",1732876412061,20.82617579,241.35,241.3,9.50722636]
["bitfinex","SOLUSD",1732876412930,0.82617579,241.35,241.3,9.50722636]
["bitfinex","SOLUSD",1732876413131,4.1435,241.34,241.3,9.50722636]
["bitfinex","SOLUSD",1732876413351,0.82617579,241.33,241.3,9.50722636]
["bitfinex","SOLUSD",1732876414050,0.82617579,241.33,241.31,9.50722636]
["bitfinex","SOLUSD",1732876414243,0.82617579,241.33,241.23,4.1454]
["bitfinex","SOLUSD",1732876414449,0.82617579,241.33,241.31,9.50722636]
["bitfinex","SOLUSD",1732876414839,4.1435,241.34,241.31,9.50722636]
["bitfinex","SOLUSD",1732876415437,0.82617579,241.33,241.31,9.50722636]
["bitfinex","SOLUSD",1732876416450,20.82617579,241.35,241.31,9.50722636]
["bitfinex","SOLUSD",1732876416755,4.1435,241.34,241.31,9.50722636]
["bitfinex","SOLUSD",1732876416941,0.82617579,241.33,241.31,9.50722636]
["bitfinex","SOLUSD",1732876417647,4.1437,241.33,241.31,9.50722636]
["bitfinex","SOLUSD",1732876420639,20.0,241.36,241.32,9.50722636]
["bitfinex","SOLUSD",1732876420844,4.1433,241.36,241.33,9.50722636]
["bitfinex","SOLUSD",1732876421658,24.96907579,241.38,241.33,9.50722636]
["bitfinex","SOLUSD",1732876422665,4.96907579,241.38,241.33,9.50722636]
["bitfinex","SOLUSD",1732876423569,4.96907579,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876425448,4.96907579,241.38,241.27,4.1447]
["bitfinex","SOLUSD",1732876425643,4.96907579,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876431570,4.96907579,241.38,241.29,4.1443]
["bitfinex","SOLUSD",1732876431571,4.96907579,241.38,241.3,9.50722636]
["bitfinex","SOLUSD",1732876431877,4.96907579,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876432648,4.1429,241.38,241.32,9.50722636]
["bitfinex","SOLUSD",1732876433669,20.0,241.39,241.32,9.50722636]
["bitfinex","SOLUSD",1732876433871,0.82617579,241.42,241.36,9.50722636]
["bitfinex","SOLUSD",1732876434082,4.96807579,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876439174,4.96807579,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876439385,0.82617579,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876439877,10.33340215,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876440257,4.1416,241.45,241.39,9.50722636]
["bitfinex","SOLUSD",1732876440591,4.1416,241.45,241.4,9.50722636]
["bitfinex","SOLUSD",1732876441481,10.33340215,241.47,241.4,9.50722636]
["bitfinex","SOLUSD",1732876441671,4.1414,241.46,241.4,9.50722636]
["bitfinex","SOLUSD",1732876444289,4.1412,241.48,241.42,9.50722636]
["bitfinex","SOLUSD",1732876444487,9.50722636,241.5,241.42,9.50722636]
["bitfinex","SOLUSD",1732876444790,0.82617579,241.49,241.42,9.50722636]
["bitfinex","SOLUSD",1732876445369,4.1411,241.48,241.42,9.50722636]
["bitfinex","SOLUSD",1732876445890,4.1411,241.48,241.4,4.1424]
["bitfinex","SOLUSD",1732876446265,4.1411,241.48,241.41,9.50722636]
["bitfinex","SOLUSD",1732876447282,4.1411,241.48,241.42,9.50722636]
["bitfinex","SOLUSD",1732876447493,4.1407,241.5,241.43,9.50722636]
["bitfinex","SOLUSD",1732876449193,13.64792636,241.5,241.4,4.96857308]
["bitfinex","SOLUSD",1732876449387,13.64792636,241.5,241.42,9.50722636]
["bitfinex","SOLUSD",1732876449597,9.50722636,241.48,241.39,4.1426]
["bitfinex","SOLUSD",1732876449773,9.50722636,241.48,241.41,9.50722636]
["bitfinex","SOLUSD",1732876450588,9.50722636,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876450784,0.82617579,241.49,241.42,9.50722636]
["bitfinex","SOLUSD",1732876450983,10.33340215,241.49,241.42,9.50722636]
["bitfinex","SOLUSD",1732876451189,9.50722636,241.48,241.4,9.50722636]
["bitfinex","SOLUSD",1732876451376,4.1414,241.46,241.4,9.50722636]
["bitfinex","SOLUSD",1732876452781,4.1414,241.46,241.41,9.50722636]
["bitfinex","SOLUSD",1732876454090,4.1414,241.46,241.37,0.82628826]
["bitfinex","SOLUSD",1732876454091,20.0,241.5,241.43,9.50722636]
["bitfinex","SOLUSD",1732876454282,0.82617579,241.5,241.43,9.50722636]
["bitfinex","SOLUSD",1732876454897,0.82617579,241.51,241.45,9.50722636]
["bitfinex","SOLUSD",1732876455077,14.47380215,241.52,241.45,9.50722636]
["bitfinex","SOLUSD",1732876455395,14.47380215,241.52,241.44,9.50722636]
["bitfinex","SOLUSD",1732876456289,4.1404,241.52,241.47,9.50722636]
["bitfinex","SOLUSD",1732876456595,4.1402,241.54,241.47,9.50722636]
["bitfinex","SOLUSD",1732876456797,4.1402,241.54,241.48,9.50722636]
["bitfinex","SOLUSD",1732876456972,4.1402,241.54,241.49,9.50722636]
["bitfinex","SOLUSD",1732876458502,4.1398,241.56,241.5,9.50722636]
["bitfinex","SOLUSD",1732876458794,0.82617579,241.55,241.44,0.82595298]
["bitfinex","SOLUSD",1732876458984,0.82617579,241.55,241.48,9.50722636]
["bitfinex","SOLUSD",1732876459798,4.1401,241.54,241.48,9.50722636]
["bitfinex","SOLUSD",1732876460882,0.82617579,241.53,241.44,4.1417]
["bitfinex","SOLUSD",1732876461178,9.50722636,241.52,241.45,9.50722636]
["bitfinex","SOLUSD",1732876461369,0.82617579,241.51,241.45,9.50722636]
["bitfinex","SOLUSD",1732876462297,0.82617579,241.52,241.45,9.50722636]
["bitfinex","SOLUSD",1732876462482,4.96657579,241.52,241.45,9.50722636]
["bitfinex","SOLUSD",1732876465106,4.96657579,241.52,241.46,9.50722636]
["bitfinex","SOLUSD",1732876469893,4.96657579,241.52,241.44,9.50722636]
["bitfinex","SOLUSD",1732876474402,4.96657579,241.52,241.45,9.50722636]
["bitfinex","SOLUSD",1732876476595,4.1404,241.52,241.47,9.50722636]
["bitfinex","SOLUSD",1732876476791,4.1404,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1732876477096,4.1404,241.52,241.46,9.50722636]
["bitfinex","SOLUSD",1732876478408,0.82617579,241.51,241.46,9.50722636]
["bitfinex","SOLUSD",1732876478589,4.1407,241.5,241.46,9.50722636]
["bitfinex","SOLUSD",1732876478791,0.82617579,241.49,241.44,9.50722636]
["bitfinex","SOLUSD",1732876479104,0.82617579,241.49,241.42,15.7637]
["bitfinex","SOLUSD",1732876479394,0.82617579,241.49,241.42,9.50722636]
["bitfinex","SOLUSD",1732876480594,4.1411,241.48,241.42,9.50722636]
["bitfinex","SOLUSD",1732876480906,0.82617579,241.47,241.42,9.50722636]
["bitfinex","SOLUSD",1732876482009,4.1414,241.46,241.42,9.50722636]
["bitfinex","SOLUSD",1732876482212,0.82617579,241.45,241.42,9.50722636]
["bitfinex","SOLUSD",1732876482382,4.1414,241.46,241.42,9.50722636]
["bitfinex","SOLUSD",1732876482999,4.1411,241.48,241.42,9.50722636]
["bitfinex","SOLUSD",1732876483198,0.82617579,241.47,241.42,9.50722636]
["bitfinex","SOLUSD",1732876483510,4.1411,241.48,241.44,9.50722636]
["bitfinex","SOLUSD",1732876485208,0.82617579,241.5,241.44,9.50722636]
["bitfinex","SOLUSD",1732876485209,4.1409,241.49,241.44,9.50722636]
["bitfinex","SOLUSD",1732876489512,4.96737579,241.48,241.44,9.50722636]
["bitfinex","SOLUSD",1732876489712,4.1412,241.48,241.44,9.50722636]
["bitfinex","SOLUSD",1732876490594,4.1409,241.49,241.44,9.50722636]
["bitfinex","SOLUSD",1732876491202,0.82617579,241.48,241.44,9.50722636]
["bitfinex","SOLUSD",1732876491619,6.0508,241.51,241.44,9.50722636]
["bitfinex","SOLUSD",1732876491620,0.82617579,241.5,241.44,9.50722636]
["bitfinex","SOLUSD",1732876491807,4.96687579,241.5,241.44,9.50722636]
["bitfinex","SOLUSD",1732876493823,6.4482,241.57,241.46,9.50722636]
["bitfinex","SOLUSD",1732876493824,4.96637579,241.53,241.46,9.50722636]
["bitfinex","SOLUSD",1732876495112,4.96637579,241.53,241.48,9.50722636]
["bitfinex","SOLUSD",1732876495921,4.96637579,241.53,241.41,0.82611217]
["bitfinex","SOLUSD",1732876496121,4.96637579,241.53,241.48,9.50722636]
["bitfinex","SOLUSD",1732876497123,4.96637579,241.53,241.49,9.50722636]
["bitfinex","SOLUSD",1732876497922,4.1401,241.54,241.49,9.50722636]
["bitfinex","SOLUSD",1732876498298,0.82617579,241.53,241.45,4.1416]
["bitfinex","SOLUSD",1732876498522,0.82617579,241.53,241.49,9.50722636]
["bitfinex","SOLUSD",1732876499126,4.96647579,241.53,241.5,9.50722636]
["bitfinex","SOLUSD",1732876499416,4.1403,241.53,241.5,9.50722636]
["bitfinex","SOLUSD",1732876499918,4.1403,241.53,241.49,9.50722636]
["bitfinex","SOLUSD",1732876500420,0.82617579,241.52,241.44,4.96765147]
["bitfinex","SOLUSD",1732876500610,0.82617579,241.53,241.49,9.50722636]
["bitfinex","SOLUSD",1732876501015,4.1399,241.55,241.51,9.50722636]
["bitfinex","SOLUSD",1732876501322,0.82617579,241.54,241.51,9.50722636]
["bitfinex","SOLUSD",1732876501713,4.1399,241.55,241.51,9.50722636]
["bitfinex","SOLUSD",1732876502623,0.82617579,241.54,241.51,9.50722636]
["bitfinex","SOLUSD",1732876502823,4.1397,241.56,241.51,9.50722636]
["bitfinex","SOLUSD",1732876503130,0.82617579,241.55,241.51,9.50722636]
["bitfinex","SOLUSD",1732876504026,4.96617579,241.55,241.51,9.50722636]
["bitfinex","SOLUSD",1732876504225,4.96517579,241.6,241.53,9.50722636]
["bitfinex","SOLUSD",1732876505546,9.50722636,241.58,241.5,13.64782636]
["bitfinex","SOLUSD",1732876506112,0.82617579,241.6,241.53,20.0]
["bitfinex","SOLUSD",1732876506420,9.50722636,241.61,241.52,9.50722636]
["bitfinex","SOLUSD",1732876506617,0.82617579,241.6,241.52,9.50722636]
["bitfinex","SOLUSD",1732876507315,4.1392,241.59,241.52,9.50722636]
["bitfinex","SOLUSD",1732876507637,4.1392,241.59,241.52,13.64762636]
["bitfinex","SOLUSD",1732876508112,4.1392,241.59,241.52,9.50722636]
["bitfinex","SOLUSD",1732876508521,0.82617579,241.58,241.52,9.50722636]
["bitfinex","SOLUSD",1732876509421,4.96557579,241.58,241.52,9.50722636]
["bitfinex","SOLUSD",1732876510228,4.96557579,241.58,241.46,4.1414]
["bitfinex","SOLUSD",1732876510411,4.96557579,241.58,241.47,20.0]
["bitfinex","SOLUSD",1732876510734,4.96557579,241.58,241.5,9.50722636]
["bitfinex","SOLUSD",1732876510927,4.96557579,241.58,241.52,9.50722636]
["bitfinex","SOLUSD",1732876511234,4.96557579,241.58,241.5,9.50722636]
["bitfinex","SOLUSD",1732876514634,15.31407579,241.58,241.48,9.50722636]
["bitfinex","SOLUSD",1732876515450,9.50722636,241.55,241.4,4.1425]
["bitfinex","SOLUSD",1732876515650,0.82617579,241.54,241.45,9.50722636]
["bitfinex","SOLUSD",1732876515835,0.82617579,241.54,241.47,9.50722636]
["bitfinex","SOLUSD",1732876516336,4.96627579,241.54,241.49,9.50722636]
["bitfinex","SOLUSD",1732876516530,4.1401,241.54,241.49,9.50722636]
["bitfinex","SOLUSD",1732876517446,4.1397,241.56,241.49,9.50722636]
["bitfinex","SOLUSD",1732876517651,0.82617579,241.55,241.49,9.50722636]
["bitfinex","SOLUSD",1732876518848,4.1401,241.54,241.52,9.50722636]
["bitfinex","SOLUSD",1732876519931,4.1397,241.56,241.52,9.50722636]
["bitfinex","SOLUSD",1732876520131,0.82617579,241.55,241.52,9.50722636]
["bitfinex","SOLUSD",1732876521243,4.1401,241.54,241.52,9.50722636]
["bitfinex","SOLUSD",1732876521653,0.82617579,241.57,241.52,9.50722636]
["bitfinex","SOLUSD",1732876521839,20.0,241.58,241.52,9.50722636]
["bitfinex","SOLUSD",1732876522045,0.82617579,241.57,241.52,9.50722636]
["bitfinex","SOLUSD",1732876522539,20.82617579,241.57,241.46,19.5438]
["bitfinex","SOLUSD",1732876522746,20.82617579,241.57,241.5,9.50722636]
["bitfinex","SOLUSD",1732876523754,4.1397,241.56,241.52,9.50722636]
["bitfinex","SOLUSD",1732876523941,4.1397,241.56,241.5,9.50722636]
["bitfinex","SOLUSD",1732876523942,0.82617579,241.55,241.5,9.50722636]
["bitfinex","SOLUSD",1732876525462,4.1401,241.54,241.5,9.50722636]
["bitfinex","SOLUSD",1732876525641,0.82617579,241.53,241.5,9.50722636]
["bitfinex","SOLUSD",1732876526658,4.1401,241.54,241.5,9.50722636]
["bitfinex","SOLUSD",1732876527162,4.1399,241.55,241.52,9.50722636]
["bitfinex","SOLUSD",1732876527342,4.96587579,241.57,241.52,9.50722636]
["bitfinex","SOLUSD",1732876527947,4.96587579,241.57,241.48,4.141]
["bitfinex","SOLUSD",1732876528153,4.96587579,241.57,241.51,9.50722636]
["bitfinex","SOLUSD",1732876532066,4.96587579,241.57,241.48,4.141]
["bitfinex","SOLUSD",1732876532255,4.96587579,241.57,241.51,9.50722636]
["bitfinex","SOLUSD",1732876540076,0.82617579,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876541561,4.1389,241.61,241.55,9.50722636]
["bitfinex","SOLUSD",1732876542765,0.82617579,241.6,241.54,9.50722636]
["bitfinex","SOLUSD",1732876543867,0.82617579,241.61,241.54,9.50722636]
["bitfinex","SOLUSD",1732876544768,4.139,241.6,241.54,9.50722636]
["bitfinex","SOLUSD",1732876545645,0.82617579,241.63,241.54,9.50722636]
["bitfinex","SOLUSD",1732876545849,4.1387,241.62,241.54,9.50722636]
["bitfinex","SOLUSD",1732876546060,0.82617579,241.61,241.54,9.50722636]
["bitfinex","SOLUSD",1732876547375,4.139,241.6,241.54,9.50722636]
["bitfinex","SOLUSD",1732876547588,9.50722636,241.56,241.46,22.6599]
["bitfinex","SOLUSD",1732876547778,0.82617579,241.55,241.48,9.50722636]
["bitfinex","SOLUSD",1732876548077,0.82617579,241.55,241.46,16.2001]
["bitfinex","SOLUSD",1732876548261,0.82617579,241.55,241.47,9.50722636]
["bitfinex","SOLUSD",1732876548655,0.82617579,241.55,241.46,16.2001]
["bitfinex","SOLUSD",1732876548856,0.82617579,241.55,241.47,9.50722636]
["bitfinex","SOLUSD",1732876549054,10.33340215,241.56,241.47,9.50722636]
["bitfinex","SOLUSD",1732876549385,4.1399,241.55,241.49,9.50722636]
["bitfinex","SOLUSD",1732876549567,0.82617579,241.54,241.49,9.50722636]
["bitfinex","SOLUSD",1732876551382,4.1402,241.53,241.41,16.4206]
["bitfinex","SOLUSD",1732876551558,0.82617579,241.52,241.47,9.50722636]
["bitfinex","SOLUSD",1732876552075,0.82617579,241.52,241.41,20.5629]
["bitfinex","SOLUSD",1732876552076,0.82617579,241.52,241.48,9.50722636]
["bitfinex","SOLUSD",1732876552475,4.1406,241.51,241.48,9.50722636]
["bitfinex","SOLUSD",1732876552680,0.82617579,241.5,241.48,9.50722636]
["bitfinex","SOLUSD",1732876553579,4.1406,241.51,241.48,9.50722636]
["bitfinex","SOLUSD",1732876553773,0.82617579,241.53,241.49,9.50722636]
["bitfinex","SOLUSD",1732876553963,4.96587579,241.56,241.43,0.82616905]
["bitfinex","SOLUSD",1732876554161,4.96587579,241.56,241.5,9.50722636]
["bitfinex","SOLUSD",1732876557880,4.96587579,241.56,241.52,9.50722636]
["bitfinex","SOLUSD",1732876558456,4.1397,241.56,241.52,9.50722636]
["bitfinex","SOLUSD",1732876558761,4.1395,241.57,241.52,9.50722636]
["bitfinex","SOLUSD",1732876559481,0.82617579,241.56,241.52,9.50722636]
["bitfinex","SOLUSD",1732876560681,20.0,241.59,241.54,9.50722636]
["bitfinex","SOLUSD",1732876560880,0.82617579,241.58,241.54,9.50722636]
["bitfinex","SOLUSD",1732876561195,0.82617579,241.59,241.54,9.50722636]
["bitfinex","SOLUSD",1732876562061,4.1394,241.58,241.54,9.50722636]
["bitfinex","SOLUSD",1732876562782,4.1394,241.58,241.51,4.1405]
["bitfinex","SOLUSD",1732876562968,4.1394,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876564080,4.1392,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876564279,0.82617579,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876565084,4.96567579,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876565456,4.1395,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876567286,0.82617579,241.6,241.53,9.50722636]
["bitfinex","SOLUSD",1732876567497,4.1392,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876567778,0.82617579,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876568484,4.1392,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876568670,4.139,241.6,241.53,9.50722636]
["bitfinex","SOLUSD",1732876568867,0.82617579,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876569283,4.139,241.6,241.53,9.50722636]
["bitfinex","SOLUSD",1732876569568,0.82617579,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876569955,4.1394,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876571074,0.82617579,241.61,241.53,9.50722636]
["bitfinex","SOLUSD",1732876571380,4.139,241.6,241.53,9.50722636]
["bitfinex","SOLUSD",1732876571683,0.82617579,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876572684,4.1394,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876573775,4.1392,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876574682,4.96567579,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876575615,4.96567579,241.58,241.51,9.50722636]
["bitfinex","SOLUSD",1732876581196,0.82617579,241.61,241.56,9.50722636]
["bitfinex","SOLUSD",1732876581382,4.1385,241.64,241.53,22.2915]
["bitfinex","SOLUSD",1732876581685,0.82617579,241.63,241.59,9.50722636]
["bitfinex","SOLUSD",1732876581863,4.96467579,241.64,241.59,9.50722636]
["bitfinex","SOLUSD",1732876582991,4.1385,241.64,241.59,9.50722636]
["bitfinex","SOLUSD",1732876583369,4.1382,241.65,241.59,9.50722636]
["bitfinex","SOLUSD",1732876583585,0.82617579,241.64,241.59,9.50722636]
["bitfinex","SOLUSD",1732876585583,4.1385,241.63,241.59,9.50722636]
["bitfinex","SOLUSD",1732876586087,4.1382,241.65,241.59,9.50722636]
["bitfinex","SOLUSD",1732876586291,0.82617579,241.64,241.59,9.50722636]
["bitfinex","SOLUSD",1732876586481,4.1382,241.65,241.59,9.50722636]
["bitfinex","SOLUSD",1732876590286,4.1382,241.65,241.61,9.50722636]
["bitfinex","SOLUSD",1732876591499,0.4761484,241.66,241.61,9.50722636]
["bitfinex","SOLUSD",1732876591798,0.4761484,241.66,241.61,26.06632636]
["bitfinex","SOLUSD",1732876594296,0.4761484,241.66,241.63,9.50722636]
["bitfinex","SOLUSD",1732876595683,0.4761484,241.66,241.62,9.50722636]
["bitfinex","SOLUSD",1732876597488,4.1382,241.65,241.62,9.50722636]
["bitfinex","SOLUSD",1732876598295,4.1382,241.65,241.61,16.5591]
["bitfinex","SOLUSD",1732876599298,0.4761484,241.66,241.64,9.50722636]
["bitfinex","SOLUSD",1732876599603,0.4761484,241.66,241.65,16.5858]
["bitfinex","SOLUSD",1732876599902,0.4761484,241.66,241.65,17.41115406]
["bitfinex","SOLUSD",1732876601102,0.4761484,241.66,241.65,26.91838042]
["bitfinex","SOLUSD",1732876601300,0.4761484,241.66,241.65,31.05658042]
["bitfinex","SOLUSD",1732876604610,0.4761484,241.66,241.65,54.83346442]
["bitfinex","SOLUSD",1732876605399,0.4761484,241.66,241.65,67.27346442]
["bitfinex","SOLUSD",1732876606190,0.4761484,241.66,241.65,45.32623806]
["bitfinex","SOLUSD",1732876606391,0.4761484,241.66,241.65,54.83346442]
["bitfinex","SOLUSD",1732876606905,0.4761484,241.66,241.65,45.32623806]
["bitfinex","SOLUSD",1732876607108,0.4761484,241.66,241.65,54.83346442]
["bitfinex","SOLUSD",1732876610214,0.4761484,241.66,241.65,31.05658042]
["bitfinex","SOLUSD",1732876613414,0.4761484,241.66,241.65,30.23122636]
["bitfinex","SOLUSD",1732876613799,0.4761484,241.66,241.65,31.05658941]
["bitfinex","SOLUSD",1732876614412,0.4761484,241.66,241.65,54.83347341]
["bitfinex","SOLUSD",1732876618896,0.4761484,241.66,241.65,31.05658941]
["bitfinex","SOLUSD",1732876619096,0.4761484,241.66,241.65,30.23122636]
["bitfinex","SOLUSD",1732876620401,0.4761484,241.66,241.65,31.0565921]
["bitfinex","SOLUSD",1732876625296,4.1365,241.75,241.65,31.0565921]
["bitfinex","SOLUSD",1732876625501,4.1365,241.75,241.67,9.50722636]
["bitfinex","SOLUSD",1732876626311,4.1365,241.75,241.67,13.64492636]
["bitfinex","SOLUSD",1732876627616,0.82617579,241.75,241.67,13.64492636]
["bitfinex","SOLUSD",1732876627923,4.96247579,241.76,241.67,13.64492636]
["bitfinex","SOLUSD",1732876628306,4.96247579,241.76,241.67,4.1377]
["bitfinex","SOLUSD",1732876628622,4.96247579,241.76,241.67,13.64492636]
["bitfinex","SOLUSD",1732876628930,4.96247579,241.76,241.66,4.138]
["bitfinex","SOLUSD",1732876629313,4.96247579,241.76,241.67,9.50722636]
["bitfinex","SOLUSD",1732876629821,14.46970215,241.76,241.67,9.50722636]
["bitfinex","SOLUSD",1732876630124,4.96247579,241.76,241.67,13.64492636]
["bitfinex","SOLUSD",1732876630327,14.46970215,241.76,241.67,9.50722636]
["bitfinex","SOLUSD",1732876631913,4.96247579,241.76,241.67,9.50722636]
["bitfinex","SOLUSD",1732876632220,14.46970215,241.76,241.67,9.50722636]
["bitfinex","SOLUSD",1732876632608,4.96247579,241.76,241.67,9.50722636]
["bitfinex","SOLUSD",1732876633334,4.96247579,241.76,241.67,13.64502636]
["bitfinex","SOLUSD",1732876634544,4.96247579,241.76,241.67,9.50722636]
["bitfinex","SOLUSD",1732876635336,9.50722636,241.75,241.66,4.138]
["bitfinex","SOLUSD",1732876635664,4.96287579,241.74,241.66,4.138]
["bitfinex","SOLUSD",1732876635832,4.1367,241.74,241.66,4.138]
["bitfinex","SOLUSD",1732876636133,4.1367,241.74,241.67,9.50722636]
["bitfinex","SOLUSD",1732876636508,4.1365,241.75,241.65,20.0]
["bitfinex","SOLUSD",1732876636809,4.1365,241.75,241.66,9.50722636]
["bitfinex","SOLUSD",1732876637428,0.82617579,241.74,241.66,9.50722636]
["bitfinex","SOLUSD",1732876637622,4.96247579,241.76,241.67,4.1378]
["bitfinex","SOLUSD",1732876637825,9.50722636,241.73,241.58,16.8073]
["bitfinex","SOLUSD",1732876638006,0.82617579,241.72,241.63,9.50722636]
["bitfinex","SOLUSD",1732876638611,0.82617579,241.72,241.63,20.0]
["bitfinex","SOLUSD",1732876638817,0.82617579,241.72,241.64,9.50722636]
["bitfinex","SOLUSD",1732876639032,4.1371,241.71,241.64,9.50722636]
["bitfinex","SOLUSD",1732876639710,4.96327579,241.71,241.64,9.50722636]
["bitfinex","SOLUSD",1732876639908,0.82617579,241.75,241.67,20.0]
["bitfinex","SOLUSD",1732876640111,23.12915318,241.82,241.69,9.50722636]
["bitfinex","SOLUSD",1732876640112,9.50722636,241.78,241.69,9.50722636]
["bitfinex","SOLUSD",1732876640323,9.50722636,241.76,241.67,9.50722636]
["bitfinex","SOLUSD",1732876640633,0.82617579,241.75,241.67,9.50722636]
["bitfinex","SOLUSD",1732876641326,4.1366,241.74,241.67,9.50722636]
["bitfinex","SOLUSD",1732876641528,4.1366,241.74,241.67,13.64502636]
["bitfinex","SOLUSD",1732876642621,0.82617579,241.75,241.68,16.642]
["bitfinex","SOLUSD",1732876642816,14.46930215,241.78,241.68,16.642]
["bitfinex","SOLUSD",1732876643427,9.50722636,241.76,241.68,16.642]
["bitfinex","SOLUSD",1732876643615,0.82617579,241.75,241.68,16.642]
["bitfinex","SOLUSD",1732876643817,4.96277579,241.75,241.68,16.642]
["bitfinex","SOLUSD",1732876644235,4.1366,241.75,241.68,16.642]
["bitfinex","SOLUSD",1732876644439,4.1361,241.77,241.69,9.50722636]
["bitfinex","SOLUSD",1732876644730,0.82617579,241.76,241.69,9.50722636]
["bitfinex","SOLUSD",1732876644941,4.96227579,241.77,241.69,9.50722636]
["bitfinex","SOLUSD",1732876645439,4.1361,241.77,241.69,13.64462636]
["bitfinex","SOLUSD",1732876650217,20.0,241.79,241.69,13.64462636]
["bitfinex","SOLUSD",1732876650539,4.96207579,241.78,241.69,13.64462636]
["bitfinex","SOLUSD",1732876651843,4.96207579,241.78,241.69,9.50722636]
["bitfinex","SOLUSD",1732876652548,4.96207579,241.78,241.68,30.28682636]
["bitfinex","SOLUSD",1732876653843,13.64312636,241.78,241.68,30.28682636]
["bitfinex","SOLUSD",1732876654043,13.96930215,241.78,241.68,30.28682636]
["bitfinex","SOLUSD",1732876654240,9.50722636,241.76,241.68,16.642]
["bitfinex","SOLUSD",1732876654545,0.32617579,241.75,241.68,16.642]
["bitfinex","SOLUSD",1732876654920,9.50722636,241.77,241.68,20.7796]
["bitfinex","SOLUSD",1732876655123,0.32617579,241.76,241.68,20.7796]
["bitfinex","SOLUSD",1732876656144,4.46247579,241.76,241.68,20.7796]
["bitfinex","SOLUSD",1732876657542,0.32617579,241.77,241.68,20.7796]
["bitfinex","SOLUSD",1732876659042,4.1363,241.76,241.68,20.7796]
["bitfinex","SOLUSD",1732876659943,4.46247579,241.76,241.68,20.7796]
["bitfinex","SOLUSD",1732876660549,4.1363,241.76,241.68,20.7796]
["bitfinex","SOLUSD",1732876662352,13.96930215,241.78,241.68,20.7796]
["bitfinex","SOLUSD",1732876664243,13.64312636,241.78,241.68,20.7796]
["bitfinex","SOLUSD",1732876664444,13.64312636,241.78,241.69,13.64462636]
["bitfinex","SOLUSD",1732876666146,13.96930215,241.78,241.69,13.64462636]
["bitfinex","SOLUSD",1732876666641,13.64312636,241.78,241.69,13.64462636]
["bitfinex","SOLUSD",1732876666967,13.64312636,241.78,241.69,4.1374]
["bitfinex","SOLUSD",1732876667655,4.1359,241.78,241.69,4.1374]
["bitfinex","SOLUSD",1732876667834,13.64312636,241.78,241.69,4.1374]
["bitfinex","SOLUSD",1732876668352,10.3377,241.84,241.72,9.50722636]
["bitfinex","SOLUSD",1732876668650,10.3377,241.84,241.7,0.82520674]
["bitfinex","SOLUSD",1732876668651,9.50722636,241.8,241.7,9.50722636]
["bitfinex","SOLUSD",1732876669850,14.79907579,241.83,241.7,9.50722636]
["bitfinex","SOLUSD",1732876670058,9.50722636,241.79,241.7,13.64442636]
["bitfinex","SOLUSD",1732876671553,4.1359,241.78,241.7,9.50722636]
["bitfinex","SOLUSD",1732876671853,4.1359,241.78,241.69,4.1375]
["bitfinex","SOLUSD",1732876672038,4.46207579,241.78,241.69,4.1375]
["bitfinex","SOLUSD",1732876672245,13.64312636,241.78,241.7,9.50722636]
["bitfinex","SOLUSD",1732876672438,13.64312636,241.78,241.69,4.1375]
["bitfinex","SOLUSD",1732876672759,0.32617579,241.77,241.69,9.50722636]
["bitfinex","SOLUSD",1732876673057,9.50722636,241.76,241.68,26.14922636]
["bitfinex","SOLUSD",1732876673256,9.50722636,241.76,241.68,16.642]
["bitfinex","SOLUSD",1732876673555,4.1365,241.75,241.68,16.642]
["bitfinex","SOLUSD",1732876673767,4.1365,241.75,241.69,9.50722636]
["bitfinex","SOLUSD",1732876675750,0.32617579,241.76,241.69,9.50722636]
["bitfinex","SOLUSD",1732876675751,4.46257579,241.76,241.69,9.50722636]
["bitfinex","SOLUSD",1732876676250,13.96980215,241.76,241.69,9.50722636]
["bitfinex","SOLUSD",1732876677763,9.50722636,241.74,241.68,16.642]
["bitfinex","SOLUSD",1732876678850,4.46257579,241.76,241.68,16.642]
["bitfinex","SOLUSD",1732876679043,9.50722636,241.75,241.68,16.642]
["bitfinex","SOLUSD",1732876679247,0.32617579,241.74,241.68,16.642]
["bitfinex","SOLUSD",1732876679958,4.1368,241.73,241.68,16.642]
["bitfinex","SOLUSD",1732876680154,0.32617579,241.72,241.68,16.642]
["bitfinex","SOLUSD",1732876680759,0.32617579,241.72,241.63,15.316]
["bitfinex","SOLUSD",1732876680937,0.32617579,241.72,241.64,9.50722636]
["bitfinex","SOLUSD",1732876681563,4.46327579,241.72,241.64,13.64552636]
["bitfinex","SOLUSD",1732876682449,4.46327579,241.72,241.66,9.50722636]
["bitfinex","SOLUSD",1732876683773,4.46277579,241.74,241.66,9.50722636]
["bitfinex","SOLUSD",1732876685565,4.46277579,241.74,241.66,4.1379]
["bitfinex","SOLUSD",1732876685750,4.46277579,241.74,241.66,9.50722636]
["bitfinex","SOLUSD",1732876686470,4.46277579,241.74,241.63,15.316]
["bitfinex","SOLUSD",1732876686772,9.50722636,241.71,241.63,24.82322636]
["bitfinex","SOLUSD",1732876686968,0.32617579,241.7,241.63,24.82322636]
["bitfinex","SOLUSD",1732876687574,4.46357579,241.7,241.63,24.82322636]
["bitfinex","SOLUSD",1732876689261,4.46357579,241.7,241.64,9.50722636]
["bitfinex","SOLUSD",1732876690052,4.46357579,241.7,241.63,15.316]
["bitfinex","SOLUSD",1732876690254,4.46357579,241.7,241.63,24.82322636]
["bitfinex","SOLUSD",1732876691371,4.46357579,241.7,241.63,15.316]
["bitfinex","SOLUSD",1732876691571,13.97080215,241.7,241.63,15.316]
["bitfinex","SOLUSD",1732876693359,13.97080215,241.7,241.6,9.50722636]
["bitfinex","SOLUSD",1732876693551,9.50722636,241.68,241.6,9.50722636]
["bitfinex","SOLUSD",1732876693751,0.32617579,241.67,241.6,9.50722636]
["bitfinex","SOLUSD",1732876694265,9.50722636,241.68,241.6,9.50722636]
["bitfinex","SOLUSD",1732876694465,0.32617579,241.67,241.6,9.50722636]
["bitfinex","SOLUSD",1732876694664,0.32617579,241.67,241.56,22.6406]
["bitfinex","SOLUSD",1732876694665,0.32617579,241.67,241.57,4.1395]
["bitfinex","SOLUSD",1732876694874,0.32617579,241.67,241.6,9.50722636]
["bitfinex","SOLUSD",1732876695176,0.32617579,241.67,241.56,22.6406]
["bitfinex","SOLUSD",1732876695177,9.50722636,241.66,241.58,9.50722636]
["bitfinex","SOLUSD",1732876695372,4.46447579,241.65,241.58,9.50722636]
["bitfinex","SOLUSD",1732876696747,4.1383,241.65,241.6,9.50722636]
["bitfinex","SOLUSD",1732876697357,0.32617579,241.67,241.57,4.1395]
["bitfinex","SOLUSD",1732876697675,4.138,241.66,241.6,9.50722636]
["bitfinex","SOLUSD",1732876698378,0.32617579,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732876698586,4.1383,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732876698773,4.1383,241.64,241.59,9.50722636]
["bitfinex","SOLUSD",1732876699082,0.32617579,241.63,241.56,16.4694]
["bitfinex","SOLUSD",1732876699377,9.50722636,241.61,241.51,16.6524]
["bitfinex","SOLUSD",1732876699577,0.32617579,241.6,241.51,26.15962636]
["bitfinex","SOLUSD",1732876700485,4.1392,241.59,241.51,26.15962636]
["bitfinex","SOLUSD",1732876700661,0.32617579,241.58,241.51,26.15962636]
["bitfinex","SOLUSD",1732876701377,0.32617579,241.58,241.51,16.6524]
["bitfinex","SOLUSD",1732876701579,0.32617579,241.58,241.51,26.15962636]
["bitfinex","SOLUSD",1732876701965,4.1392,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876703286,4.1395,241.57,241.53,9.50722636]
["bitfinex","SOLUSD",1732876705174,0.32617579,241.6,241.53,9.50722636]
["bitfinex","SOLUSD",1732876705381,4.1392,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876707778,0.32617579,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876709767,4.1395,241.57,241.53,9.50722636]
["bitfinex","SOLUSD",1732876709968,4.1395,241.57,241.51,16.6524]
["bitfinex","SOLUSD",1732876709969,0.32617579,241.56,241.46,4.96718193]
["bitfinex","SOLUSD",1732876710168,0.32617579,241.56,241.5,9.50722636]
["bitfinex","SOLUSD",1732876710383,0.32617579,241.56,241.46,4.96718193]
["bitfinex","SOLUSD",1732876710580,0.32617579,241.56,241.49,9.50722636]
["bitfinex","SOLUSD",1732876711091,0.32617579,241.56,241.51,9.50722636]
["bitfinex","SOLUSD",1732876711679,4.1399,241.55,241.51,9.50722636]
["bitfinex","SOLUSD",1732876711884,4.1395,241.57,241.51,9.50722636]
["bitfinex","SOLUSD",1732876713088,4.1395,241.57,241.45,22.4663]
["bitfinex","SOLUSD",1732876713089,4.1395,241.57,241.53,9.50722636]
["bitfinex","SOLUSD",1732876713788,0.32617579,241.59,241.53,9.50722636]
["bitfinex","SOLUSD",1732876713999,4.1394,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876715068,4.1394,241.58,241.48,23.776884]
["bitfinex","SOLUSD",1732876715271,4.1394,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876716079,4.1394,241.58,241.49,0.82588894]
["bitfinex","SOLUSD",1732876716279,4.1394,241.58,241.53,9.50722636]
["bitfinex","SOLUSD",1732876718492,4.1392,241.59,241.49,4.96678894]
["bitfinex","SOLUSD",1732876718687,9.50722636,241.57,241.45,15.93]
["bitfinex","SOLUSD",1732876718892,0.32617579,241.56,241.48,9.50722636]
["bitfinex","SOLUSD",1732876720093,0.32617579,241.56,241.44,4.1417]
["bitfinex","SOLUSD",1732876720094,4.1399,241.55,241.44,4.96780061]
["bitfinex","SOLUSD",1732876720300,0.32617579,241.54,241.48,9.50722636]
["bitfinex","SOLUSD",1732876720800,0.32617579,241.54,241.49,9.50722636]
["bitfinex","SOLUSD",1732876721188,4.1402,241.53,241.49,9.50722636]
["bitfinex","SOLUSD",1732876721584,24.14,241.55,241.51,9.50722636]
["bitfinex","SOLUSD",1732876723795,24.14,241.55,241.49,9.50722636]
["bitfinex","SOLUSD",1732876729600,24.14,241.55,241.45,4.96759034]
["bitfinex","SOLUSD",1732876729784,20.0,241.52,241.49,9.50722636]
["bitfinex","SOLUSD",1732876730483,4.1402,241.53,241.49,9.50722636]
["bitfinex","SOLUSD",1732876730685,0.32617579,241.57,241.51,9.50722636]
["bitfinex","SOLUSD",1732876730898,4.1397,241.56,241.51,9.50722636]
["bitfinex","SOLUSD",1732876732101,20.0,241.56,241.51,9.50722636]
["bitfinex","SOLUSD",1732876732284,20.32617579,241.56,241.51,9.50722636]
["bitfinex","SOLUSD",1732876732479,20.0,241.56,241.51,9.50722636]
["bitfinex","SOLUSD",1732876732684,4.46567579,241.57,241.51,9.50722636]
["bitfinex","SOLUSD",1732876733515,0.32617579,241.58,241.51,9.50722636]
["bitfinex","SOLUSD",1732876734508,4.1395,241.57,241.51,9.50722636]
["bitfinex","SOLUSD",1732876735586,0.32617579,241.56,241.51,9.50722636]
["bitfinex","SOLUSD",1732876735901,4.1399,241.55,241.51,9.50722636]
["bitfinex","SOLUSD",1732876737897,9.50722636,241.56,241.47,16.3957]
["bitfinex","SOLUSD",1732876738196,0.32617579,241.55,241.43,4.96782761]
["bitfinex","SOLUSD",1732876738384,0.32617579,241.55,241.47,9.50722636]
["bitfinex","SOLUSD",1732876738800,20.0,241.54,241.47,9.50722636]
["bitfinex","SOLUSD",1732876739003,0.32617579,241.53,241.43,4.96782761]
["bitfinex","SOLUSD",1732876739310,4.1404,241.52,241.48,9.50722636]
["bitfinex","SOLUSD",1732876741214,4.1404,241.52,241.44,4.1417]
["bitfinex","SOLUSD",1732876741417,29.50722636,241.54,241.44,4.1417]
["bitfinex","SOLUSD",1732876741418,0.32617579,241.51,241.44,4.1417]
["bitfinex","SOLUSD",1732876741709,4.46637579,241.53,241.45,9.50722636]
["bitfinex","SOLUSD",1732876743414,4.46637579,241.53,241.43,4.96792761]
["bitfinex","SOLUSD",1732876743583,4.46637579,241.53,241.46,9.50722636]
["bitfinex","SOLUSD",1732876744913,13.97360215,241.53,241.46,9.50722636]
["bitfinex","SOLUSD",1732876745783,4.46637579,241.53,241.46,9.50722636]
["bitfinex","SOLUSD",1732876746201,4.1402,241.53,241.48,9.50722636]
["bitfinex","SOLUSD",1732876747905,4.1402,241.53,241.45,4.96763353]
["bitfinex","SOLUSD",1732876748228,4.1402,241.53,241.46,9.50722636]
["bitfinex","SOLUSD",1732876750708,4.1402,241.53,241.45,4.96763353]
["bitfinex","SOLUSD",1732876750886,4.1402,241.53,241.47,9.50722636]
["bitfinex","SOLUSD",1732876752198,0.32617579,241.52,241.43,0.82603922]
["bitfinex","SOLUSD",1732876752386,0.32617579,241.52,241.42,16.599]
["bitfinex","SOLUSD",1732876752599,0.32617579,241.52,241.45,9.50722636]
["bitfinex","SOLUSD",1732876753411,9.50722636,241.51,241.42,26.10622636]
["bitfinex","SOLUSD",1732876753593,0.32617579,241.5,241.42,9.50722636]
["bitfinex","SOLUSD",1732876754108,9.83340215,241.5,241.42,9.50722636]
["bitfinex","SOLUSD",1732876754804,4.1409,241.49,241.42,9.50722636]
["bitfinex","SOLUSD",1732876754993,4.1409,241.49,241.39,4.96878269]
["bitfinex","SOLUSD",1732876754994,0.32617579,241.48,241.43,9.50722636]
["bitfinex","SOLUSD",1732876755193,0.32617579,241.48,241.44,9.50722636]
["bitfinex","SOLUSD",1732876756094,4.1413,241.47,241.39,4.96878269]
["bitfinex","SOLUSD",1732876756308,4.1413,241.47,241.38,16.580853]
["bitfinex","SOLUSD",1732876756309,0.32617579,241.46,241.38,16.580853]
["bitfinex","SOLUSD",1732876756507,9.83340215,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876756715,0.32617579,241.46,241.4,9.50722636]
["bitfinex","SOLUSD",1732876757213,9.83340215,241.46,241.39,9.50722636]
["bitfinex","SOLUSD",1732876757391,9.50722636,241.45,241.38,16.580853]
["bitfinex","SOLUSD",1732876757590,9.83340215,241.44,241.37,9.50722636]
["bitfinex","SOLUSD",1732876758206,4.1419,241.43,241.37,9.50722636]
["bitfinex","SOLUSD",1732876758407,4.1419,241.43,241.38,9.50722636]
["bitfinex","SOLUSD",1732876759315,0.32617579,241.42,241.38,9.50722636]
["bitfinex","SOLUSD",1732876759492,4.1422,241.42,241.38,9.50722636]
["bitfinex","SOLUSD",1732876759701,4.1422,241.42,241.39,9.50722636]
["bitfinex","SOLUSD",1732876760401,4.1419,241.43,241.39,9.50722636]
["bitfinex","SOLUSD",1732876762207,4.46777579,241.45,241.39,9.50722636]
["bitfinex","SOLUSD",1732876762997,13.97500215,241.45,241.38,9.50722636]
["bitfinex","SOLUSD",1732876764111,9.50722636,241.41,241.34,9.50722636]
["bitfinex","SOLUSD",1732876764417,0.32617579,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876765219,9.50722636,241.42,241.35,9.50722636]
["bitfinex","SOLUSD",1732876765220,4.46847579,241.41,241.35,9.50722636]
["bitfinex","SOLUSD",1732876766513,33.97570215,241.41,241.3,19.465036]
["bitfinex","SOLUSD",1732876766689,9.50722636,241.4,241.33,9.50722636]
["bitfinex","SOLUSD",1732876766896,0.32617579,241.39,241.33,9.50722636]
["bitfinex","SOLUSD",1732876768202,4.46867579,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876768624,4.46867579,241.4,241.3,4.1442]
["bitfinex","SOLUSD",1732876768625,4.1425,241.4,241.36,9.50722636]
["bitfinex","SOLUSD",1732876768814,4.1425,241.4,241.37,9.50722636]
["bitfinex","SOLUSD",1732876769000,20.0,241.41,241.31,0.82651512]
["bitfinex","SOLUSD",1732876769196,24.1424,241.41,241.36,9.50722636]
["bitfinex","SOLUSD",1732876770812,24.1424,241.41,241.37,9.50722636]
["bitfinex","SOLUSD",1732876771597,0.32617579,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876771802,4.1421,241.42,241.36,9.50722636]
["bitfinex","SOLUSD",1732876772003,0.32617579,241.41,241.36,9.50722636]
["bitfinex","SOLUSD",1732876772930,4.46807579,241.43,241.36,9.50722636]
["bitfinex","SOLUSD",1732876773728,4.1419,241.43,241.38,9.50722636]
["bitfinex","SOLUSD",1732876774509,4.1419,241.43,241.4,9.50722636]
["bitfinex","SOLUSD",1732876775525,4.1417,241.45,241.4,9.50722636]
["bitfinex","SOLUSD",1732876776715,4.1414,241.46,241.4,9.50722636]
["bitfinex","SOLUSD",1732876777423,9.50722636,241.49,241.42,9.50722636]
["bitfinex","SOLUSD",1732876777611,4.1407,241.5,241.44,9.50722636]
["bitfinex","SOLUSD",1732876777927,0.32617579,241.49,241.44,9.50722636]
["bitfinex","SOLUSD",1732876780532,4.46677579,241.51,241.44,9.50722636]
["bitfinex","SOLUSD",1732876782334,24.46677579,241.51,241.44,9.50722636]
["bitfinex","SOLUSD",1732876783921,4.46677579,241.51,241.44,9.50722636]
["bitfinex","SOLUSD",1732876784623,4.46677579,241.51,241.39,0.82620955]
["bitfinex","SOLUSD",1732876784827,4.46677579,241.51,241.44,9.50722636]
["bitfinex","SOLUSD",1732876785420,24.46677579,241.51,241.44,9.50722636]
["bitfinex","SOLUSD",1732876790332,24.1406,241.51,241.44,13.64902636]
["bitfinex","SOLUSD",1732876791335,4.1399,241.55,241.47,9.50722636]
["bitfinex","SOLUSD",1732876791524,0.32617579,241.58,241.49,9.50722636]
["bitfinex","SOLUSD",1732876791525,4.1395,241.57,241.49,9.50722636]
["bitfinex","SOLUSD",1732876791829,9.50722636,241.58,241.51,9.50722636]
["bitfinex","SOLUSD",1732876791830,4.1394,241.58,241.51,9.50722636]
["bitfinex","SOLUSD",1732876795428,4.1394,241.58,241.21,4.1456]
["bitfinex","SOLUSD",1732876795429,25.0,241.44,241.21,4.1456]
["bitfinex","SOLUSD",1732876795630,25.0,241.4,241.29,9.50722636]
["bitfinex","SOLUSD",1732876795927,20.0,241.36,241.22,0.82681427]
["bitfinex","SOLUSD",1732876796111,20.0,241.32,241.28,9.50722636]
["bitfinex","SOLUSD",1732876796313,20.0,241.32,241.26,9.50722636]
["bitfinex","SOLUSD",1732876796931,20.0,241.32,241.28,9.50722636]
["bitfinex","SOLUSD",1732876797140,20.0,241.34,241.28,9.50722636]
["bitfinex","SOLUSD",1732876797318,24.1436,241.34,241.28,9.50722636]
["bitfinex","SOLUSD",1732876798521,24.1436,241.34,241.26,9.50722636]
["bitfinex","SOLUSD",1732876798722,20.0,241.32,241.26,9.50722636]
["bitfinex","SOLUSD",1732876799822,24.1439,241.32,241.24,33.28411036]
["bitfinex","SOLUSD",1732876801317,9.50722636,241.31,241.24,33.28411036]
["bitfinex","SOLUSD",1732876802129,20.0,241.32,241.24,33.28411036]
["bitfinex","SOLUSD",1732876802329,9.50722636,241.32,241.24,27.921984]
["bitfinex","SOLUSD",1732876802532,9.50722636,241.32,241.24,33.28411036]
["bitfinex","SOLUSD",1732876803145,9.50722636,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732876803350,9.50722636,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1732876803643,9.50722636,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732876804746,13.65132636,241.31,241.24,33.28411036]
["bitfinex","SOLUSD",1732876806053,13.65132636,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732876806224,13.65132636,241.31,241.21,23.776884]
["bitfinex","SOLUSD",1732876806225,9.50722636,241.3,241.21,23.776884]
["bitfinex","SOLUSD",1732876806728,9.50722636,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1732876807149,13.65132636,241.31,241.24,33.28411036]
["bitfinex","SOLUSD",1732876807820,13.65132636,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732876809033,13.65132636,241.31,241.23,23.776884]
["bitfinex","SOLUSD",1732876809229,13.65132636,241.31,241.23,33.28411036]
["bitfinex","SOLUSD",1732876810441,13.65092636,241.33,241.23,33.28411036]
["bitfinex","SOLUSD",1732876812043,13.65092636,241.33,241.2,4.1457]
["bitfinex","SOLUSD",1732876812044,1.03341271,241.32,241.2,4.1457]
["bitfinex","SOLUSD",1732876812349,9.50722636,241.31,241.23,9.50722636]
["bitfinex","SOLUSD",1732876812536,9.50722636,241.3,241.23,9.50722636]
["bitfinex","SOLUSD",1732876812944,9.50722636,241.31,241.24,9.50722636]
["bitfinex","SOLUSD",1732876813331,4.144,241.31,241.24,9.50722636]
["bitfinex","SOLUSD",1732876814053,4.144,241.31,241.21,27.922584]
["bitfinex","SOLUSD",1732876814227,4.144,241.31,241.26,9.50722636]
["bitfinex","SOLUSD",1732876815050,4.144,241.31,241.27,9.50722636]
["bitfinex","SOLUSD",1732876815232,4.144,241.31,241.28,9.50722636]
["bitfinex","SOLUSD",1732876815639,4.144,241.31,241.29,9.50722636]
["bitfinex","SOLUSD",1732876816250,4.1438,241.32,241.29,9.50722636]
["bitfinex","SOLUSD",1732876816446,4.1438,241.32,241.3,9.50722636]
["bitfinex","SOLUSD",1732876817740,4.1438,241.32,241.31,9.50722636]
["bitfinex","SOLUSD",1732876817944,4.1438,241.32,241.3,9.50722636]
["bitfinex","SOLUSD",1732876818253,4.1438,241.32,241.28,9.50722636]
["bitfinex","SOLUSD",1732876818447,14.68436647,241.32,241.2,62.17480544]
["bitfinex","SOLUSD",1732876818651,9.50722636,241.31,241.25,9.50722636]
["bitfinex","SOLUSD",1732876818858,1.03360314,241.3,241.25,9.50722636]
["bitfinex","SOLUSD",1732876819929,4.1443,241.29,241.24,9.50722636]
["bitfinex","SOLUSD",1732876820445,13.65152636,241.29,241.23,9.50722636]
["bitfinex","SOLUSD",1732876820760,4.1443,241.29,241.23,9.50722636]
["bitfinex","SOLUSD",1732876821339,4.1443,241.29,241.26,9.50722636]
["bitfinex","SOLUSD",1732876821539,4.1443,241.29,241.24,9.50722636]
["bitfinex","SOLUSD",1732876821744,4.1443,241.29,241.21,24.60377293]
["bitfinex","SOLUSD",1732876821955,1.0336145,241.28,241.19,23.776884]
["bitfinex","SOLUSD",1732876822251,1.0336145,241.28,241.22,9.50722636]
["bitfinex","SOLUSD",1732876822439,1.0336145,241.28,241.23,9.50722636]
["bitfinex","SOLUSD",1732876822756,5.17795335,241.29,241.23,9.50722636]
["bitfinex","SOLUSD",1732876823273,5.17795335,241.29,241.18,4.9730916]
["bitfinex","SOLUSD",1732876823274,15.53885335,241.29,241.18,4.9730916]
["bitfinex","SOLUSD",1732876823458,5.17795335,241.29,241.23,9.50722636]
["bitfinex","SOLUSD",1732876824135,5.17795335,241.29,241.24,9.50722636]
["bitfinex","SOLUSD",1732876824336,4.1443,241.29,241.24,9.50722636]
["bitfinex","SOLUSD",1732876826658,4.1443,241.29,241.19,4.1459]
["bitfinex","SOLUSD",1732876826659,20.0,241.25,241.11,0.82690884]
["bitfinex","SOLUSD",1732876826869,1.03376012,241.33,241.24,9.50722636]
["bitfinex","SOLUSD",1732876827158,9.50722636,241.32,241.21,0.82671708]
["bitfinex","SOLUSD",1732876827361,5.17677612,241.35,241.21,0.82671708]
["bitfinex","SOLUSD",1732876827951,5.17677612,241.35,241.29,9.50722636]
["bitfinex","SOLUSD",1732876828753,4.143,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876828966,4.143,241.37,241.33,9.50722636]
["bitfinex","SOLUSD",1732876829159,4.143,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876829847,6.6466,241.44,241.33,9.50722636]
["bitfinex","SOLUSD",1732876829848,20.0,241.41,241.33,9.50722636]
["bitfinex","SOLUSD",1732876830050,20.0,241.39,241.34,9.50722636]
["bitfinex","SOLUSD",1732876831259,24.1428,241.38,241.34,9.50722636]
["bitfinex","SOLUSD",1732876832364,20.0,241.37,241.33,9.50722636]
["bitfinex","SOLUSD",1732876832842,20.0,241.37,241.29,23.776884]
["bitfinex","SOLUSD",1732876833045,24.143,241.37,241.29,23.776884]
["bitfinex","SOLUSD",1732876833254,24.143,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876835368,9.50722636,241.39,241.32,9.50722636]
["bitfinex","SOLUSD",1732876835369,4.1425,241.4,241.32,9.50722636]
["bitfinex","SOLUSD",1732876835657,20.0,241.37,241.32,9.50722636]
["bitfinex","SOLUSD",1732876836061,20.0,241.37,241.3,0.82653641]
["bitfinex","SOLUSD",1732876836362,20.0,241.37,241.33,9.50722636]
["bitfinex","SOLUSD",1732876836561,20.0,241.38,241.33,9.50722636]
["bitfinex","SOLUSD",1732876836865,4.1426,241.39,241.33,9.50722636]
["bitfinex","SOLUSD",1732876838466,20.0,241.4,241.34,0.82652398]
["bitfinex","SOLUSD",1732876838765,24.1425,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876839266,24.1425,241.4,241.36,9.50722636]
["bitfinex","SOLUSD",1732876840769,24.1425,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876842358,24.1425,241.4,241.36,9.50722636]
["bitfinex","SOLUSD",1732876842666,4.1425,241.4,241.36,9.50722636]
["bitfinex","SOLUSD",1732876843853,24.1425,241.4,241.36,9.50722636]
["bitfinex","SOLUSD",1732876845462,33.64972636,241.4,241.34,0.82652398]
["bitfinex","SOLUSD",1732876845861,13.64912636,241.43,241.34,0.82652398]
["bitfinex","SOLUSD",1732876846876,20.0,241.41,241.34,0.82652398]
["bitfinex","SOLUSD",1732876847072,4.1425,241.4,241.34,0.82652398]
["bitfinex","SOLUSD",1732876847876,4.1425,241.4,241.32,23.776884]
["bitfinex","SOLUSD",1732876848077,4.1425,241.4,241.33,0.8264117]
["bitfinex","SOLUSD",1732876853167,4.1425,241.4,241.34,9.50722636]
["bitfinex","SOLUSD",1732876854169,4.1425,241.4,241.35,0.82640478]
["bitfinex","SOLUSD",1732876855078,4.1425,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876858804,4.1425,241.4,241.31,4.97033986]
["bitfinex","SOLUSD",1732876859086,4.1425,241.4,241.35,9.50722636]
["bitfinex","SOLUSD",1732876860682,4.1425,241.4,241.37,9.50722636]
["bitfinex","SOLUSD",1732876864488,9.50722636,241.51,241.4,0.82622401]
["bitfinex","SOLUSD",1732876864689,4.1399,241.55,241.44,9.50722636]
["bitfinex","SOLUSD",1732876864888,9.50722636,241.53,241.45,0.82606413]
["bitfinex","SOLUSD",1732876865581,4.1399,241.55,241.46,9.50722636]
["bitfinex","SOLUSD",1732876865887,4.1399,241.55,241.4,18.8264]
["bitfinex","SOLUSD",1732876865888,9.50722636,241.56,241.48,9.50722636]
["bitfinex","SOLUSD",1732876866062,9.50722636,241.58,241.49,0.82588471]
["bitfinex","SOLUSD",1732876867265,4.1395,241.57,241.49,0.82588471]
["bitfinex","SOLUSD",1732876867963,4.1393,241.59,241.49,4.96678471]
["bitfinex","SOLUSD",1732876868313,9.50722636,241.58,241.49,4.96678471]
["bitfinex","SOLUSD",1732876868593,5.17158336,241.59,241.49,4.96678471]
["bitfinex","SOLUSD",1732876868594,4.1393,241.59,241.49,4.96678471]
["bitfinex","SOLUSD",1732876868882,9.50722636,241.58,241.49,0.82588471]
["bitfinex","SOLUSD",1732876869484,9.50722636,241.56,241.46,33.28411036]
["bitfinex","SOLUSD",1732876869662,9.50722636,241.56,241.47,0.82596722]
["bitfinex","SOLUSD",1732876870286,14.6790959,241.57,241.48,9.50722636]
["bitfinex","SOLUSD",1732876870665,13.64672636,241.57,241.48,10.33319668]
["bitfinex","SOLUSD",1732876871682,1.0324629,241.59,241.5,9.50722636]
["bitfinex","SOLUSD",1732876871862,9.50722636,241.6,241.51,0.82581359]
["bitfinex","SOLUSD",1732876872267,9.50722636,241.58,241.51,0.82581359]
["bitfinex","SOLUSD",1732876872681,9.50722636,241.56,241.49,6.1072]
["bitfinex","SOLUSD",1732876873098,9.50722636,241.56,241.49,11.073879]
["bitfinex","SOLUSD",1732876873272,9.50722636,241.56,241.49,6.933079]
["bitfinex","SOLUSD",1732876873473,9.50722636,241.56,241.49,6.1072]
["bitfinex","SOLUSD",1732876873675,4.1394,241.58,241.55,9.50722636]
["bitfinex","SOLUSD",1732876873880,4.1394,241.58,241.57,9.50722636]
["bitfinex","SOLUSD",1732876874080,4.1394,241.58,241.5,0.82596627]
["bitfinex","SOLUSD",1732876874282,4.1394,241.58,241.56,9.50722636]
["bitfinex","SOLUSD",1732876874468,4.139,241.6,241.56,9.50722636]
["bitfinex","SOLUSD",1732876875812,4.139,241.6,241.54,9.50722636]
["bitfinex","SOLUSD",1732876875987,24.139,241.6,241.54,9.50722636]
["bitfinex","SOLUSD",1732876876393,24.139,241.6,241.52,14.47344187]
["bitfinex","SOLUSD",1732876876569,24.139,241.6,241.52,10.33304187]
["bitfinex","SOLUSD",1732876878072,24.139,241.6,241.49,15.61442636]
["bitfinex","SOLUSD",1732876878073,10.53949911,241.59,241.49,15.61442636]
["bitfinex","SOLUSD",1732876878373,4.1394,241.58,241.49,15.61442636]
["bitfinex","SOLUSD",1732876878581,4.1394,241.58,241.5,0.82590369]
["bitfinex","SOLUSD",1732876878778,1.03237865,241.57,241.49,6.1072]
["bitfinex","SOLUSD",1732876879576,10.53960501,241.57,241.49,6.1072]
["bitfinex","SOLUSD",1732876880186,4.1397,241.56,241.49,6.93314303]
["bitfinex","SOLUSD",1732876880987,4.1397,241.56,241.44,97.9082]
["bitfinex","SOLUSD",1732876880988,4.1397,241.56,241.46,4.1413]
["bitfinex","SOLUSD",1732876881188,4.1397,241.56,241.47,10.33320964]
["bitfinex","SOLUSD",1732876882175,13.64692636,241.56,241.47,14.47430964]
["bitfinex","SOLUSD",1732876882894,13.64692636,241.56,241.47,4.96708328]
["bitfinex","SOLUSD",1732876883102,1.03249777,241.55,241.45,0.82599822]
["bitfinex","SOLUSD",1732876883317,9.50722636,241.53,241.45,0.82599822]
["bitfinex","SOLUSD",1732876884307,9.50722636,241.49,241.41,4.1422]
["bitfinex","SOLUSD",1732876885201,33.64762636,241.52,241.43,9.50722636]
["bitfinex","SOLUSD",1732876885389,9.50722636,241.5,241.42,0.82618733]
["bitfinex","SOLUSD",1732876886183,9.50722636,241.5,241.42,4.96818733]
["bitfinex","SOLUSD",1732876886702,13.64812636,241.5,241.42,4.96818733]
["bitfinex","SOLUSD",1732876887495,20.0,241.53,241.42,4.96818733]
["bitfinex","SOLUSD",1732876887686,9.50722636,241.51,241.42,4.96818733]
["bitfinex","SOLUSD",1732876888479,20.0,241.53,241.42,4.96818733]
["bitfinex","SOLUSD",1732876888699,9.50722636,241.53,241.43,33.28411036]
["bitfinex","SOLUSD",1732876888996,9.50722636,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1732876889202,4.1399,241.55,241.46,0.82596954]
["bitfinex","SOLUSD",1732876889404,9.50722636,241.55,241.46,0.82596954]
["bitfinex","SOLUSD",1732876890391,4.1396,241.57,241.46,0.82596954]
["bitfinex","SOLUSD",1732876890695,1.03238039,241.59,241.46,0.82596954]
["bitfinex","SOLUSD",1732876890696,9.50722636,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732876890904,9.50722636,241.53,241.48,0.82595888]
["bitfinex","SOLUSD",1732876891294,9.50722636,241.55,241.48,0.82595888]
["bitfinex","SOLUSD",1732876892113,9.50722636,241.55,241.48,4.96695888]
["bitfinex","SOLUSD",1732876892811,4.1398,241.56,241.48,4.96695888]
["bitfinex","SOLUSD",1732876893109,13.64702636,241.56,241.48,4.96695888]
["bitfinex","SOLUSD",1732876893606,9.50722636,241.56,241.48,14.47418524]
["bitfinex","SOLUSD",1732876894790,9.50722636,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732876895096,9.50722636,241.56,241.51,0.82582942]
["bitfinex","SOLUSD",1732876895607,4.1392,241.59,241.51,0.82582942]
["bitfinex","SOLUSD",1732876895811,1.03230689,241.63,241.52,23.776884]
["bitfinex","SOLUSD",1732876895812,4.1385,241.63,241.52,23.776884]
["bitfinex","SOLUSD",1732876896103,9.50722636,241.6,241.53,0.82571964]
["bitfinex","SOLUSD",1732876896598,9.50722636,241.58,241.53,0.82571964]
["bitfinex","SOLUSD",1732876896783,4.1388,241.62,241.54,4.1401]
["bitfinex","SOLUSD",1732876896984,4.1388,241.62,241.55,0.82572594]
["bitfinex","SOLUSD",1732876897196,9.50722636,241.6,241.55,0.82572594]
["bitfinex","SOLUSD",1732876897513,9.50722636,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732876898397,1.0321653,241.67,241.54,4.1401]
["bitfinex","SOLUSD",1732876898398,4.138,241.66,241.55,0.8257293]
["bitfinex","SOLUSD",1732876898595,9.50722636,241.6,241.55,0.8257293]
["bitfinex","SOLUSD",1732876899186,1.03213219,241.65,241.55,0.8257293]
["bitfinex","SOLUSD",1732876899405,4.1383,241.64,241.55,0.8257293]
["bitfinex","SOLUSD",1732876899607,9.50722636,241.6,241.55,0.8257293]
["bitfinex","SOLUSD",1732876900592,24.1384,241.64,241.56,15.0591]
["bitfinex","SOLUSD",1732876900792,9.50722636,241.61,241.57,0.8256361]
["bitfinex","SOLUSD",1732876901489,24.1384,241.64,241.57,0.8256361]
["bitfinex","SOLUSD",1732876901691,9.50722636,241.62,241.57,0.8256361]
["bitfinex","SOLUSD",1732876902896,4.1385,241.63,241.57,0.8256361]
["bitfinex","SOLUSD",1732876903110,1.03212396,241.67,241.57,0.8256361]
["bitfinex","SOLUSD",1732876903111,9.50722636,241.62,241.57,0.8256361]
["bitfinex","SOLUSD",1732876905499,9.50722636,241.62,241.56,15.0591]
["bitfinex","SOLUSD",1732876905837,9.50722636,241.6,241.56,15.0591]
["bitfinex","SOLUSD",1732876906792,9.50722636,241.6,241.56,15.88478329]
["bitfinex","SOLUSD",1732876908113,9.50722636,241.6,241.56,20.02438329]
["bitfinex","SOLUSD",1732876908589,1.03212396,241.67,241.56,20.02438329]
["bitfinex","SOLUSD",1732876908590,9.50722636,241.62,241.56,20.02438329]
["bitfinex","SOLUSD",1732876911424,9.50722636,241.62,241.58,4.1014691]
["bitfinex","SOLUSD",1732876911706,9.50722636,241.62,241.59,4.07470022]
["bitfinex","SOLUSD",1732876911907,9.50722636,241.62,241.6,4.07470022]
["bitfinex","SOLUSD",1732876912113,9.50722636,241.62,241.61,4.07470022]
["bitfinex","SOLUSD",1732876914516,4.1382,241.65,241.61,4.07470022]
["bitfinex","SOLUSD",1732876914813,9.50722636,241.62,241.58,4.9269942]
["bitfinex","SOLUSD",1732876915014,9.50722636,241.62,241.59,4.07061757]
["bitfinex","SOLUSD",1732876915221,9.50722636,241.62,241.58,4.9269942]
["bitfinex","SOLUSD",1732876915222,9.50722636,241.62,241.58,0.82563245]
["bitfinex","SOLUSD",1732876915399,9.50722636,241.62,241.59,4.07061521]
["bitfinex","SOLUSD",1732876915595,9.50722636,241.62,241.6,4.07061521]
["bitfinex","SOLUSD",1732876915801,9.50722636,241.62,241.61,4.07061521]
["bitfinex","SOLUSD",1732876916000,8.19137746,241.71,241.61,4.07061521]
["bitfinex","SOLUSD",1732876916001,4.1373,241.7,241.61,4.07061521]
["bitfinex","SOLUSD",1732876916207,4.1373,241.7,241.62,4.07061521]
["bitfinex","SOLUSD",1732876916517,9.50722636,241.66,241.63,4.06818715]
["bitfinex","SOLUSD",1732876916711,9.50722636,241.66,241.61,4.06818715]
["bitfinex","SOLUSD",1732876917017,9.50722636,241.67,241.62,28.67051285]
["bitfinex","SOLUSD",1732876917315,9.50722636,241.67,241.63,4.06818715]
["bitfinex","SOLUSD",1732876918214,9.50722636,241.67,241.63,8.20658715]
["bitfinex","SOLUSD",1732876921518,9.50722636,241.67,241.63,4.1384]
["bitfinex","SOLUSD",1732876923417,1.03176132,241.75,241.63,4.1384]
["bitfinex","SOLUSD",1732876923418,20.0,241.72,241.63,4.1384]
["bitfinex","SOLUSD",1732876923622,9.50722636,241.68,241.63,4.1384]
["bitfinex","SOLUSD",1732876924801,9.50722636,241.68,241.63,4.05816269]
["bitfinex","SOLUSD",1732876926208,9.50722636,241.66,241.62,28.7409257]
["bitfinex","SOLUSD",1732876926401,9.50722636,241.66,241.62,27.915484]
["bitfinex","SOLUSD",1732876928531,4.1371,241.71,241.63,22.5874]
["bitfinex","SOLUSD",1732876928832,9.50722636,241.67,241.63,22.5874]
["bitfinex","SOLUSD",1732876929727,9.50722636,241.67,241.63,26.7258]
["bitfinex","SOLUSD",1732876930101,20.0,241.72,241.63,26.7258]
["bitfinex","SOLUSD",1732876930306,9.50722636,241.68,241.63,26.7258]
["bitfinex","SOLUSD",1732876936622,1.686621,241.66,241.63,26.7258]
["bitfinex","SOLUSD",1732876937829,1.686621,241.66,241.63,30.81798742]
["bitfinex","SOLUSD",1732876938033,1.03175897,241.72,241.63,30.81798742]
["bitfinex","SOLUSD",1732876938219,4.1359,241.78,241.66,23.776884]
["bitfinex","SOLUSD",1732876938415,9.50722636,241.72,241.66,28.69433276]
["bitfinex","SOLUSD",1732876938938,9.50722636,241.72,241.67,4.09545198]
["bitfinex","SOLUSD",1732876939540,9.50722636,241.7,241.67,4.09545198]
["bitfinex","SOLUSD",1732876939759,9.50722636,241.68,241.67,4.09545198]
["bitfinex","SOLUSD",1732876940042,9.50722636,241.68,241.65,4.09545198]
["bitfinex","SOLUSD",1732876940419,9.50722636,241.68,241.64,4.09545198]
["bitfinex","SOLUSD",1732876940936,9.50722636,241.67,241.64,4.09545198]
["bitfinex","SOLUSD",1732876943732,9.50722636,241.68,241.64,4.09545198]
["bitfinex","SOLUSD",1732876943931,9.50722636,241.68,241.65,4.09545198]
["bitfinex","SOLUSD",1732876945339,9.50722636,241.68,241.63,26.7259]
["bitfinex","SOLUSD",1732876945627,9.50722636,241.68,241.65,4.1059813]
["bitfinex","SOLUSD",1732876946035,9.50722636,241.66,241.65,4.1059813]
["bitfinex","SOLUSD",1732876947927,9.50722636,241.68,241.65,4.1059813]
["bitfinex","SOLUSD",1732876948132,20.0,241.73,241.65,8.2441813]
["bitfinex","SOLUSD",1732876948342,8.8454,241.8,241.66,4.1059813]
["bitfinex","SOLUSD",1732876948343,4.1359,241.78,241.66,4.1059813]
["bitfinex","SOLUSD",1732876948643,9.50722636,241.72,241.68,27.8828653]
["bitfinex","SOLUSD",1732876948851,9.50722636,241.72,241.65,4.96355425]
["bitfinex","SOLUSD",1732876949144,9.50722636,241.72,241.68,4.10524243]
["bitfinex","SOLUSD",1732876949444,9.50722636,241.72,241.69,4.10524243]
["bitfinex","SOLUSD",1732876950428,9.50722636,241.72,241.69,8.24274243]
["bitfinex","SOLUSD",1732876951327,9.50722636,241.72,241.7,4.10524243]
["bitfinex","SOLUSD",1732876951528,4.1359,241.78,241.7,4.10524243]
["bitfinex","SOLUSD",1732876951841,9.50722636,241.74,241.71,4.1371]
["bitfinex","SOLUSD",1732876953535,9.50722636,241.72,241.7,8.24202451]
["bitfinex","SOLUSD",1732876955744,9.50722636,241.72,241.68,4.1377]
["bitfinex","SOLUSD",1732876955950,38.02890544,241.8,241.7,4.10280091]
["bitfinex","SOLUSD",1732876955951,1.0315749,241.79,241.7,4.10280091]
["bitfinex","SOLUSD",1732876956125,1.03148869,241.8,241.71,4.10280091]
["bitfinex","SOLUSD",1732876956328,9.50722636,241.76,241.72,16.2172]
["bitfinex","SOLUSD",1732876956928,9.50722636,241.76,241.72,20.32000091]
["bitfinex","SOLUSD",1732876957450,9.50722636,241.76,241.73,4.1368]
["bitfinex","SOLUSD",1732876958153,4.1355,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1732876958363,9.50722636,241.75,241.73,4.1368]
["bitfinex","SOLUSD",1732876961340,4.1351,241.83,241.73,4.1368]
["bitfinex","SOLUSD",1732876961553,9.50722636,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1732876962129,9.50722636,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1732876963851,9.50722636,241.76,241.73,4.1368]
["bitfinex","SOLUSD",1732876964435,9.50722636,241.74,241.73,4.1368]
["bitfinex","SOLUSD",1732876965870,9.50722636,241.75,241.73,4.1368]
["bitfinex","SOLUSD",1732876966547,9.50722636,241.76,241.73,4.1368]
["bitfinex","SOLUSD",1732876966755,1.03140086,241.82,241.73,4.1368]
["bitfinex","SOLUSD",1732876966938,9.50722636,241.76,241.73,4.1368]
["bitfinex","SOLUSD",1732876967956,9.50722636,241.75,241.73,8.23960091]
["bitfinex","SOLUSD",1732876968138,4.1351,241.83,241.73,4.1368]
["bitfinex","SOLUSD",1732876968341,9.50722636,241.75,241.73,4.1368]
["bitfinex","SOLUSD",1732876969658,9.50722636,241.75,241.73,8.23960091]
["bitfinex","SOLUSD",1732876971239,4.1351,241.83,241.73,8.23960091]
["bitfinex","SOLUSD",1732876971459,9.50722636,241.76,241.73,8.23960091]
["bitfinex","SOLUSD",1732876971652,9.50722636,241.76,241.73,4.1368]
["bitfinex","SOLUSD",1732876974739,1.03142677,241.84,241.73,4.1368]
["bitfinex","SOLUSD",1732876974939,9.50722636,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1732876975757,24.1354,241.82,241.73,4.1368]
["bitfinex","SOLUSD",1732876975963,9.50722636,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1732876976149,1.03139508,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1732876976348,9.50722636,241.77,241.73,4.1368]
["bitfinex","SOLUSD",1732876977054,1.03139508,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1732876977239,9.50722636,241.78,241.73,4.1368]
["bitfinex","SOLUSD",1732876979562,9.50722636,241.76,241.72,20.3542]
["bitfinex","SOLUSD",1732877000577,1.031508,241.8,241.72,20.3542]
["bitfinex","SOLUSD",1732877000762,1.03142903,241.81,241.72,20.3542]
["bitfinex","SOLUSD",1732877000960,9.50722636,241.78,241.72,20.3542]
["bitfinex","SOLUSD",1732877002363,1.03142903,241.81,241.72,20.3542]
["bitfinex","SOLUSD",1732877002565,9.50722636,241.77,241.72,20.3542]
["bitfinex","SOLUSD",1732877004994,1.03142903,241.81,241.72,20.3542]
["bitfinex","SOLUSD",1732877005359,9.50722636,241.78,241.72,20.3542]
["bitfinex","SOLUSD",1732877009580,9.50722636,241.76,241.72,20.3542]
["bitfinex","SOLUSD",1732877009982,5.16730272,241.79,241.7,6.6643]
["bitfinex","SOLUSD",1732877010289,9.50722636,241.73,241.7,10.8016]
["bitfinex","SOLUSD",1732877011771,9.50722636,241.75,241.7,10.8016]
["bitfinex","SOLUSD",1732877014988,1.03161179,241.78,241.7,10.8016]
["bitfinex","SOLUSD",1732877015294,9.50722636,241.75,241.7,10.8016]
["bitfinex","SOLUSD",1732877016465,1.03161179,241.78,241.7,10.8016]
["bitfinex","SOLUSD",1732877016871,9.50722636,241.74,241.7,10.8016]
["bitfinex","SOLUSD",1732877018090,4.1356,241.8,241.7,10.8016]
["bitfinex","SOLUSD",1732877018278,9.50722636,241.76,241.7,10.8016]
["bitfinex","SOLUSD",1732877018471,1.03151881,241.79,241.7,10.8016]
["bitfinex","SOLUSD",1732877018672,9.50722636,241.76,241.7,10.8016]
["bitfinex","SOLUSD",1732877021984,1.03151881,241.79,241.7,10.8016]
["bitfinex","SOLUSD",1732877022284,9.50722636,241.76,241.7,10.8016]
["bitfinex","SOLUSD",1732877025498,9.50722636,241.78,241.72,4.137]
["bitfinex","SOLUSD",1732877027293,9.50722636,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1732877027805,9.50722636,241.76,241.71,4.1371]
["bitfinex","SOLUSD",1732877031280,4.1356,241.8,241.7,6.6643]
["bitfinex","SOLUSD",1732877031281,9.50722636,241.74,241.7,6.6643]
["bitfinex","SOLUSD",1732877031507,9.50722636,241.72,241.7,6.6643]
["bitfinex","SOLUSD",1732877031811,9.50722636,241.75,241.7,10.8016]
["bitfinex","SOLUSD",1732877034209,1.03158574,241.78,241.7,10.8016]
["bitfinex","SOLUSD",1732877034413,9.50722636,241.75,241.7,10.8016]
["bitfinex","SOLUSD",1732877036791,5.16758574,241.78,241.7,10.8016]
["bitfinex","SOLUSD",1732877036991,9.50722636,241.75,241.7,10.8016]
["bitfinex","SOLUSD",1732877040591,1.03157494,241.8,241.7,10.8016]
["bitfinex","SOLUSD",1732877040795,9.50722636,241.76,241.7,10.8016]
["bitfinex","SOLUSD",1732877041811,1.03157494,241.8,241.7,10.8016]
["bitfinex","SOLUSD",1732877042113,9.50722636,241.78,241.7,11.62677717]
["bitfinex","SOLUSD",1732877043397,5.16717494,241.8,241.7,21.13400353]
["bitfinex","SOLUSD",1732877043708,9.50722636,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732877044015,1.03144031,241.81,241.72,4.137]
["bitfinex","SOLUSD",1732877044318,9.50722636,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732877045506,5.16684031,241.81,241.72,4.137]
["bitfinex","SOLUSD",1732877045710,9.50722636,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732877052598,5.16684031,241.81,241.72,13.64422636]
["bitfinex","SOLUSD",1732877052797,9.50722636,241.79,241.72,13.64422636]
["bitfinex","SOLUSD",1732877053611,13.64302636,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732877053819,9.50722636,241.77,241.72,4.137]
["bitfinex","SOLUSD",1732877054318,9.50722636,241.78,241.72,4.137]
["bitfinex","SOLUSD",1732877056221,1.03151098,241.84,241.71,16.2635]
["bitfinex","SOLUSD",1732877056222,9.50722636,241.76,241.71,16.2635]
["bitfinex","SOLUSD",1732877056921,1.03160834,241.75,241.71,16.2635]
["bitfinex","SOLUSD",1732877058324,9.50722636,241.76,241.71,20.4006]
["bitfinex","SOLUSD",1732877059498,9.50722636,241.78,241.71,20.4006]
["bitfinex","SOLUSD",1732877063928,9.50722636,241.76,241.71,20.4006]
["bitfinex","SOLUSD",1732877064928,1.03151459,241.84,241.71,20.4006]
["bitfinex","SOLUSD",1732877065106,9.50722636,241.76,241.71,20.4006]
["bitfinex","SOLUSD",1732877068525,1.03156093,241.84,241.71,20.4006]
["bitfinex","SOLUSD",1732877068829,9.50722636,241.78,241.71,20.4006]
["bitfinex","SOLUSD",1732877069030,9.50722636,241.76,241.71,20.4006]
["bitfinex","SOLUSD",1732877070429,9.50722636,241.8,241.72,23.776884]
["bitfinex","SOLUSD",1732877071516,9.50722636,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732877072523,9.50722636,241.8,241.74,23.776884]
["bitfinex","SOLUSD",1732877072713,9.50722636,241.82,241.74,23.776884]
["bitfinex","SOLUSD",1732877073732,9.50722636,241.82,241.75,4.1365]
["bitfinex","SOLUSD",1732877075243,5.16646905,241.83,241.76,22.0347]
["bitfinex","SOLUSD",1732877075422,9.50722636,241.81,241.76,26.171]
["bitfinex","SOLUSD",1732877078250,9.50722636,241.79,241.76,22.0347]
["bitfinex","SOLUSD",1732877080128,1.03137393,241.85,241.76,22.0347]
["bitfinex","SOLUSD",1732877080327,9.50722636,241.8,241.76,22.0347]
["bitfinex","SOLUSD",1732877082826,4.1354,241.82,241.76,22.0347]
["bitfinex","SOLUSD",1732877083024,9.50722636,241.8,241.76,22.0347]
["bitfinex","SOLUSD",1732877085051,4.1349,241.84,241.76,22.0347]
["bitfinex","SOLUSD",1732877085334,9.50722636,241.81,241.76,26.171]
["bitfinex","SOLUSD",1732877086020,9.50722636,241.81,241.76,22.0347]
["bitfinex","SOLUSD",1732877086617,4.1353,241.82,241.76,22.0347]
["bitfinex","SOLUSD",1732877086824,9.50722636,241.8,241.76,22.0347]
["bitfinex","SOLUSD",1732877088141,9.50722636,241.81,241.76,22.0347]
["bitfinex","SOLUSD",1732877090343,4.135,241.84,241.78,9.50722636]
["bitfinex","SOLUSD",1732877090525,9.50722636,241.83,241.77,23.776884]
["bitfinex","SOLUSD",1732877091543,9.50722636,241.84,241.77,27.912884]
["bitfinex","SOLUSD",1732877092040,9.50722636,241.85,241.77,27.912884]
["bitfinex","SOLUSD",1732877092343,9.50722636,241.85,241.78,9.50722636]
["bitfinex","SOLUSD",1732877092735,9.50722636,241.85,241.79,23.776884]
["bitfinex","SOLUSD",1732877093139,1.03121695,241.86,241.79,33.28411036]
["bitfinex","SOLUSD",1732877093321,13.64162636,241.87,241.79,34.10905367]
["bitfinex","SOLUSD",1732877093525,13.64162636,241.87,241.79,38.24465367]
["bitfinex","SOLUSD",1732877095036,13.64162636,241.87,241.79,37.41971036]
["bitfinex","SOLUSD",1732877095248,13.64162636,241.87,241.8,9.50722636]
["bitfinex","SOLUSD",1732877095444,13.64162636,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732877097535,4.1344,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732877100632,4.1344,241.87,241.81,27.912284]
["bitfinex","SOLUSD",1732877101029,4.1344,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732877104253,4.1344,241.87,241.81,27.912284]
["bitfinex","SOLUSD",1732877105349,9.50722636,241.88,241.81,27.912284]
["bitfinex","SOLUSD",1732877105559,13.64152636,241.88,241.81,27.912284]
["bitfinex","SOLUSD",1732877105948,4.1343,241.88,241.81,27.912284]
["bitfinex","SOLUSD",1732877106146,1.5072706,241.9,241.81,27.912284]
["bitfinex","SOLUSD",1732877106147,5.6411706,241.9,241.81,37.41951036]
["bitfinex","SOLUSD",1732877106461,9.50722636,241.89,241.81,37.41951036]
["bitfinex","SOLUSD",1732877107051,5.6411706,241.9,241.81,37.41951036]
["bitfinex","SOLUSD",1732877107253,4.1341,241.89,241.81,37.41951036]
["bitfinex","SOLUSD",1732877107468,4.1341,241.89,241.81,27.912284]
["bitfinex","SOLUSD",1732877107469,9.50722636,241.87,241.81,27.912284]
["bitfinex","SOLUSD",1732877108470,9.50722636,241.83,241.76,22.0347]
["bitfinex","SOLUSD",1732877108657,9.50722636,241.8,241.76,22.0347]
["bitfinex","SOLUSD",1732877109640,9.50722636,241.81,241.76,22.0347]
["bitfinex","SOLUSD",1732877109859,1.03142165,241.8,241.76,22.0347]
["bitfinex","SOLUSD",1732877110045,1.03143887,241.84,241.76,22.0347]
["bitfinex","SOLUSD",1732877110356,9.50722636,241.81,241.76,22.0347]
["bitfinex","SOLUSD",1732877110561,1.03143181,241.8,241.76,22.0347]
["bitfinex","SOLUSD",1732877111056,10.53868684,241.81,241.76,22.0347]
["bitfinex","SOLUSD",1732877113954,1.03141341,241.86,241.76,22.0347]
["bitfinex","SOLUSD",1732877114172,9.50722636,241.82,241.76,22.0347]
["bitfinex","SOLUSD",1732877114454,1.03139097,241.81,241.76,22.0347]
["bitfinex","SOLUSD",1732877115359,9.50722636,241.82,241.76,22.0347]
["bitfinex","SOLUSD",1732877116756,5.16602003,241.86,241.78,9.50722636]
["bitfinex","SOLUSD",1732877116960,14.67324639,241.86,241.78,9.50722636]
["bitfinex","SOLUSD",1732877117852,9.50722636,241.86,241.79,23.776884]
["bitfinex","SOLUSD",1732877118053,4.1344,241.88,241.8,9.50722636]
["bitfinex","SOLUSD",1732877118054,14.6727686,241.88,241.8,9.50722636]
["bitfinex","SOLUSD",1732877119044,14.6727686,241.88,241.79,23.776884]
["bitfinex","SOLUSD",1732877119269,5.16554224,241.88,241.78,4.1358]
["bitfinex","SOLUSD",1732877119571,9.50722636,241.85,241.78,4.1358]
["bitfinex","SOLUSD",1732877121094,10.53848739,241.85,241.78,4.1358]
["bitfinex","SOLUSD",1732877121253,1.03126103,241.85,241.78,4.1358]
["bitfinex","SOLUSD",1732877121453,10.53848739,241.85,241.78,4.1358]
["bitfinex","SOLUSD",1732877121656,9.50722636,241.87,241.79,23.776884]
["bitfinex","SOLUSD",1732877122550,9.50722636,241.85,241.78,4.1358]
["bitfinex","SOLUSD",1732877123161,1.03124872,241.84,241.78,4.1358]
["bitfinex","SOLUSD",1732877124261,1.03124872,241.84,241.77,27.912984]
["bitfinex","SOLUSD",1732877127348,10.53851808,241.85,241.77,27.912984]
["bitfinex","SOLUSD",1732877130370,10.53851808,241.85,241.77,4.1361]
["bitfinex","SOLUSD",1732877130581,9.50722636,241.81,241.76,22.0347]
["bitfinex","SOLUSD",1732877130763,1.03151024,241.8,241.76,22.0347]
["bitfinex","SOLUSD",1732877131458,1.03151024,241.8,241.76,16.0107]
["bitfinex","SOLUSD",1732877132076,9.50722636,241.79,241.76,16.0107]
["bitfinex","SOLUSD",1732877132371,1.03154634,241.78,241.76,16.0107]
["bitfinex","SOLUSD",1732877133868,4.1355,241.81,241.76,16.0107]
["bitfinex","SOLUSD",1732877134168,10.3365,241.86,241.76,16.0107]
["bitfinex","SOLUSD",1732877134169,10.53868792,241.8,241.76,16.0107]
["bitfinex","SOLUSD",1732877135664,8.8454,241.89,241.77,4.1361]
["bitfinex","SOLUSD",1732877135665,5.16639094,241.85,241.77,4.1361]
["bitfinex","SOLUSD",1732877135866,9.50722636,241.81,241.76,16.0107]
["bitfinex","SOLUSD",1732877136074,1.03146761,241.8,241.76,16.0107]
["bitfinex","SOLUSD",1732877136957,1.03146761,241.8,241.76,20.1469]
["bitfinex","SOLUSD",1732877137480,1.03146761,241.8,241.76,16.0107]
["bitfinex","SOLUSD",1732877137779,9.50722636,241.79,241.76,16.0107]
["bitfinex","SOLUSD",1732877137981,1.03153202,241.78,241.76,16.0107]
["bitfinex","SOLUSD",1732877138368,9.50722636,241.77,241.71,6.4311]
["bitfinex","SOLUSD",1732877138682,9.50722636,241.73,241.7,16.1092]
["bitfinex","SOLUSD",1732877139453,1.03175957,241.76,241.7,16.1092]
["bitfinex","SOLUSD",1732877139660,9.50722636,241.74,241.7,16.1092]
["bitfinex","SOLUSD",1732877139861,1.03175657,241.73,241.7,16.1092]
["bitfinex","SOLUSD",1732877140276,9.50722636,241.74,241.7,16.1092]
["bitfinex","SOLUSD",1732877143266,9.50722636,241.75,241.7,20.2464]
["bitfinex","SOLUSD",1732877144866,9.50722636,241.77,241.7,20.2464]
["bitfinex","SOLUSD",1732877145076,1.03163242,241.76,241.7,20.2464]
["bitfinex","SOLUSD",1732877146971,1.03163229,241.84,241.71,9.50722636]
["bitfinex","SOLUSD",1732877147174,9.50722636,241.79,241.71,9.50722636]
["bitfinex","SOLUSD",1732877147364,1.03154792,241.78,241.71,9.50722636]
["bitfinex","SOLUSD",1732877147959,9.50722636,241.79,241.71,9.50722636]
["bitfinex","SOLUSD",1732877148161,9.50722636,241.79,241.72,4.137]
["bitfinex","SOLUSD",1732877148474,10.53873544,241.8,241.73,6.117]
["bitfinex","SOLUSD",1732877148955,9.50722636,241.78,241.73,6.117]
["bitfinex","SOLUSD",1732877149172,9.50722636,241.78,241.73,10.2537]
["bitfinex","SOLUSD",1732877152281,1.03150908,241.8,241.73,10.2537]
["bitfinex","SOLUSD",1732877152461,10.53873544,241.8,241.73,10.2537]
["bitfinex","SOLUSD",1732877153669,1.03150908,241.8,241.73,10.2537]
["bitfinex","SOLUSD",1732877153972,9.50722636,241.79,241.73,10.2537]
["bitfinex","SOLUSD",1732877154204,1.03150703,241.78,241.73,10.2537]
["bitfinex","SOLUSD",1732877154677,9.50722636,241.79,241.73,10.2537]
["bitfinex","SOLUSD",1732877154877,1.03151616,241.78,241.73,10.2537]
["bitfinex","SOLUSD",1732877155065,9.50722636,241.79,241.73,10.2537]
["bitfinex","SOLUSD",1732877155472,9.50722636,241.79,241.73,6.117]
["bitfinex","SOLUSD",1732877155680,9.50722636,241.77,241.73,6.117]
["bitfinex","SOLUSD",1732877155887,1.03151025,241.78,241.73,6.117]
["bitfinex","SOLUSD",1732877156185,9.50722636,241.78,241.73,10.2538]
["bitfinex","SOLUSD",1732877157268,10.53873252,241.8,241.73,10.2538]
["bitfinex","SOLUSD",1732877157462,1.03150616,241.8,241.73,10.2538]
["bitfinex","SOLUSD",1732877157662,9.50722636,241.8,241.73,10.2538]
["bitfinex","SOLUSD",1732877158076,9.50722636,241.8,241.74,23.776884]
["bitfinex","SOLUSD",1732877159883,9.50722636,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1732877161394,20.0,241.84,241.75,4.1365]
["bitfinex","SOLUSD",1732877161574,9.50722636,241.79,241.75,4.1365]
["bitfinex","SOLUSD",1732877163376,9.50722636,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1732877163576,9.50722636,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732877163776,1.03138321,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1732877164573,9.50722636,241.81,241.74,4.1366]
["bitfinex","SOLUSD",1732877165671,9.50722636,241.81,241.75,23.776884]
["bitfinex","SOLUSD",1732877166990,9.50722636,241.81,241.74,27.913484]
["bitfinex","SOLUSD",1732877168290,9.50722636,241.83,241.74,27.913484]
["bitfinex","SOLUSD",1732877168673,9.50722636,241.83,241.75,9.50722636]
["bitfinex","SOLUSD",1732877168992,1.03127913,241.89,241.79,9.50722636]
["bitfinex","SOLUSD",1732877169199,9.50722636,241.88,241.8,30.135184]
["bitfinex","SOLUSD",1732877169491,9.50722636,241.86,241.8,30.135184]
["bitfinex","SOLUSD",1732877170193,0.4761484,241.9,241.81,4.1354]
["bitfinex","SOLUSD",1732877170194,9.50722636,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1732877170372,10.5383637,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1732877170980,10.5383637,241.88,241.82,23.776884]
["bitfinex","SOLUSD",1732877171292,10.5383637,241.88,241.82,27.912084]
["bitfinex","SOLUSD",1732877171499,4.1341,241.89,241.82,27.912084]
["bitfinex","SOLUSD",1732877171794,9.50722636,241.88,241.83,39.201984]
["bitfinex","SOLUSD",1732877173185,9.50722636,241.86,241.83,39.201984]
["bitfinex","SOLUSD",1732877174296,9.50722636,241.88,241.83,39.201984]
["bitfinex","SOLUSD",1732877175475,9.50722636,241.84,241.78,0.8248745]
["bitfinex","SOLUSD",1732877175774,9.50722636,241.79,241.77,16.2348]
["bitfinex","SOLUSD",1732877176579,1.03106976,241.83,241.77,16.2348]
["bitfinex","SOLUSD",1732877176780,9.50722636,241.78,241.77,16.2348]
["bitfinex","SOLUSD",1732877176974,9.50722636,241.78,241.77,40.011684]
["bitfinex","SOLUSD",1732877177575,5.16652715,241.83,241.77,40.011684]
["bitfinex","SOLUSD",1732877177770,9.50722636,241.79,241.77,40.011684]
["bitfinex","SOLUSD",1732877178793,5.16652715,241.83,241.77,40.011684]
["bitfinex","SOLUSD",1732877178986,9.50722636,241.8,241.77,40.011684]
["bitfinex","SOLUSD",1732877183404,1.03141824,241.79,241.77,16.2348]
["bitfinex","SOLUSD",1732877183901,4.1347,241.85,241.77,16.2348]
["bitfinex","SOLUSD",1732877184076,9.50722636,241.8,241.77,16.2348]
["bitfinex","SOLUSD",1732877188716,1.03144035,241.79,241.77,16.2348]
["bitfinex","SOLUSD",1732877189412,9.50722636,241.8,241.77,16.2348]
["bitfinex","SOLUSD",1732877189900,1.03144326,241.84,241.77,16.2348]
["bitfinex","SOLUSD",1732877190102,9.50722636,241.85,241.78,33.28411036]
["bitfinex","SOLUSD",1732877190287,9.50722636,241.85,241.8,23.776884]
["bitfinex","SOLUSD",1732877190597,9.50722636,241.86,241.8,30.002084]
["bitfinex","SOLUSD",1732877191385,9.50722636,241.86,241.82,23.776884]
["bitfinex","SOLUSD",1732877192208,4.1343,241.88,241.82,23.776884]
["bitfinex","SOLUSD",1732877192408,9.50722636,241.87,241.82,23.776884]
["bitfinex","SOLUSD",1732877192610,4.1341,241.89,241.82,23.776884]
["bitfinex","SOLUSD",1732877192905,9.50722636,241.87,241.82,23.776884]
["bitfinex","SOLUSD",1732877193113,9.50722636,241.85,241.82,23.776884]
["bitfinex","SOLUSD",1732877193318,9.50722636,241.86,241.82,23.776884]
["bitfinex","SOLUSD",1732877193796,9.50722636,241.85,241.82,23.776884]
["bitfinex","SOLUSD",1732877194512,1.03110514,241.88,241.82,27.912184]
["bitfinex","SOLUSD",1732877194700,9.50722636,241.87,241.82,27.912184]
["bitfinex","SOLUSD",1732877195013,9.50722636,241.85,241.81,23.776884]
["bitfinex","SOLUSD",1732877195394,9.50722636,241.86,241.81,23.776884]
["bitfinex","SOLUSD",1732877195710,9.50722636,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732877195900,9.50722636,241.86,241.81,23.776884]
["bitfinex","SOLUSD",1732877196104,4.1344,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732877196392,9.50722636,241.86,241.81,23.776884]
["bitfinex","SOLUSD",1732877196603,4.1342,241.89,241.81,27.912284]
["bitfinex","SOLUSD",1732877196801,9.50722636,241.85,241.81,27.912284]
["bitfinex","SOLUSD",1732877197000,9.50722636,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1732877197315,9.50722636,241.85,241.81,23.776884]
["bitfinex","SOLUSD",1732877197501,9.50722636,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1732877199008,4.1341,241.89,241.81,27.912284]
["bitfinex","SOLUSD",1732877199211,9.50722636,241.86,241.81,23.776884]
["bitfinex","SOLUSD",1732877199691,9.50722636,241.85,241.81,23.776884]
["bitfinex","SOLUSD",1732877200688,9.50722636,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1732877201096,9.50722636,241.85,241.81,23.776884]
["bitfinex","SOLUSD",1732877202300,9.50722636,241.84,241.81,23.776884]
["bitfinex","SOLUSD",1732877204193,9.50722636,241.84,241.8,6.2252]
["bitfinex","SOLUSD",1732877204813,4.1346,241.86,241.8,6.2252]
["bitfinex","SOLUSD",1732877205113,9.50722636,241.85,241.8,10.3608]
["bitfinex","SOLUSD",1732877205313,13.64182636,241.86,241.8,10.3608]
["bitfinex","SOLUSD",1732877205897,9.50722636,241.86,241.8,10.3608]
["bitfinex","SOLUSD",1732877206304,10.53841749,241.86,241.8,10.3608]
["bitfinex","SOLUSD",1732877206489,1.03119113,241.86,241.8,10.3608]
["bitfinex","SOLUSD",1732877206694,9.50722636,241.86,241.8,10.3608]
["bitfinex","SOLUSD",1732877206895,13.64172636,241.87,241.8,10.3608]
["bitfinex","SOLUSD",1732877207096,9.50722636,241.87,241.8,10.3608]
["bitfinex","SOLUSD",1732877208007,9.50722636,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732877208214,9.50722636,241.87,241.81,27.912184]
["bitfinex","SOLUSD",1732877209617,9.50722636,241.82,241.8,6.2252]
["bitfinex","SOLUSD",1732877209836,9.50722636,241.82,241.77,16.2348]
["bitfinex","SOLUSD",1732877209837,1.03110597,241.87,241.77,16.2348]
["bitfinex","SOLUSD",1732877210002,9.50722636,241.83,241.77,16.2348]
["bitfinex","SOLUSD",1732877210507,1.03110597,241.87,241.77,16.2348]
["bitfinex","SOLUSD",1732877210508,9.50722636,241.82,241.77,16.2348]
["bitfinex","SOLUSD",1732877211017,9.50722636,241.81,241.77,16.2348]
["bitfinex","SOLUSD",1732877213716,4.1353,241.82,241.77,16.2348]
["bitfinex","SOLUSD",1732877213717,9.50722636,241.8,241.77,16.2348]
["bitfinex","SOLUSD",1732877213915,9.50722636,241.78,241.71,16.3512]
["bitfinex","SOLUSD",1732877214116,1.0316353,241.77,241.71,16.3512]
["bitfinex","SOLUSD",1732877214300,9.50722636,241.77,241.71,16.3512]
["bitfinex","SOLUSD",1732877214518,1.03161236,241.76,241.71,16.3512]
["bitfinex","SOLUSD",1732877214923,10.53883872,241.76,241.71,16.3512]
["bitfinex","SOLUSD",1732877217095,1.03161236,241.76,241.71,16.3512]
["bitfinex","SOLUSD",1732877217723,13.64352636,241.77,241.71,16.3512]
["bitfinex","SOLUSD",1732877219118,1.03159515,241.76,241.71,16.3512]
["bitfinex","SOLUSD",1732877219426,13.64352636,241.77,241.71,16.3512]
["bitfinex","SOLUSD",1732877219822,1.03160097,241.76,241.71,16.3512]
["bitfinex","SOLUSD",1732877220411,9.50722636,241.75,241.71,16.3512]
["bitfinex","SOLUSD",1732877221420,9.50722636,241.76,241.71,16.3512]
["bitfinex","SOLUSD",1732877221621,9.50722636,241.77,241.71,16.3512]
["bitfinex","SOLUSD",1732877222416,10.53882508,241.76,241.71,16.3512]
["bitfinex","SOLUSD",1732877222604,9.50722636,241.76,241.71,16.3512]
["bitfinex","SOLUSD",1732877223627,9.50722636,241.77,241.71,20.4883]
["bitfinex","SOLUSD",1732877224431,9.50722636,241.78,241.71,20.4883]
["bitfinex","SOLUSD",1732877224806,14.67477525,241.78,241.71,20.4883]
["bitfinex","SOLUSD",1732877225296,9.50722636,241.77,241.71,20.4883]
["bitfinex","SOLUSD",1732877225924,10.53877929,241.77,241.71,20.4883]
["bitfinex","SOLUSD",1732877226106,4.1358,241.79,241.72,23.776884]
["bitfinex","SOLUSD",1732877226308,9.50722636,241.78,241.72,23.776884]
["bitfinex","SOLUSD",1732877226816,9.50722636,241.79,241.72,33.28411036]
["bitfinex","SOLUSD",1732877228426,5.16690249,241.81,241.73,4.1368]
["bitfinex","SOLUSD",1732877228724,9.50722636,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732877229924,9.50722636,241.81,241.74,33.28411036]
["bitfinex","SOLUSD",1732877230233,9.50722636,241.8,241.74,23.776884]
["bitfinex","SOLUSD",1732877231323,9.50722636,241.8,241.75,4.1365]
["bitfinex","SOLUSD",1732877231731,9.50722636,241.79,241.74,23.776884]
["bitfinex","SOLUSD",1732877232049,9.50722636,241.78,241.72,27.913684]
["bitfinex","SOLUSD",1732877234531,9.50722636,241.79,241.72,37.42091036]
["bitfinex","SOLUSD",1732877235116,9.50722636,241.8,241.73,9.50722636]
["bitfinex","SOLUSD",1732877235444,9.50722636,241.82,241.74,9.50722636]
["bitfinex","SOLUSD",1732877235615,4.1356,241.8,241.74,9.50722636]
["bitfinex","SOLUSD",1732877235935,4.1356,241.8,241.73,13.64402636]
["bitfinex","SOLUSD",1732877236335,9.50722636,241.78,241.72,27.913784]
["bitfinex","SOLUSD",1732877236627,9.50722636,241.74,241.68,6.2875]
["bitfinex","SOLUSD",1732877236836,1.03153329,241.77,241.68,6.2875]
["bitfinex","SOLUSD",1732877237021,9.50722636,241.74,241.68,6.2875]
["bitfinex","SOLUSD",1732877237329,9.50722636,241.7,241.64,15.6643]
["bitfinex","SOLUSD",1732877237841,13.64452636,241.7,241.64,15.6643]
["bitfinex","SOLUSD",1732877238133,4.1371,241.72,241.65,9.50722636]
["bitfinex","SOLUSD",1732877238310,1.03184778,241.71,241.65,9.50722636]
["bitfinex","SOLUSD",1732877239012,4.1371,241.72,241.65,9.50722636]
["bitfinex","SOLUSD",1732877239213,5.16891028,241.72,241.66,9.50722636]
["bitfinex","SOLUSD",1732877239420,4.1371,241.72,241.66,9.50722636]
["bitfinex","SOLUSD",1732877239635,5.16888124,241.72,241.66,9.50722636]
["bitfinex","SOLUSD",1732877241128,1.0317958,241.75,241.7,9.50722636]
["bitfinex","SOLUSD",1732877241314,5.16744723,241.79,241.73,9.50722636]
["bitfinex","SOLUSD",1732877241526,9.50722636,241.78,241.67,20.0]
["bitfinex","SOLUSD",1732877241735,1.03163247,241.77,241.71,9.50722636]
["bitfinex","SOLUSD",1732877242319,4.1361,241.77,241.72,9.50722636]
["bitfinex","SOLUSD",1732877242737,5.16676573,241.83,241.75,9.50722636]
["bitfinex","SOLUSD",1732877243033,9.50722636,241.79,241.73,22.7241]
["bitfinex","SOLUSD",1732877243332,9.50722636,241.8,241.73,32.23132636]
["bitfinex","SOLUSD",1732877244111,13.64282636,241.8,241.73,32.23132636]
["bitfinex","SOLUSD",1732877244737,9.50722636,241.81,241.74,9.50722636]
["bitfinex","SOLUSD",1732877244910,13.64252636,241.82,241.74,9.50722636]
["bitfinex","SOLUSD",1732877245116,10.53861255,241.8,241.73,36.36812636]
["bitfinex","SOLUSD",1732877245318,10.53866728,241.81,241.74,9.50722636]
["bitfinex","SOLUSD",1732877246433,5.16694092,241.81,241.75,9.50722636]
["bitfinex","SOLUSD",1732877247021,9.50722636,241.83,241.76,9.50722636]
["bitfinex","SOLUSD",1732877247335,10.53853193,241.82,241.74,23.776884]
["bitfinex","SOLUSD",1732877247631,9.50722636,241.81,241.74,9.50722636]
["bitfinex","SOLUSD",1732877247836,1.03130557,241.82,241.74,9.50722636]
["bitfinex","SOLUSD",1732877248012,1.03130557,241.82,241.73,26.8609]
["bitfinex","SOLUSD",1732877248013,9.50722636,241.83,241.75,9.50722636]
["bitfinex","SOLUSD",1732877248213,1.03132266,241.83,241.77,9.50722636]
["bitfinex","SOLUSD",1732877248414,14.67374902,241.83,241.76,9.50722636]
["bitfinex","SOLUSD",1732877248919,13.64242636,241.83,241.76,9.50722636]
["bitfinex","SOLUSD",1732877250337,4.1348,241.85,241.79,9.50722636]
["bitfinex","SOLUSD",1732877250534,10.53853764,241.86,241.79,9.50722636]
["bitfinex","SOLUSD",1732877250737,1.50735676,241.9,241.84,9.50722636]
["bitfinex","SOLUSD",1732877251070,11.01458312,241.9,241.83,9.50722636]
["bitfinex","SOLUSD",1732877251335,4.1341,241.89,241.83,9.50722636]
["bitfinex","SOLUSD",1732877251539,4.1341,241.89,241.84,9.50722636]
["bitfinex","SOLUSD",1732877253719,4.1341,241.89,241.81,4.1354]
["bitfinex","SOLUSD",1732877253720,5.16514601,241.89,241.79,23.776884]
["bitfinex","SOLUSD",1732877253916,5.16514601,241.89,241.85,9.50722636]
["bitfinex","SOLUSD",1732877255036,4.1341,241.89,241.85,9.50722636]
["bitfinex","SOLUSD",1732877257940,4.1341,241.89,241.82,23.776884]
["bitfinex","SOLUSD",1732877258120,4.1341,241.89,241.85,9.50722636]
["bitfinex","SOLUSD",1732877261636,1.50721345,241.9,241.87,9.50722636]
["bitfinex","SOLUSD",1732877261842,0.4761484,241.9,241.89,9.50722636]
["bitfinex","SOLUSD",1732877264221,0.4761484,241.9,241.89,13.64132636]
["bitfinex","SOLUSD",1732877264426,0.4761484,241.9,241.89,37.41821036]
["bitfinex","SOLUSD",1732877266449,0.4761484,241.9,241.89,59.91111036]
["bitfinex","SOLUSD",1732877267155,78.921,242.0,241.93,23.776884]
["bitfinex","SOLUSD",1732877267330,78.921,242.0,241.99,9.50722636]
["bitfinex","SOLUSD",1732877267825,78.921,242.0,241.98,9.50722636]
["bitfinex","SOLUSD",1732877269437,84.08378578,242.0,241.92,4.1334]
["bitfinex","SOLUSD",1732877269642,84.08378578,242.0,241.94,9.50722636]
["bitfinex","SOLUSD",1732877270355,84.08378578,242.0,241.95,9.50722636]
["bitfinex","SOLUSD",1732877270853,84.08378578,242.0,241.89,22.4929]
["bitfinex","SOLUSD",1732877270854,9.50722636,241.99,241.89,22.4929]
["bitfinex","SOLUSD",1732877271029,10.53794278,241.98,241.91,9.50722636]
["bitfinex","SOLUSD",1732877271437,1.03071642,241.98,241.92,9.50722636]
["bitfinex","SOLUSD",1732877271851,10.53794278,241.98,241.91,9.50722636]
["bitfinex","SOLUSD",1732877272050,9.50722636,241.96,241.89,16.4169]
["bitfinex","SOLUSD",1732877272248,5.16331642,241.98,241.86,9.50722636]
["bitfinex","SOLUSD",1732877272249,1.03090337,241.95,241.86,9.50722636]
["bitfinex","SOLUSD",1732877272565,9.50722636,241.95,241.88,9.50722636]
["bitfinex","SOLUSD",1732877272732,1.03088478,241.99,241.84,4.95960782]
["bitfinex","SOLUSD",1732877272931,5.16338478,241.99,241.84,15.29700782]
["bitfinex","SOLUSD",1732877273154,5.1631132,241.99,241.94,9.50722636]
["bitfinex","SOLUSD",1732877273354,5.1631132,241.99,241.93,9.50722636]
["bitfinex","SOLUSD",1732877276542,14.67033956,241.99,241.88,43.776884]
["bitfinex","SOLUSD",1732877276752,14.67033956,241.99,241.92,9.50722636]
["bitfinex","SOLUSD",1732877276936,4.1325,241.99,241.93,9.50722636]
["bitfinex","SOLUSD",1732877279435,5.16315089,241.99,241.93,9.50722636]
["bitfinex","SOLUSD",1732877280060,5.16315089,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732877280061,9.50722636,241.98,241.91,9.50722636]
["bitfinex","SOLUSD",1732877280828,5.16315089,241.99,241.87,4.1344]
["bitfinex","SOLUSD",1732877280829,9.50722636,241.95,241.88,43.776884]
["bitfinex","SOLUSD",1732877281108,9.50722636,241.92,241.85,9.50722636]
["bitfinex","SOLUSD",1732877281257,1.03097922,241.91,241.85,9.50722636]
["bitfinex","SOLUSD",1732877281440,10.53820558,241.91,241.84,9.50722636]
["bitfinex","SOLUSD",1732877281637,10.53820558,241.91,241.83,22.4737]
["bitfinex","SOLUSD",1732877281638,1.03098469,241.97,241.86,9.50722636]
["bitfinex","SOLUSD",1732877281851,9.50722636,241.95,241.87,9.50722636]
["bitfinex","SOLUSD",1732877282057,9.3214,241.98,241.87,9.50722636]
["bitfinex","SOLUSD",1732877282058,4.1334,241.93,241.87,9.50722636]
["bitfinex","SOLUSD",1732877282362,4.1334,241.93,241.86,9.50722636]
["bitfinex","SOLUSD",1732877282855,9.50722636,241.92,241.85,13.64192636]
["bitfinex","SOLUSD",1732877283263,9.50722636,241.91,241.86,23.776884]
["bitfinex","SOLUSD",1732877284256,9.50722636,241.92,241.86,23.776884]
["bitfinex","SOLUSD",1732877284847,9.50722636,241.91,241.86,23.776884]
["bitfinex","SOLUSD",1732877285056,14.4652,241.96,241.76,21.917227]
["bitfinex","SOLUSD",1732877285057,1.03092493,241.9,241.78,6.96823995]
["bitfinex","SOLUSD",1732877285362,14.4652,241.96,241.78,6.96823995]
["bitfinex","SOLUSD",1732877285363,9.50722636,241.85,241.78,6.1435]
["bitfinex","SOLUSD",1732877285658,9.50722636,241.85,241.78,15.65072636]
["bitfinex","SOLUSD",1732877286068,1.0312048,241.84,241.77,25.39082636]
["bitfinex","SOLUSD",1732877286260,9.50722636,241.83,241.77,15.8836]
["bitfinex","SOLUSD",1732877286447,9.50722636,241.82,241.77,15.8836]
["bitfinex","SOLUSD",1732877286652,9.50722636,241.81,241.77,15.8836]
["bitfinex","SOLUSD",1732877286847,4.1352,241.83,241.75,13.64352636]
["bitfinex","SOLUSD",1732877286848,9.50722636,241.82,241.75,13.64352636]
["bitfinex","SOLUSD",1732877287057,1.03132118,241.88,241.73,0.82501287]
["bitfinex","SOLUSD",1732877287058,9.50722636,241.8,241.73,14.46893923]
["bitfinex","SOLUSD",1732877287651,9.50722636,241.81,241.74,9.50722636]
["bitfinex","SOLUSD",1732877288759,9.50722636,241.81,241.74,13.64372636]
["bitfinex","SOLUSD",1732877289170,4.1349,241.85,241.77,9.50722636]
["bitfinex","SOLUSD",1732877289371,9.50722636,241.84,241.77,9.50722636]
["bitfinex","SOLUSD",1732877289548,4.1341,241.89,241.81,23.776884]
["bitfinex","SOLUSD",1732877289754,9.50722636,241.86,241.81,23.776884]
["bitfinex","SOLUSD",1732877290207,9.50722636,241.86,241.79,9.50722636]
["bitfinex","SOLUSD",1732877290208,9.50722636,241.86,241.8,23.776884]
["bitfinex","SOLUSD",1732877290552,9.50722636,241.85,241.8,23.776884]
["bitfinex","SOLUSD",1732877290871,9.50722636,241.84,241.78,23.776884]
["bitfinex","SOLUSD",1732877291253,9.50722636,241.83,241.78,23.776884]
["bitfinex","SOLUSD",1732877291751,9.50722636,241.82,241.76,27.913184]
["bitfinex","SOLUSD",1732877291955,9.50722636,241.81,241.76,27.913184]
["bitfinex","SOLUSD",1732877293487,9.50722636,241.82,241.76,27.913184]
["bitfinex","SOLUSD",1732877294665,9.50722636,241.83,241.76,38.24543461]
["bitfinex","SOLUSD",1732877295977,9.50722636,241.83,241.76,28.73820825]
["bitfinex","SOLUSD",1732877296175,9.50722636,241.82,241.76,27.913184]
["bitfinex","SOLUSD",1732877298071,9.50722636,241.81,241.76,27.913184]
["bitfinex","SOLUSD",1732877300573,9.50722636,241.8,241.76,27.913184]
["bitfinex","SOLUSD",1732877301757,9.50722636,241.79,241.76,27.913184]
["bitfinex","SOLUSD",1732877302387,9.50722636,241.8,241.76,27.913184]
["bitfinex","SOLUSD",1732877302672,9.50722636,241.81,241.76,27.913184]
["bitfinex","SOLUSD",1732877302876,4.1341,241.89,241.78,23.776884]
["bitfinex","SOLUSD",1732877303082,9.50722636,241.85,241.78,33.28411036]
["bitfinex","SOLUSD",1732877303264,9.50722636,241.85,241.78,23.776884]
["bitfinex","SOLUSD",1732877303769,9.50722636,241.84,241.79,4.1358]
["bitfinex","SOLUSD",1732877304200,9.50722636,241.84,241.8,23.776884]
["bitfinex","SOLUSD",1732877304371,9.50722636,241.81,241.8,20.0]
["bitfinex","SOLUSD",1732877304571,9.50722636,241.81,241.78,23.776884]
["bitfinex","SOLUSD",1732877304876,9.50722636,241.79,241.78,23.776884]
["bitfinex","SOLUSD",1732877305260,9.50722636,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1732877305465,15.50126567,241.88,241.74,4.1366]
["bitfinex","SOLUSD",1732877305466,9.50722636,241.76,241.74,4.1366]
["bitfinex","SOLUSD",1732877305759,9.50722636,241.76,241.72,6.1435]
["bitfinex","SOLUSD",1732877306106,9.50722636,241.74,241.66,6.2238]
["bitfinex","SOLUSD",1732877306261,9.50722636,241.69,241.67,13.645027]
["bitfinex","SOLUSD",1732877306456,9.50722636,241.68,241.65,16.2085]
["bitfinex","SOLUSD",1732877306658,7.59351744,241.79,241.65,20.3467]
["bitfinex","SOLUSD",1732877306959,9.50722636,241.69,241.65,20.3467]
["bitfinex","SOLUSD",1732877307170,7.59351744,241.79,241.65,20.3466]
["bitfinex","SOLUSD",1732877307375,9.50722636,241.68,241.65,16.2085]
["bitfinex","SOLUSD",1732877308188,9.50722636,241.68,241.65,20.3467]
["bitfinex","SOLUSD",1732877310486,9.50722636,241.67,241.65,20.3467]
["bitfinex","SOLUSD",1732877311485,9.50722636,241.66,241.6,19.5647]
["bitfinex","SOLUSD",1732877311787,1.03186038,241.77,241.6,19.5647]
["bitfinex","SOLUSD",1732877311788,9.50722636,241.63,241.6,19.5647]
["bitfinex","SOLUSD",1732877312484,9.50722636,241.64,241.61,9.507227]
["bitfinex","SOLUSD",1732877312691,9.50722636,241.64,241.61,13.646027]
["bitfinex","SOLUSD",1732877312985,9.50722636,241.63,241.6,15.4258]
["bitfinex","SOLUSD",1732877313161,9.50722636,241.63,241.6,19.5648]
["bitfinex","SOLUSD",1732877313366,9.50722636,241.65,241.6,19.5648]
["bitfinex","SOLUSD",1732877313566,9.50722636,241.65,241.6,29.072027]
["bitfinex","SOLUSD",1732877313891,9.50722636,241.65,241.6,29.89759024]
["bitfinex","SOLUSD",1732877314087,1.03195729,241.69,241.61,23.776884]
["bitfinex","SOLUSD",1732877314269,9.50722636,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1732877314585,9.50722636,241.65,241.61,27.915684]
["bitfinex","SOLUSD",1732877315165,9.50722636,241.64,241.61,27.915684]
["bitfinex","SOLUSD",1732877315961,9.50722636,241.63,241.61,23.776884]
["bitfinex","SOLUSD",1732877316167,9.50722636,241.63,241.6,24.933027]
["bitfinex","SOLUSD",1732877317290,4.1376,241.69,241.61,23.776884]
["bitfinex","SOLUSD",1732877317497,1.03204097,241.73,241.61,23.776884]
["bitfinex","SOLUSD",1732877317787,9.50722636,241.69,241.63,23.776884]
["bitfinex","SOLUSD",1732877318086,9.50722636,241.67,241.63,23.776884]
["bitfinex","SOLUSD",1732877318310,9.50722636,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1732877318673,9.50722636,241.66,241.61,23.776884]
["bitfinex","SOLUSD",1732877319189,9.50722636,241.65,241.61,27.915584]
["bitfinex","SOLUSD",1732877323689,9.50722636,241.63,241.6,24.933027]
["bitfinex","SOLUSD",1732877323898,9.50722636,241.61,241.55,4.1399]
["bitfinex","SOLUSD",1732877324112,9.50722636,241.57,241.55,13.647126]
["bitfinex","SOLUSD",1732877324296,9.50722636,241.58,241.55,13.647126]
["bitfinex","SOLUSD",1732877324594,9.50722636,241.62,241.55,14.47289618]
["bitfinex","SOLUSD",1732877324900,1.03217104,241.67,241.57,9.50722636]
["bitfinex","SOLUSD",1732877325189,9.50722636,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1732877325695,1.03198986,241.71,241.59,0.82561754]
["bitfinex","SOLUSD",1732877325991,9.50722636,241.67,241.62,23.776884]
["bitfinex","SOLUSD",1732877326569,9.50722636,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1732877326779,9.50722636,241.69,241.64,23.776884]
["bitfinex","SOLUSD",1732877326990,1.03178196,241.73,241.64,23.776884]
["bitfinex","SOLUSD",1732877326991,9.50722636,241.68,241.64,23.776884]
["bitfinex","SOLUSD",1732877327202,9.50722636,241.68,241.63,23.776884]
["bitfinex","SOLUSD",1732877327780,9.50722636,241.68,241.64,4.1383]
["bitfinex","SOLUSD",1732877327873,9.50722636,241.68,241.65,23.776884]
["bitfinex","SOLUSD",1732877328071,9.50722636,241.68,241.64,20.0]
["bitfinex","SOLUSD",1732877329087,9.50722636,241.66,241.64,20.0]
["bitfinex","SOLUSD",1732877330090,9.50722636,241.65,241.64,20.0]
["bitfinex","SOLUSD",1732877330295,9.50722636,241.65,241.59,4.1391]
["bitfinex","SOLUSD",1732877330493,9.50722636,241.64,241.59,4.1391]
["bitfinex","SOLUSD",1732877330797,9.50722636,241.65,241.59,4.1391]
["bitfinex","SOLUSD",1732877331400,9.50722636,241.65,241.6,20.0]
["bitfinex","SOLUSD",1732877331770,9.50722636,241.66,241.61,23.776884]
["bitfinex","SOLUSD",1732877332177,1.03190595,241.71,241.63,23.776884]
["bitfinex","SOLUSD",1732877332400,9.50722636,241.68,241.63,23.776884]
["bitfinex","SOLUSD",1732877333207,9.50722636,241.67,241.65,23.776884]
["bitfinex","SOLUSD",1732877335297,9.50722636,241.67,241.64,23.776884]
["bitfinex","SOLUSD",1732877339599,9.50722636,241.65,241.62,23.776884]
["bitfinex","SOLUSD",1732877339789,9.50722636,241.63,241.59,24.1391]
["bitfinex","SOLUSD",1732877339989,9.50722636,241.61,241.59,20.0]
["bitfinex","SOLUSD",1732877340198,9.50722636,241.61,241.56,10.6766]
["bitfinex","SOLUSD",1732877340390,9.50722636,241.61,241.54,16.1313]
["bitfinex","SOLUSD",1732877340391,9.50722636,241.58,241.54,20.2712]
["bitfinex","SOLUSD",1732877340594,9.50722636,241.57,241.54,20.2712]
["bitfinex","SOLUSD",1732877341811,1.03206339,241.67,241.53,16.1313]
["bitfinex","SOLUSD",1732877341812,9.50722636,241.56,241.53,16.1313]
["bitfinex","SOLUSD",1732877342037,9.50722636,241.55,241.51,10.6351]
["bitfinex","SOLUSD",1732877342193,9.50722636,241.53,241.49,14.4869]
["bitfinex","SOLUSD",1732877342390,4.1387,241.62,241.5,10.33317208]
["bitfinex","SOLUSD",1732877342603,9.50722636,241.6,241.53,9.50722636]
["bitfinex","SOLUSD",1732877342804,9.50722636,241.6,241.51,6.3826]
["bitfinex","SOLUSD",1732877342997,9.50722636,241.58,241.52,0.82578413]
["bitfinex","SOLUSD",1732877343913,9.50722636,241.58,241.55,23.776884]
["bitfinex","SOLUSD",1732877345094,9.50722636,241.59,241.55,23.776884]
["bitfinex","SOLUSD",1732877345791,9.50722636,241.58,241.55,23.776884]
["bitfinex","SOLUSD",1732877346587,9.50722636,241.59,241.55,27.916684]
["bitfinex","SOLUSD",1732877347113,9.50722636,241.6,241.55,27.916684]
["bitfinex","SOLUSD",1732877347607,9.50722636,241.61,241.55,27.916684]
["bitfinex","SOLUSD",1732877347996,5.17043555,241.65,241.55,27.916684]
["bitfinex","SOLUSD",1732877348199,9.50722636,241.61,241.55,27.916684]
["bitfinex","SOLUSD",1732877348499,9.50722636,241.59,241.55,27.916684]
["bitfinex","SOLUSD",1732877349490,9.50722636,241.58,241.55,27.916684]
["bitfinex","SOLUSD",1732877350394,9.50722636,241.59,241.55,27.916684]
["bitfinex","SOLUSD",1732877350594,9.50722636,241.61,241.55,27.916684]
["bitfinex","SOLUSD",1732877352005,9.50722636,241.6,241.55,27.916684]
["bitfinex","SOLUSD",1732877352806,9.50722636,241.61,241.57,23.776884]
["bitfinex","SOLUSD",1732877353006,1.0321153,241.67,241.58,0.82567967]
["bitfinex","SOLUSD",1732877353007,5.16989959,241.67,241.58,0.82567967]
["bitfinex","SOLUSD",1732877353210,1.03198807,241.7,241.59,23.776884]
["bitfinex","SOLUSD",1732877353397,9.50722636,241.65,241.59,23.776884]
["bitfinex","SOLUSD",1732877353597,9.50722636,241.6,241.56,23.776884]
["bitfinex","SOLUSD",1732877353913,9.50722636,241.58,241.56,23.776884]
["bitfinex","SOLUSD",1732877354117,9.50722636,241.59,241.55,27.916784]
["bitfinex","SOLUSD",1732877354991,9.50722636,241.61,241.55,27.916784]
["bitfinex","SOLUSD",1732877355196,5.16993528,241.68,241.57,23.776884]
["bitfinex","SOLUSD",1732877355510,9.50722636,241.63,241.59,23.776884]
["bitfinex","SOLUSD",1732877356016,9.50722636,241.62,241.59,27.915884]
["bitfinex","SOLUSD",1732877356411,9.50722636,241.61,241.59,27.915884]
["bitfinex","SOLUSD",1732877356616,9.50722636,241.62,241.59,27.915884]
["bitfinex","SOLUSD",1732877357402,9.50722636,241.63,241.59,27.915884]
["bitfinex","SOLUSD",1732877357914,9.50722636,241.62,241.59,27.915884]
["bitfinex","SOLUSD",1732877358693,9.50722636,241.63,241.59,27.915884]
["bitfinex","SOLUSD",1732877359714,9.50722636,241.6,241.59,43.776884]
["bitfinex","SOLUSD",1732877360693,9.50722636,241.61,241.59,43.776884]
["bitfinex","SOLUSD",1732877361199,9.50722636,241.6,241.59,43.776884]
["bitfinex","SOLUSD",1732877362192,9.50722636,241.6,241.5,0.82566674]
["bitfinex","SOLUSD",1732877362503,9.50722636,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732877362811,1.03207501,241.65,241.52,0.82584586]
["bitfinex","SOLUSD",1732877362812,9.50722636,241.58,241.52,0.82584586]
["bitfinex","SOLUSD",1732877363719,9.50722636,241.58,241.54,20.0]
["bitfinex","SOLUSD",1732877364091,9.50722636,241.57,241.55,23.776884]
["bitfinex","SOLUSD",1732877364293,9.3214,241.67,241.54,34.10990671]
["bitfinex","SOLUSD",1732877364294,9.50722636,241.61,241.54,34.10990671]
["bitfinex","SOLUSD",1732877364507,9.3214,241.67,241.54,34.10990671]
["bitfinex","SOLUSD",1732877364508,9.50722636,241.62,241.58,23.776884]
["bitfinex","SOLUSD",1732877364718,9.50722636,241.61,241.58,23.776884]
["bitfinex","SOLUSD",1732877365216,9.50722636,241.6,241.58,23.776884]
["bitfinex","SOLUSD",1732877365401,9.50722636,241.61,241.58,23.776884]
["bitfinex","SOLUSD",1732877366002,9.50722636,241.61,241.58,27.916184]
["bitfinex","SOLUSD",1732877366509,5.17011444,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1732877366510,9.50722636,241.59,241.58,23.776884]
["bitfinex","SOLUSD",1732877366701,9.50722636,241.59,241.56,24.1397]
["bitfinex","SOLUSD",1732877367021,9.50722636,241.58,241.57,20.0]
["bitfinex","SOLUSD",1732877369501,9.50722636,241.6,241.57,20.0]
["bitfinex","SOLUSD",1732877369716,9.50722636,241.61,241.57,20.0]
["bitfinex","SOLUSD",1732877371816,9.50722636,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1732877372617,9.50722636,241.64,241.6,23.776884]
["bitfinex","SOLUSD",1732877372918,9.50722636,241.61,241.58,23.776884]
["bitfinex","SOLUSD",1732877374197,9.50722636,241.61,241.58,27.916084]
["bitfinex","SOLUSD",1732877375196,9.50722636,241.63,241.58,27.916084]
["bitfinex","SOLUSD",1732877375811,9.50722636,241.64,241.58,27.916084]
["bitfinex","SOLUSD",1732877376317,9.50722636,241.65,241.58,28.74172762]
["bitfinex","SOLUSD",1732877376619,1.03205841,241.68,241.58,38.24895398]
["bitfinex","SOLUSD",1732877376920,9.50722636,241.65,241.58,38.24895398]
["bitfinex","SOLUSD",1732877377122,4.1375,241.69,241.58,38.24895398]
["bitfinex","SOLUSD",1732877377320,9.50722636,241.66,241.6,23.776884]
["bitfinex","SOLUSD",1732877377526,9.50722636,241.66,241.6,24.60243164]
["bitfinex","SOLUSD",1732877377725,9.50722636,241.66,241.62,23.776884]
["bitfinex","SOLUSD",1732877378821,9.50722636,241.65,241.62,23.776884]
["bitfinex","SOLUSD",1732877379908,9.50722636,241.64,241.62,23.776884]
["bitfinex","SOLUSD",1732877380431,9.50722636,241.63,241.6,23.776884]
["bitfinex","SOLUSD",1732877380613,9.50722636,241.61,241.6,23.776884]
["bitfinex","SOLUSD",1732877381213,9.50722636,241.62,241.6,23.776884]
["bitfinex","SOLUSD",1732877381613,9.50722636,241.63,241.6,23.776884]
["bitfinex","SOLUSD",1732877381922,9.50722636,241.64,241.6,23.776884]
["bitfinex","SOLUSD",1732877382833,9.50722636,241.64,241.6,23.776884]
["bitfinex","SOLUSD",1732877384711,9.50722636,241.61,241.6,23.776884]
["bitfinex","SOLUSD",1732877384917,9.50722636,241.62,241.6,23.776884]
["bitfinex","SOLUSD",1732877385112,9.50722636,241.63,241.6,23.776884]
["bitfinex","SOLUSD",1732877387423,9.50722636,241.61,241.56,10.4966]
["bitfinex","SOLUSD",1732877387634,4.1382,241.65,241.56,10.4966]
["bitfinex","SOLUSD",1732877387635,9.50722636,241.6,241.56,10.4966]
["bitfinex","SOLUSD",1732877388132,9.50722636,241.61,241.56,10.4966]
["bitfinex","SOLUSD",1732877388540,9.50722636,241.61,241.56,6.3569]
["bitfinex","SOLUSD",1732877389226,9.50722636,241.61,241.56,10.4966]
["bitfinex","SOLUSD",1732877389830,1.03218334,241.67,241.57,23.776884]
["bitfinex","SOLUSD",1732877390135,9.50722636,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1732877390544,1.0320958,241.65,241.57,23.776884]
["bitfinex","SOLUSD",1732877390840,9.50722636,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1732877391438,9.50722636,241.62,241.57,27.916284]
["bitfinex","SOLUSD",1732877391616,5.1703958,241.65,241.57,27.916284]
["bitfinex","SOLUSD",1732877391813,9.50722636,241.62,241.57,27.916284]
["bitfinex","SOLUSD",1732877392214,9.50722636,241.63,241.57,27.916284]
["bitfinex","SOLUSD",1732877392736,9.50722636,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1732877392932,9.50722636,241.61,241.56,10.4966]
["bitfinex","SOLUSD",1732877394441,4.138,241.66,241.57,34.10983094]
["bitfinex","SOLUSD",1732877394639,9.50722636,241.64,241.57,34.10983094]
["bitfinex","SOLUSD",1732877395634,9.50722636,241.64,241.57,38.24923094]
["bitfinex","SOLUSD",1732877395829,9.50722636,241.63,241.57,28.74200458]
["bitfinex","SOLUSD",1732877396041,9.50722636,241.64,241.57,38.24923094]
["bitfinex","SOLUSD",1732877399945,13.64562636,241.64,241.57,38.24923094]
["bitfinex","SOLUSD",1732877401635,4.1378,241.67,241.57,38.24923094]
["bitfinex","SOLUSD",1732877401835,9.50722636,241.64,241.57,38.24923094]
["bitfinex","SOLUSD",1732877402031,9.50722636,241.68,241.61,9.50722636]
["bitfinex","SOLUSD",1732877402232,1.03198387,241.71,241.62,39.952484]
["bitfinex","SOLUSD",1732877402233,9.50722636,241.69,241.62,39.952484]
["bitfinex","SOLUSD",1732877403334,9.50722636,241.68,241.62,44.091184]
["bitfinex","SOLUSD",1732877404122,1.03188082,241.7,241.62,44.091184]
["bitfinex","SOLUSD",1732877404341,9.50722636,241.66,241.62,39.952484]
["bitfinex","SOLUSD",1732877404547,9.50722636,241.66,241.56,6.3569]
["bitfinex","SOLUSD",1732877404548,9.50722636,241.64,241.61,23.776884]
["bitfinex","SOLUSD",1732877404731,9.50722636,241.64,241.56,22.2534]
["bitfinex","SOLUSD",1732877404732,9.50722636,241.64,241.59,23.776884]
["bitfinex","SOLUSD",1732877405240,9.50722636,241.63,241.59,23.776884]
["bitfinex","SOLUSD",1732877405840,9.50722636,241.63,241.6,20.0]
["bitfinex","SOLUSD",1732877406048,9.50722636,241.64,241.6,20.0]
["bitfinex","SOLUSD",1732877406546,9.50722636,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1732877406734,11.37336238,241.75,241.61,34.10968026]
["bitfinex","SOLUSD",1732877407051,9.50722636,241.69,241.63,23.776884]
["bitfinex","SOLUSD",1732877407830,4.1372,241.71,241.63,28.74073969]
["bitfinex","SOLUSD",1732877408031,9.50722636,241.69,241.63,28.74073969]
["bitfinex","SOLUSD",1732877409649,1.03182052,241.74,241.65,23.776884]
["bitfinex","SOLUSD",1732877409650,4.1371,241.72,241.65,23.776884]
["bitfinex","SOLUSD",1732877409836,9.50722636,241.72,241.65,49.57671036]
["bitfinex","SOLUSD",1732877410037,9.50722636,241.71,241.65,40.069484]
["bitfinex","SOLUSD",1732877410434,4.1368,241.74,241.65,40.069484]
["bitfinex","SOLUSD",1732877410742,9.50722636,241.72,241.65,40.069484]
["bitfinex","SOLUSD",1732877411047,1.03173393,241.78,241.67,33.28411036]
["bitfinex","SOLUSD",1732877411236,9.50722636,241.75,241.69,23.776884]
["bitfinex","SOLUSD",1732877412143,9.50722636,241.77,241.71,23.776884]
["bitfinex","SOLUSD",1732877412330,9.50722636,241.76,241.7,0.82524161]
["bitfinex","SOLUSD",1732877412751,1.86728447,241.76,241.7,0.82524161]
["bitfinex","SOLUSD",1732877413132,9.50722636,241.75,241.7,0.82524161]
["bitfinex","SOLUSD",1732877413347,9.50722636,241.74,241.7,23.776884]
["bitfinex","SOLUSD",1732877413635,9.50722636,241.75,241.7,23.776884]
["bitfinex","SOLUSD",1732877413942,9.50722636,241.76,241.7,23.776884]
["bitfinex","SOLUSD",1732877414267,9.50722636,241.76,241.7,24.60208898]
["bitfinex","SOLUSD",1732877414852,1.03152813,241.82,241.7,34.10931534]
["bitfinex","SOLUSD",1732877415036,9.50722636,241.78,241.71,9.50722636]
["bitfinex","SOLUSD",1732877415238,9.50722636,241.77,241.72,23.776884]
["bitfinex","SOLUSD",1732877415431,9.50722636,241.77,241.72,27.913684]
["bitfinex","SOLUSD",1732877415633,4.1358,241.8,241.72,28.73882372]
["bitfinex","SOLUSD",1732877415936,9.50722636,241.78,241.72,28.73882372]
["bitfinex","SOLUSD",1732877416250,4.1358,241.8,241.72,38.24605008]
["bitfinex","SOLUSD",1732877416449,9.50722636,241.79,241.72,38.24605008]
["bitfinex","SOLUSD",1732877416831,9.50722636,241.79,241.72,37.42091036]
["bitfinex","SOLUSD",1732877417162,9.50722636,241.78,241.72,27.913684]
["bitfinex","SOLUSD",1732877418655,13.64302636,241.79,241.72,37.42091036]
["bitfinex","SOLUSD",1732877420740,9.50722636,241.79,241.72,37.42091036]
["bitfinex","SOLUSD",1732877420938,9.50722636,241.79,241.74,23.776884]
["bitfinex","SOLUSD",1732877423558,9.50722636,241.79,241.73,23.776884]
["bitfinex","SOLUSD",1732877423747,9.50722636,241.78,241.73,23.776884]
["bitfinex","SOLUSD",1732877424259,9.50722636,241.77,241.73,23.776884]
["bitfinex","SOLUSD",1732877424443,9.50722636,241.78,241.73,23.776884]
["bitfinex","SOLUSD",1732877425144,9.50722636,241.74,241.69,20.0]
["bitfinex","SOLUSD",1732877425341,9.50722636,241.71,241.69,20.0]
["bitfinex","SOLUSD",1732877425746,9.50722636,241.72,241.69,20.0]
["bitfinex","SOLUSD",1732877425962,9.50722636,241.72,241.66,11.13996443]
["bitfinex","SOLUSD",1732877426655,9.50722636,241.72,241.67,23.776884]
["bitfinex","SOLUSD",1732877427455,9.50722636,241.71,241.67,23.776884]
["bitfinex","SOLUSD",1732877428338,9.50722636,241.69,241.65,16.2926]
["bitfinex","SOLUSD",1732877428544,9.50722636,241.66,241.62,4.1387]
["bitfinex","SOLUSD",1732877428743,9.50722636,241.66,241.6,26.7404]
["bitfinex","SOLUSD",1732877430550,9.50722636,241.66,241.61,23.776884]
["bitfinex","SOLUSD",1732877430754,9.50722636,241.62,241.55,14.47264706]
["bitfinex","SOLUSD",1732877431155,9.50722636,241.63,241.56,9.50722636]
["bitfinex","SOLUSD",1732877431348,9.50722636,241.64,241.57,10.33287083]
["bitfinex","SOLUSD",1732877431661,1.03190088,241.68,241.59,9.50722636]
["bitfinex","SOLUSD",1732877431866,9.50722636,241.66,241.6,0.82555036]
["bitfinex","SOLUSD",1732877432876,9.50722636,241.66,241.6,10.33277672]
["bitfinex","SOLUSD",1732877434258,9.50722636,241.68,241.61,37.42301036]
["bitfinex","SOLUSD",1732877434456,9.50722636,241.68,241.62,0.82549381]
["bitfinex","SOLUSD",1732877436060,13.64492636,241.68,241.62,0.82549381]
["bitfinex","SOLUSD",1732877436564,1.031883,241.72,241.63,23.776884]
["bitfinex","SOLUSD",1732877436866,20.0,241.75,241.62,6.4874]
["bitfinex","SOLUSD",1732877436867,9.50722636,241.67,241.62,6.4874]
["bitfinex","SOLUSD",1732877438456,4.1377,241.68,241.62,6.4874]
["bitfinex","SOLUSD",1732877438662,9.50722636,241.67,241.62,6.4874]
["bitfinex","SOLUSD",1732877438866,9.50722636,241.68,241.62,6.4874]
["bitfinex","SOLUSD",1732877439263,9.50722636,241.68,241.63,23.776884]
["bitfinex","SOLUSD",1732877439448,9.50722636,241.67,241.61,15.0307]
["bitfinex","SOLUSD",1732877439649,13.64512636,241.67,241.61,15.0307]
["bitfinex","SOLUSD",1732877440669,4.1368,241.73,241.61,19.1695]
["bitfinex","SOLUSD",1732877440873,9.50722636,241.67,241.61,19.1695]
["bitfinex","SOLUSD",1732877441645,9.50722636,241.67,241.61,15.0307]
["bitfinex","SOLUSD",1732877441969,9.50722636,241.66,241.61,15.0307]
["bitfinex","SOLUSD",1732877443565,4.1377,241.68,241.61,15.0307]
["bitfinex","SOLUSD",1732877443760,9.50722636,241.67,241.61,19.1695]
["bitfinex","SOLUSD",1732877445457,9.50722636,241.66,241.61,19.1695]
["bitfinex","SOLUSD",1732877446772,9.50722636,241.66,241.61,15.0307]
["bitfinex","SOLUSD",1732877447081,4.1377,241.68,241.61,15.0307]
["bitfinex","SOLUSD",1732877447246,9.50722636,241.65,241.61,19.1695]
["bitfinex","SOLUSD",1732877447953,9.50722636,241.65,241.61,15.0307]
["bitfinex","SOLUSD",1732877448567,1.03194987,241.74,241.62,6.1309]
["bitfinex","SOLUSD",1732877448867,9.50722636,241.68,241.62,10.2695]
["bitfinex","SOLUSD",1732877449056,9.50722636,241.68,241.62,6.1309]
["bitfinex","SOLUSD",1732877449964,9.50722636,241.66,241.62,6.1309]
["bitfinex","SOLUSD",1732877450165,9.50722636,241.63,241.56,6.5561]
["bitfinex","SOLUSD",1732877450472,1.03195953,241.65,241.55,16.37529396]
["bitfinex","SOLUSD",1732877450473,9.50722636,241.57,241.55,15.5498]
["bitfinex","SOLUSD",1732877450670,9.50722636,241.56,241.55,15.5498]
["bitfinex","SOLUSD",1732877452660,9.50722636,241.57,241.55,15.5498]
["bitfinex","SOLUSD",1732877452860,4.1391,241.6,241.55,15.5498]
["bitfinex","SOLUSD",1732877452861,9.50722636,241.56,241.55,15.5498]
["bitfinex","SOLUSD",1732877453460,9.50722636,241.57,241.51,4.1405]
["bitfinex","SOLUSD",1732877453654,9.50722636,241.58,241.51,13.64772636]
["bitfinex","SOLUSD",1732877454152,9.50722636,241.58,241.51,4.1405]
["bitfinex","SOLUSD",1732877454563,9.50722636,241.57,241.51,4.1405]
["bitfinex","SOLUSD",1732877455888,1.03234158,241.63,241.52,23.776884]
["bitfinex","SOLUSD",1732877455889,9.50722636,241.58,241.52,23.776884]
["bitfinex","SOLUSD",1732877456197,9.50722636,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1732877456373,9.50722636,241.63,241.55,34.10979515]
["bitfinex","SOLUSD",1732877457579,9.50722636,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1732877457786,9.50722636,241.64,241.57,24.60257478]
["bitfinex","SOLUSD",1732877457968,5.16951691,241.69,241.59,33.28411036]
["bitfinex","SOLUSD",1732877458165,338.7375489,241.7,241.63,23.776884]
["bitfinex","SOLUSD",1732877458368,9.50722636,241.69,241.63,23.776884]
["bitfinex","SOLUSD",1732877458569,9.50722636,241.68,241.63,23.776884]
["bitfinex","SOLUSD",1732877458765,9.50722636,241.69,241.62,33.28411036]
["bitfinex","SOLUSD",1732877459069,348.24477526,241.7,241.63,0.82546948]
["bitfinex","SOLUSD",1732877459466,338.7375489,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732877459766,338.7375489,241.7,241.64,33.28411036]
["bitfinex","SOLUSD",1732877460686,338.7375489,241.7,241.66,23.776884]
["bitfinex","SOLUSD",1732877461580,338.7375489,241.7,241.66,27.914784]
["bitfinex","SOLUSD",1732877461969,338.7375489,241.7,241.66,37.42201036]
["bitfinex","SOLUSD",1732877465887,338.7375489,241.7,241.69,43.776884]
["bitfinex","SOLUSD",1732877467682,338.7375489,241.7,241.65,20.0]
["bitfinex","SOLUSD",1732877467987,338.7375489,241.7,241.69,20.0]
["bitfinex","SOLUSD",1732877470678,338.7375489,241.7,241.68,4.1376]
["bitfinex","SOLUSD",1732877471194,338.7375489,241.7,241.69,20.0]
["bitfinex","SOLUSD",1732877476471,338.7375489,241.7,241.69,24.1375]
["bitfinex","SOLUSD",1732877476677,338.7375489,241.7,241.69,4.1375]
["bitfinex","SOLUSD",1732877477489,338.7375489,241.7,241.69,65.48930025]
["bitfinex","SOLUSD",1732877479501,338.7375489,241.7,241.69,60.50321036]
["bitfinex","SOLUSD",1732877480379,338.7375489,241.7,241.69,61.32846733]
["bitfinex","SOLUSD",1732877481803,227.99985553,241.7,241.69,77.91321036]
["bitfinex","SOLUSD",1732877481998,219.09075553,241.7,241.69,77.91321036]
["bitfinex","SOLUSD",1732877482583,219.09075553,241.7,241.69,60.50321036]
["bitfinex","SOLUSD",1732877483199,219.09075553,241.7,241.69,50.995984]
["bitfinex","SOLUSD",1732877483390,219.09075553,241.7,241.69,60.50321036]
["bitfinex","SOLUSD",1732877483595,219.09075553,241.7,241.69,50.995984]
["bitfinex","SOLUSD",1732877483807,219.09075553,241.7,241.69,60.50321036]
["bitfinex","SOLUSD",1732877488908,219.09075553,241.7,241.69,27.914384]
["bitfinex","SOLUSD",1732877489211,219.09075553,241.7,241.69,37.42161036]
["bitfinex","SOLUSD",1732877489596,219.09075553,241.7,241.69,13.64472636]
["bitfinex","SOLUSD",1732877491236,219.09075553,241.7,241.69,37.42161036]
["bitfinex","SOLUSD",1732877491412,215.81581738,241.7,241.69,37.42161036]
["bitfinex","SOLUSD",1732877494216,215.81581738,241.7,241.69,27.914384]
["bitfinex","SOLUSD",1732877494522,215.81581738,241.7,241.66,20.0]
["bitfinex","SOLUSD",1732877494721,215.81581738,241.7,241.66,29.50722636]
["bitfinex","SOLUSD",1732877495414,225.32304374,241.7,241.62,0.82535373]
["bitfinex","SOLUSD",1732877495597,9.50722636,241.66,241.6,9.50722636]
["bitfinex","SOLUSD",1732877496011,215.81581738,241.7,241.63,9.50722636]
["bitfinex","SOLUSD",1732877496196,215.81581738,241.7,241.64,9.50722636]
["bitfinex","SOLUSD",1732877496197,225.32304374,241.7,241.64,9.50722636]
["bitfinex","SOLUSD",1732877496397,9.50722636,241.69,241.63,13.64562636]
["bitfinex","SOLUSD",1732877497608,215.81581738,241.7,241.63,13.64562636]
["bitfinex","SOLUSD",1732877497807,9.50722636,241.64,241.45,4.1416]
["bitfinex","SOLUSD",1732877498011,9.50722636,241.5,241.46,0.82584972]
["bitfinex","SOLUSD",1732877498326,9.50722636,241.5,241.45,14.4957]
["bitfinex","SOLUSD",1732877499820,9.50722636,241.5,241.48,20.0]
["bitfinex","SOLUSD",1732877500121,9.50722636,241.55,241.5,20.0]
["bitfinex","SOLUSD",1732877500416,19.7221,241.64,241.51,0.82582705]
["bitfinex","SOLUSD",1732877500619,9.50722636,241.57,241.51,0.82582705]
["bitfinex","SOLUSD",1732877501225,9.50722636,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1732877501406,9.50722636,241.58,241.54,23.776884]
["bitfinex","SOLUSD",1732877501914,9.50722636,241.57,241.54,23.776884]
["bitfinex","SOLUSD",1732877502114,9.50722636,241.55,241.51,4.1405]
["bitfinex","SOLUSD",1732877502317,14.82642113,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1732877502906,14.82642113,241.58,241.52,23.776884]
["bitfinex","SOLUSD",1732877503116,14.82642113,241.59,241.54,23.776884]
["bitfinex","SOLUSD",1732877504036,14.82642113,241.59,241.55,4.1399]
["bitfinex","SOLUSD",1732877504214,14.82642113,241.59,241.56,23.776884]
["bitfinex","SOLUSD",1732877504411,14.82642113,241.61,241.56,23.776884]
["bitfinex","SOLUSD",1732877504617,14.82642113,241.63,241.58,23.776884]
["bitfinex","SOLUSD",1732877504929,14.82642113,241.6,241.56,23.776884]
["bitfinex","SOLUSD",1732877505810,14.82642113,241.6,241.55,23.776884]
["bitfinex","SOLUSD",1732877506013,14.82642113,241.61,241.57,23.776884]
["bitfinex","SOLUSD",1732877507421,14.82642113,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732877508214,14.82642113,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732877508415,14.82642113,241.62,241.57,4.96517805]
["bitfinex","SOLUSD",1732877508725,14.82642113,241.63,241.57,4.96517805]
["bitfinex","SOLUSD",1732877508921,30.41012113,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1732877509107,14.82642113,241.65,241.59,0.82567716]
["bitfinex","SOLUSD",1732877509918,14.82642113,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1732877510121,235.07821738,241.7,241.57,4.1395]
["bitfinex","SOLUSD",1732877510122,215.81581738,241.7,241.67,23.776884]
["bitfinex","SOLUSD",1732877510420,215.81581738,241.7,241.69,14.82642113]
["bitfinex","SOLUSD",1732877511435,215.81581738,241.7,241.68,14.82642113]
["bitfinex","SOLUSD",1732877511935,215.81581738,241.7,241.66,14.82642113]
["bitfinex","SOLUSD",1732877512107,215.81581738,241.7,241.65,4.138]
["bitfinex","SOLUSD",1732877512427,215.81581738,241.7,241.65,18.96442113]
["bitfinex","SOLUSD",1732877516216,215.81581738,241.7,241.66,18.96442113]
["bitfinex","SOLUSD",1732877518929,215.81581738,241.7,241.66,4.138]
["bitfinex","SOLUSD",1732877520237,215.81581738,241.7,241.62,0.82542755]
["bitfinex","SOLUSD",1732877520238,14.82642113,241.69,241.63,23.776884]
["bitfinex","SOLUSD",1732877520532,230.64223851,241.7,241.64,14.82642113]
["bitfinex","SOLUSD",1732877520833,215.81581738,241.7,241.64,14.82642113]
["bitfinex","SOLUSD",1732877521532,215.81581738,241.7,241.66,14.82642113]
["bitfinex","SOLUSD",1732877522239,215.81581738,241.7,241.67,38.60330513]
["bitfinex","SOLUSD",1732877522418,215.81581738,241.7,241.69,38.60330513]
["bitfinex","SOLUSD",1732877522836,215.81581738,241.7,241.69,23.776884]
["bitfinex","SOLUSD",1732877523829,215.81581738,241.7,241.69,42.74080513]
["bitfinex","SOLUSD",1732877526242,215.81581738,241.7,241.69,37.38502813]
["bitfinex","SOLUSD",1732877528116,215.81581738,241.7,241.69,27.914384]
["bitfinex","SOLUSD",1732877528321,215.81581738,241.7,241.69,37.38502813]
["bitfinex","SOLUSD",1732877531836,215.81581738,241.7,241.69,27.914384]
["bitfinex","SOLUSD",1732877532138,215.81581738,241.7,241.65,9.47064413]
["bitfinex","SOLUSD",1732877535542,215.81581738,241.7,241.65,23.776884]
["bitfinex","SOLUSD",1732877536340,215.81581738,241.7,241.65,33.24752813]
["bitfinex","SOLUSD",1732877536934,215.81581738,241.7,241.65,37.38562813]
["bitfinex","SOLUSD",1732877539251,215.81581738,241.7,241.64,37.38582813]
["bitfinex","SOLUSD",1732877540249,215.81581738,241.7,241.64,27.915184]
["bitfinex","SOLUSD",1732877540435,215.81581738,241.7,241.64,37.38582813]
["bitfinex","SOLUSD",1732877540923,1.03186212,241.69,241.63,53.24752813]
["bitfinex","SOLUSD",1732877541239,1.03186212,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732877541445,1.03186212,241.69,241.63,29.47064413]
["bitfinex","SOLUSD",1732877541919,9.47064413,241.68,241.62,4.1385]
["bitfinex","SOLUSD",1732877542125,10.50250625,241.69,241.63,9.47064413]
["bitfinex","SOLUSD",1732877543948,10.50250625,241.69,241.63,13.60904413]
["bitfinex","SOLUSD",1732877544524,225.28646151,241.7,241.63,13.60904413]
["bitfinex","SOLUSD",1732877544726,215.81581738,241.7,241.63,13.60904413]
["bitfinex","SOLUSD",1732877544957,215.81581738,241.7,241.64,9.47064413]
["bitfinex","SOLUSD",1732877545953,215.81581738,241.7,241.64,13.60894413]
["bitfinex","SOLUSD",1732877550232,1.03188614,241.69,241.64,13.60894413]
["bitfinex","SOLUSD",1732877550431,215.81581738,241.7,241.64,13.60894413]
["bitfinex","SOLUSD",1732877551145,1.03188551,241.69,241.64,13.60894413]
["bitfinex","SOLUSD",1732877551451,1.03190119,241.69,241.64,13.60894413]
["bitfinex","SOLUSD",1732877551658,215.81581738,241.7,241.64,13.60894413]
["bitfinex","SOLUSD",1732877551952,215.81581738,241.7,241.63,9.47064413]
["bitfinex","SOLUSD",1732877552323,1.03188073,241.69,241.63,9.47064413]
["bitfinex","SOLUSD",1732877552741,215.81581738,241.7,241.63,9.47064413]
["bitfinex","SOLUSD",1732877552945,215.81581738,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732877553241,225.28646151,241.7,241.64,4.1383]
["bitfinex","SOLUSD",1732877553844,9.47064413,241.68,241.6,4.139]
["bitfinex","SOLUSD",1732877554150,10.50252454,241.69,241.62,9.47064413]
["bitfinex","SOLUSD",1732877554536,10.50252454,241.69,241.63,9.47064413]
["bitfinex","SOLUSD",1732877554729,10.50252454,241.69,241.62,9.47064413]
["bitfinex","SOLUSD",1732877554930,10.50252454,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732877556232,9.47064413,241.67,241.63,4.1385]
["bitfinex","SOLUSD",1732877556558,9.47064413,241.68,241.63,4.1385]
["bitfinex","SOLUSD",1732877557835,10.50252454,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732877558037,225.28646151,241.7,241.63,13.60914413]
["bitfinex","SOLUSD",1732877558238,1.03189569,241.69,241.63,13.60914413]
["bitfinex","SOLUSD",1732877559560,225.28646151,241.7,241.63,13.60914413]
["bitfinex","SOLUSD",1732877560235,1.03189388,241.69,241.63,13.60914413]
["bitfinex","SOLUSD",1732877560659,10.50253801,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732877561958,215.81581738,241.7,241.63,13.60914413]
["bitfinex","SOLUSD",1732877562157,215.81581738,241.7,241.65,9.47064413]
["bitfinex","SOLUSD",1732877562844,215.81581738,241.7,241.64,33.24752813]
["bitfinex","SOLUSD",1732877563362,215.81581738,241.7,241.65,4.1382]
["bitfinex","SOLUSD",1732877564154,10.50245893,241.69,241.62,9.47064413]
["bitfinex","SOLUSD",1732877564367,10.50245893,241.69,241.61,4.1389]
["bitfinex","SOLUSD",1732877564568,10.50245893,241.69,241.62,33.24752813]
["bitfinex","SOLUSD",1732877565640,10.50245893,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732877567657,215.81581738,241.7,241.63,13.60914413]
["bitfinex","SOLUSD",1732877567658,225.28646151,241.7,241.63,13.60914413]
["bitfinex","SOLUSD",1732877568546,215.81581738,241.7,241.66,33.24752813]
["bitfinex","SOLUSD",1732877568935,215.81581738,241.7,241.68,23.776884]
["bitfinex","SOLUSD",1732877569947,215.81581738,241.7,241.69,4.1375]
["bitfinex","SOLUSD",1732877570154,215.81581738,241.7,241.69,27.914384]
["bitfinex","SOLUSD",1732877571467,215.81581738,241.7,241.69,37.38502813]
["bitfinex","SOLUSD",1732877572046,215.81581738,241.7,241.69,23.776884]
["bitfinex","SOLUSD",1732877572258,215.81581738,241.7,241.67,23.776884]
["bitfinex","SOLUSD",1732877575857,215.81581738,241.7,241.67,27.914684]
["bitfinex","SOLUSD",1732877576262,215.81581738,241.7,241.67,23.776884]
["bitfinex","SOLUSD",1732877576468,215.81581738,241.7,241.65,27.915084]
["bitfinex","SOLUSD",1732877576766,225.28646151,241.7,241.65,27.915084]
["bitfinex","SOLUSD",1732877577446,10.50250835,241.69,241.63,27.915384]
["bitfinex","SOLUSD",1732877577664,9.47064413,241.68,241.6,20.0]
["bitfinex","SOLUSD",1732877577865,10.50262805,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1732877578063,10.50262805,241.67,241.6,9.47064413]
["bitfinex","SOLUSD",1732877578854,1.03198392,241.67,241.61,9.47064413]
["bitfinex","SOLUSD",1732877579671,1.03198392,241.67,241.61,13.60934413]
["bitfinex","SOLUSD",1732877580172,1.03198392,241.67,241.62,23.776884]
["bitfinex","SOLUSD",1732877580670,9.47064413,241.66,241.61,23.776884]
["bitfinex","SOLUSD",1732877580874,5.16988392,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732877580875,9.47064413,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1732877581055,9.47064413,241.66,241.61,23.776884]
["bitfinex","SOLUSD",1732877581967,1.03205705,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1732877582153,9.47064413,241.64,241.55,4.1399]
["bitfinex","SOLUSD",1732877582466,1.03214446,241.63,241.58,9.47064413]
["bitfinex","SOLUSD",1732877582867,9.47064413,241.59,241.48,0.8257367]
["bitfinex","SOLUSD",1732877583066,1.03240718,241.58,241.52,9.47064413]
["bitfinex","SOLUSD",1732877583259,9.47064413,241.58,241.52,9.47064413]
["bitfinex","SOLUSD",1732877583454,9.47064413,241.59,241.53,9.47064413]
["bitfinex","SOLUSD",1732877583662,1.0324081,241.58,241.53,9.47064413]
["bitfinex","SOLUSD",1732877583862,10.50305223,241.58,241.52,9.47064413]
["bitfinex","SOLUSD",1732877584160,9.47064413,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1732877584855,9.47064413,241.56,241.52,23.776884]
["bitfinex","SOLUSD",1732877585254,20.0,241.52,241.45,15.7955]
["bitfinex","SOLUSD",1732877585560,9.47064413,241.46,241.39,9.47064413]
["bitfinex","SOLUSD",1732877585761,9.47064413,241.47,241.4,10.29678276]
["bitfinex","SOLUSD",1732877585957,15.5132,241.54,241.43,9.47064413]
["bitfinex","SOLUSD",1732877586155,9.47064413,241.5,241.43,9.47064413]
["bitfinex","SOLUSD",1732877586767,9.47064413,241.5,241.43,10.29667882]
["bitfinex","SOLUSD",1732877587069,1.03256619,241.59,241.47,23.776884]
["bitfinex","SOLUSD",1732877587369,9.47064413,241.51,241.49,23.776884]
["bitfinex","SOLUSD",1732877587977,1.03253819,241.59,241.49,23.776884]
["bitfinex","SOLUSD",1732877588279,9.47064413,241.55,241.49,23.776884]
["bitfinex","SOLUSD",1732877589262,15.2687,241.6,241.51,23.776884]
["bitfinex","SOLUSD",1732877589465,9.47064413,241.57,241.51,23.776884]
["bitfinex","SOLUSD",1732877589668,9.47064413,241.58,241.51,33.24752813]
["bitfinex","SOLUSD",1732877589865,9.47064413,241.58,241.53,23.776884]
["bitfinex","SOLUSD",1732877590068,9.47064413,241.56,241.53,23.776884]
["bitfinex","SOLUSD",1732877590268,9.47064413,241.56,241.51,23.776884]
["bitfinex","SOLUSD",1732877591474,9.47064413,241.55,241.5,23.776884]
["bitfinex","SOLUSD",1732877591661,9.47064413,241.55,241.5,27.917584]
["bitfinex","SOLUSD",1732877592276,1.03225557,241.59,241.5,27.917584]
["bitfinex","SOLUSD",1732877592456,4.1389,241.61,241.5,27.917584]
["bitfinex","SOLUSD",1732877592457,9.47064413,241.58,241.52,23.776884]
["bitfinex","SOLUSD",1732877592659,1.03235188,241.65,241.52,23.776884]
["bitfinex","SOLUSD",1732877592660,9.47064413,241.59,241.52,33.24752813]
["bitfinex","SOLUSD",1732877592960,9.47064413,241.59,241.52,23.776884]
["bitfinex","SOLUSD",1732877593162,1.03224273,241.64,241.56,23.776884]
["bitfinex","SOLUSD",1732877593364,9.47064413,241.62,241.58,23.776884]
["bitfinex","SOLUSD",1732877593586,9.47064413,241.61,241.58,23.776884]
["bitfinex","SOLUSD",1732877594770,9.47064413,241.62,241.58,23.776884]
["bitfinex","SOLUSD",1732877595089,9.47064413,241.64,241.58,28.74200562]
["bitfinex","SOLUSD",1732877597057,215.81581738,241.7,241.6,23.776884]
["bitfinex","SOLUSD",1732877597280,9.47064413,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1732877598176,9.47064413,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732877598386,9.47064413,241.69,241.64,23.776884]
["bitfinex","SOLUSD",1732877598569,9.47064413,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1732877598763,9.47064413,241.64,241.61,23.776884]
["bitfinex","SOLUSD",1732877598980,9.47064413,241.64,241.6,23.776884]
["bitfinex","SOLUSD",1732877601565,9.47064413,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732877601765,9.47064413,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1732877601968,9.47064413,241.6,241.52,13.61104413]
["bitfinex","SOLUSD",1732877602769,9.47064413,241.6,241.54,9.47064413]
["bitfinex","SOLUSD",1732877603285,9.47064413,241.62,241.55,27.916784]
["bitfinex","SOLUSD",1732877603464,1.03225312,241.61,241.55,27.916784]
["bitfinex","SOLUSD",1732877603665,9.47064413,241.62,241.55,27.916784]
["bitfinex","SOLUSD",1732877605387,1.03222099,241.61,241.55,27.916784]
["bitfinex","SOLUSD",1732877605589,9.47064413,241.62,241.55,27.916784]
["bitfinex","SOLUSD",1732877606301,1.03223951,241.61,241.55,27.916784]
["bitfinex","SOLUSD",1732877607389,10.3439,241.69,241.61,23.776884]
["bitfinex","SOLUSD",1732877607390,1.0322772,241.69,241.61,23.776884]
["bitfinex","SOLUSD",1732877607687,1.0322772,241.69,241.63,9.47064413]
["bitfinex","SOLUSD",1732877607688,5.1697772,241.69,241.63,9.47064413]
["bitfinex","SOLUSD",1732877608372,5.1697772,241.69,241.57,0.82552019]
["bitfinex","SOLUSD",1732877608571,5.1697772,241.69,241.62,9.47064413]
["bitfinex","SOLUSD",1732877608982,5.1697772,241.69,241.63,9.47064413]
["bitfinex","SOLUSD",1732877609184,5.1697772,241.69,241.64,9.47064413]
["bitfinex","SOLUSD",1732877609377,1.0322772,241.69,241.64,9.47064413]
["bitfinex","SOLUSD",1732877611391,14.64052133,241.69,241.6,4.139]
["bitfinex","SOLUSD",1732877611570,9.47064413,241.68,241.61,33.24752813]
["bitfinex","SOLUSD",1732877611766,1.03204414,241.67,241.61,27.915684]
["bitfinex","SOLUSD",1732877611988,10.50268827,241.67,241.61,27.915684]
["bitfinex","SOLUSD",1732877612393,1.03204414,241.67,241.61,27.915684]
["bitfinex","SOLUSD",1732877612574,1.03204414,241.67,241.61,37.38632813]
["bitfinex","SOLUSD",1732877612777,10.50268827,241.67,241.61,27.915684]
["bitfinex","SOLUSD",1732877613776,9.47064413,241.66,241.61,27.915684]
["bitfinex","SOLUSD",1732877614297,10.50268827,241.67,241.61,27.915684]
["bitfinex","SOLUSD",1732877614997,1.03204414,241.67,241.61,37.38632813]
["bitfinex","SOLUSD",1732877617378,1.03204414,241.67,241.61,27.915684]
["bitfinex","SOLUSD",1732877617577,10.50268827,241.67,241.61,27.915684]
["bitfinex","SOLUSD",1732877621598,10.50265947,241.68,241.61,27.915684]
["bitfinex","SOLUSD",1732877621780,1.03201534,241.68,241.61,37.38632813]
["bitfinex","SOLUSD",1732877622099,10.50265947,241.68,241.61,37.38632813]
["bitfinex","SOLUSD",1732877623483,4.1375,241.69,241.62,9.47064413]
["bitfinex","SOLUSD",1732877623484,1.03195948,241.69,241.62,9.47064413]
["bitfinex","SOLUSD",1732877623795,10.50260361,241.69,241.63,23.776884]
["bitfinex","SOLUSD",1732877625189,10.50263217,241.67,241.63,27.915284]
["bitfinex","SOLUSD",1732877628702,9.47064413,241.66,241.6,23.776884]
["bitfinex","SOLUSD",1732877628909,1.03208166,241.65,241.6,23.776884]
["bitfinex","SOLUSD",1732877629793,9.47064413,241.66,241.62,23.776884]
["bitfinex","SOLUSD",1732877631006,10.50271475,241.66,241.62,23.776884]
["bitfinex","SOLUSD",1732877631818,10.50271475,241.66,241.56,20.0]
["bitfinex","SOLUSD",1732877631819,9.47064413,241.64,241.56,20.0]
["bitfinex","SOLUSD",1732877632111,1.03220034,241.63,241.56,9.47064413]
["bitfinex","SOLUSD",1732877632303,10.50284447,241.63,241.56,9.47064413]
["bitfinex","SOLUSD",1732877633090,10.50284447,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732877634205,10.50284447,241.63,241.58,23.776884]
["bitfinex","SOLUSD",1732877634418,1.03219614,241.65,241.58,37.38682813]
["bitfinex","SOLUSD",1732877634712,9.47064413,241.65,241.58,37.38682813]
["bitfinex","SOLUSD",1732877635093,10.50274069,241.66,241.6,23.776884]
["bitfinex","SOLUSD",1732877635894,9.47064413,241.65,241.59,23.776884]
["bitfinex","SOLUSD",1732877636094,10.50271469,241.65,241.59,23.776884]
["bitfinex","SOLUSD",1732877636330,9.47064413,241.64,241.6,4.139]
["bitfinex","SOLUSD",1732877636507,9.47064413,241.64,241.61,23.776884]
["bitfinex","SOLUSD",1732877636704,10.5027595,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732877637021,10.5027595,241.63,241.58,23.776884]
["bitfinex","SOLUSD",1732877637619,9.47064413,241.64,241.58,23.776884]
["bitfinex","SOLUSD",1732877638405,10.5027771,241.63,241.6,23.776884]
["bitfinex","SOLUSD",1732877638906,10.5027771,241.63,241.59,23.776884]
["bitfinex","SOLUSD",1732877639506,9.47064413,241.62,241.59,23.776884]
["bitfinex","SOLUSD",1732877639708,10.50286516,241.62,241.59,23.776884]
["bitfinex","SOLUSD",1732877640120,9.47064413,241.6,241.53,9.47064413]
["bitfinex","SOLUSD",1732877640323,1.03232553,241.59,241.53,9.47064413]
["bitfinex","SOLUSD",1732877640521,1.03232553,241.59,241.45,85.44062247]
["bitfinex","SOLUSD",1732877640522,9.47064413,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1732877640709,10.50314872,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732877640916,1.03250459,241.56,241.51,9.47064413]
["bitfinex","SOLUSD",1732877641318,1.03250459,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732877641627,1.03250459,241.56,241.51,13.61104413]
["bitfinex","SOLUSD",1732877641809,9.47064413,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1732877642130,1.03250188,241.56,241.52,23.776884]
["bitfinex","SOLUSD",1732877642810,9.47064413,241.53,241.41,4.1421]
["bitfinex","SOLUSD",1732877643010,9.47064413,241.43,241.41,4.1421]
["bitfinex","SOLUSD",1732877643322,9.47064413,241.44,241.41,4.1421]
["bitfinex","SOLUSD",1732877643621,9.47064413,241.44,241.36,9.47064413]
["bitfinex","SOLUSD",1732877643813,9.47064413,241.44,241.37,9.47064413]
["bitfinex","SOLUSD",1732877644020,1.03286041,241.52,241.39,29.47064413]
["bitfinex","SOLUSD",1732877644207,9.47064413,241.46,241.41,23.776884]
["bitfinex","SOLUSD",1732877644906,9.47064413,241.47,241.41,23.776884]
["bitfinex","SOLUSD",1732877645302,1.03272328,241.53,241.45,23.776884]
["bitfinex","SOLUSD",1732877645515,9.47064413,241.52,241.45,33.24752813]
["bitfinex","SOLUSD",1732877645718,15.1529,241.55,241.46,9.47064413]
["bitfinex","SOLUSD",1732877645719,9.47064413,241.53,241.46,9.47064413]
["bitfinex","SOLUSD",1732877645924,5.1716563,241.6,241.48,9.47064413]
["bitfinex","SOLUSD",1732877645925,1.0325563,241.6,241.48,9.47064413]
["bitfinex","SOLUSD",1732877646102,9.47064413,241.57,241.51,23.776884]
["bitfinex","SOLUSD",1732877646818,9.47064413,241.57,241.49,9.47064413]
["bitfinex","SOLUSD",1732877646819,9.47064413,241.54,241.49,23.776884]
["bitfinex","SOLUSD",1732877647018,9.47064413,241.56,241.49,23.776884]
["bitfinex","SOLUSD",1732877647427,9.47064413,241.54,241.51,23.776884]
["bitfinex","SOLUSD",1732877647625,9.47064413,241.55,241.51,23.776884]
["bitfinex","SOLUSD",1732877649303,9.47064413,241.56,241.52,4.1404]
["bitfinex","SOLUSD",1732877649515,9.47064413,241.58,241.53,23.776884]
["bitfinex","SOLUSD",1732877649923,9.47064413,241.57,241.53,23.776884]
["bitfinex","SOLUSD",1732877650436,15.7508,241.61,241.53,23.776884]
["bitfinex","SOLUSD",1732877650437,9.47064413,241.59,241.53,23.776884]
["bitfinex","SOLUSD",1732877651205,9.47064413,241.57,241.53,23.776884]
["bitfinex","SOLUSD",1732877651511,9.47064413,241.57,241.54,4.1401]
["bitfinex","SOLUSD",1732877651831,9.47064413,241.57,241.55,23.776884]
["bitfinex","SOLUSD",1732877652533,9.47064413,241.57,241.55,27.916784]
["bitfinex","SOLUSD",1732877653746,9.47064413,241.56,241.55,27.916784]
["bitfinex","SOLUSD",1732877653930,6.6562,241.55,241.41,9.47064413]
["bitfinex","SOLUSD",1732877654235,9.47064413,241.5,241.41,9.47064413]
["bitfinex","SOLUSD",1732877654537,9.47064413,241.5,241.43,9.47064413]
["bitfinex","SOLUSD",1732877655137,9.47064413,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732877655343,9.47064413,241.5,241.45,23.776884]
["bitfinex","SOLUSD",1732877656362,9.47064413,241.48,241.45,23.776884]
["bitfinex","SOLUSD",1732877657342,9.47064413,241.48,241.45,27.918284]
["bitfinex","SOLUSD",1732877657729,9.47064413,241.49,241.45,27.918284]
["bitfinex","SOLUSD",1732877658034,9.47064413,241.49,241.45,23.776884]
["bitfinex","SOLUSD",1732877658645,9.47064413,241.49,241.43,27.918784]
["bitfinex","SOLUSD",1732877659157,10.50341548,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1732877659745,10.50341548,241.52,241.47,23.776884]
["bitfinex","SOLUSD",1732877662038,10.50341548,241.52,241.45,27.918484]
["bitfinex","SOLUSD",1732877663726,9.47064413,241.51,241.45,27.918484]
["bitfinex","SOLUSD",1732877664453,9.47064413,241.52,241.45,27.918484]
["bitfinex","SOLUSD",1732877665133,9.47064413,241.52,241.45,37.38912813]
["bitfinex","SOLUSD",1732877665335,1.03267736,241.54,241.46,9.47064413]
["bitfinex","SOLUSD",1732877665537,9.47064413,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1732877665849,9.47064413,241.55,241.49,23.776884]
["bitfinex","SOLUSD",1732877666055,10.50318685,241.54,241.49,23.776884]
["bitfinex","SOLUSD",1732877666240,10.50318685,241.54,241.45,14.4957]
["bitfinex","SOLUSD",1732877666241,9.47064413,241.53,241.48,23.776884]
["bitfinex","SOLUSD",1732877666540,9.47064413,241.53,241.47,23.776884]
["bitfinex","SOLUSD",1732877666741,9.47064413,241.53,241.46,23.776884]
["bitfinex","SOLUSD",1732877667136,9.47064413,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732877667347,1.03259068,241.52,241.48,23.776884]
["bitfinex","SOLUSD",1732877668157,10.50323481,241.52,241.48,23.776884]
["bitfinex","SOLUSD",1732877668655,9.47064413,241.51,241.48,23.776884]
["bitfinex","SOLUSD",1732877669432,10.50332312,241.5,241.43,4.1419]
["bitfinex","SOLUSD",1732877669633,9.47064413,241.47,241.44,23.776884]
["bitfinex","SOLUSD",1732877670352,9.47064413,241.47,241.43,4.1419]
["bitfinex","SOLUSD",1732877670558,9.47064413,241.48,241.43,4.1419]
["bitfinex","SOLUSD",1732877671231,9.47064413,241.48,241.4,9.47064413]
["bitfinex","SOLUSD",1732877671427,1.03283956,241.47,241.4,9.47064413]
["bitfinex","SOLUSD",1732877671834,1.03284289,241.51,241.42,23.776884]
["bitfinex","SOLUSD",1732877672032,9.47064413,241.48,241.42,23.776884]
["bitfinex","SOLUSD",1732877673564,9.47064413,241.48,241.43,4.1419]
["bitfinex","SOLUSD",1732877675738,1.03282909,241.52,241.44,33.24752813]
["bitfinex","SOLUSD",1732877675939,9.47064413,241.51,241.44,33.24752813]
["bitfinex","SOLUSD",1732877676441,10.50332887,241.55,241.47,33.24752813]
["bitfinex","SOLUSD",1732877676635,10.50332887,241.55,241.49,23.776884]
["bitfinex","SOLUSD",1732877676863,9.47064413,241.54,241.49,23.776884]
["bitfinex","SOLUSD",1732877677042,1.03258188,241.53,241.49,23.776884]
["bitfinex","SOLUSD",1732877677245,10.50322836,241.53,241.49,23.776884]
["bitfinex","SOLUSD",1732877677444,9.47064413,241.5,241.49,23.776884]
["bitfinex","SOLUSD",1732877682261,1.03264282,241.58,241.49,37.38842813]
["bitfinex","SOLUSD",1732877682459,9.47064413,241.59,241.49,47.74072813]
["bitfinex","SOLUSD",1732877683269,1.03235238,241.58,241.49,47.74072813]
["bitfinex","SOLUSD",1732877683566,9.47064413,241.59,241.49,47.74072813]
["bitfinex","SOLUSD",1732877684059,9.47064413,241.57,241.49,47.74072813]
["bitfinex","SOLUSD",1732877685051,9.47064413,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732877685270,9.47064413,241.57,241.52,23.776884]
["bitfinex","SOLUSD",1732877685765,9.47064413,241.59,241.52,23.776884]
["bitfinex","SOLUSD",1732877687667,9.47064413,241.59,241.54,23.776884]
["bitfinex","SOLUSD",1732877688549,9.47064413,241.59,241.56,23.776884]
["bitfinex","SOLUSD",1732877688952,9.47064413,241.58,241.56,23.776884]
["bitfinex","SOLUSD",1732877697677,9.47064413,241.58,241.51,9.47064413]
["bitfinex","SOLUSD",1732877697887,9.47064413,241.57,241.53,23.776884]
["bitfinex","SOLUSD",1732877699171,9.47064413,241.57,241.54,4.1401]
["bitfinex","SOLUSD",1732877699981,9.47064413,241.58,241.54,4.1401]
["bitfinex","SOLUSD",1732877700980,9.47064413,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1732877701282,1.03231615,241.63,241.54,4.1401]
["bitfinex","SOLUSD",1732877701283,9.47064413,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732877703071,9.47064413,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1732877704485,9.47064413,241.58,241.54,4.1401]
["bitfinex","SOLUSD",1732877705780,1.03231615,241.63,241.54,4.1401]
["bitfinex","SOLUSD",1732877706086,9.47064413,241.58,241.54,4.1401]
["bitfinex","SOLUSD",1732877711286,1.03231615,241.63,241.54,4.1401]
["bitfinex","SOLUSD",1732877711486,1.03212811,241.65,241.55,23.776884]
["bitfinex","SOLUSD",1732877711680,9.47064413,241.62,241.55,23.776884]
["bitfinex","SOLUSD",1732877711980,9.47064413,241.6,241.55,23.776884]
["bitfinex","SOLUSD",1732877712177,9.47064413,241.6,241.5,0.82570609]
["bitfinex","SOLUSD",1732877712178,9.47064413,241.58,241.51,23.776884]
["bitfinex","SOLUSD",1732877712582,1.03224633,241.67,241.51,23.776884]
["bitfinex","SOLUSD",1732877712787,9.47064413,241.6,241.53,23.776884]
["bitfinex","SOLUSD",1732877713487,9.47064413,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732877715973,1.0322506,241.64,241.54,4.1401]
["bitfinex","SOLUSD",1732877716174,1.0322506,241.64,241.55,23.776884]
["bitfinex","SOLUSD",1732877716493,37.88257652,241.68,241.55,23.776884]
["bitfinex","SOLUSD",1732877716494,9.47064413,241.6,241.55,23.776884]
["bitfinex","SOLUSD",1732877717898,9.47064413,241.6,241.56,4.1397]
["bitfinex","SOLUSD",1732877718280,1.03213407,241.67,241.57,23.776884]
["bitfinex","SOLUSD",1732877718488,9.47064413,241.6,241.57,23.776884]
["bitfinex","SOLUSD",1732877719093,9.47064413,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1732877719597,9.47064413,241.62,241.58,4.1394]
["bitfinex","SOLUSD",1732877720112,9.47064413,241.6,241.58,4.1394]
["bitfinex","SOLUSD",1732877720283,9.47064413,241.6,241.55,4.1399]
["bitfinex","SOLUSD",1732877720491,9.47064413,241.58,241.55,4.1399]
["bitfinex","SOLUSD",1732877721778,9.47064413,241.58,241.5,10.3516]
["bitfinex","SOLUSD",1732877722190,9.47064413,241.58,241.51,23.776884]
["bitfinex","SOLUSD",1732877723478,9.47064413,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732877723797,9.47064413,241.58,241.53,23.776884]
["bitfinex","SOLUSD",1732877724002,5.17069453,241.64,241.53,23.776884]
["bitfinex","SOLUSD",1732877724003,1.03229453,241.64,241.53,23.776884]
["bitfinex","SOLUSD",1732877724298,9.47064413,241.58,241.53,23.776884]
["bitfinex","SOLUSD",1732877725508,9.47064413,241.58,241.54,4.1401]
["bitfinex","SOLUSD",1732877727494,9.47064413,241.58,241.52,10.3511]
["bitfinex","SOLUSD",1732877727697,9.47064413,241.58,241.52,14.4915]
["bitfinex","SOLUSD",1732877729397,9.47064413,241.6,241.52,14.4915]
["bitfinex","SOLUSD",1732877729790,1.0323235,241.59,241.52,14.4915]
["bitfinex","SOLUSD",1732877730685,9.47064413,241.6,241.52,14.4915]
["bitfinex","SOLUSD",1732877731011,1.03232642,241.59,241.52,14.4915]
["bitfinex","SOLUSD",1732877731488,9.47064413,241.6,241.52,14.4915]
["bitfinex","SOLUSD",1732877731689,1.03232593,241.59,241.52,14.4915]
["bitfinex","SOLUSD",1732877733423,1.0323292,241.63,241.53,9.47064413]
["bitfinex","SOLUSD",1732877733715,10.50297333,241.63,241.54,24.60274414]
["bitfinex","SOLUSD",1732877734308,10.50297333,241.63,241.55,9.47064413]
["bitfinex","SOLUSD",1732877734502,1.0323292,241.63,241.55,9.47064413]
["bitfinex","SOLUSD",1732877734697,9.47064413,241.63,241.55,9.47064413]
["bitfinex","SOLUSD",1732877734916,1.03222628,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732877736307,1.03222628,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732877736509,21.03223046,241.64,241.55,4.1399]
["bitfinex","SOLUSD",1732877736715,9.47064413,241.63,241.55,4.1399]
["bitfinex","SOLUSD",1732877736915,1.03222639,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732877744022,1.03222639,241.62,241.6,9.47064413]
["bitfinex","SOLUSD",1732877744201,20.0,241.64,241.6,9.47064413]
["bitfinex","SOLUSD",1732877744497,1.03222076,241.63,241.6,9.47064413]
["bitfinex","SOLUSD",1732877745216,20.0,241.65,241.61,4.1389]
["bitfinex","SOLUSD",1732877745517,1.0321631,241.64,241.61,4.1389]
["bitfinex","SOLUSD",1732877748217,1.0321631,241.64,241.58,9.47064413]
["bitfinex","SOLUSD",1732877748624,1.03218703,241.67,241.6,9.47064413]
["bitfinex","SOLUSD",1732877748824,20.0,241.67,241.62,9.47064413]
["bitfinex","SOLUSD",1732877748999,1.03204295,241.66,241.62,9.47064413]
["bitfinex","SOLUSD",1732877749708,21.03204295,241.66,241.62,9.47064413]
["bitfinex","SOLUSD",1732877749908,21.03204295,241.66,241.6,9.47064413]
["bitfinex","SOLUSD",1732877750320,21.03204295,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1732877751633,1.03204295,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1732877751925,1.0320568,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732877758812,1.03205882,241.69,241.61,4.1389]
["bitfinex","SOLUSD",1732877759012,9.47064413,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1732877759718,1.03199824,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732877760709,9.47064413,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1732877761418,10.50262684,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1732877762231,1.03198271,241.68,241.61,23.95674413]
["bitfinex","SOLUSD",1732877762634,1.03195836,241.69,241.61,23.95674413]
["bitfinex","SOLUSD",1732877764215,1.03195836,241.69,241.61,10.3472]
["bitfinex","SOLUSD",1732877764419,9.47064413,241.66,241.61,10.3472]
["bitfinex","SOLUSD",1732877764619,1.03195836,241.69,241.61,10.3472]
["bitfinex","SOLUSD",1732877764820,9.47064413,241.67,241.61,10.3472]
["bitfinex","SOLUSD",1732877765126,1.03195836,241.69,241.61,10.3472]
["bitfinex","SOLUSD",1732877765431,9.47064413,241.67,241.61,14.4861]
["bitfinex","SOLUSD",1732877765632,1.03195836,241.69,241.61,14.4861]
["bitfinex","SOLUSD",1732877765930,9.47064413,241.68,241.61,14.4861]
["bitfinex","SOLUSD",1732877767733,1.03195836,241.69,241.61,14.4861]
["bitfinex","SOLUSD",1732877767934,9.47064413,241.68,241.61,14.4861]
["bitfinex","SOLUSD",1732877768421,10.50263346,241.68,241.61,14.4861]
["bitfinex","SOLUSD",1732877771524,9.47064413,241.65,241.61,4.1389]
["bitfinex","SOLUSD",1732877772621,9.47064413,241.65,241.58,27.916284]
["bitfinex","SOLUSD",1732877773122,9.47064413,241.65,241.58,38.264784]
["bitfinex","SOLUSD",1732877773331,9.47064413,241.65,241.58,47.73542813]
["bitfinex","SOLUSD",1732877773839,9.47064413,241.66,241.59,9.47064413]
["bitfinex","SOLUSD",1732877774043,1.0320738,241.67,241.6,4.139]
["bitfinex","SOLUSD",1732877774217,9.47064413,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732877774833,9.47064413,241.67,241.6,4.139]
["bitfinex","SOLUSD",1732877775134,1.03206576,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732877776121,9.47064413,241.67,241.6,4.139]
["bitfinex","SOLUSD",1732877776329,1.0320651,241.66,241.6,4.139]
["bitfinex","SOLUSD",1732877778557,1.03204442,241.69,241.61,33.24752813]
["bitfinex","SOLUSD",1732877778922,10.50268855,241.69,241.61,33.24752813]
["bitfinex","SOLUSD",1732877779224,9.47064413,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732877779429,1.03204442,241.69,241.61,23.776884]
["bitfinex","SOLUSD",1732877779626,9.47064413,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732877780128,1.03200982,241.66,241.6,14.4866]
["bitfinex","SOLUSD",1732877780523,1.03200982,241.66,241.58,23.776884]
["bitfinex","SOLUSD",1732877780729,1.03200982,241.66,241.6,9.47064413]
["bitfinex","SOLUSD",1732877782043,9.47064413,241.67,241.6,9.47064413]
["bitfinex","SOLUSD",1732877782223,1.03202625,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1732877783839,1.03203424,241.69,241.61,4.1389]
["bitfinex","SOLUSD",1732877784040,9.47064413,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1732877784239,1.03202759,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732877785536,9.47064413,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1732877785845,1.0320329,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732877787548,9.47064413,241.63,241.59,4.1392]
["bitfinex","SOLUSD",1732877787747,10.50286996,241.62,241.59,4.1392]
["bitfinex","SOLUSD",1732877789431,1.03222583,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732877792131,10.50286996,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732877793628,10.50286996,241.62,241.56,14.4889]
["bitfinex","SOLUSD",1732877795250,9.47064413,241.61,241.56,14.4889]
["bitfinex","SOLUSD",1732877795838,20.0,241.65,241.56,23.95954413]
["bitfinex","SOLUSD",1732877796044,9.47064413,241.63,241.56,14.4889]
["bitfinex","SOLUSD",1732877796237,10.50287109,241.62,241.56,14.4889]
["bitfinex","SOLUSD",1732877797251,1.03222696,241.62,241.56,14.4889]
["bitfinex","SOLUSD",1732877797446,9.47064413,241.63,241.57,23.776884]
["bitfinex","SOLUSD",1732877799151,9.47064413,241.63,241.59,23.776884]
["bitfinex","SOLUSD",1732877800453,9.47064413,241.63,241.57,27.916384]
["bitfinex","SOLUSD",1732877800659,9.47064413,241.63,241.57,38.265284]
["bitfinex","SOLUSD",1732877801660,1.03217589,241.62,241.57,38.265284]
["bitfinex","SOLUSD",1732877802160,9.47064413,241.63,241.57,38.265284]
["bitfinex","SOLUSD",1732877802955,1.03217915,241.62,241.57,38.265284]
["bitfinex","SOLUSD",1732877803169,1.03220535,241.62,241.57,38.265284]
["bitfinex","SOLUSD",1732877803543,20.0,241.65,241.57,38.265284]
["bitfinex","SOLUSD",1732877803762,1.03216532,241.64,241.57,38.265284]
["bitfinex","SOLUSD",1732877804147,9.47064413,241.62,241.57,27.916384]
["bitfinex","SOLUSD",1732877804355,9.47064413,241.61,241.57,27.916384]
["bitfinex","SOLUSD",1732877808949,9.47064413,241.62,241.57,27.916384]
["bitfinex","SOLUSD",1732877809150,9.47064413,241.6,241.57,27.916384]
["bitfinex","SOLUSD",1732877810154,9.47064413,241.62,241.57,27.916384]
["bitfinex","SOLUSD",1732877810552,9.47064413,241.63,241.57,27.916384]
["bitfinex","SOLUSD",1732877810958,9.47064413,241.63,241.57,38.265284]
["bitfinex","SOLUSD",1732877813356,1.03218738,241.62,241.57,27.916384]
["bitfinex","SOLUSD",1732877813763,9.47064413,241.63,241.57,27.916384]
["bitfinex","SOLUSD",1732877815858,1.03219206,241.62,241.57,27.916384]
["bitfinex","SOLUSD",1732877817274,1.03226049,241.66,241.57,27.916384]
["bitfinex","SOLUSD",1732877817576,9.47064413,241.64,241.57,27.916384]
["bitfinex","SOLUSD",1732877817750,1.0322205,241.63,241.57,27.916384]
["bitfinex","SOLUSD",1732877820976,9.47064413,241.62,241.57,27.916384]
["bitfinex","SOLUSD",1732877821152,1.03230548,241.61,241.57,27.916384]
["bitfinex","SOLUSD",1732877822354,9.47064413,241.62,241.57,27.916384]
["bitfinex","SOLUSD",1732877823969,1.03227316,241.64,241.57,27.916384]
["bitfinex","SOLUSD",1732877825166,21.03220048,241.65,241.57,27.916384]
["bitfinex","SOLUSD",1732877826757,10.50284461,241.65,241.57,27.916384]
["bitfinex","SOLUSD",1732877829880,1.03220048,241.65,241.57,27.916384]
["bitfinex","SOLUSD",1732877830066,1.03219412,241.64,241.57,27.916384]
["bitfinex","SOLUSD",1732877830466,1.03219412,241.64,241.59,23.776884]
["bitfinex","SOLUSD",1732877831065,1.03219412,241.64,241.6,4.139]
["bitfinex","SOLUSD",1732877832973,1.03215029,241.66,241.61,23.776884]
["bitfinex","SOLUSD",1732877833176,1.03204877,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732877833880,10.5026929,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732877834277,10.5026929,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1732877834471,10.5026929,241.67,241.6,27.915884]
["bitfinex","SOLUSD",1732877835486,1.03203442,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1732877835690,10.50267855,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1732877836505,9.47064413,241.66,241.61,23.776884]
["bitfinex","SOLUSD",1732877837778,9.47064413,241.66,241.63,23.776884]
["bitfinex","SOLUSD",1732877838685,9.47064413,241.66,241.6,10.3476]
["bitfinex","SOLUSD",1732877838686,9.47064413,241.66,241.61,27.915784]
["bitfinex","SOLUSD",1732877839191,1.03203442,241.69,241.61,27.915784]
["bitfinex","SOLUSD",1732877839698,9.47064413,241.67,241.61,27.915784]
["bitfinex","SOLUSD",1732877842482,9.47064413,241.68,241.61,27.915784]
["bitfinex","SOLUSD",1732877842673,1.03201971,241.67,241.61,27.915784]
["bitfinex","SOLUSD",1732877844292,1.0319872,241.69,241.63,9.47064413]
["bitfinex","SOLUSD",1732877844476,215.81581738,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732877845567,1.03182298,241.69,241.66,23.776884]
["bitfinex","SOLUSD",1732877846170,225.28646151,241.7,241.66,23.776884]
["bitfinex","SOLUSD",1732877846377,1.03189927,241.69,241.66,23.776884]
["bitfinex","SOLUSD",1732877846585,1.03189927,241.69,241.65,4.1382]
["bitfinex","SOLUSD",1732877846793,10.5025434,241.69,241.65,4.1382]
["bitfinex","SOLUSD",1732877847697,215.81581738,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732877847879,1.03192987,241.69,241.64,23.776884]
["bitfinex","SOLUSD",1732877849376,1.03192987,241.69,241.63,27.915384]
["bitfinex","SOLUSD",1732877850195,10.502574,241.69,241.63,27.915384]
["bitfinex","SOLUSD",1732877850582,1.03192987,241.69,241.63,27.915384]
["bitfinex","SOLUSD",1732877850893,10.502574,241.69,241.63,27.915384]
["bitfinex","SOLUSD",1732877852297,1.03192987,241.69,241.63,27.915384]
["bitfinex","SOLUSD",1732877852781,215.81581738,241.7,241.63,27.915384]
["bitfinex","SOLUSD",1732877852986,215.81581738,241.7,241.63,37.38602813]
["bitfinex","SOLUSD",1732877854677,225.28646151,241.7,241.63,37.38602813]
["bitfinex","SOLUSD",1732877857780,9.47064413,241.69,241.63,37.38602813]
["bitfinex","SOLUSD",1732877859912,9.47064413,241.69,241.63,27.915384]
["bitfinex","SOLUSD",1732877861297,225.28646151,241.7,241.63,27.915384]
["bitfinex","SOLUSD",1732877865011,215.81581738,241.7,241.63,37.38602813]
["bitfinex","SOLUSD",1732877865198,215.81581738,241.7,241.65,23.776884]
["bitfinex","SOLUSD",1732877865398,225.28646151,241.7,241.65,23.776884]
["bitfinex","SOLUSD",1732877865601,225.28646151,241.7,241.64,23.776884]
["bitfinex","SOLUSD",1732877866593,225.28646151,241.7,241.66,23.776884]
["bitfinex","SOLUSD",1732877867803,225.28646151,241.7,241.66,27.914784]
["bitfinex","SOLUSD",1732877869799,215.81581738,241.7,241.66,27.914784]
["bitfinex","SOLUSD",1732877870107,225.28646151,241.7,241.66,27.914784]
["bitfinex","SOLUSD",1732877872511,9.47064413,241.69,241.66,27.914784]
["bitfinex","SOLUSD",1732877874409,1.03181859,241.68,241.6,4.139]
["bitfinex","SOLUSD",1732877874615,9.47064413,241.67,241.6,13.60964413]
["bitfinex","SOLUSD",1732877875695,9.47064413,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732877876410,9.47064413,241.68,241.62,4.1387]
["bitfinex","SOLUSD",1732877876608,9.47064413,241.68,241.63,23.776884]
["bitfinex","SOLUSD",1732877877501,9.47064413,241.68,241.62,23.776884]
["bitfinex","SOLUSD",1732877879215,9.47064413,241.68,241.64,23.776884]
["bitfinex","SOLUSD",1732877880814,9.47064413,241.68,241.62,27.915584]
["bitfinex","SOLUSD",1732877881490,9.47064413,241.66,241.56,15.0283]
["bitfinex","SOLUSD",1732877881691,9.47064413,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1732877882105,9.47064413,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732877882403,1.03217903,241.63,241.58,4.1394]
["bitfinex","SOLUSD",1732877883297,1.03217903,241.63,241.59,23.776884]
["bitfinex","SOLUSD",1732877883819,10.50282316,241.63,241.59,23.776884]
["bitfinex","SOLUSD",1732877884531,9.47064413,241.61,241.59,23.776884]
["bitfinex","SOLUSD",1732877884698,1.03217903,241.63,241.59,23.776884]
["bitfinex","SOLUSD",1732877884699,10.50286648,241.63,241.59,23.776884]
["bitfinex","SOLUSD",1732877885016,10.50286648,241.63,241.6,4.139]
["bitfinex","SOLUSD",1732877885223,9.47064413,241.62,241.6,4.139]
["bitfinex","SOLUSD",1732877887509,9.47064413,241.62,241.59,23.776884]
["bitfinex","SOLUSD",1732877887913,9.47064413,241.62,241.58,4.1394]
["bitfinex","SOLUSD",1732877889231,9.47064413,241.59,241.58,27.916284]
["bitfinex","SOLUSD",1732877890626,9.47064413,241.59,241.58,4.1394]
["bitfinex","SOLUSD",1732877891505,1.03224524,241.66,241.58,4.1394]
["bitfinex","SOLUSD",1732877891711,9.47064413,241.59,241.58,4.1394]
["bitfinex","SOLUSD",1732877892709,9.47064413,241.59,241.57,23.776884]
["bitfinex","SOLUSD",1732877893604,9.47064413,241.59,241.58,4.1394]
["bitfinex","SOLUSD",1732877894608,9.47064413,241.61,241.58,4.1394]
["bitfinex","SOLUSD",1732877895002,1.03225855,241.67,241.59,23.776884]
["bitfinex","SOLUSD",1732877895327,9.47064413,241.65,241.59,23.776884]
["bitfinex","SOLUSD",1732877896123,9.47064413,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732877896316,9.47064413,241.65,241.61,23.776884]
["bitfinex","SOLUSD",1732877897527,30.50290268,241.67,241.61,23.776884]
["bitfinex","SOLUSD",1732877897725,30.50290268,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1732877898631,1.03225855,241.67,241.6,23.776884]
["bitfinex","SOLUSD",1732877898932,10.50263581,241.69,241.6,23.776884]
["bitfinex","SOLUSD",1732877899126,1.03199168,241.69,241.6,23.776884]
["bitfinex","SOLUSD",1732877899345,10.50263581,241.69,241.6,23.776884]
["bitfinex","SOLUSD",1732877900823,1.03199168,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1732877902729,1.03199168,241.69,241.64,23.776884]
["bitfinex","SOLUSD",1732877903727,215.81581738,241.7,241.62,38.262384]
["bitfinex","SOLUSD",1732877903930,1.03189549,241.69,241.62,38.262384]
["bitfinex","SOLUSD",1732877904232,10.50253962,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1732877906815,10.50253962,241.69,241.6,23.776884]
["bitfinex","SOLUSD",1732877907913,10.50253962,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1732877908615,1.03189549,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1732877908837,10.50253962,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1732877909131,1.03189549,241.69,241.63,9.47064413]
["bitfinex","SOLUSD",1732877910634,1.03189549,241.69,241.64,4.1383]
["bitfinex","SOLUSD",1732877911617,1.03189549,241.69,241.6,37.38652813]
["bitfinex","SOLUSD",1732877918242,1.03189549,241.69,241.62,9.47064413]
["bitfinex","SOLUSD",1732877919061,1.03189549,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732877921334,1.03189549,241.69,241.61,4.1389]
["bitfinex","SOLUSD",1732877921841,20.0,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732877922042,1.03214505,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1732877924728,20.0,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732877924940,1.03202411,241.66,241.62,23.776884]
["bitfinex","SOLUSD",1732877926146,1.03202411,241.66,241.63,4.1385]
["bitfinex","SOLUSD",1732877929338,20.0,241.67,241.63,4.1385]
["bitfinex","SOLUSD",1732877929544,1.03203382,241.66,241.63,4.1385]
["bitfinex","SOLUSD",1732877930951,21.0320293,241.67,241.63,4.1385]
["bitfinex","SOLUSD",1732877932034,20.0,241.67,241.63,4.1385]
["bitfinex","SOLUSD",1732877934960,9.47064413,241.65,241.57,4.1395]
["bitfinex","SOLUSD",1732877935133,1.03221683,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732877935344,1.03221683,241.64,241.57,13.61014413]
["bitfinex","SOLUSD",1732877935636,1.03221683,241.64,241.58,9.47064413]
["bitfinex","SOLUSD",1732877936253,1.03221683,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1732877936657,9.47064413,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732877936958,1.03222324,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1732877938043,1.03222324,241.64,241.58,27.916284]
["bitfinex","SOLUSD",1732877938858,9.47064413,241.65,241.58,37.38692813]
["bitfinex","SOLUSD",1732877939058,215.81581738,241.7,241.59,0.82574621]
["bitfinex","SOLUSD",1732877939358,215.81581738,241.7,241.58,27.916284]
["bitfinex","SOLUSD",1732877939359,1.03203441,241.69,241.62,9.47064413]
["bitfinex","SOLUSD",1732877940144,1.03203441,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732877942841,1.03203441,241.69,241.62,33.24752813]
["bitfinex","SOLUSD",1732877944346,1.03203441,241.69,241.62,23.776884]
["bitfinex","SOLUSD",1732877945058,1.03203441,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732877946458,10.50267854,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732877946762,9.47064413,241.68,241.6,33.24752813]
["bitfinex","SOLUSD",1732877946942,1.03212895,241.67,241.6,33.24752813]
["bitfinex","SOLUSD",1732877948044,1.03212895,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732877950060,1.03212895,241.67,241.63,4.1385]
["bitfinex","SOLUSD",1732877950243,1.03208629,241.66,241.63,4.1385]
["bitfinex","SOLUSD",1732877950443,16.86180153,241.95,241.75,5.0]
["bitfinex","SOLUSD",1732877950651,78.921,242.0,241.94,23.776884]
["bitfinex","SOLUSD",1732877950945,78.921,242.0,241.97,9.47064413]
["bitfinex","SOLUSD",1732877951167,78.921,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1732877951458,53.51768088,242.0,241.92,23.776884]
["bitfinex","SOLUSD",1732877951661,53.51768088,242.0,241.94,9.47064413]
["bitfinex","SOLUSD",1732877951842,53.51768088,242.0,241.94,8.47064413]
["bitfinex","SOLUSD",1732877952049,53.51768088,242.0,241.99,77.76881713]
["bitfinex","SOLUSD",1732877953147,53.51768088,242.0,241.99,87.23946126]
["bitfinex","SOLUSD",1732877954070,53.51768088,242.0,241.99,9.47064413]
["bitfinex","SOLUSD",1732877954567,53.51768088,242.0,241.97,9.47064413]
["bitfinex","SOLUSD",1732877954750,53.51768088,242.0,241.98,23.776884]
["bitfinex","SOLUSD",1732877955161,53.51768088,242.0,241.99,9.47064413]
["bitfinex","SOLUSD",1732877955966,53.51768088,242.0,241.96,23.776884]
["bitfinex","SOLUSD",1732877956267,53.51768088,242.0,241.98,9.47064413]
["bitfinex","SOLUSD",1732877956561,53.51768088,242.0,241.9,0.82444102]
["bitfinex","SOLUSD",1732877956768,53.51768088,242.0,241.93,9.47064413]
["bitfinex","SOLUSD",1732877957166,53.51768088,242.0,241.95,9.47064413]
["bitfinex","SOLUSD",1732877958248,53.51768088,242.0,241.99,9.47064413]
["bitfinex","SOLUSD",1732877960451,53.51768088,242.0,241.95,4.1329]
["bitfinex","SOLUSD",1732877960657,53.51768088,242.0,241.97,9.47064413]
["bitfinex","SOLUSD",1732877961344,7.54337989,242.0,241.97,9.47064413]
["bitfinex","SOLUSD",1732877961751,7.54337989,242.0,241.9,0.82446948]
["bitfinex","SOLUSD",1732877962070,7.54337989,242.0,241.97,9.47064413]
["bitfinex","SOLUSD",1732877962964,7.54337989,242.0,241.98,9.47064413]
["bitfinex","SOLUSD",1732877966976,7.54337989,242.0,241.99,9.47064413]
["bitfinex","SOLUSD",1732877967889,7.54337989,242.0,241.97,4.95693067]
["bitfinex","SOLUSD",1732877967890,7.54337989,242.0,241.98,23.776884]
["bitfinex","SOLUSD",1732877968062,7.54337989,242.0,241.99,33.24752813]
["bitfinex","SOLUSD",1732877968260,7.54337989,242.0,241.99,34.07176059]
["bitfinex","SOLUSD",1732877968448,7.54337989,242.0,241.99,33.24752813]
["bitfinex","SOLUSD",1732877968667,7.54337989,242.0,241.99,37.37992813]
["bitfinex","SOLUSD",1732877971675,7.54337989,242.0,241.99,27.909284]
["bitfinex","SOLUSD",1732877971862,7.54337989,242.0,241.99,37.37992813]
["bitfinex","SOLUSD",1732877973280,7.54337989,242.0,241.99,27.909284]
["bitfinex","SOLUSD",1732877973575,7.54337989,242.0,241.99,37.37992813]
["bitfinex","SOLUSD",1732877980564,7.54337989,242.0,241.99,38.20412557]
["bitfinex","SOLUSD",1732877980978,5.24017989,242.0,241.99,38.20412557]
["bitfinex","SOLUSD",1732877981659,5.24017989,242.0,241.99,37.37992813]
["bitfinex","SOLUSD",1732877983972,2.87637989,242.0,241.99,37.37992813]
["bitfinex","SOLUSD",1732877984286,7.989e-05,242.0,241.99,37.37992813]
["bitfinex","SOLUSD",1732877986487,7.989e-05,242.0,241.99,27.909284]
["bitfinex","SOLUSD",1732877986687,7.989e-05,242.0,241.99,37.37992813]
["bitfinex","SOLUSD",1732877995194,16.1575,242.09,242.0,23.776884]
["bitfinex","SOLUSD",1732877995365,16.1575,242.09,242.06,9.47064413]
["bitfinex","SOLUSD",1732877996070,16.1575,242.09,242.04,9.47064413]
["bitfinex","SOLUSD",1732877996276,16.1575,242.09,242.01,14.4621]
["bitfinex","SOLUSD",1732877996483,16.1575,242.09,242.04,9.47064413]
["bitfinex","SOLUSD",1732877997097,16.1575,242.09,242.02,23.776884]
["bitfinex","SOLUSD",1732877997383,16.1575,242.09,242.04,9.47064413]
["bitfinex","SOLUSD",1732877997688,16.1575,242.09,242.05,4.1313]
["bitfinex","SOLUSD",1732877998092,16.1575,242.09,242.03,4.1315]
["bitfinex","SOLUSD",1732878000193,16.1575,242.09,241.97,10.3314]
["bitfinex","SOLUSD",1732878000492,16.1575,242.09,242.0,9.47064413]
["bitfinex","SOLUSD",1732878000493,9.47064413,242.07,242.0,9.47064413]
["bitfinex","SOLUSD",1732878001086,9.47064413,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878001280,9.47064413,242.08,242.01,13.60254413]
["bitfinex","SOLUSD",1732878001487,9.47064413,242.08,242.01,4.1319]
["bitfinex","SOLUSD",1732878001696,9.47064413,242.07,241.98,4.1325]
["bitfinex","SOLUSD",1732878001897,13.60154413,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878002103,4.1309,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878002278,13.60154413,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878002977,16.1575,242.09,242.01,13.60264413]
["bitfinex","SOLUSD",1732878003297,9.47064413,242.08,242.01,13.60264413]
["bitfinex","SOLUSD",1732878005992,9.47064413,242.08,241.95,43.776884]
["bitfinex","SOLUSD",1732878006298,9.47064413,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878007193,9.47064413,242.08,242.02,4.1318]
["bitfinex","SOLUSD",1732878007697,20.2882,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878007698,16.1575,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878008277,16.1575,242.09,242.02,13.60244413]
["bitfinex","SOLUSD",1732878009198,16.1575,242.09,242.05,9.47064413]
["bitfinex","SOLUSD",1732878010703,16.1575,242.09,242.06,4.1312]
["bitfinex","SOLUSD",1732878012207,16.1575,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878013089,25.62814413,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878013305,25.62814413,242.09,241.98,11.1552669]
["bitfinex","SOLUSD",1732878013600,25.62814413,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878013782,16.1575,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878014105,16.1575,242.09,242.01,9.47064413]
["bitfinex","SOLUSD",1732878014106,25.62814413,242.09,242.01,9.47064413]
["bitfinex","SOLUSD",1732878014401,16.1575,242.09,242.01,9.47064413]
["bitfinex","SOLUSD",1732878014607,25.62814413,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732878015102,25.62814413,242.09,242.02,13.60244413]
["bitfinex","SOLUSD",1732878015497,16.1575,242.09,242.02,13.60244413]
["bitfinex","SOLUSD",1732878015794,25.62814413,242.09,241.98,11.15525145]
["bitfinex","SOLUSD",1732878016107,25.62814413,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878016286,0.4761484,242.14,241.99,4.1324]
["bitfinex","SOLUSD",1732878016287,0.4761484,242.14,242.08,9.47064413]
["bitfinex","SOLUSD",1732878017822,20.4761484,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732878018221,0.4761484,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732878018418,0.4761484,242.14,242.11,9.47064413]
["bitfinex","SOLUSD",1732878019635,0.4761484,242.14,242.09,4.1306]
["bitfinex","SOLUSD",1732878019837,0.4761484,242.14,242.05,0.82400172]
["bitfinex","SOLUSD",1732878020045,9.47064413,242.12,242.06,4.1312]
["bitfinex","SOLUSD",1732878020219,0.4761484,242.14,242.07,9.47064413]
["bitfinex","SOLUSD",1732878020530,0.4761484,242.14,242.06,4.1312]
["bitfinex","SOLUSD",1732878020735,0.4761484,242.14,242.07,9.47064413]
["bitfinex","SOLUSD",1732878021035,9.47064413,242.12,242.06,4.1312]
["bitfinex","SOLUSD",1732878021426,9.47064413,242.11,242.04,9.47064413]
["bitfinex","SOLUSD",1732878021731,9.47064413,242.1,242.03,9.47064413]
["bitfinex","SOLUSD",1732878021946,22.6251,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878022515,22.6251,242.09,242.03,13.60224413]
["bitfinex","SOLUSD",1732878022720,32.09574413,242.09,242.03,13.60224413]
["bitfinex","SOLUSD",1732878023341,22.6251,242.09,242.03,13.60224413]
["bitfinex","SOLUSD",1732878023948,22.6251,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878024319,32.09574413,242.09,241.98,0.82422815]
["bitfinex","SOLUSD",1732878024525,32.09574413,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878024839,22.6251,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878025214,22.6251,242.09,242.04,9.47064413]
["bitfinex","SOLUSD",1732878026220,22.6251,242.09,242.04,13.60214413]
["bitfinex","SOLUSD",1732878026533,22.6251,242.09,242.04,4.1315]
["bitfinex","SOLUSD",1732878027517,22.6251,242.09,241.98,0.82420176]
["bitfinex","SOLUSD",1732878027737,22.6251,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878028844,9.47064413,242.08,241.99,4.1324]
["bitfinex","SOLUSD",1732878029142,9.47064413,242.05,241.99,4.1324]
["bitfinex","SOLUSD",1732878030021,9.47064413,242.06,241.99,13.60304413]
["bitfinex","SOLUSD",1732878030438,9.47064413,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878030742,9.47064413,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878030931,9.47064413,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878032039,13.60204413,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878032362,20.0,242.05,242.01,9.47064413]
["bitfinex","SOLUSD",1732878032657,20.0,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732878032658,22.6251,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878033037,22.6251,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878033254,22.6251,242.09,241.98,14.4639]
["bitfinex","SOLUSD",1732878033444,22.6251,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878033644,22.6251,242.09,241.98,14.4639]
["bitfinex","SOLUSD",1732878033645,22.6251,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878034350,22.6251,242.09,242.03,13.60224413]
["bitfinex","SOLUSD",1732878034657,22.6251,242.09,242.04,9.47064413]
["bitfinex","SOLUSD",1732878036034,9.47064413,242.06,241.95,4.133]
["bitfinex","SOLUSD",1732878036231,9.47064413,242.06,241.99,13.60294413]
["bitfinex","SOLUSD",1732878036756,9.47064413,242.04,241.96,9.47064413]
["bitfinex","SOLUSD",1732878037255,9.47064413,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878038356,9.47064413,242.04,241.9,0.82440012]
["bitfinex","SOLUSD",1732878038658,9.47064413,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878039155,22.6251,242.09,241.98,9.47064413]
["bitfinex","SOLUSD",1732878039343,20.0,242.06,241.99,9.47064413]
["bitfinex","SOLUSD",1732878040240,9.47064413,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878040430,22.6251,242.09,242.01,9.47064413]
["bitfinex","SOLUSD",1732878040431,32.09574413,242.09,242.02,4.1318]
["bitfinex","SOLUSD",1732878041642,36.22644413,242.09,242.0,9.47064413]
["bitfinex","SOLUSD",1732878042746,36.22644413,242.09,242.0,13.60264413]
["bitfinex","SOLUSD",1732878045261,36.22644413,242.09,241.98,10.3313]
["bitfinex","SOLUSD",1732878045463,9.47064413,242.07,242.0,9.47064413]
["bitfinex","SOLUSD",1732878045639,9.47064413,242.07,241.98,10.3313]
["bitfinex","SOLUSD",1732878045961,9.47064413,242.07,241.99,9.47064413]
["bitfinex","SOLUSD",1732878046337,9.47064413,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732878047951,13.60164413,242.07,242.0,4.1322]
["bitfinex","SOLUSD",1732878048871,9.47064413,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878049050,9.47064413,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732878049243,4.131,242.07,241.95,4.133]
["bitfinex","SOLUSD",1732878049244,9.47064413,242.03,241.95,4.133]
["bitfinex","SOLUSD",1732878049567,9.47064413,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732878049775,9.47064413,242.02,241.95,13.60364413]
["bitfinex","SOLUSD",1732878049979,9.47064413,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732878050152,9.47064413,242.02,241.95,13.60364413]
["bitfinex","SOLUSD",1732878050470,9.47064413,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878051155,13.60234413,242.03,241.96,13.60344413]
["bitfinex","SOLUSD",1732878052061,4.1317,242.03,241.97,9.47064413]
["bitfinex","SOLUSD",1732878052248,9.47064413,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878052668,20.0,242.06,241.99,9.47064413]
["bitfinex","SOLUSD",1732878052867,20.0,242.06,242.0,9.47064413]
["bitfinex","SOLUSD",1732878053258,20.0,242.06,241.99,9.47064413]
["bitfinex","SOLUSD",1732878053958,24.1312,242.06,241.99,13.60294413]
["bitfinex","SOLUSD",1732878054966,24.1312,242.06,241.99,4.1323]
["bitfinex","SOLUSD",1732878055181,24.1312,242.06,241.99,13.60294413]
["bitfinex","SOLUSD",1732878055774,24.1312,242.06,241.95,0.82437941]
["bitfinex","SOLUSD",1732878055951,9.47064413,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732878056157,9.47064413,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878056376,33.60184413,242.06,241.98,9.47064413]
["bitfinex","SOLUSD",1732878056673,29.47064413,242.06,241.98,9.47064413]
["bitfinex","SOLUSD",1732878056879,33.60184413,242.06,241.98,9.47064413]
["bitfinex","SOLUSD",1732878057059,9.47064413,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878057775,9.47064413,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878057959,9.47064413,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732878060083,9.14363738,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732878060279,8.14363738,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732878060580,9.47064413,242.01,241.95,4.133]
["bitfinex","SOLUSD",1732878060770,4.1313,242.05,241.95,13.60364413]
["bitfinex","SOLUSD",1732878060771,9.47064413,242.02,241.95,13.60364413]
["bitfinex","SOLUSD",1732878061381,13.60254413,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732878061581,9.47064413,242.0,241.91,4.1337]
["bitfinex","SOLUSD",1732878061787,16.6298,241.99,241.93,9.47064413]
["bitfinex","SOLUSD",1732878062077,9.47064413,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732878062876,9.47064413,241.97,241.86,21.495121]
["bitfinex","SOLUSD",1732878063177,9.47064413,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878063367,9.47064413,241.97,241.9,9.47064413]
["bitfinex","SOLUSD",1732878063566,9.47064413,241.97,241.9,13.60434413]
["bitfinex","SOLUSD",1732878065282,32.31664413,241.99,241.92,9.47064413]
["bitfinex","SOLUSD",1732878065485,16.6298,241.99,241.95,9.47064413]
["bitfinex","SOLUSD",1732878065779,16.6298,241.99,241.97,9.47064413]
["bitfinex","SOLUSD",1732878066680,24.84944413,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878067385,24.84944413,242.04,241.98,4.1325]
["bitfinex","SOLUSD",1732878068581,9.47064413,242.03,241.98,4.1325]
["bitfinex","SOLUSD",1732878068781,9.47064413,242.01,241.94,13.60384413]
["bitfinex","SOLUSD",1732878069188,9.47064413,242.02,241.95,9.47064413]
["bitfinex","SOLUSD",1732878069370,19.5103,242.04,241.95,9.47064413]
["bitfinex","SOLUSD",1732878069566,9.47064413,242.02,241.96,4.1329]
["bitfinex","SOLUSD",1732878070367,9.47064413,242.0,241.92,13.60414413]
["bitfinex","SOLUSD",1732878071287,9.47064413,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732878071465,9.47064413,241.97,241.87,10.336]
["bitfinex","SOLUSD",1732878071667,9.47064413,241.95,241.88,13.60484413]
["bitfinex","SOLUSD",1732878071885,9.47064413,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1732878072272,9.47064413,241.93,241.86,9.47064413]
["bitfinex","SOLUSD",1732878072872,9.47064413,241.92,241.85,9.47064413]
["bitfinex","SOLUSD",1732878073675,9.47064413,241.92,241.85,13.60524413]
["bitfinex","SOLUSD",1732878073990,9.47064413,241.93,241.86,9.47064413]
["bitfinex","SOLUSD",1732878074190,16.1575,241.94,241.88,9.47064413]
["bitfinex","SOLUSD",1732878074371,16.1575,241.94,241.89,9.47064413]
["bitfinex","SOLUSD",1732878075078,9.47064413,241.97,241.9,9.47064413]
["bitfinex","SOLUSD",1732878075387,20.0,241.96,241.9,9.47064413]
["bitfinex","SOLUSD",1732878075577,20.0,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878075779,20.0,241.96,241.9,13.60454413]
["bitfinex","SOLUSD",1732878076392,15.9977,242.05,241.93,9.47064413]
["bitfinex","SOLUSD",1732878076592,15.9977,242.05,241.9,4.1339]
["bitfinex","SOLUSD",1732878076593,9.47064413,242.0,241.92,9.47064413]
["bitfinex","SOLUSD",1732878076980,15.9977,242.05,241.91,9.47064413]
["bitfinex","SOLUSD",1732878076981,9.47064413,241.98,241.91,9.47064413]
["bitfinex","SOLUSD",1732878077188,9.47064413,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732878077687,20.0,242.0,241.87,9.47064413]
["bitfinex","SOLUSD",1732878077891,9.47064413,241.96,241.88,9.47064413]
["bitfinex","SOLUSD",1732878078275,9.47064413,241.97,241.89,9.47064413]
["bitfinex","SOLUSD",1732878078477,9.47064413,241.96,241.88,9.47064413]
["bitfinex","SOLUSD",1732878078781,9.47064413,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878079597,9.47064413,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732878079797,9.47064413,241.91,241.84,9.47064413]
["bitfinex","SOLUSD",1732878080496,9.47064413,241.9,241.83,4.1351]
["bitfinex","SOLUSD",1732878080684,9.47064413,241.86,241.8,4.1354]
["bitfinex","SOLUSD",1732878081087,9.47064413,241.87,241.8,13.60604413]
["bitfinex","SOLUSD",1732878081596,9.47064413,241.86,241.8,4.1354]
["bitfinex","SOLUSD",1732878082604,9.47064413,241.85,241.8,4.1354]
["bitfinex","SOLUSD",1732878082983,9.47064413,241.84,241.78,4.1358]
["bitfinex","SOLUSD",1732878083187,9.47064413,241.83,241.78,4.1358]
["bitfinex","SOLUSD",1732878083684,9.47064413,241.84,241.78,4.1358]
["bitfinex","SOLUSD",1732878084609,37.88257652,241.92,241.78,4.1358]
["bitfinex","SOLUSD",1732878084610,9.47064413,241.85,241.78,13.60644413]
["bitfinex","SOLUSD",1732878084783,24.1342,241.89,241.78,13.60644413]
["bitfinex","SOLUSD",1732878084986,9.47064413,241.85,241.78,13.60644413]
["bitfinex","SOLUSD",1732878085185,24.1342,241.89,241.78,13.60644413]
["bitfinex","SOLUSD",1732878085382,9.47064413,241.85,241.78,13.60644413]
["bitfinex","SOLUSD",1732878085695,9.47064413,241.86,241.79,9.47064413]
["bitfinex","SOLUSD",1732878085887,9.47064413,241.86,241.79,13.60624413]
["bitfinex","SOLUSD",1732878086098,4.1343,241.88,241.79,13.60624413]
["bitfinex","SOLUSD",1732878086099,9.47064413,241.85,241.79,4.1356]
["bitfinex","SOLUSD",1732878086803,9.47064413,241.85,241.77,9.47064413]
["bitfinex","SOLUSD",1732878087009,9.47064413,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732878087210,9.47064413,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732878088784,9.47064413,241.84,241.74,10.3414]
["bitfinex","SOLUSD",1732878088990,9.47064413,241.84,241.77,9.47064413]
["bitfinex","SOLUSD",1732878089503,9.47064413,241.83,241.76,9.47064413]
["bitfinex","SOLUSD",1732878090106,20.0,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1732878090292,9.47064413,241.84,241.77,13.60674413]
["bitfinex","SOLUSD",1732878090601,9.47064413,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732878091316,9.47064413,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1732878091612,9.47064413,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1732878091833,98.5,241.91,241.74,4.1366]
["bitfinex","SOLUSD",1732878091834,5.0,241.97,241.78,9.47064413]
["bitfinex","SOLUSD",1732878092028,9.47064413,241.9,241.8,5.32647131]
["bitfinex","SOLUSD",1732878092207,9.47064413,241.9,241.82,9.47064413]
["bitfinex","SOLUSD",1732878092406,9.47064413,241.88,241.81,13.60604413]
["bitfinex","SOLUSD",1732878093017,9.47064413,241.88,241.81,4.1354]
["bitfinex","SOLUSD",1732878093925,9.47064413,241.89,241.81,13.60604413]
["bitfinex","SOLUSD",1732878095102,9.47064413,241.89,241.82,9.47064413]
["bitfinex","SOLUSD",1732878095402,9.47064413,241.89,241.82,13.60574413]
["bitfinex","SOLUSD",1732878096327,13.60434413,241.91,241.82,13.60574413]
["bitfinex","SOLUSD",1732878096925,4.1327,241.97,241.86,9.47064413]
["bitfinex","SOLUSD",1732878097113,9.47064413,241.96,241.88,9.47064413]
["bitfinex","SOLUSD",1732878098328,9.47064413,241.96,241.83,20.0]
["bitfinex","SOLUSD",1732878098533,9.47064413,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878098924,9.47064413,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732878099230,4.1325,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732878099440,9.47064413,241.97,241.9,4.1339]
["bitfinex","SOLUSD",1732878102250,16.4006,241.99,241.88,9.47064413]
["bitfinex","SOLUSD",1732878102536,9.47064413,241.97,241.88,9.47064413]
["bitfinex","SOLUSD",1732878103233,16.4006,241.99,241.94,9.47064413]
["bitfinex","SOLUSD",1732878103450,9.47064413,242.05,241.96,9.47064413]
["bitfinex","SOLUSD",1732878103613,15.802,242.07,242.0,9.47064413]
["bitfinex","SOLUSD",1732878104014,15.802,242.07,242.02,9.47064413]
["bitfinex","SOLUSD",1732878104923,15.99484413,242.12,242.03,9.47064413]
["bitfinex","SOLUSD",1732878105420,9.47064413,242.12,242.04,4.1315]
["bitfinex","SOLUSD",1732878105830,13.60074413,242.12,242.0,4.1322]
["bitfinex","SOLUSD",1732878106034,9.47064413,242.1,242.0,4.1322]
["bitfinex","SOLUSD",1732878106222,9.47064413,242.1,242.02,9.47064413]
["bitfinex","SOLUSD",1732878106631,9.47064413,242.1,242.0,4.1322]
["bitfinex","SOLUSD",1732878106834,9.47064413,242.1,242.02,9.47064413]
["bitfinex","SOLUSD",1732878107141,9.47064413,242.1,242.02,13.60244413]
["bitfinex","SOLUSD",1732878107351,20.0,242.11,242.02,13.60244413]
["bitfinex","SOLUSD",1732878107727,13.60074413,242.12,242.02,13.60244413]
["bitfinex","SOLUSD",1732878108328,13.60074413,242.12,241.96,7.36955542]
["bitfinex","SOLUSD",1732878108530,9.47064413,242.1,242.02,9.47064413]
["bitfinex","SOLUSD",1732878109524,13.60114413,242.1,242.02,13.60244413]
["bitfinex","SOLUSD",1732878110132,24.1305,242.1,242.05,9.47064413]
["bitfinex","SOLUSD",1732878111339,24.1305,242.1,241.93,20.0]
["bitfinex","SOLUSD",1732878111340,9.47064413,242.09,241.93,20.0]
["bitfinex","SOLUSD",1732878111643,33.60114413,242.1,242.03,9.47064413]
["bitfinex","SOLUSD",1732878114736,33.60114413,242.1,242.02,9.47064413]
["bitfinex","SOLUSD",1732878114937,9.47064413,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878115126,9.47064413,242.07,242.0,9.47064413]
["bitfinex","SOLUSD",1732878116233,4.1312,242.06,242.0,9.47064413]
["bitfinex","SOLUSD",1732878116780,15.3117,242.05,241.99,9.47064413]
["bitfinex","SOLUSD",1732878117244,24.78234413,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878117446,15.3117,242.05,241.99,9.47064413]
["bitfinex","SOLUSD",1732878118329,4.1315,242.04,241.99,9.47064413]
["bitfinex","SOLUSD",1732878119847,4.1315,242.04,241.94,4.1331]
["bitfinex","SOLUSD",1732878120147,4.1315,242.04,241.98,9.47064413]
["bitfinex","SOLUSD",1732878120558,15.3117,242.05,242.0,9.47064413]
["bitfinex","SOLUSD",1732878120730,6.3875,242.08,242.04,9.47064413]
["bitfinex","SOLUSD",1732878120924,6.3875,242.08,242.05,9.47064413]
["bitfinex","SOLUSD",1732878120925,10.5184,242.08,242.05,9.47064413]
["bitfinex","SOLUSD",1732878121147,10.5184,242.08,242.04,9.47064413]
["bitfinex","SOLUSD",1732878122057,10.5184,242.08,241.96,4.1329]
["bitfinex","SOLUSD",1732878122353,10.5184,242.08,242.03,9.47064413]
["bitfinex","SOLUSD",1732878123263,10.5184,242.08,242.02,9.47064413]
["bitfinex","SOLUSD",1732878123437,20.0,242.07,242.02,9.47064413]
["bitfinex","SOLUSD",1732878123641,20.0,242.07,242.03,9.47064413]
["bitfinex","SOLUSD",1732878124271,20.0,242.07,241.95,15.29014271]
["bitfinex","SOLUSD",1732878124459,20.0,242.07,242.03,9.47064413]
["bitfinex","SOLUSD",1732878124958,24.1311,242.07,242.03,9.47064413]
["bitfinex","SOLUSD",1732878125563,24.1311,242.07,241.95,10.3327]
["bitfinex","SOLUSD",1732878125858,24.1311,242.07,242.0,9.47064413]
["bitfinex","SOLUSD",1732878126365,24.1311,242.07,241.96,4.1329]
["bitfinex","SOLUSD",1732878126657,24.1311,242.07,242.0,9.47064413]
["bitfinex","SOLUSD",1732878130360,24.1311,242.07,241.94,10.333]
["bitfinex","SOLUSD",1732878130661,24.1311,242.07,241.99,9.47064413]
["bitfinex","SOLUSD",1732878131248,24.1311,242.07,242.01,9.47064413]
["bitfinex","SOLUSD",1732878131739,24.1311,242.07,242.03,9.47064413]
["bitfinex","SOLUSD",1732878131740,20.0,242.07,242.03,9.47064413]
["bitfinex","SOLUSD",1732878132146,4.1306,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878134566,4.1306,242.09,242.01,9.47064413]
["bitfinex","SOLUSD",1732878134745,9.47064413,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878135147,9.47064413,242.08,241.99,9.47064413]
["bitfinex","SOLUSD",1732878135346,9.47064413,242.06,241.99,9.47064413]
["bitfinex","SOLUSD",1732878136066,9.47064413,242.08,241.99,9.47064413]
["bitfinex","SOLUSD",1732878136265,4.131,242.07,241.99,9.47064413]
["bitfinex","SOLUSD",1732878136565,4.131,242.07,241.98,4.1325]
["bitfinex","SOLUSD",1732878136739,4.131,242.07,241.99,9.47064413]
["bitfinex","SOLUSD",1732878139149,4.131,242.07,242.01,9.47064413]
["bitfinex","SOLUSD",1732878141557,9.47064413,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878141765,4.1307,242.09,242.01,13.60254413]
["bitfinex","SOLUSD",1732878142466,4.1307,242.09,242.01,4.1319]
["bitfinex","SOLUSD",1732878142855,4.1307,242.09,241.95,20.0]
["bitfinex","SOLUSD",1732878143053,4.1307,242.09,241.96,14.4651]
["bitfinex","SOLUSD",1732878143257,9.47064413,242.08,242.0,9.47064413]
["bitfinex","SOLUSD",1732878143571,9.47064413,242.08,241.98,9.47064413]
["bitfinex","SOLUSD",1732878144476,9.47064413,242.06,241.98,9.47064413]
["bitfinex","SOLUSD",1732878144868,4.1313,242.05,241.98,13.60314413]
["bitfinex","SOLUSD",1732878145361,4.1313,242.05,241.98,4.1325]
["bitfinex","SOLUSD",1732878145566,4.1313,242.05,241.98,13.60314413]
["bitfinex","SOLUSD",1732878145767,4.1313,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878146380,24.1313,242.05,241.97,4.1327]
["bitfinex","SOLUSD",1732878146588,24.1313,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878147280,24.1313,242.05,241.95,4.1329]
["bitfinex","SOLUSD",1732878147462,9.47064413,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878147775,24.1313,242.05,241.97,9.47064413]
["bitfinex","SOLUSD",1732878147993,33.60194413,242.05,241.97,9.47064413]
["bitfinex","SOLUSD",1732878148465,13.60194413,242.05,241.99,9.47064413]
["bitfinex","SOLUSD",1732878148987,26.514,242.1,242.02,9.47064413]
["bitfinex","SOLUSD",1732878148988,13.60144413,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878149481,13.60144413,242.09,242.02,13.60244413]
["bitfinex","SOLUSD",1732878149867,13.60144413,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878151582,16.1873,242.1,242.02,13.60234413]
["bitfinex","SOLUSD",1732878151764,16.1873,242.1,242.04,9.47064413]
["bitfinex","SOLUSD",1732878153469,0.4761484,242.14,242.06,13.60164413]
["bitfinex","SOLUSD",1732878153678,20.0,242.12,242.06,13.60164413]
["bitfinex","SOLUSD",1732878154666,20.0,242.13,242.06,13.60164413]
["bitfinex","SOLUSD",1732878154865,20.0,242.12,242.06,13.60164413]
["bitfinex","SOLUSD",1732878155470,20.0,242.12,242.08,9.47064413]
["bitfinex","SOLUSD",1732878155674,4.6059484,242.14,242.08,9.47064413]
["bitfinex","SOLUSD",1732878156588,0.4761484,242.14,242.1,9.47064413]
["bitfinex","SOLUSD",1732878156791,0.4761484,242.14,242.12,9.47064413]
["bitfinex","SOLUSD",1732878157585,0.4761484,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732878158273,0.4761484,242.14,242.12,13.60074413]
["bitfinex","SOLUSD",1732878161596,0.4761484,242.14,242.12,19.82714413]
["bitfinex","SOLUSD",1732878162091,0.4761484,242.14,242.12,13.60074413]
["bitfinex","SOLUSD",1732878162876,0.4761484,242.14,242.12,4.1301]
["bitfinex","SOLUSD",1732878163268,0.4761484,242.14,242.13,9.47064413]
["bitfinex","SOLUSD",1732878163881,0.4761484,242.14,242.13,13.60064413]
["bitfinex","SOLUSD",1732878172197,0.4761484,242.14,242.11,23.776884]
["bitfinex","SOLUSD",1732878172381,0.4761484,242.14,242.13,9.47064413]
["bitfinex","SOLUSD",1732878173189,0.4761484,242.14,242.13,13.60064413]
["bitfinex","SOLUSD",1732878174400,0.4761484,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732878174579,0.4761484,242.14,242.13,13.60064413]
["bitfinex","SOLUSD",1732878178037,0.4761484,242.14,242.08,24.1308]
["bitfinex","SOLUSD",1732878178192,0.4761484,242.14,242.12,9.47064413]
["bitfinex","SOLUSD",1732878179486,0.4761484,242.14,242.13,9.47064413]
["bitfinex","SOLUSD",1732878180106,0.4761484,242.14,242.11,9.47064413]
["bitfinex","SOLUSD",1732878180309,0.4761484,242.14,242.13,9.47064413]
["bitfinex","SOLUSD",1732878180700,0.4761484,242.14,242.09,20.0]
["bitfinex","SOLUSD",1732878181001,0.4761484,242.14,242.1,9.47064413]
["bitfinex","SOLUSD",1732878181201,4.6060484,242.14,242.05,4.1313]
["bitfinex","SOLUSD",1732878181417,4.6060484,242.14,242.08,9.47064413]
["bitfinex","SOLUSD",1732878181939,0.4761484,242.14,242.03,4.1317]
["bitfinex","SOLUSD",1732878182123,0.4761484,242.14,242.09,9.47064413]
["bitfinex","SOLUSD",1732878184619,0.4761484,242.14,242.08,4.1308]
["bitfinex","SOLUSD",1732878184620,10.6819484,242.14,242.08,9.47064413]
["bitfinex","SOLUSD",1732878184829,6.5520484,242.14,242.08,9.47064413]
["bitfinex","SOLUSD",1732878185040,6.5520484,242.14,242.1,9.47064413]
["bitfinex","SOLUSD",1732878185561,10.6818484,242.14,242.08,9.47064413]
["bitfinex","SOLUSD",1732878187136,6.5520484,242.14,242.08,9.47064413]
["bitfinex","SOLUSD",1732878187340,19.9789,242.13,242.08,9.47064413]
["bitfinex","SOLUSD",1732878187736,15.8489,242.13,242.08,9.47064413]
["bitfinex","SOLUSD",1732878188625,15.8489,242.13,242.06,4.1312]
["bitfinex","SOLUSD",1732878188626,15.8489,242.13,242.02,20.0]
["bitfinex","SOLUSD",1732878188828,9.47064413,242.11,242.02,9.47064413]
["bitfinex","SOLUSD",1732878189345,23.776884,242.12,242.02,9.47064413]
["bitfinex","SOLUSD",1732878189346,9.47064413,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878190445,4.1308,242.08,241.97,20.0]
["bitfinex","SOLUSD",1732878190753,4.1308,242.08,242.02,9.47064413]
["bitfinex","SOLUSD",1732878191248,4.1306,242.1,242.02,9.47064413]
["bitfinex","SOLUSD",1732878191632,24.1306,242.1,242.02,9.47064413]
["bitfinex","SOLUSD",1732878192229,24.1306,242.1,242.04,9.47064413]
["bitfinex","SOLUSD",1732878194128,24.1306,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1732878194335,24.1306,242.1,242.02,9.47064413]
["bitfinex","SOLUSD",1732878194540,9.47064413,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878196353,4.1303,242.12,242.02,13.60244413]
["bitfinex","SOLUSD",1732878196552,4.1303,242.12,242.05,9.47064413]
["bitfinex","SOLUSD",1732878196553,20.0,242.1,242.05,9.47064413]
["bitfinex","SOLUSD",1732878196735,15.8489,242.13,241.97,11.15590649]
["bitfinex","SOLUSD",1732878196736,15.8489,242.13,242.08,9.47064413]
["bitfinex","SOLUSD",1732878199550,15.8489,242.13,242.02,4.1318]
["bitfinex","SOLUSD",1732878200071,19.9789,242.13,242.06,9.47064413]
["bitfinex","SOLUSD",1732878201273,15.8489,242.13,242.06,13.60174413]
["bitfinex","SOLUSD",1732878201778,19.9789,242.13,242.06,9.47064413]
["bitfinex","SOLUSD",1732878204366,9.47064413,242.1,242.02,4.1318]
["bitfinex","SOLUSD",1732878204571,9.47064413,242.09,242.02,13.60244413]
["bitfinex","SOLUSD",1732878205773,9.47064413,242.07,241.94,10.3327]
["bitfinex","SOLUSD",1732878205973,15.2382,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878206552,9.47064413,242.03,241.92,4.1335]
["bitfinex","SOLUSD",1732878207373,9.47064413,242.03,241.94,9.47064413]
["bitfinex","SOLUSD",1732878207582,13.60234413,242.03,241.95,4.133]
["bitfinex","SOLUSD",1732878208258,13.60234413,242.03,241.93,9.47064413]
["bitfinex","SOLUSD",1732878208259,9.47064413,242.01,241.93,9.47064413]
["bitfinex","SOLUSD",1732878208576,9.47064413,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1732878208774,9.47064413,241.99,241.87,4.1344]
["bitfinex","SOLUSD",1732878209277,9.47064413,241.99,241.9,9.47064413]
["bitfinex","SOLUSD",1732878209577,13.60314413,241.99,241.9,13.60454413]
["bitfinex","SOLUSD",1732878210880,26.3738,241.98,241.9,4.1339]
["bitfinex","SOLUSD",1732878211056,26.3738,241.98,241.9,13.60454413]
["bitfinex","SOLUSD",1732878211252,22.2413,241.98,241.9,13.60454413]
["bitfinex","SOLUSD",1732878211681,22.2413,241.98,241.93,9.47064413]
["bitfinex","SOLUSD",1732878211896,22.2413,241.98,241.95,9.47064413]
["bitfinex","SOLUSD",1732878212087,15.958,241.98,241.95,9.47064413]
["bitfinex","SOLUSD",1732878213490,15.958,241.98,241.95,13.60364413]
["bitfinex","SOLUSD",1732878214683,15.958,241.98,241.97,9.47064413]
["bitfinex","SOLUSD",1732878214893,22.0626,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878215478,22.0626,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732878215675,22.0626,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878216581,22.0626,242.04,241.95,4.133]
["bitfinex","SOLUSD",1732878216582,15.446,242.04,242.0,9.47064413]
["bitfinex","SOLUSD",1732878216788,15.446,242.04,242.01,4.132]
["bitfinex","SOLUSD",1732878217983,15.446,242.04,242.01,13.60264413]
["bitfinex","SOLUSD",1732878220408,15.446,242.04,241.99,13.60284413]
["bitfinex","SOLUSD",1732878221001,15.446,242.04,241.99,4.1322]
["bitfinex","SOLUSD",1732878221303,15.446,242.04,241.99,13.60284413]
["bitfinex","SOLUSD",1732878222786,15.446,242.04,242.01,9.47064413]
["bitfinex","SOLUSD",1732878223191,15.446,242.04,241.99,9.47064413]
["bitfinex","SOLUSD",1732878223904,15.446,242.04,242.0,4.1322]
["bitfinex","SOLUSD",1732878225990,4.1308,242.08,242.02,9.47064413]
["bitfinex","SOLUSD",1732878226303,9.47064413,242.08,242.0,9.47064413]
["bitfinex","SOLUSD",1732878227479,9.47064413,242.06,241.96,4.1329]
["bitfinex","SOLUSD",1732878227689,9.47064413,242.06,241.98,9.47064413]
["bitfinex","SOLUSD",1732878228305,9.47064413,242.06,241.99,4.1324]
["bitfinex","SOLUSD",1732878228506,13.60164413,242.08,242.0,9.47064413]
["bitfinex","SOLUSD",1732878229000,13.60164413,242.08,241.99,4.1324]
["bitfinex","SOLUSD",1732878229196,9.47064413,242.06,241.95,4.133]
["bitfinex","SOLUSD",1732878229395,9.47064413,242.06,241.96,9.47064413]
["bitfinex","SOLUSD",1732878230507,4.1313,242.05,241.96,13.60344413]
["bitfinex","SOLUSD",1732878230984,9.47064413,242.04,241.91,11.15845207]
["bitfinex","SOLUSD",1732878231313,15.4383,242.01,241.94,9.47064413]
["bitfinex","SOLUSD",1732878232408,19.5703,242.01,241.95,9.47064413]
["bitfinex","SOLUSD",1732878233289,19.5703,242.01,241.9,20.0]
["bitfinex","SOLUSD",1732878233508,19.5703,242.01,241.93,13.60404413]
["bitfinex","SOLUSD",1732878234008,15.4383,242.01,241.95,9.47064413]
["bitfinex","SOLUSD",1732878235712,15.4383,242.01,241.91,4.1337]
["bitfinex","SOLUSD",1732878235891,15.4383,242.01,241.95,9.47064413]
["bitfinex","SOLUSD",1732878240409,4.131,242.08,241.99,9.47064413]
["bitfinex","SOLUSD",1732878240609,16.1694,242.07,242.01,9.47064413]
["bitfinex","SOLUSD",1732878241801,16.1694,242.07,242.01,13.60264413]
["bitfinex","SOLUSD",1732878242413,29.77104413,242.07,241.99,9.47064413]
["bitfinex","SOLUSD",1732878242616,29.77104413,242.07,241.96,4.1329]
["bitfinex","SOLUSD",1732878242617,9.47064413,242.05,241.96,4.1329]
["bitfinex","SOLUSD",1732878242913,9.47064413,242.05,241.97,9.47064413]
["bitfinex","SOLUSD",1732878244235,4.1315,242.04,241.96,4.1329]
["bitfinex","SOLUSD",1732878244406,4.1315,242.04,241.96,13.60354413]
["bitfinex","SOLUSD",1732878249429,9.47064413,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878249828,9.47064413,242.03,241.94,13.60384413]
["bitfinex","SOLUSD",1732878250133,9.47064413,242.01,241.94,13.60384413]
["bitfinex","SOLUSD",1732878251130,9.47064413,242.02,241.94,13.60384413]
["bitfinex","SOLUSD",1732878252304,9.47064413,242.03,241.95,9.47064413]
["bitfinex","SOLUSD",1732878252531,4.1319,242.02,241.95,9.47064413]
["bitfinex","SOLUSD",1732878255619,9.47064413,241.99,241.92,9.47064413]
["bitfinex","SOLUSD",1732878255824,24.51414413,241.98,241.91,9.47064413]
["bitfinex","SOLUSD",1732878256716,24.51414413,241.98,241.9,9.47064413]
["bitfinex","SOLUSD",1732878256917,9.47064413,241.96,241.87,4.9588699]
["bitfinex","SOLUSD",1732878257121,9.47064413,241.96,241.87,10.29511403]
["bitfinex","SOLUSD",1732878257334,9.47064413,241.96,241.88,9.47064413]
["bitfinex","SOLUSD",1732878257643,4.133,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878258630,4.1327,241.97,241.88,13.60484413]
["bitfinex","SOLUSD",1732878258848,9.47064413,241.95,241.88,13.60484413]
["bitfinex","SOLUSD",1732878260242,9.47064413,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878260444,13.60384413,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878261440,4.1332,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878262322,4.1332,241.95,241.88,13.60484413]
["bitfinex","SOLUSD",1732878268633,4.1332,241.95,241.86,9.47064413]
["bitfinex","SOLUSD",1732878269934,4.1332,241.95,241.87,4.1344]
["bitfinex","SOLUSD",1732878272460,9.47064413,241.94,241.8,14.4747]
["bitfinex","SOLUSD",1732878272756,9.47064413,241.94,241.85,9.47064413]
["bitfinex","SOLUSD",1732878273653,9.47064413,241.92,241.85,13.60534413]
["bitfinex","SOLUSD",1732878274241,9.47064413,241.92,241.83,9.47064413]
["bitfinex","SOLUSD",1732878275637,4.1337,241.91,241.83,4.1351]
["bitfinex","SOLUSD",1732878275832,4.1337,241.91,241.84,9.47064413]
["bitfinex","SOLUSD",1732878277054,4.1337,241.91,241.78,0.82491221]
["bitfinex","SOLUSD",1732878277253,4.1337,241.91,241.84,9.47064413]
["bitfinex","SOLUSD",1732878278265,9.47064413,241.94,241.86,9.47064413]
["bitfinex","SOLUSD",1732878278440,4.1329,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878279465,4.1329,241.96,241.81,38.250884]
["bitfinex","SOLUSD",1732878279640,4.1329,241.96,241.88,9.47064413]
["bitfinex","SOLUSD",1732878280560,9.47064413,241.95,241.88,13.60484413]
["bitfinex","SOLUSD",1732878282056,9.47064413,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732878282358,13.60374413,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732878282558,4.1331,241.95,241.88,13.60484413]
["bitfinex","SOLUSD",1732878282858,15.0435,241.98,241.91,9.47064413]
["bitfinex","SOLUSD",1732878283366,9.47064413,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878284245,9.47064413,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732878286645,28.64674413,241.98,241.91,9.47064413]
["bitfinex","SOLUSD",1732878287564,24.51414413,241.98,241.91,9.47064413]
["bitfinex","SOLUSD",1732878287764,15.0435,241.98,241.91,9.47064413]
["bitfinex","SOLUSD",1732878288667,15.0435,241.98,241.87,0.82463643]
["bitfinex","SOLUSD",1732878288668,15.0435,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732878288967,15.0435,241.98,241.94,9.47064413]
["bitfinex","SOLUSD",1732878290757,15.0435,241.98,241.87,20.82463643]
["bitfinex","SOLUSD",1732878290965,15.0435,241.98,241.92,9.47064413]
["bitfinex","SOLUSD",1732878292642,15.0435,241.98,241.92,13.60414413]
["bitfinex","SOLUSD",1732878295866,19.1761,241.98,241.92,9.47064413]
["bitfinex","SOLUSD",1732878296045,19.1761,241.98,241.91,4.1336]
["bitfinex","SOLUSD",1732878296247,15.0435,241.98,241.91,4.1336]
["bitfinex","SOLUSD",1732878296655,19.1761,241.98,241.91,4.1336]
["bitfinex","SOLUSD",1732878298078,15.0435,241.98,241.91,4.1336]
["bitfinex","SOLUSD",1732878298855,15.0435,241.98,241.92,9.47064413]
["bitfinex","SOLUSD",1732878300164,15.0435,241.98,241.92,13.60414413]
["bitfinex","SOLUSD",1732878300875,15.0435,241.98,241.94,9.47064413]
["bitfinex","SOLUSD",1732878301170,15.0435,241.98,241.92,13.60414413]
["bitfinex","SOLUSD",1732878302371,9.47064413,241.96,241.87,20.0]
["bitfinex","SOLUSD",1732878302670,9.47064413,241.96,241.88,9.47064413]
["bitfinex","SOLUSD",1732878303459,28.64674413,241.98,241.89,4.1341]
["bitfinex","SOLUSD",1732878303676,28.64674413,241.98,241.9,9.47064413]
["bitfinex","SOLUSD",1732878304074,28.64674413,241.98,241.94,9.47064413]
["bitfinex","SOLUSD",1732878304075,15.0435,241.98,241.94,9.47064413]
["bitfinex","SOLUSD",1732878305779,15.0435,241.98,241.94,13.60374413]
["bitfinex","SOLUSD",1732878306659,15.0435,241.98,241.94,4.1331]
["bitfinex","SOLUSD",1732878307878,15.0435,241.98,241.93,4.1334]
["bitfinex","SOLUSD",1732878309077,15.0435,241.98,241.94,9.47064413]
["bitfinex","SOLUSD",1732878310172,15.0435,241.98,241.94,13.60364413]
["bitfinex","SOLUSD",1732878310674,15.0435,241.98,241.94,4.133]
["bitfinex","SOLUSD",1732878311381,15.0435,241.98,241.93,9.47064413]
["bitfinex","SOLUSD",1732878312881,15.0435,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732878313195,15.0435,241.98,241.93,9.47064413]
["bitfinex","SOLUSD",1732878314769,15.6137,242.03,241.95,9.47064413]
["bitfinex","SOLUSD",1732878314975,15.6137,242.03,241.96,4.1329]
["bitfinex","SOLUSD",1732878315773,15.6137,242.03,241.97,9.47064413]
["bitfinex","SOLUSD",1732878317377,15.6137,242.03,241.97,13.60334413]
["bitfinex","SOLUSD",1732878317574,15.6137,242.03,241.99,9.47064413]
["bitfinex","SOLUSD",1732878319978,15.6137,242.03,241.98,4.1324]
["bitfinex","SOLUSD",1732878320689,29.21604413,242.03,241.96,4.1328]
["bitfinex","SOLUSD",1732878321670,25.08434413,242.03,241.96,4.1328]
["bitfinex","SOLUSD",1732878322379,15.6137,242.03,241.96,4.1328]
["bitfinex","SOLUSD",1732878322566,15.6137,242.03,241.97,9.47064413]
["bitfinex","SOLUSD",1732878324983,15.6137,242.03,241.97,13.60324413]
["bitfinex","SOLUSD",1732878325584,15.06862119,242.03,241.97,13.60324413]
["bitfinex","SOLUSD",1732878330573,15.06862119,242.03,241.99,9.47064413]
["bitfinex","SOLUSD",1732878332979,15.06862119,242.03,241.97,9.47064413]
["bitfinex","SOLUSD",1732878334386,15.06862119,242.03,241.97,13.60334413]
["bitfinex","SOLUSD",1732878336999,9.47064413,242.01,241.94,4.1332]
["bitfinex","SOLUSD",1732878337179,9.47064413,242.01,241.93,9.47064413]
["bitfinex","SOLUSD",1732878337986,9.47064413,242.01,241.9,4.1339]
["bitfinex","SOLUSD",1732878338291,9.47064413,242.01,241.92,9.47064413]
["bitfinex","SOLUSD",1732878339098,4.1322,242.0,241.92,9.47064413]
["bitfinex","SOLUSD",1732878340091,9.47064413,241.99,241.92,9.47064413]
["bitfinex","SOLUSD",1732878340995,29.47064413,242.0,241.92,9.47064413]
["bitfinex","SOLUSD",1732878341296,29.47064413,242.0,241.93,9.47064413]
["bitfinex","SOLUSD",1732878342084,24.1323,242.0,241.93,9.47064413]
["bitfinex","SOLUSD",1732878342395,33.60294413,242.0,241.93,9.47064413]
["bitfinex","SOLUSD",1732878344882,13.60254413,242.02,241.94,9.47064413]
["bitfinex","SOLUSD",1732878345499,15.06862119,242.03,241.94,9.47064413]
["bitfinex","SOLUSD",1732878345794,15.06862119,242.03,241.97,9.47064413]
["bitfinex","SOLUSD",1732878345998,24.53926532,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878346891,24.53926532,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732878347496,24.53926532,242.03,241.98,9.47064413]
["bitfinex","SOLUSD",1732878347497,15.06862119,242.03,241.98,9.47064413]
["bitfinex","SOLUSD",1732878348185,15.06862119,242.03,241.92,10.3337]
["bitfinex","SOLUSD",1732878348186,19.20032119,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878348503,15.06862119,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878349002,15.06862119,242.03,241.96,13.60334413]
["bitfinex","SOLUSD",1732878350007,19.20032119,242.03,241.96,13.60334413]
["bitfinex","SOLUSD",1732878350202,28.67096532,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878350384,28.67096532,242.03,241.95,4.1329]
["bitfinex","SOLUSD",1732878350584,28.67096532,242.03,241.94,9.47064413]
["bitfinex","SOLUSD",1732878351103,9.47064413,242.01,241.89,4.1341]
["bitfinex","SOLUSD",1732878351308,9.47064413,242.01,241.93,9.47064413]
["bitfinex","SOLUSD",1732878352212,4.1322,242.0,241.93,13.60394413]
["bitfinex","SOLUSD",1732878353712,4.1322,242.0,241.93,9.47064413]
["bitfinex","SOLUSD",1732878358328,4.1322,242.0,241.93,13.60394413]
["bitfinex","SOLUSD",1732878359109,13.60264413,242.01,241.93,13.60394413]
["bitfinex","SOLUSD",1732878361919,9.47064413,241.99,241.89,4.1341]
["bitfinex","SOLUSD",1732878362119,9.47064413,241.99,241.91,9.47064413]
["bitfinex","SOLUSD",1732878362613,9.47064413,241.97,241.87,4.1344]
["bitfinex","SOLUSD",1732878362822,9.47064413,241.97,241.89,9.47064413]
["bitfinex","SOLUSD",1732878364609,4.1329,241.96,241.89,13.60464413]
["bitfinex","SOLUSD",1732878364914,15.7117,241.95,241.89,13.60464413]
["bitfinex","SOLUSD",1732878365114,15.7117,241.95,241.89,4.134]
["bitfinex","SOLUSD",1732878368316,15.7117,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878368520,19.8448,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878369021,9.47064413,241.94,241.88,9.47064413]
["bitfinex","SOLUSD",1732878369199,9.47064413,241.94,241.83,4.1351]
["bitfinex","SOLUSD",1732878369403,9.47064413,241.94,241.85,9.47064413]
["bitfinex","SOLUSD",1732878370305,23.776884,241.93,241.85,9.47064413]
["bitfinex","SOLUSD",1732878370505,27.910284,241.93,241.85,9.47064413]
["bitfinex","SOLUSD",1732878370700,9.47064413,241.92,241.84,4.1349]
["bitfinex","SOLUSD",1732878371003,24.52164413,241.88,241.79,4.1356]
["bitfinex","SOLUSD",1732878371324,9.47064413,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878371524,9.47064413,241.87,241.74,0.82501792]
["bitfinex","SOLUSD",1732878372023,9.47064413,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878372229,13.60504413,241.87,241.8,13.60624413]
["bitfinex","SOLUSD",1732878372523,13.60504413,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878373238,9.47064413,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732878373520,9.47064413,241.86,241.8,9.47064413]
["bitfinex","SOLUSD",1732878374225,9.47064413,241.86,241.75,4.1365]
["bitfinex","SOLUSD",1732878374429,13.60504413,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878375510,13.60504413,241.87,241.75,4.1365]
["bitfinex","SOLUSD",1732878375925,13.60504413,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878376127,13.60504413,241.87,241.79,4.1356]
["bitfinex","SOLUSD",1732878376309,13.60504413,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878377408,15.051,241.88,241.8,9.47064413]
["bitfinex","SOLUSD",1732878377733,28.65584413,241.88,241.81,9.47064413]
["bitfinex","SOLUSD",1732878377907,9.47064413,241.87,241.81,9.47064413]
["bitfinex","SOLUSD",1732878378613,13.60504413,241.87,241.81,9.47064413]
["bitfinex","SOLUSD",1732878380235,9.47064413,241.86,241.75,4.1365]
["bitfinex","SOLUSD",1732878380429,9.47064413,241.86,241.8,9.47064413]
["bitfinex","SOLUSD",1732878380726,9.47064413,241.83,241.75,4.1365]
["bitfinex","SOLUSD",1732878380932,9.47064413,241.81,241.75,13.60714413]
["bitfinex","SOLUSD",1732878382030,23.776884,241.87,241.77,9.47064413]
["bitfinex","SOLUSD",1732878382234,9.47064413,241.83,241.77,9.47064413]
["bitfinex","SOLUSD",1732878382532,9.47064413,241.82,241.76,9.47064413]
["bitfinex","SOLUSD",1732878384219,25.47834413,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1732878384417,25.47834413,241.8,241.74,9.47064413]
["bitfinex","SOLUSD",1732878385234,16.0077,241.8,241.74,9.47064413]
["bitfinex","SOLUSD",1732878385412,16.0077,241.8,241.74,13.60714413]
["bitfinex","SOLUSD",1732878386107,16.0077,241.8,241.75,9.47064413]
["bitfinex","SOLUSD",1732878386320,16.0077,241.8,241.74,13.60714413]
["bitfinex","SOLUSD",1732878388918,16.0077,241.8,241.75,9.47064413]
["bitfinex","SOLUSD",1732878390637,16.0077,241.8,241.77,9.47064413]
["bitfinex","SOLUSD",1732878390815,15.5083,241.88,241.79,9.47064413]
["bitfinex","SOLUSD",1732878391131,15.5083,241.88,241.83,9.47064413]
["bitfinex","SOLUSD",1732878391516,15.5083,241.88,241.81,9.47064413]
["bitfinex","SOLUSD",1732878391923,9.47064413,241.87,241.8,13.60624413]
["bitfinex","SOLUSD",1732878392316,19.6426,241.88,241.81,9.47064413]
["bitfinex","SOLUSD",1732878392521,15.5083,241.88,241.82,9.47064413]
["bitfinex","SOLUSD",1732878393041,24.97894413,241.88,241.82,4.1352]
["bitfinex","SOLUSD",1732878393243,24.97894413,241.88,241.81,13.60594413]
["bitfinex","SOLUSD",1732878393725,24.97894413,241.88,241.8,9.47064413]
["bitfinex","SOLUSD",1732878393726,29.11324413,241.88,241.8,9.47064413]
["bitfinex","SOLUSD",1732878393929,15.5083,241.88,241.82,9.47064413]
["bitfinex","SOLUSD",1732878394241,15.5083,241.88,241.83,9.47064413]
["bitfinex","SOLUSD",1732878394421,15.5083,241.88,241.82,9.47064413]
["bitfinex","SOLUSD",1732878394737,15.5083,241.88,241.83,9.47064413]
["bitfinex","SOLUSD",1732878395040,15.5083,241.88,241.83,13.60554413]
["bitfinex","SOLUSD",1732878395438,15.5083,241.88,241.84,9.47064413]
["bitfinex","SOLUSD",1732878395733,4.1333,241.94,241.86,9.47064413]
["bitfinex","SOLUSD",1732878395734,24.93244413,241.94,241.86,9.47064413]
["bitfinex","SOLUSD",1732878396031,29.06564413,241.94,241.86,9.47064413]
["bitfinex","SOLUSD",1732878397343,9.47064413,241.93,241.85,9.47064413]
["bitfinex","SOLUSD",1732878397634,9.47064413,241.91,241.85,4.1346]
["bitfinex","SOLUSD",1732878398229,19.595,241.94,241.85,4.1346]
["bitfinex","SOLUSD",1732878398428,9.47064413,241.92,241.85,4.1346]
["bitfinex","SOLUSD",1732878399019,9.47064413,241.91,241.85,4.1346]
["bitfinex","SOLUSD",1732878399219,9.47064413,241.91,241.84,9.47064413]
["bitfinex","SOLUSD",1732878399540,9.47064413,241.9,241.83,4.1349]
["bitfinex","SOLUSD",1732878399840,9.47064413,241.89,241.76,38.253984]
["bitfinex","SOLUSD",1732878400043,9.47064413,241.89,241.81,9.47064413]
["bitfinex","SOLUSD",1732878401045,4.1341,241.89,241.82,9.47064413]
["bitfinex","SOLUSD",1732878401844,15.1959,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1732878402029,24.66654413,241.86,241.79,9.47064413]
["bitfinex","SOLUSD",1732878403044,24.66654413,241.86,241.79,13.60634413]
["bitfinex","SOLUSD",1732878403749,24.66654413,241.86,241.79,4.1357]
["bitfinex","SOLUSD",1732878403936,28.80124413,241.86,241.78,9.47064413]
["bitfinex","SOLUSD",1732878405040,28.80124413,241.86,241.78,13.60654413]
["bitfinex","SOLUSD",1732878405439,9.47064413,241.84,241.77,13.60674413]
["bitfinex","SOLUSD",1732878406743,4.1348,241.85,241.77,13.60674413]
["bitfinex","SOLUSD",1732878406948,9.47064413,241.84,241.77,13.60674413]
["bitfinex","SOLUSD",1732878408161,13.60544413,241.85,241.77,13.60674413]
["bitfinex","SOLUSD",1732878408343,13.60544413,241.85,241.78,9.47064413]
["bitfinex","SOLUSD",1732878408545,19.3305,241.86,241.79,9.47064413]
["bitfinex","SOLUSD",1732878408739,19.3305,241.86,241.8,9.47064413]
["bitfinex","SOLUSD",1732878408740,15.1959,241.86,241.8,9.47064413]
["bitfinex","SOLUSD",1732878409550,15.1959,241.86,241.81,9.47064413]
["bitfinex","SOLUSD",1732878409756,15.1959,241.86,241.76,14.4771]
["bitfinex","SOLUSD",1732878409757,15.1959,241.86,241.82,9.47064413]
["bitfinex","SOLUSD",1732878410142,15.1959,241.86,241.81,9.47064413]
["bitfinex","SOLUSD",1732878410762,15.1959,241.86,241.76,14.4771]
["bitfinex","SOLUSD",1732878410763,15.1959,241.86,241.8,9.47064413]
["bitfinex","SOLUSD",1732878412465,15.1959,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732878412664,15.1959,241.86,241.77,4.1361]
["bitfinex","SOLUSD",1732878412868,15.1959,241.86,241.79,9.47064413]
["bitfinex","SOLUSD",1732878413162,15.1959,241.86,241.8,9.47064413]
["bitfinex","SOLUSD",1732878413542,15.1959,241.86,241.81,9.47064413]
["bitfinex","SOLUSD",1732878414239,15.3065,241.92,241.85,9.47064413]
["bitfinex","SOLUSD",1732878415554,15.3065,241.92,241.86,9.47064413]
["bitfinex","SOLUSD",1732878415753,15.3065,241.92,241.87,9.47064413]
["bitfinex","SOLUSD",1732878417457,15.3065,241.92,241.88,9.47064413]
["bitfinex","SOLUSD",1732878418369,15.3065,241.92,241.87,13.60494413]
["bitfinex","SOLUSD",1732878421666,15.3065,241.92,241.8,23.776884]
["bitfinex","SOLUSD",1732878421988,15.3065,241.92,241.86,9.47064413]
["bitfinex","SOLUSD",1732878422683,15.3065,241.92,241.86,13.60514413]
["bitfinex","SOLUSD",1732878423183,15.3065,241.92,241.87,9.47064413]
["bitfinex","SOLUSD",1732878424468,19.4401,241.92,241.85,9.47064413]
["bitfinex","SOLUSD",1732878425053,9.47064413,241.9,241.84,9.47064413]
["bitfinex","SOLUSD",1732878425361,9.47064413,241.88,241.82,4.1352]
["bitfinex","SOLUSD",1732878425574,9.47064413,241.87,241.79,9.47064413]
["bitfinex","SOLUSD",1732878426158,9.47064413,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878426575,13.60504413,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878426856,9.47064413,241.86,241.78,9.47064413]
["bitfinex","SOLUSD",1732878427164,9.47064413,241.85,241.78,9.47064413]
["bitfinex","SOLUSD",1732878427569,20.0,241.86,241.79,9.47064413]
["bitfinex","SOLUSD",1732878427875,20.0,241.86,241.77,4.136]
["bitfinex","SOLUSD",1732878428059,20.0,241.86,241.72,0.82500629]
["bitfinex","SOLUSD",1732878428060,24.1347,241.86,241.79,9.47064413]
["bitfinex","SOLUSD",1732878428387,24.1347,241.86,241.79,13.60634413]
["bitfinex","SOLUSD",1732878428761,24.1347,241.86,241.8,9.47064413]
["bitfinex","SOLUSD",1732878430384,24.1347,241.86,241.79,9.47064413]
["bitfinex","SOLUSD",1732878430768,9.47064413,241.84,241.74,0.82502238]
["bitfinex","SOLUSD",1732878430967,9.47064413,241.84,241.77,9.47064413]
["bitfinex","SOLUSD",1732878431485,13.60544413,241.85,241.78,9.47064413]
["bitfinex","SOLUSD",1732878431680,4.1348,241.85,241.78,9.47064413]
["bitfinex","SOLUSD",1732878431886,13.60544413,241.85,241.78,9.47064413]
["bitfinex","SOLUSD",1732878432994,4.1348,241.85,241.78,13.60654413]
["bitfinex","SOLUSD",1732878435772,4.1348,241.85,241.79,9.47064413]
["bitfinex","SOLUSD",1732878436384,4.1348,241.85,241.78,9.47064413]
["bitfinex","SOLUSD",1732878437772,4.1348,241.85,241.78,13.60654413]
["bitfinex","SOLUSD",1732878441814,9.0,241.86,241.81,9.47064413]
["bitfinex","SOLUSD",1732878441988,4.1344,241.87,241.81,9.47064413]
["bitfinex","SOLUSD",1732878443418,25.6404,241.92,241.81,9.47064413]
["bitfinex","SOLUSD",1732878443720,9.47064413,241.89,241.81,9.47064413]
["bitfinex","SOLUSD",1732878444636,4.1342,241.88,241.81,9.47064413]
["bitfinex","SOLUSD",1732878444792,4.1342,241.88,241.8,4.1356]
["bitfinex","SOLUSD",1732878445116,4.1342,241.88,241.81,9.47064413]
["bitfinex","SOLUSD",1732878445417,20.0,241.89,241.82,9.47064413]
["bitfinex","SOLUSD",1732878445714,25.6404,241.92,241.85,9.47064413]
["bitfinex","SOLUSD",1732878445715,24.77714413,241.92,241.85,9.47064413]
["bitfinex","SOLUSD",1732878445901,28.91064413,241.92,241.85,9.47064413]
["bitfinex","SOLUSD",1732878446891,28.91064413,241.92,241.85,13.60534413]
["bitfinex","SOLUSD",1732878447975,19.44,241.92,241.85,13.60534413]
["bitfinex","SOLUSD",1732878448304,6.5018,241.95,241.91,9.47064413]
["bitfinex","SOLUSD",1732878449891,16.4976,241.97,241.91,13.60434413]
["bitfinex","SOLUSD",1732878450294,16.4976,241.97,241.93,9.47064413]
["bitfinex","SOLUSD",1732878451873,16.4976,241.97,241.92,13.60414413]
["bitfinex","SOLUSD",1732878453198,16.4976,241.97,241.93,9.47064413]
["bitfinex","SOLUSD",1732878453785,98.5,242.08,241.92,4.1335]
["bitfinex","SOLUSD",1732878453786,19.319,242.02,241.92,4.1335]
["bitfinex","SOLUSD",1732878453989,28.78964413,242.02,241.94,9.47064413]
["bitfinex","SOLUSD",1732878455501,19.319,242.02,241.94,9.47064413]
["bitfinex","SOLUSD",1732878455710,9.47064413,242.01,241.94,13.60374413]
["bitfinex","SOLUSD",1732878456000,9.47064413,241.99,241.91,9.47064413]
["bitfinex","SOLUSD",1732878456976,9.47064413,241.99,241.91,13.60424413]
["bitfinex","SOLUSD",1732878457178,9.47064413,241.95,241.85,0.82461386]
["bitfinex","SOLUSD",1732878457388,9.47064413,241.94,241.87,9.47064413]
["bitfinex","SOLUSD",1732878458499,9.47064413,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1732878458804,4.1329,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878459099,13.60354413,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878459397,13.60354413,241.96,241.88,9.47064413]
["bitfinex","SOLUSD",1732878461280,13.60354413,241.96,241.88,13.60484413]
["bitfinex","SOLUSD",1732878462591,13.60354413,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878462794,4.1329,241.96,241.9,9.47064413]
["bitfinex","SOLUSD",1732878464404,19.79974413,241.98,241.9,9.47064413]
["bitfinex","SOLUSD",1732878464602,19.79974413,241.98,241.91,9.47064413]
["bitfinex","SOLUSD",1732878465179,19.79974413,241.98,241.92,9.47064413]
["bitfinex","SOLUSD",1732878465180,6.1964,241.98,241.92,9.47064413]
["bitfinex","SOLUSD",1732878465381,6.1964,241.98,241.93,9.47064413]
["bitfinex","SOLUSD",1732878465582,15.1871,242.02,241.95,4.133]
["bitfinex","SOLUSD",1732878465815,15.1871,242.02,241.96,9.47064413]
["bitfinex","SOLUSD",1732878466876,19.3189,242.02,241.96,9.47064413]
["bitfinex","SOLUSD",1732878467114,9.47064413,242.01,241.94,13.60384413]
["bitfinex","SOLUSD",1732878467319,19.3189,242.02,241.92,13.60404413]
["bitfinex","SOLUSD",1732878467608,13.60264413,242.01,241.93,13.60394413]
["bitfinex","SOLUSD",1732878471819,9.47064413,241.99,241.9,9.47064413]
["bitfinex","SOLUSD",1732878472017,9.47064413,241.97,241.89,9.47064413]
["bitfinex","SOLUSD",1732878472705,9.47064413,241.97,241.86,14.4711]
["bitfinex","SOLUSD",1732878472908,9.47064413,241.97,241.89,9.47064413]
["bitfinex","SOLUSD",1732878473223,13.60334413,241.97,241.89,9.47064413]
["bitfinex","SOLUSD",1732878473825,9.47064413,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878474606,9.47064413,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1732878479531,4.1327,241.97,241.89,4.1341]
["bitfinex","SOLUSD",1732878479725,4.1327,241.97,241.9,9.47064413]
["bitfinex","SOLUSD",1732878480529,6.2415,241.98,241.9,9.47064413]
["bitfinex","SOLUSD",1732878480728,19.84464413,241.98,241.9,9.47064413]
["bitfinex","SOLUSD",1732878481833,19.84464413,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732878485618,10.374,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732878485828,19.84464413,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732878486034,10.374,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732878486221,19.84464413,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732878487039,19.84464413,241.98,241.86,0.82463638]
["bitfinex","SOLUSD",1732878487225,19.84464413,241.98,241.87,4.1344]
["bitfinex","SOLUSD",1732878487431,9.47064413,241.96,241.88,9.47064413]
["bitfinex","SOLUSD",1732878488122,9.47064413,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732878488624,13.60354413,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732878489019,13.60354413,241.96,241.88,9.47064413]
["bitfinex","SOLUSD",1732878489219,13.60354413,241.96,241.88,13.60484413]
["bitfinex","SOLUSD",1732878492340,9.47064413,241.96,241.88,13.60484413]
["bitfinex","SOLUSD",1732878493145,4.1327,241.97,241.88,13.60484413]
["bitfinex","SOLUSD",1732878496344,9.47064413,241.96,241.88,13.60484413]
["bitfinex","SOLUSD",1732878502828,15.71214413,241.98,241.9,9.47064413]
["bitfinex","SOLUSD",1732878503028,6.2415,241.98,241.9,9.47064413]
["bitfinex","SOLUSD",1732878503330,6.2415,241.98,241.9,10.29516806]
["bitfinex","SOLUSD",1732878504135,6.2415,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732878505524,15.1871,242.02,241.91,4.1337]
["bitfinex","SOLUSD",1732878505832,9.47064413,241.99,241.92,9.47064413]
["bitfinex","SOLUSD",1732878506344,9.47064413,241.99,241.93,4.1334]
["bitfinex","SOLUSD",1732878507148,9.47064413,241.99,241.88,10.3357]
["bitfinex","SOLUSD",1732878507355,9.47064413,241.97,241.89,13.60474413]
["bitfinex","SOLUSD",1732878508856,9.47064413,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1732878510048,9.47064413,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732878510433,13.60374413,241.95,241.88,4.1342]
["bitfinex","SOLUSD",1732878510633,15.3102,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1732878514746,15.3102,241.94,241.89,9.47064413]
["bitfinex","SOLUSD",1732878514952,13.60314413,241.98,241.89,9.47064413]
["bitfinex","SOLUSD",1732878515653,9.47064413,241.98,241.89,9.47064413]
["bitfinex","SOLUSD",1732878516050,9.47064413,241.98,241.88,23.776884]
["bitfinex","SOLUSD",1732878516265,9.47064413,241.98,241.9,9.47064413]
["bitfinex","SOLUSD",1732878517466,9.47064413,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732878517846,4.1324,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732878518057,9.47064413,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732878518364,9.47064413,241.98,241.9,13.60454413]
["bitfinex","SOLUSD",1732878520179,13.60324413,241.98,241.9,13.60454413]
["bitfinex","SOLUSD",1732878530192,15.8409,242.0,241.9,13.60454413]
["bitfinex","SOLUSD",1732878530378,9.47064413,241.98,241.9,13.60454413]
["bitfinex","SOLUSD",1732878531489,13.60324413,241.98,241.9,13.60454413]
["bitfinex","SOLUSD",1732878533778,13.60324413,241.98,241.88,4.1342]
["bitfinex","SOLUSD",1732878533971,13.60324413,241.98,241.88,13.60484413]
["bitfinex","SOLUSD",1732878537176,13.60304413,241.99,241.9,9.47064413]
["bitfinex","SOLUSD",1732878538194,13.60304413,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732878542195,4.1324,241.99,241.91,4.1337]
["bitfinex","SOLUSD",1732878542804,9.47064413,241.98,241.87,23.776884]
["bitfinex","SOLUSD",1732878543005,9.47064413,241.98,241.88,9.47064413]
["bitfinex","SOLUSD",1732878544514,13.60324413,241.98,241.89,4.1341]
["bitfinex","SOLUSD",1732878546409,13.60304413,241.99,241.89,4.1341]
["bitfinex","SOLUSD",1732878548883,9.47064413,241.97,241.89,4.1341]
["bitfinex","SOLUSD",1732878549206,9.47064413,241.97,241.86,37.38212813]
["bitfinex","SOLUSD",1732878549810,9.47064413,241.97,241.86,27.911484]
["bitfinex","SOLUSD",1732878550102,9.47064413,241.93,241.83,4.1351]
["bitfinex","SOLUSD",1732878550505,14.4634,241.99,241.83,4.1351]
["bitfinex","SOLUSD",1732878550506,9.47064413,241.91,241.83,4.1351]
["bitfinex","SOLUSD",1732878550695,13.60454413,241.9,241.82,9.47064413]
["bitfinex","SOLUSD",1732878550905,13.60454413,241.9,241.79,4.1358]
["bitfinex","SOLUSD",1732878551298,9.47064413,241.89,241.79,4.1358]
["bitfinex","SOLUSD",1732878551496,9.47064413,241.89,241.8,9.47064413]
["bitfinex","SOLUSD",1732878552598,13.60484413,241.89,241.8,13.60614413]
["bitfinex","SOLUSD",1732878554398,9.47064413,241.87,241.76,10.3404]
["bitfinex","SOLUSD",1732878554606,9.47064413,241.86,241.79,9.47064413]
["bitfinex","SOLUSD",1732878555008,9.47064413,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878555796,13.60504413,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878558317,13.60504413,241.87,241.8,13.60614413]
["bitfinex","SOLUSD",1732878558711,9.47064413,241.86,241.8,4.1355]
["bitfinex","SOLUSD",1732878559625,9.47064413,241.86,241.79,13.60644413]
["bitfinex","SOLUSD",1732878560202,4.1344,241.87,241.79,13.60644413]
["bitfinex","SOLUSD",1732878560403,9.47064413,241.86,241.79,13.60644413]
["bitfinex","SOLUSD",1732878564116,4.1344,241.87,241.8,9.47064413]
["bitfinex","SOLUSD",1732878564309,13.60504413,241.87,241.81,9.47064413]
["bitfinex","SOLUSD",1732878565121,9.47064413,241.86,241.8,9.47064413]
["bitfinex","SOLUSD",1732878566420,9.47064413,241.86,241.8,13.60614413]
["bitfinex","SOLUSD",1732878569826,9.47064413,241.86,241.77,23.776884]
["bitfinex","SOLUSD",1732878570025,9.47064413,241.86,241.8,9.47064413]
["bitfinex","SOLUSD",1732878571728,15.527,241.92,241.85,9.47064413]
["bitfinex","SOLUSD",1732878571939,15.527,241.92,241.9,9.47064413]
["bitfinex","SOLUSD",1732878573535,15.527,241.92,241.89,9.47064413]
["bitfinex","SOLUSD",1732878575211,15.527,241.92,241.86,4.1345]
["bitfinex","SOLUSD",1732878575413,15.527,241.92,241.87,9.47064413]
["bitfinex","SOLUSD",1732878576013,15.527,241.92,241.86,4.1345]
["bitfinex","SOLUSD",1732878576219,15.527,241.92,241.87,9.47064413]
["bitfinex","SOLUSD",1732878577421,15.527,241.92,241.82,0.82474445]
["bitfinex","SOLUSD",1732878577753,15.527,241.92,241.86,9.47064413]
["bitfinex","SOLUSD",1732878578039,15.527,241.92,241.87,9.47064413]
["bitfinex","SOLUSD",1732878578911,4.1322,242.0,241.91,9.47064413]
["bitfinex","SOLUSD",1732878579133,9.47064413,241.94,241.84,23.776884]
["bitfinex","SOLUSD",1732878579316,9.47064413,241.93,241.84,4.1349]
["bitfinex","SOLUSD",1732878579524,15.5016,241.94,241.87,9.47064413]
["bitfinex","SOLUSD",1732878579734,15.5016,241.94,241.88,9.47064413]
["bitfinex","SOLUSD",1732878580030,24.97224413,241.94,241.87,9.47064413]
["bitfinex","SOLUSD",1732878580239,15.5016,241.94,241.87,9.47064413]
["bitfinex","SOLUSD",1732878580429,19.6349,241.94,241.87,9.47064413]
["bitfinex","SOLUSD",1732878580815,19.6349,241.94,241.81,0.82479061]
["bitfinex","SOLUSD",1732878580816,16.0539,241.98,241.91,9.47064413]
["bitfinex","SOLUSD",1732878582029,16.0539,241.98,241.91,13.60424413]
["bitfinex","SOLUSD",1732878585041,16.0539,241.98,241.89,9.47064413]
["bitfinex","SOLUSD",1732878585042,9.47064413,241.97,241.89,9.47064413]
["bitfinex","SOLUSD",1732878585338,9.47064413,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878586049,9.47064413,241.96,241.88,9.47064413]
["bitfinex","SOLUSD",1732878586228,13.60384413,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878587319,13.60384413,241.95,241.82,2.54942333]
["bitfinex","SOLUSD",1732878587320,4.1332,241.95,241.89,9.47064413]
["bitfinex","SOLUSD",1732878588847,13.60384413,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878589552,9.47064413,241.93,241.83,4.1351]
["bitfinex","SOLUSD",1732878589736,9.47064413,241.93,241.86,9.47064413]
["bitfinex","SOLUSD",1732878590349,10.4916,241.95,241.87,9.47064413]
["bitfinex","SOLUSD",1732878590533,19.96224413,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878591643,19.96224413,241.95,241.86,4.1345]
["bitfinex","SOLUSD",1732878591846,19.96224413,241.95,241.87,9.47064413]
["bitfinex","SOLUSD",1732878593147,10.4916,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878593352,19.96224413,241.95,241.88,9.47064413]
["bitfinex","SOLUSD",1732878593643,6.3584,241.95,241.9,9.47064413]
["bitfinex","SOLUSD",1732878593850,13.60344413,241.97,241.91,9.47064413]
["bitfinex","SOLUSD",1732878594355,9.47064413,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878594724,9.41611147,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878595346,13.54901147,241.96,241.89,13.60464413]
["bitfinex","SOLUSD",1732878595645,4.1329,241.96,241.89,4.134]
["bitfinex","SOLUSD",1732878596259,4.1329,241.96,241.9,9.47064413]
["bitfinex","SOLUSD",1732878596439,4.1327,241.97,241.9,9.47064413]
["bitfinex","SOLUSD",1732878596644,16.0539,241.98,241.93,9.47064413]
["bitfinex","SOLUSD",1732878597747,16.0539,241.98,241.93,13.60394413]
["bitfinex","SOLUSD",1732878597959,16.0539,241.98,241.95,9.47064413]
["bitfinex","SOLUSD",1732878598136,6.3696,242.01,241.95,9.47064413]
["bitfinex","SOLUSD",1732878598642,10.5016,242.01,241.93,4.9577564]
["bitfinex","SOLUSD",1732878598833,19.97224413,242.01,241.92,9.47064413]
["bitfinex","SOLUSD",1732878599145,19.97224413,242.01,241.93,9.47064413]
["bitfinex","SOLUSD",1732878599343,20.0,241.98,241.9,23.776884]
["bitfinex","SOLUSD",1732878599651,20.0,241.98,241.91,9.47064413]
["bitfinex","SOLUSD",1732878600255,20.0,241.98,241.91,13.60424413]
["bitfinex","SOLUSD",1732878601033,20.0,241.98,241.91,4.1336]
["bitfinex","SOLUSD",1732878601237,20.0,241.98,241.91,13.60424413]
["bitfinex","SOLUSD",1732878602332,16.198,241.97,241.91,9.47064413]
["bitfinex","SOLUSD",1732878602537,9.47064413,241.95,241.88,10.47064413]
["bitfinex","SOLUSD",1732878602736,9.47064413,241.95,241.88,14.60484413]
["bitfinex","SOLUSD",1732878603142,9.47064413,241.96,241.89,9.47064413]
["bitfinex","SOLUSD",1732878603435,16.198,241.97,241.92,9.47064413]
["bitfinex","SOLUSD",1732878604858,20.0,241.94,241.91,1.0]
["bitfinex","SOLUSD",1732878605035,16.198,241.97,241.91,14.60424413]
["bitfinex","SOLUSD",1732878605241,16.198,241.97,241.91,5.1336]
["bitfinex","SOLUSD",1732878605459,20.3307,241.97,241.91,10.47064413]
["bitfinex","SOLUSD",1732878605662,16.198,241.97,241.93,9.47064413]
["bitfinex","SOLUSD",1732878605977,19.97224413,242.01,241.94,9.47064413]
["bitfinex","SOLUSD",1732878606537,15.3244,242.03,241.96,33.24752813]
["bitfinex","SOLUSD",1732878606741,15.3244,242.03,241.98,33.24752813]
["bitfinex","SOLUSD",1732878607566,15.3244,242.03,241.97,23.776884]
["bitfinex","SOLUSD",1732878607740,15.3244,242.03,241.98,9.47064413]
["bitfinex","SOLUSD",1732878608941,20.0,242.0,241.91,1.82429632]
["bitfinex","SOLUSD",1732878609254,20.0,242.0,241.94,9.47064413]
["bitfinex","SOLUSD",1732878610443,24.1323,242.0,241.94,9.47064413]
["bitfinex","SOLUSD",1732878611355,24.1323,242.0,241.95,9.47064413]
["bitfinex","SOLUSD",1732878611551,15.3244,242.03,241.97,9.47064413]
["bitfinex","SOLUSD",1732878611859,15.3244,242.03,241.99,9.47064413]
["bitfinex","SOLUSD",1732878612173,4.131,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878612541,16.0314,242.09,242.02,23.776884]
["bitfinex","SOLUSD",1732878612741,20.1621,242.09,242.02,23.776884]
["bitfinex","SOLUSD",1732878616767,20.1621,242.09,242.02,33.24752813]
["bitfinex","SOLUSD",1732878617063,20.1621,242.09,241.96,0.82412172]
["bitfinex","SOLUSD",1732878617249,20.1621,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878620247,20.1621,242.09,242.0,4.1322]
["bitfinex","SOLUSD",1732878620447,9.47064413,242.08,242.01,9.47064413]
["bitfinex","SOLUSD",1732878620647,9.47064413,242.08,242.01,23.776884]
["bitfinex","SOLUSD",1732878621068,29.63274413,242.09,242.01,23.776884]
["bitfinex","SOLUSD",1732878621371,29.63274413,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878622154,20.1621,242.09,242.02,9.47064413]
["bitfinex","SOLUSD",1732878622356,29.63274413,242.09,241.96,0.82422662]
["bitfinex","SOLUSD",1732878622567,29.63274413,242.09,241.98,23.776884]
["bitfinex","SOLUSD",1732878622772,29.63274413,242.09,242.01,9.47064413]
["bitfinex","SOLUSD",1732878624076,20.1621,242.09,242.02,23.776884]
["bitfinex","SOLUSD",1732878624255,16.0314,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878626771,20.1621,242.09,242.02,27.908684]
["bitfinex","SOLUSD",1732878627078,20.1621,242.09,242.02,37.37932813]
["bitfinex","SOLUSD",1732878627779,16.0314,242.09,242.02,37.37932813]
["bitfinex","SOLUSD",1732878628493,20.1621,242.09,242.02,37.37932813]
["bitfinex","SOLUSD",1732878629154,20.1621,242.09,242.02,33.24752813]
["bitfinex","SOLUSD",1732878629560,20.1621,242.09,242.02,13.60244413]
["bitfinex","SOLUSD",1732878631477,20.1621,242.09,242.0,0.82413999]
["bitfinex","SOLUSD",1732878631661,20.1621,242.09,241.99,4.1324]
["bitfinex","SOLUSD",1732878631662,29.63274413,242.09,241.99,4.1324]
["bitfinex","SOLUSD",1732878631863,29.63274413,242.09,242.0,9.47064413]
["bitfinex","SOLUSD",1732878632280,29.63274413,242.09,241.99,4.1324]
["bitfinex","SOLUSD",1732878632597,29.63274413,242.09,241.96,4.95704169]
["bitfinex","SOLUSD",1732878632598,9.47064413,242.07,241.96,4.95704169]
["bitfinex","SOLUSD",1732878632775,9.47064413,242.07,241.98,9.47064413]
["bitfinex","SOLUSD",1732878633176,9.47064413,242.07,242.0,9.47064413]
["bitfinex","SOLUSD",1732878633402,30.4888,242.09,242.0,9.47064413]
["bitfinex","SOLUSD",1732878633590,4.131,242.07,242.0,9.47064413]
["bitfinex","SOLUSD",1732878635805,4.1308,242.08,242.0,9.47064413]
["bitfinex","SOLUSD",1732878635995,13.60144413,242.08,242.0,9.47064413]
["bitfinex","SOLUSD",1732878638602,6.6425,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878640401,4.1315,242.04,241.98,9.47064413]
["bitfinex","SOLUSD",1732878643798,4.1315,242.04,241.93,0.82439587]
["bitfinex","SOLUSD",1732878643979,13.60214413,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878644383,4.1315,242.04,241.98,9.47064413]
["bitfinex","SOLUSD",1732878646901,4.1315,242.04,241.96,4.1328]
["bitfinex","SOLUSD",1732878647100,4.1315,242.04,241.98,9.47064413]
["bitfinex","SOLUSD",1732878647490,16.11314413,242.05,241.96,4.1328]
["bitfinex","SOLUSD",1732878647812,20.24454413,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878648004,10.7739,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878651189,10.7739,242.05,241.95,23.776884]
["bitfinex","SOLUSD",1732878651510,20.24454413,242.05,241.97,9.47064413]
["bitfinex","SOLUSD",1732878652411,10.7739,242.05,241.99,9.47064413]
["bitfinex","SOLUSD",1732878656296,10.7739,242.05,241.96,4.1329]
["bitfinex","SOLUSD",1732878656504,16.0314,242.09,242.01,9.47064413]
["bitfinex","SOLUSD",1732878656713,20.1621,242.09,242.01,9.47064413]
["bitfinex","SOLUSD",1732878657611,29.63274413,242.09,242.01,9.47064413]
["bitfinex","SOLUSD",1732878659415,20.1621,242.09,242.03,9.47064413]
["bitfinex","SOLUSD",1732878659716,16.0314,242.09,242.04,23.776884]
["bitfinex","SOLUSD",1732878659920,16.0314,242.09,242.05,9.47064413]
["bitfinex","SOLUSD",1732878661299,16.0314,242.09,242.05,13.60194413]
["bitfinex","SOLUSD",1732878661498,0.4761484,242.14,242.07,9.47064413]
["bitfinex","SOLUSD",1732878661703,4.6060484,242.14,242.07,9.47064413]
["bitfinex","SOLUSD",1732878665920,0.4761484,242.14,242.09,9.47064413]
["bitfinex","SOLUSD",1732878667017,4.13,242.13,242.04,4.1315]
["bitfinex","SOLUSD",1732878667324,4.13,242.13,242.07,9.47064413]
["bitfinex","SOLUSD",1732878668205,4.13,242.13,242.05,23.776884]
["bitfinex","SOLUSD",1732878668405,4.13,242.13,242.06,9.47064413]
["bitfinex","SOLUSD",1732878669424,4.5671916,242.13,242.06,9.47064413]
["bitfinex","SOLUSD",1732878669633,14.03783573,242.13,242.06,9.47064413]
["bitfinex","SOLUSD",1732878671324,14.03783573,242.13,242.0,4.1322]
["bitfinex","SOLUSD",1732878671540,14.03783573,242.13,242.04,9.47064413]
["bitfinex","SOLUSD",1732878673541,14.03783573,242.13,242.05,9.47064413]
["bitfinex","SOLUSD",1732878677636,0.4371916,242.13,242.12,33.24752813]
["bitfinex","SOLUSD",1732878677817,0.4371916,242.13,242.12,46.44274232]
["bitfinex","SOLUSD",1732878679316,0.4371916,242.13,242.12,50.57284232]
["bitfinex","SOLUSD",1732878680437,0.4371916,242.13,242.12,55.47681719]
["bitfinex","SOLUSD",1732878689431,15.0723,242.27,242.16,20.0]
["bitfinex","SOLUSD",1732878689743,19.1999,242.27,242.23,23.776884]
["bitfinex","SOLUSD",1732878690349,19.1999,242.27,242.22,9.47064413]
["bitfinex","SOLUSD",1732878691540,19.1999,242.27,242.21,33.24752813]
["bitfinex","SOLUSD",1732878692733,19.1999,242.27,242.21,23.776884]
["bitfinex","SOLUSD",1732878692928,19.1999,242.27,242.21,33.24752813]
["bitfinex","SOLUSD",1732878695950,28.67054413,242.27,242.19,9.47064413]
["bitfinex","SOLUSD",1732878696142,28.67054413,242.27,242.17,13.37123305]
["bitfinex","SOLUSD",1732878696340,9.47064413,242.25,242.16,9.47064413]
["bitfinex","SOLUSD",1732878697461,4.1281,242.24,242.16,9.47064413]
["bitfinex","SOLUSD",1732878698260,4.1281,242.24,242.19,9.47064413]
["bitfinex","SOLUSD",1732878698457,15.0723,242.27,242.21,23.776884]
["bitfinex","SOLUSD",1732878698668,15.0723,242.27,242.21,33.24752813]
["bitfinex","SOLUSD",1732878699347,19.1999,242.27,242.21,33.24752813]
["bitfinex","SOLUSD",1732878700266,28.67054413,242.27,242.21,23.776884]
["bitfinex","SOLUSD",1732878700465,9.47064413,242.25,242.17,6.42514854]
["bitfinex","SOLUSD",1732878700778,9.47064413,242.25,242.17,9.47064413]
["bitfinex","SOLUSD",1732878701072,9.47064413,242.23,242.16,29.47064413]
["bitfinex","SOLUSD",1732878701364,9.47064413,242.24,242.16,29.47064413]
["bitfinex","SOLUSD",1732878701562,13.59884413,242.24,242.16,33.60004413]
["bitfinex","SOLUSD",1732878702749,4.1279,242.26,242.18,9.47064413]
["bitfinex","SOLUSD",1732878702952,13.59854413,242.26,242.18,9.47064413]
["bitfinex","SOLUSD",1732878705073,9.47064413,242.25,242.17,38.20034531]
["bitfinex","SOLUSD",1732878705448,13.59874413,242.25,242.17,38.20034531]
["bitfinex","SOLUSD",1732878706063,4.1281,242.25,242.17,38.20034531]
["bitfinex","SOLUSD",1732878706264,13.59874413,242.25,242.17,38.20034531]
["bitfinex","SOLUSD",1732878706754,9.47064413,242.25,242.17,38.20034531]
["bitfinex","SOLUSD",1732878707145,4.1277,242.26,242.17,38.20034531]
["bitfinex","SOLUSD",1732878707364,9.47064413,242.25,242.17,38.20034531]
["bitfinex","SOLUSD",1732878708067,13.59864413,242.25,242.17,38.20034531]
["bitfinex","SOLUSD",1732878708278,4.128,242.25,242.18,9.47064413]
["bitfinex","SOLUSD",1732878708661,4.128,242.25,242.2,23.776884]
["bitfinex","SOLUSD",1732878709557,4.128,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732878709755,9.47064413,242.24,242.18,9.47064413]
["bitfinex","SOLUSD",1732878710276,13.59864413,242.25,242.18,9.47064413]
["bitfinex","SOLUSD",1732878714063,13.59864413,242.25,242.17,4.95291319]
["bitfinex","SOLUSD",1732878714257,13.59864413,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1732878714472,9.47064413,242.21,242.15,20.0]
["bitfinex","SOLUSD",1732878714680,9.47064413,242.21,242.13,13.60044413]
["bitfinex","SOLUSD",1732878714878,16.5096,242.2,242.13,13.60044413]
["bitfinex","SOLUSD",1732878716377,16.5096,242.2,242.14,23.776884]
["bitfinex","SOLUSD",1732878717084,16.5096,242.2,242.14,27.906684]
["bitfinex","SOLUSD",1732878717964,16.5096,242.2,242.15,9.47064413]
["bitfinex","SOLUSD",1732878720477,16.5096,242.2,242.15,13.60024413]
["bitfinex","SOLUSD",1732878722374,16.5096,242.2,242.17,9.47064413]
["bitfinex","SOLUSD",1732878722688,10.3186,242.28,242.16,0.82373642]
["bitfinex","SOLUSD",1732878722689,13.59854413,242.25,242.18,33.24752813]
["bitfinex","SOLUSD",1732878722870,9.47064413,242.24,242.18,23.776884]
["bitfinex","SOLUSD",1732878723184,9.47064413,242.24,242.17,33.24752813]
["bitfinex","SOLUSD",1732878724270,9.47064413,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1732878724465,13.59874413,242.24,242.16,23.776884]
["bitfinex","SOLUSD",1732878725586,13.59874413,242.24,242.16,27.906284]
["bitfinex","SOLUSD",1732878725783,4.1281,242.24,242.16,27.906284]
["bitfinex","SOLUSD",1732878725970,9.47064413,242.23,242.16,27.906284]
["bitfinex","SOLUSD",1732878726572,4.1281,242.25,242.18,9.47064413]
["bitfinex","SOLUSD",1732878728789,4.1281,242.25,242.18,13.59964413]
["bitfinex","SOLUSD",1732878729768,13.59874413,242.25,242.18,13.59964413]
["bitfinex","SOLUSD",1732878730280,4.1281,242.25,242.19,9.47064413]
["bitfinex","SOLUSD",1732878730590,29.65504413,242.26,242.19,13.59954413]
["bitfinex","SOLUSD",1732878731292,9.47064413,242.25,242.19,4.1289]
["bitfinex","SOLUSD",1732878731685,9.47064413,242.25,242.18,9.47064413]
["bitfinex","SOLUSD",1732878732601,9.47064413,242.25,242.18,13.59964413]
["bitfinex","SOLUSD",1732878733286,9.47064413,242.25,242.18,4.129]
["bitfinex","SOLUSD",1732878735285,13.59854413,242.25,242.18,4.129]
["bitfinex","SOLUSD",1732878735800,4.1279,242.25,242.18,4.129]
["bitfinex","SOLUSD",1732878736283,13.59854413,242.25,242.18,3.8072588]
["bitfinex","SOLUSD",1732878736484,13.59854413,242.25,242.18,13.27790293]
["bitfinex","SOLUSD",1732878737702,25.52724413,242.26,242.19,33.24752813]
["bitfinex","SOLUSD",1732878738300,29.65504413,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732878739221,9.47064413,242.24,242.17,27.906184]
["bitfinex","SOLUSD",1732878740110,9.47064413,242.22,242.14,4.95337934]
["bitfinex","SOLUSD",1732878740415,9.47064413,242.22,242.14,14.42402347]
["bitfinex","SOLUSD",1732878741730,13.59924413,242.22,242.15,23.776884]
["bitfinex","SOLUSD",1732878744325,13.59924413,242.22,242.14,23.776884]
["bitfinex","SOLUSD",1732878744326,9.47064413,242.19,242.14,23.776884]
["bitfinex","SOLUSD",1732878744530,9.47064413,242.16,242.09,9.47064413]
["bitfinex","SOLUSD",1732878744830,22.8378,242.21,242.0,5.0]
["bitfinex","SOLUSD",1732878744831,22.8378,242.21,242.01,4.16918598]
["bitfinex","SOLUSD",1732878745033,9.47064413,242.15,242.08,9.47064413]
["bitfinex","SOLUSD",1732878745224,9.47064413,242.16,242.09,9.47064413]
["bitfinex","SOLUSD",1732878746135,9.47064413,242.13,242.08,23.776884]
["bitfinex","SOLUSD",1732878746336,15.0484,242.12,242.04,0.82402274]
["bitfinex","SOLUSD",1732878746532,24.51904413,242.12,242.05,9.47064413]
["bitfinex","SOLUSD",1732878746838,15.0484,242.12,242.05,9.47064413]
["bitfinex","SOLUSD",1732878747633,15.0484,242.12,242.06,9.47064413]
["bitfinex","SOLUSD",1732878747932,15.0484,242.12,242.07,23.776884]
["bitfinex","SOLUSD",1732878748132,15.0484,242.12,242.07,33.24752813]
["bitfinex","SOLUSD",1732878748443,15.0484,242.12,242.07,23.776884]
["bitfinex","SOLUSD",1732878748623,28.64914413,242.12,242.05,23.776884]
["bitfinex","SOLUSD",1732878748826,28.64914413,242.12,242.05,33.24752813]
["bitfinex","SOLUSD",1732878749131,19.1785,242.12,242.05,33.24752813]
["bitfinex","SOLUSD",1732878750136,15.0484,242.12,242.07,9.47064413]
["bitfinex","SOLUSD",1732878750341,15.0484,242.12,242.05,27.908184]
["bitfinex","SOLUSD",1732878750533,24.51904413,242.12,242.05,27.908184]
["bitfinex","SOLUSD",1732878750840,24.51904413,242.12,242.05,37.37882813]
["bitfinex","SOLUSD",1732878751131,24.51904413,242.12,242.05,33.24752813]
["bitfinex","SOLUSD",1732878751341,28.64914413,242.12,242.05,23.776884]
["bitfinex","SOLUSD",1732878753127,9.47064413,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1732878753446,9.47064413,242.1,242.03,33.24752813]
["bitfinex","SOLUSD",1732878753647,19.1785,242.12,242.04,9.47064413]
["bitfinex","SOLUSD",1732878753648,9.47064413,242.11,242.04,9.47064413]
["bitfinex","SOLUSD",1732878753821,9.47064413,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1732878754233,15.0484,242.12,242.05,23.776884]
["bitfinex","SOLUSD",1732878754439,15.0484,242.12,242.06,9.47064413]
["bitfinex","SOLUSD",1732878754939,15.0484,242.12,242.07,23.776884]
["bitfinex","SOLUSD",1732878755649,28.64924413,242.12,242.07,23.776884]
["bitfinex","SOLUSD",1732878755953,28.64924413,242.12,242.06,23.776884]
["bitfinex","SOLUSD",1732878756739,28.64924413,242.12,242.04,23.776884]
["bitfinex","SOLUSD",1732878757529,28.64924413,242.12,242.04,37.37902813]
["bitfinex","SOLUSD",1732878759053,28.64924413,242.12,242.04,33.24752813]
["bitfinex","SOLUSD",1732878759233,9.47064413,242.08,242.0,4.1322]
["bitfinex","SOLUSD",1732878759428,9.47064413,242.08,242.0,13.60284413]
["bitfinex","SOLUSD",1732878759754,9.47064413,242.09,242.01,9.47064413]
["bitfinex","SOLUSD",1732878760654,9.47064413,242.09,242.02,23.776884]
["bitfinex","SOLUSD",1732878761062,9.47064413,242.07,242.0,33.24752813]
["bitfinex","SOLUSD",1732878761359,15.9972,242.06,241.99,23.776884]
["bitfinex","SOLUSD",1732878761534,15.9972,242.06,241.99,33.24752813]
["bitfinex","SOLUSD",1732878761868,25.46784413,242.06,241.99,9.47064413]
["bitfinex","SOLUSD",1732878762563,4.1313,242.05,241.96,4.95698731]
["bitfinex","SOLUSD",1732878762854,4.1313,242.05,241.98,9.47064413]
["bitfinex","SOLUSD",1732878763258,4.1313,242.05,241.99,9.47064413]
["bitfinex","SOLUSD",1732878763743,4.1313,242.05,242.0,23.776884]
["bitfinex","SOLUSD",1732878764437,15.9972,242.06,242.01,9.47064413]
["bitfinex","SOLUSD",1732878764637,15.9972,242.06,241.99,28.73337591]
["bitfinex","SOLUSD",1732878764638,15.9972,242.06,242.02,9.47064413]
["bitfinex","SOLUSD",1732878765171,15.9972,242.06,241.99,28.73337591]
["bitfinex","SOLUSD",1732878765452,20.1284,242.06,242.01,23.776884]
["bitfinex","SOLUSD",1732878765836,20.1284,242.06,242.0,33.24752813]
["bitfinex","SOLUSD",1732878766155,20.1284,242.06,242.0,23.776884]
["bitfinex","SOLUSD",1732878766749,20.1284,242.06,242.0,33.24752813]
["bitfinex","SOLUSD",1732878767572,20.1284,242.06,242.0,23.776884]
["bitfinex","SOLUSD",1732878769466,29.59904413,242.06,242.0,23.776884]
["bitfinex","SOLUSD",1732878770148,9.47064413,242.04,241.96,33.24752813]
["bitfinex","SOLUSD",1732878771257,4.1317,242.03,241.96,37.38032813]
["bitfinex","SOLUSD",1732878771960,9.47064413,242.02,241.93,24.1334]
["bitfinex","SOLUSD",1732878772139,9.47064413,242.02,241.94,9.47064413]
["bitfinex","SOLUSD",1732878773253,4.132,242.01,241.95,23.776884]
["bitfinex","SOLUSD",1732878773956,4.132,242.01,241.96,9.47064413]
["bitfinex","SOLUSD",1732878774263,4.132,242.01,241.97,9.47064413]
["bitfinex","SOLUSD",1732878775674,9.47064413,242.05,241.97,9.47064413]
["bitfinex","SOLUSD",1732878775968,4.1315,242.04,241.97,9.47064413]
["bitfinex","SOLUSD",1732878776566,9.47064413,242.03,241.95,33.24752813]
["bitfinex","SOLUSD",1732878776946,4.1318,242.02,241.95,33.24752813]
["bitfinex","SOLUSD",1732878777563,9.47064413,242.01,241.92,4.1334]
["bitfinex","SOLUSD",1732878777758,13.60244413,242.02,241.94,9.47064413]
["bitfinex","SOLUSD",1732878778159,13.60244413,242.02,241.95,9.47064413]
["bitfinex","SOLUSD",1732878778359,4.1318,242.02,241.95,9.47064413]
["bitfinex","SOLUSD",1732878778558,4.1318,242.02,241.93,23.776884]
["bitfinex","SOLUSD",1732878778776,4.1318,242.02,241.95,9.47064413]
["bitfinex","SOLUSD",1732878779069,13.60244413,242.02,241.95,9.47064413]
["bitfinex","SOLUSD",1732878779362,13.60244413,242.02,241.92,28.73488504]
["bitfinex","SOLUSD",1732878779363,4.1318,242.02,241.97,9.47064413]
["bitfinex","SOLUSD",1732878779664,19.79944413,242.04,241.96,9.47064413]
["bitfinex","SOLUSD",1732878779858,4.1317,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878780043,13.60234413,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878780248,4.1317,242.03,241.97,9.47064413]
["bitfinex","SOLUSD",1732878780550,4.1317,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878784346,4.1317,242.03,241.97,9.47064413]
["bitfinex","SOLUSD",1732878785772,4.1317,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878785969,9.47064413,242.03,241.96,9.47064413]
["bitfinex","SOLUSD",1732878787174,4.132,242.01,241.96,9.47064413]
["bitfinex","SOLUSD",1732878788054,4.132,242.01,241.97,9.47064413]
["bitfinex","SOLUSD",1732878788764,4.132,242.01,241.95,33.24752813]
["bitfinex","SOLUSD",1732878788955,4.132,242.01,241.96,9.47064413]
["bitfinex","SOLUSD",1732878790753,13.60264413,242.01,241.94,9.47064413]
["bitfinex","SOLUSD",1732878790953,13.60264413,242.01,241.95,23.776884]
["bitfinex","SOLUSD",1732878791152,6.1512,241.99,241.91,5.1336]
["bitfinex","SOLUSD",1732878791355,15.62184413,241.99,241.92,9.47064413]
["bitfinex","SOLUSD",1732878791852,6.1512,241.99,241.91,1.0]
["bitfinex","SOLUSD",1732878792049,15.62184413,241.99,241.92,9.47064413]
["bitfinex","SOLUSD",1732878792249,15.62184413,241.99,241.91,1.0]
["bitfinex","SOLUSD",1732878792478,4.1325,241.98,241.93,9.47064413]
["bitfinex","SOLUSD",1732878792981,10.2836,241.99,241.94,33.24752813]
["bitfinex","SOLUSD",1732878793580,10.2836,241.99,241.93,9.47064413]
["bitfinex","SOLUSD",1732878793780,10.2836,241.99,241.94,9.47064413]
["bitfinex","SOLUSD",1732878794573,10.2836,241.99,241.95,9.47064413]
["bitfinex","SOLUSD",1732878797765,6.1512,241.99,241.96,9.47064413]
["bitfinex","SOLUSD",1732878798455,6.1512,241.99,241.92,28.73479875]
["bitfinex","SOLUSD",1732878798456,6.1512,241.99,241.95,9.47064413]
["bitfinex","SOLUSD",1732878799264,10.2836,241.99,241.95,9.47064413]
["bitfinex","SOLUSD",1732878799470,6.1512,241.99,241.95,9.47064413]
["bitfinex","SOLUSD",1732878799655,10.2836,241.99,241.95,9.47064413]
["bitfinex","SOLUSD",1732878799859,10.2836,241.99,241.93,9.47064413]
["bitfinex","SOLUSD",1732878800358,10.2836,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1732878800554,10.2836,241.99,241.93,9.47064413]
["bitfinex","SOLUSD",1732878802983,10.2836,241.99,241.94,9.47064413]
["bitfinex","SOLUSD",1732878804071,10.2836,241.99,241.92,23.776884]
["bitfinex","SOLUSD",1732878804384,10.2836,241.99,241.94,9.47064413]
["bitfinex","SOLUSD",1732878806682,10.2836,241.99,241.92,9.47064413]
["bitfinex","SOLUSD",1732878806683,15.4648,241.98,241.92,9.47064413]
["bitfinex","SOLUSD",1732878806868,15.4648,241.98,241.97,9.47064413]
["bitfinex","SOLUSD",1732878807663,15.4648,241.98,241.92,4.95812095]
["bitfinex","SOLUSD",1732878807860,15.4648,241.98,241.96,9.47064413]
["bitfinex","SOLUSD",1732878811495,19.5973,241.98,241.96,9.47064413]
["bitfinex","SOLUSD",1732878813984,19.5973,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732878814191,19.5973,241.98,241.94,9.47064413]
["bitfinex","SOLUSD",1732878816488,19.5973,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732878816701,19.5973,241.98,241.95,9.47064413]
["bitfinex","SOLUSD",1732878817478,15.4648,241.98,241.95,9.47064413]
["bitfinex","SOLUSD",1732878818591,19.5973,241.98,241.95,9.47064413]
["bitfinex","SOLUSD",1732878819783,19.5973,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732878819993,19.5973,241.98,241.94,9.47064413]
["bitfinex","SOLUSD",1732878820672,19.5973,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732878820876,19.5973,241.98,241.94,9.47064413]
["bitfinex","SOLUSD",1732878823593,19.5973,241.98,241.92,23.776884]
["bitfinex","SOLUSD",1732878823594,22.6102,242.05,241.98,23.776884]
["bitfinex","SOLUSD",1732878823786,16.1277,242.05,242.02,9.47064413]
["bitfinex","SOLUSD",1732878824582,16.1277,242.05,242.0,23.776884]
["bitfinex","SOLUSD",1732878824782,16.1277,242.05,242.02,9.47064413]
["bitfinex","SOLUSD",1732878826086,22.5212,242.11,242.05,23.776884]
["bitfinex","SOLUSD",1732878827189,4.1306,242.1,242.05,23.776884]
["bitfinex","SOLUSD",1732878830107,4.1306,242.1,242.06,9.47064413]
["bitfinex","SOLUSD",1732878830319,22.921,242.17,242.09,9.47064413]
["bitfinex","SOLUSD",1732878830489,16.2974,242.17,242.13,9.47064413]
["bitfinex","SOLUSD",1732878830681,20.4267,242.17,242.12,23.776884]
["bitfinex","SOLUSD",1732878831005,20.4267,242.17,242.13,9.47064413]
["bitfinex","SOLUSD",1732878832013,20.4267,242.17,242.12,23.776884]
["bitfinex","SOLUSD",1732878837807,20.4267,242.17,242.1,9.47064413]
["bitfinex","SOLUSD",1732878840413,20.4267,242.17,242.12,9.47064413]
["bitfinex","SOLUSD",1732878840610,20.4267,242.17,242.13,23.776884]
["bitfinex","SOLUSD",1732878846703,20.4267,242.17,242.11,23.776884]
["bitfinex","SOLUSD",1732878847399,9.47064413,242.14,242.02,9.90116997]
["bitfinex","SOLUSD",1732878847599,9.47064413,242.15,242.06,9.47064413]
["bitfinex","SOLUSD",1732878847799,40.22064413,242.17,242.08,9.47064413]
["bitfinex","SOLUSD",1732878848708,40.22064413,242.17,242.09,23.776884]
["bitfinex","SOLUSD",1732878851135,20.4267,242.17,242.11,9.47064413]
["bitfinex","SOLUSD",1732878851820,20.4267,242.17,242.12,23.776884]
["bitfinex","SOLUSD",1732878852318,16.2974,242.17,242.13,9.47064413]
["bitfinex","SOLUSD",1732878852522,13.59924413,242.21,242.14,23.776884]
["bitfinex","SOLUSD",1732878857622,16.09424413,242.22,242.14,27.906584]
["bitfinex","SOLUSD",1732878857806,20.22264413,242.22,242.14,27.906584]
["bitfinex","SOLUSD",1732878858215,16.09424413,242.22,242.14,27.906584]
["bitfinex","SOLUSD",1732878858533,9.47064413,242.22,242.16,23.776884]
["bitfinex","SOLUSD",1732878859609,19.6298,242.23,242.16,23.776884]
["bitfinex","SOLUSD",1732878861523,9.47064413,242.22,242.16,23.776884]
["bitfinex","SOLUSD",1732878861709,13.59904413,242.22,242.16,23.776884]
["bitfinex","SOLUSD",1732878865314,15.5015,242.23,242.16,27.906284]
["bitfinex","SOLUSD",1732878866529,19.6298,242.23,242.16,23.776884]
["bitfinex","SOLUSD",1732878867620,9.47064413,242.22,242.16,23.776884]
["bitfinex","SOLUSD",1732878868013,13.59904413,242.22,242.16,23.776884]
["bitfinex","SOLUSD",1732878868213,13.59904413,242.22,242.15,23.776884]
["bitfinex","SOLUSD",1732878872531,4.1284,242.22,242.15,27.906484]
["bitfinex","SOLUSD",1732878873138,4.1284,242.22,242.15,23.776884]
["bitfinex","SOLUSD",1732878876272,9.47064413,242.21,242.15,23.776884]
["bitfinex","SOLUSD",1732878876750,9.47064413,242.21,242.15,27.906484]
["bitfinex","SOLUSD",1732878878051,13.59924413,242.21,242.15,27.906484]
["bitfinex","SOLUSD",1732878881347,4.1279,242.25,242.15,27.906484]
["bitfinex","SOLUSD",1732878881547,9.47064413,242.23,242.15,27.906484]
["bitfinex","SOLUSD",1732878882358,13.59904413,242.23,242.15,27.906484]
["bitfinex","SOLUSD",1732878882554,4.1284,242.23,242.15,23.776884]
["bitfinex","SOLUSD",1732878882761,9.47064413,242.22,242.15,23.776884]
["bitfinex","SOLUSD",1732878882936,15.8097,242.26,242.14,24.60063911]
["bitfinex","SOLUSD",1732878883140,4.1279,242.25,242.16,23.776884]
["bitfinex","SOLUSD",1732878883360,9.47064413,242.24,242.16,23.776884]
["bitfinex","SOLUSD",1732878883740,13.59854413,242.25,242.18,23.776884]
["bitfinex","SOLUSD",1732878884239,13.59854413,242.25,242.17,23.776884]
["bitfinex","SOLUSD",1732878884440,13.59854413,242.25,242.17,27.906084]
["bitfinex","SOLUSD",1732878888359,4.1279,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732878891155,15.8097,242.26,242.19,28.72927987]
["bitfinex","SOLUSD",1732878893957,9.47064413,242.25,242.14,0.82353443]
["bitfinex","SOLUSD",1732878894144,9.47064413,242.25,242.16,29.47064413]
["bitfinex","SOLUSD",1732878895151,4.1281,242.24,242.16,33.59994413]
["bitfinex","SOLUSD",1732878895668,4.1281,242.24,242.17,23.776884]
["bitfinex","SOLUSD",1732878896948,4.1281,242.24,242.17,27.906184]
["bitfinex","SOLUSD",1732878899855,4.1281,242.24,242.17,23.776884]
["bitfinex","SOLUSD",1732878901375,9.47064413,242.21,242.11,0.82365581]
["bitfinex","SOLUSD",1732878901565,4.1288,242.2,242.09,0.82380194]
["bitfinex","SOLUSD",1732878901876,9.47064413,242.19,242.08,4.1307]
["bitfinex","SOLUSD",1732878902082,9.47064413,242.19,242.1,9.47064413]
["bitfinex","SOLUSD",1732878902974,9.47064413,242.19,242.12,9.47064413]
["bitfinex","SOLUSD",1732878903153,9.47064413,242.19,242.13,23.776884]
["bitfinex","SOLUSD",1732878903965,4.1291,242.18,242.13,23.776884]
["bitfinex","SOLUSD",1732878906457,4.1281,242.24,242.14,9.47064413]
["bitfinex","SOLUSD",1732878906657,13.59874413,242.24,242.17,23.776884]
["bitfinex","SOLUSD",1732878907573,9.47064413,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732878907777,19.9376,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732878907975,29.40824413,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732878909078,9.47064413,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732878909662,19.9376,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732878909858,9.47064413,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732878910885,19.9376,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732878911060,9.47064413,242.25,242.19,23.776884]
["bitfinex","SOLUSD",1732878912963,29.40804413,242.26,242.19,33.24752813]
["bitfinex","SOLUSD",1732878913165,29.40804413,242.26,242.19,23.776884]
["bitfinex","SOLUSD",1732878913491,29.40804413,242.26,242.19,33.24752813]
["bitfinex","SOLUSD",1732878914769,29.40804413,242.26,242.19,37.37642813]
["bitfinex","SOLUSD",1732878915166,15.8097,242.26,242.21,23.776884]
["bitfinex","SOLUSD",1732878915395,13.59824413,242.27,242.21,33.24752813]
["bitfinex","SOLUSD",1732878915396,4.1276,242.27,242.21,33.24752813]
["bitfinex","SOLUSD",1732878915767,13.59824413,242.27,242.2,33.24752813]
["bitfinex","SOLUSD",1732878916084,9.47064413,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1732878916584,9.47064413,242.25,242.2,23.776884]
["bitfinex","SOLUSD",1732878916792,9.47064413,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1732878917384,13.59844413,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1732878918078,9.47064413,242.25,242.2,23.776884]
["bitfinex","SOLUSD",1732878919867,9.47064413,242.26,242.2,23.776884]
["bitfinex","SOLUSD",1732878921394,14.4418,242.35,242.21,4.1286]
["bitfinex","SOLUSD",1732878921572,14.4418,242.35,242.22,33.24752813]
["bitfinex","SOLUSD",1732878921769,9.47064413,242.31,242.22,33.24752813]
["bitfinex","SOLUSD",1732878922273,9.47064413,242.29,242.22,33.24752813]
["bitfinex","SOLUSD",1732878922664,13.59794413,242.29,242.22,33.24752813]
["bitfinex","SOLUSD",1732878923170,13.59794413,242.29,242.22,23.776884]
["bitfinex","SOLUSD",1732878923468,9.47064413,242.27,242.22,23.776884]
["bitfinex","SOLUSD",1732878925694,4.1264,242.34,242.23,4.95173793]
["bitfinex","SOLUSD",1732878925994,9.47064413,242.31,242.24,23.776884]
["bitfinex","SOLUSD",1732878926175,9.47064413,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732878927691,13.59754413,242.31,242.24,23.776884]
["bitfinex","SOLUSD",1732878928390,13.59754413,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732878929177,13.59754413,242.31,242.25,23.776884]
["bitfinex","SOLUSD",1732878929801,4.1269,242.31,242.25,33.24752813]
["bitfinex","SOLUSD",1732878930177,4.1269,242.31,242.27,23.776884]
["bitfinex","SOLUSD",1732878931197,9.47064413,242.31,242.27,23.776884]
["bitfinex","SOLUSD",1732878932574,13.59754413,242.31,242.27,23.776884]
["bitfinex","SOLUSD",1732878934681,13.59754413,242.31,242.25,23.776884]
["bitfinex","SOLUSD",1732878936606,9.47064413,242.31,242.25,28.72811113]
["bitfinex","SOLUSD",1732878936912,9.47064413,242.33,242.26,9.47064413]
["bitfinex","SOLUSD",1732878937198,9.47064413,242.33,242.27,23.776884]
["bitfinex","SOLUSD",1732878937900,9.47064413,242.32,242.27,23.776884]
["bitfinex","SOLUSD",1732878938098,4.1264,242.34,242.2,0.82331527]
["bitfinex","SOLUSD",1732878938099,9.47064413,242.31,242.25,23.776884]
["bitfinex","SOLUSD",1732878938606,9.47064413,242.32,242.27,23.776884]
["bitfinex","SOLUSD",1732878940711,13.59754413,242.32,242.27,23.776884]
["bitfinex","SOLUSD",1732878943206,13.59754413,242.32,242.26,23.776884]
["bitfinex","SOLUSD",1732878944317,9.47064413,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732878947291,13.59754413,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732878948226,9.47064413,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732878948616,4.1268,242.32,242.26,23.776884]
["bitfinex","SOLUSD",1732878948921,9.47064413,242.31,242.26,23.776884]
["bitfinex","SOLUSD",1732878951600,15.6853,242.37,242.26,33.24752813]
["bitfinex","SOLUSD",1732878951802,9.47064413,242.31,242.26,27.904584]
["bitfinex","SOLUSD",1732878955006,4.1262,242.35,242.26,37.37522813]
["bitfinex","SOLUSD",1732878955213,9.47064413,242.33,242.26,37.37522813]
["bitfinex","SOLUSD",1732878955514,9.47064413,242.33,242.28,23.776884]
["bitfinex","SOLUSD",1732878956716,9.47064413,242.32,242.26,23.776884]
["bitfinex","SOLUSD",1732878957433,4.1262,242.35,242.28,23.776884]
["bitfinex","SOLUSD",1732878957736,9.47064413,242.33,242.28,23.776884]
["bitfinex","SOLUSD",1732878958706,15.6853,242.37,242.28,23.776884]
["bitfinex","SOLUSD",1732878958909,9.47064413,242.34,242.28,27.904284]
["bitfinex","SOLUSD",1732878960127,9.47064413,242.34,242.28,23.776884]
["bitfinex","SOLUSD",1732878960311,13.59704413,242.34,242.27,23.776884]
["bitfinex","SOLUSD",1732878961416,13.59704413,242.34,242.27,27.904384]
["bitfinex","SOLUSD",1732878961624,9.47064413,242.34,242.27,27.904384]
["bitfinex","SOLUSD",1732878961824,0.4785832,242.36,242.29,9.47064413]
["bitfinex","SOLUSD",1732878962126,0.4785832,242.36,242.35,23.776884]
["bitfinex","SOLUSD",1732878963129,0.4785832,242.36,242.33,33.24752813]
["bitfinex","SOLUSD",1732878963333,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732878963515,0.4785832,242.36,242.32,23.776884]
["bitfinex","SOLUSD",1732878963937,0.4785832,242.36,242.32,33.24752813]
["bitfinex","SOLUSD",1732878964231,0.4785832,242.36,242.34,9.47064413]
["bitfinex","SOLUSD",1732878964440,0.4785832,242.36,242.35,23.776884]
["bitfinex","SOLUSD",1732878965227,0.4785832,242.36,242.34,23.776884]
["bitfinex","SOLUSD",1732878965419,0.4785832,242.36,242.34,24.59991889]
["bitfinex","SOLUSD",1732878965619,0.4785832,242.36,242.32,33.24752813]
["bitfinex","SOLUSD",1732878966115,0.4785832,242.36,242.32,37.37422813]
["bitfinex","SOLUSD",1732878968235,0.4785832,242.36,242.34,23.776884]
["bitfinex","SOLUSD",1732878968927,0.4785832,242.36,242.32,33.24752813]
["bitfinex","SOLUSD",1732878970643,0.4785832,242.36,242.32,23.776884]
["bitfinex","SOLUSD",1732878971338,0.4785832,242.36,242.31,23.776884]
["bitfinex","SOLUSD",1732878971717,4.6046832,242.36,242.3,15.85269767]
["bitfinex","SOLUSD",1732878971926,9.47064413,242.32,242.24,0.82318156]
["bitfinex","SOLUSD",1732878972229,9.47064413,242.28,242.21,13.59924413]
["bitfinex","SOLUSD",1732878972621,13.59794413,242.29,242.21,13.59924413]
["bitfinex","SOLUSD",1732878972822,13.59794413,242.29,242.22,9.47064413]
["bitfinex","SOLUSD",1732878973434,4.1273,242.29,242.23,9.47064413]
["bitfinex","SOLUSD",1732878973717,13.59774413,242.3,242.24,23.776884]
["bitfinex","SOLUSD",1732878974542,9.47064413,242.28,242.19,4.1289]
["bitfinex","SOLUSD",1732878974837,9.47064413,242.28,242.21,9.47064413]
["bitfinex","SOLUSD",1732878975015,4.1271,242.3,242.23,9.47064413]
["bitfinex","SOLUSD",1732878975213,4.1271,242.3,242.24,9.47064413]
["bitfinex","SOLUSD",1732878975431,9.47064413,242.31,242.24,9.47064413]
["bitfinex","SOLUSD",1732878975742,13.59754413,242.31,242.25,23.776884]
["bitfinex","SOLUSD",1732878975946,9.47064413,242.32,242.26,9.47064413]
["bitfinex","SOLUSD",1732878976318,9.47064413,242.32,242.27,23.776884]
["bitfinex","SOLUSD",1732878976536,15.1289,242.35,242.27,23.776884]
["bitfinex","SOLUSD",1732878976846,19.2551,242.35,242.29,23.776884]
["bitfinex","SOLUSD",1732878977024,15.1289,242.35,242.29,23.776884]
["bitfinex","SOLUSD",1732878977735,15.1289,242.35,242.3,0.82323092]
["bitfinex","SOLUSD",1732878978056,0.4785832,242.36,242.31,23.776884]
["bitfinex","SOLUSD",1732878978943,0.4785832,242.36,242.32,9.47064413]
["bitfinex","SOLUSD",1732878979144,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732878979527,0.4785832,242.36,242.32,23.776884]
["bitfinex","SOLUSD",1732878980147,0.4785832,242.36,242.32,27.903584]
["bitfinex","SOLUSD",1732878980350,0.4785832,242.36,242.34,23.776884]
["bitfinex","SOLUSD",1732878982039,0.4785832,242.36,242.32,23.776884]
["bitfinex","SOLUSD",1732878982438,0.4785832,242.36,242.31,23.776884]
["bitfinex","SOLUSD",1732878983551,0.4785832,242.36,242.31,27.903784]
["bitfinex","SOLUSD",1732878984227,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732878984844,0.4785832,242.36,242.35,23.776884]
["bitfinex","SOLUSD",1732878985944,0.4785832,242.36,242.35,27.903084]
["bitfinex","SOLUSD",1732878986335,0.4785832,242.36,242.35,23.776884]
["bitfinex","SOLUSD",1732878988649,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732878989235,0.4785832,242.36,242.33,20.0]
["bitfinex","SOLUSD",1732878989455,14.07532733,242.36,242.28,9.47064413]
["bitfinex","SOLUSD",1732878989930,14.07532733,242.36,242.28,13.59804413]
["bitfinex","SOLUSD",1732878990644,14.07532733,242.36,242.29,23.776884]
["bitfinex","SOLUSD",1732878991543,0.4785832,242.36,242.29,27.904084]
["bitfinex","SOLUSD",1732878991755,0.4785832,242.36,242.31,23.776884]
["bitfinex","SOLUSD",1732878994636,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732878995138,0.4785832,242.36,242.35,23.776884]
["bitfinex","SOLUSD",1732878995540,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732878996763,0.4785832,242.36,242.33,27.903284]
["bitfinex","SOLUSD",1732878998832,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732878999653,9.94922733,242.36,242.29,4.1271]
["bitfinex","SOLUSD",1732878999858,14.07532733,242.36,242.29,24.1271]
["bitfinex","SOLUSD",1732879000160,9.94922733,242.36,242.29,24.1271]
["bitfinex","SOLUSD",1732879000862,9.94922733,242.36,242.3,23.776884]
["bitfinex","SOLUSD",1732879001158,0.4785832,242.36,242.3,34.07071245]
["bitfinex","SOLUSD",1732879002156,9.94922733,242.36,242.27,0.8231427]
["bitfinex","SOLUSD",1732879002364,14.07532733,242.36,242.28,4.1272]
["bitfinex","SOLUSD",1732879002845,14.07532733,242.36,242.29,9.47064413]
["bitfinex","SOLUSD",1732879003453,14.07532733,242.36,242.3,23.776884]
["bitfinex","SOLUSD",1732879004154,9.47064413,242.34,242.27,20.0]
["bitfinex","SOLUSD",1732879004845,9.47064413,242.34,242.25,4.95123344]
["bitfinex","SOLUSD",1732879005168,9.47064413,242.34,242.26,9.47064413]
["bitfinex","SOLUSD",1732879005765,4.1266,242.33,242.27,23.776884]
["bitfinex","SOLUSD",1732879006560,0.4785832,242.36,242.27,24.60020784]
["bitfinex","SOLUSD",1732879006769,4.1263,242.35,242.29,23.776884]
["bitfinex","SOLUSD",1732879008872,0.4785832,242.36,242.29,23.776884]
["bitfinex","SOLUSD",1732879009166,4.6046832,242.36,242.29,27.903984]
["bitfinex","SOLUSD",1732879009365,9.47064413,242.35,242.29,23.776884]
["bitfinex","SOLUSD",1732879009770,13.59704413,242.35,242.29,23.776884]
["bitfinex","SOLUSD",1732879011365,13.59704413,242.35,242.28,23.776884]
["bitfinex","SOLUSD",1732879013479,4.1264,242.35,242.28,23.776884]
["bitfinex","SOLUSD",1732879015944,4.1264,242.35,242.28,27.904284]
["bitfinex","SOLUSD",1732879016483,0.4785832,242.36,242.28,27.904284]
["bitfinex","SOLUSD",1732879016661,14.07532733,242.36,242.28,27.904284]
["bitfinex","SOLUSD",1732879017161,0.4785832,242.36,242.32,9.47064413]
["bitfinex","SOLUSD",1732879017369,0.4785832,242.36,242.32,23.776884]
["bitfinex","SOLUSD",1732879017548,0.4785832,242.36,242.32,33.24752813]
["bitfinex","SOLUSD",1732879017968,0.4785832,242.36,242.3,23.776884]
["bitfinex","SOLUSD",1732879018159,0.4785832,242.36,242.32,23.776884]
["bitfinex","SOLUSD",1732879019272,0.4785832,242.36,242.31,23.776884]
["bitfinex","SOLUSD",1732879021254,14.07532733,242.36,242.28,23.776884]
["bitfinex","SOLUSD",1732879024069,9.47064413,242.35,242.28,23.776884]
["bitfinex","SOLUSD",1732879024284,0.4785832,242.36,242.31,23.776884]
["bitfinex","SOLUSD",1732879024654,0.4785832,242.36,242.31,24.60003232]
["bitfinex","SOLUSD",1732879026074,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732879026454,0.4785832,242.36,242.33,33.24752813]
["bitfinex","SOLUSD",1732879026651,0.4785832,242.36,242.35,33.24752813]
["bitfinex","SOLUSD",1732879028461,0.4785832,242.36,242.35,37.37372813]
["bitfinex","SOLUSD",1732879030459,0.4785832,242.36,242.35,23.776884]
["bitfinex","SOLUSD",1732879030667,0.4785832,242.36,242.33,19.72469733]
["bitfinex","SOLUSD",1732879030983,0.4785832,242.36,242.33,15.59829733]
["bitfinex","SOLUSD",1732879031964,0.4785832,242.36,242.34,34.07059857]
["bitfinex","SOLUSD",1732879032557,0.4785832,242.36,242.35,9.47064413]
["bitfinex","SOLUSD",1732879032778,0.4785832,242.36,242.35,33.24752813]
["bitfinex","SOLUSD",1732879033987,0.4785832,242.36,242.35,23.776884]
["bitfinex","SOLUSD",1732879034291,9.94922733,242.36,242.3,0.82299051]
["bitfinex","SOLUSD",1732879034474,9.47064413,242.34,242.25,0.82318234]
["bitfinex","SOLUSD",1732879034669,9.47064413,242.34,242.27,13.59814413]
["bitfinex","SOLUSD",1732879034863,9.47064413,242.34,242.27,4.1275]
["bitfinex","SOLUSD",1732879035064,9.47064413,242.31,242.25,4.95108234]
["bitfinex","SOLUSD",1732879036081,25.68744413,242.32,242.25,14.42172647]
["bitfinex","SOLUSD",1732879036687,25.68744413,242.32,242.26,23.776884]
["bitfinex","SOLUSD",1732879037068,16.2168,242.32,242.26,33.24752813]
["bitfinex","SOLUSD",1732879037367,16.2168,242.32,242.27,9.47064413]
["bitfinex","SOLUSD",1732879037704,16.2168,242.32,242.28,23.776884]
["bitfinex","SOLUSD",1732879038371,16.2168,242.32,242.3,23.776884]
["bitfinex","SOLUSD",1732879038570,6.5493,242.35,242.3,23.776884]
["bitfinex","SOLUSD",1732879040069,6.5493,242.35,242.29,33.24752813]
["bitfinex","SOLUSD",1732879040589,6.5493,242.35,242.29,23.776884]
["bitfinex","SOLUSD",1732879041891,6.5493,242.35,242.29,33.24752813]
["bitfinex","SOLUSD",1732879042390,4.6046832,242.36,242.29,33.24752813]
["bitfinex","SOLUSD",1732879044972,4.6046832,242.36,242.29,23.776884]
["bitfinex","SOLUSD",1732879046002,0.4785832,242.36,242.32,9.47064413]
["bitfinex","SOLUSD",1732879046287,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732879048488,0.4785832,242.36,242.32,23.776884]
["bitfinex","SOLUSD",1732879048872,0.4785832,242.36,242.34,9.47064413]
["bitfinex","SOLUSD",1732879049197,0.4785832,242.36,242.35,23.776884]
["bitfinex","SOLUSD",1732879049386,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732879050190,0.4785832,242.36,242.25,0.82311625]
["bitfinex","SOLUSD",1732879050392,0.4785832,242.36,242.3,9.47064413]
["bitfinex","SOLUSD",1732879050703,0.4785832,242.36,242.33,9.47064413]
["bitfinex","SOLUSD",1732879051582,0.4785832,242.36,242.34,23.776884]
["bitfinex","SOLUSD",1732879052391,0.4785832,242.36,242.33,23.776884]
["bitfinex","SOLUSD",1732879054080,0.4785832,242.36,242.35,23.776884]
["bitfinex","SOLUSD",1732879054785,0.4785832,242.36,242.35,34.07055122]
["bitfinex","SOLUSD",1732879056290,0.4785832,242.36,242.35,38.19675122]
["bitfinex","SOLUSD",1732879056800,0.4785832,242.36,242.35,28.72610709]
["bitfinex","SOLUSD",1732879056994,0.4785832,242.36,242.35,38.19675122]
["bitfinex","SOLUSD",1732879060905,19.21,242.51,242.39,23.776884]
["bitfinex","SOLUSD",1732879061080,6.0762,242.54,242.5,9.47064413]
["bitfinex","SOLUSD",1732879061397,6.0762,242.54,242.43,20.0]
["bitfinex","SOLUSD",1732879061608,10.1992,242.54,242.48,9.47064413]
["bitfinex","SOLUSD",1732879062400,10.1992,242.54,242.49,9.47064413]
["bitfinex","SOLUSD",1732879062601,6.0762,242.54,242.5,9.47064413]
["bitfinex","SOLUSD",1732879062784,4.1227,242.56,242.5,9.47064413]
["bitfinex","SOLUSD",1732879063180,0.4785832,242.6,242.54,9.47064413]
["bitfinex","SOLUSD",1732879063390,4.6005832,242.6,242.55,23.776884]
["bitfinex","SOLUSD",1732879064908,4.6005832,242.6,242.54,23.776884]
["bitfinex","SOLUSD",1732879065611,4.6005832,242.6,242.55,9.47064413]
["bitfinex","SOLUSD",1732879065903,4.6005832,242.6,242.56,23.776884]
["bitfinex","SOLUSD",1732879066793,0.4785832,242.6,242.56,23.776884]
["bitfinex","SOLUSD",1732879068210,0.4785832,242.6,242.56,24.59923049]
["bitfinex","SOLUSD",1732879068614,0.4785832,242.6,242.58,23.776884]
["bitfinex","SOLUSD",1732879070190,0.4785832,242.6,242.56,23.776884]
["bitfinex","SOLUSD",1732879070409,0.4785832,242.6,242.57,9.47064413]
["bitfinex","SOLUSD",1732879070606,0.4785832,242.6,242.58,23.776884]
["bitfinex","SOLUSD",1732879073597,0.4785832,242.6,242.59,9.47064413]
["bitfinex","SOLUSD",1732879073807,0.4785832,242.6,242.59,33.24752813]
["bitfinex","SOLUSD",1732879074118,0.4785832,242.6,242.57,23.776884]
["bitfinex","SOLUSD",1732879074304,0.4785832,242.6,242.57,33.24752813]
["bitfinex","SOLUSD",1732879075298,0.4785832,242.6,242.58,9.47064413]
["bitfinex","SOLUSD",1732879075499,0.4785832,242.6,242.59,23.776884]
["bitfinex","SOLUSD",1732879076101,0.4785832,242.6,242.59,27.898984]
["bitfinex","SOLUSD",1732879077034,0.4785832,242.6,242.59,34.62608164]
["bitfinex","SOLUSD",1732879077203,0.4785832,242.6,242.59,40.51843093]
["bitfinex","SOLUSD",1732879077523,16.805,242.75,242.59,59.57494736]
["bitfinex","SOLUSD",1732879077712,16.805,242.75,242.68,9.47064413]
["bitfinex","SOLUSD",1732879077901,20.9245,242.75,242.68,6.72709764]
["bitfinex","SOLUSD",1732879078103,16.805,242.75,242.68,20.31824177]
["bitfinex","SOLUSD",1732879079304,20.9244,242.75,242.68,16.19774177]
["bitfinex","SOLUSD",1732879079712,20.9244,242.75,242.69,23.776884]
["bitfinex","SOLUSD",1732879080906,20.9244,242.75,242.67,23.776884]
["bitfinex","SOLUSD",1732879081104,30.39504413,242.75,242.67,33.24752813]
["bitfinex","SOLUSD",1732879081320,20.9244,242.75,242.67,33.24752813]
["bitfinex","SOLUSD",1732879081621,20.9244,242.75,242.67,37.36812813]
["bitfinex","SOLUSD",1732879082003,20.9244,242.75,242.67,33.24752813]
["bitfinex","SOLUSD",1732879082209,15.7745,242.74,242.64,0.82191594]
["bitfinex","SOLUSD",1732879082414,15.7745,242.74,242.67,9.47064413]
["bitfinex","SOLUSD",1732879082617,15.7745,242.74,242.68,0.82189777]
["bitfinex","SOLUSD",1732879083317,29.36484413,242.74,242.64,9.47064413]
["bitfinex","SOLUSD",1732879083523,29.36484413,242.74,242.65,23.776884]
["bitfinex","SOLUSD",1732879084016,29.36484413,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1732879085219,29.36484413,242.74,242.65,23.776884]
["bitfinex","SOLUSD",1732879085816,29.36484413,242.74,242.62,20.0]
["bitfinex","SOLUSD",1732879086133,29.36484413,242.74,242.65,9.47064413]
["bitfinex","SOLUSD",1732879086715,29.36484413,242.74,242.67,9.47064413]
["bitfinex","SOLUSD",1732879086931,19.8942,242.74,242.67,9.47064413]
["bitfinex","SOLUSD",1732879087215,29.36484413,242.74,242.67,23.776884]
["bitfinex","SOLUSD",1732879087423,29.36484413,242.74,242.65,33.24752813]
["bitfinex","SOLUSD",1732879087624,29.36484413,242.74,242.65,23.776884]
["bitfinex","SOLUSD",1732879087830,29.36484413,242.74,242.65,33.24752813]
["bitfinex","SOLUSD",1732879088435,29.36484413,242.74,242.67,9.47064413]
["bitfinex","SOLUSD",1732879088735,29.36484413,242.74,242.65,23.776884]
["bitfinex","SOLUSD",1732879088953,9.47064413,242.72,242.65,23.776884]
["bitfinex","SOLUSD",1732879089115,15.7745,242.74,242.7,9.47064413]
["bitfinex","SOLUSD",1732879089316,15.7745,242.74,242.71,23.776884]
["bitfinex","SOLUSD",1732879091059,15.7745,242.74,242.69,23.776884]
["bitfinex","SOLUSD",1732879091343,15.7745,242.74,242.69,24.5987358]
["bitfinex","SOLUSD",1732879091934,15.7745,242.74,242.69,23.776884]
["bitfinex","SOLUSD",1732879092550,15.7745,242.74,242.69,24.59874986]
["bitfinex","SOLUSD",1732879092750,15.7745,242.74,242.69,28.71914986]
["bitfinex","SOLUSD",1732879092960,15.7745,242.74,242.69,24.59874986]
["bitfinex","SOLUSD",1732879093255,15.7745,242.74,242.69,23.776884]
["bitfinex","SOLUSD",1732879093449,15.7745,242.74,242.69,24.59874749]
["bitfinex","SOLUSD",1732879094035,15.7745,242.74,242.69,23.776884]
["bitfinex","SOLUSD",1732879097159,15.7745,242.74,242.62,30.3039]
["bitfinex","SOLUSD",1732879097160,9.47064413,242.71,242.61,4.1216]
["bitfinex","SOLUSD",1732879097461,9.47064413,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732879097642,9.47064413,242.64,242.56,14.41534436]
["bitfinex","SOLUSD",1732879097836,9.47064413,242.64,242.57,9.47064413]
["bitfinex","SOLUSD",1732879098234,9.47064413,242.64,242.58,0.82223782]
["bitfinex","SOLUSD",1732879098440,9.47064413,242.63,242.56,14.41548195]
["bitfinex","SOLUSD",1732879098850,9.47064413,242.64,242.56,14.41548195]
["bitfinex","SOLUSD",1732879099763,9.47064413,242.64,242.57,23.776884]
["bitfinex","SOLUSD",1732879100341,9.47064413,242.64,242.57,27.899284]
["bitfinex","SOLUSD",1732879100643,9.47064413,242.63,242.57,27.899284]
["bitfinex","SOLUSD",1732879102653,4.1203,242.7,242.57,37.36992813]
["bitfinex","SOLUSD",1732879102966,9.47064413,242.66,242.59,33.24752813]
["bitfinex","SOLUSD",1732879103142,9.47064413,242.66,242.59,34.06970236]
["bitfinex","SOLUSD",1732879103459,9.47064413,242.67,242.6,9.47064413]
["bitfinex","SOLUSD",1732879103765,9.47064413,242.68,242.61,34.06965118]
["bitfinex","SOLUSD",1732879104141,9.47064413,242.7,242.64,23.776884]
["bitfinex","SOLUSD",1732879104654,9.47064413,242.67,242.63,23.776884]
["bitfinex","SOLUSD",1732879104849,9.47064413,242.66,242.61,23.776884]
["bitfinex","SOLUSD",1732879105046,9.47064413,242.65,242.59,23.776884]
["bitfinex","SOLUSD",1732879105249,9.47064413,242.65,242.58,9.47064413]
["bitfinex","SOLUSD",1732879105452,9.47064413,242.66,242.59,33.24752813]
["bitfinex","SOLUSD",1732879106255,9.47064413,242.66,242.59,37.36952813]
["bitfinex","SOLUSD",1732879106658,9.47064413,242.68,242.61,23.776884]
["bitfinex","SOLUSD",1732879106858,9.47064413,242.68,242.62,0.82211776]
["bitfinex","SOLUSD",1732879107258,9.47064413,242.67,242.61,23.776884]
["bitfinex","SOLUSD",1732879107873,9.47064413,242.67,242.61,27.898684]
["bitfinex","SOLUSD",1732879108053,9.47064413,242.68,242.62,0.82213064]
["bitfinex","SOLUSD",1732879108370,9.47064413,242.68,242.63,23.776884]
["bitfinex","SOLUSD",1732879108563,13.59114413,242.69,242.63,23.776884]
["bitfinex","SOLUSD",1732879108867,9.47064413,242.68,242.63,23.776884]
["bitfinex","SOLUSD",1732879109053,4.1198,242.73,242.63,23.776884]
["bitfinex","SOLUSD",1732879109252,9.47064413,242.68,242.63,27.898284]
["bitfinex","SOLUSD",1732879110945,9.47064413,242.7,242.63,27.898284]
["bitfinex","SOLUSD",1732879111163,9.47064413,242.7,242.65,23.776884]
["bitfinex","SOLUSD",1732879112150,4.1198,242.73,242.65,23.776884]
["bitfinex","SOLUSD",1732879112355,9.47064413,242.7,242.65,23.776884]
["bitfinex","SOLUSD",1732879114853,9.47064413,242.7,242.55,4.2655331]
["bitfinex","SOLUSD",1732879114854,9.47064413,242.66,242.57,9.47064413]
["bitfinex","SOLUSD",1732879115049,9.47064413,242.66,242.58,0.82219956]
["bitfinex","SOLUSD",1732879115352,9.47064413,242.62,242.56,4.94480416]
["bitfinex","SOLUSD",1732879115551,9.47064413,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732879116162,9.47064413,242.59,242.53,0.82232657]
["bitfinex","SOLUSD",1732879116351,9.47064413,242.57,242.5,10.29305714]
["bitfinex","SOLUSD",1732879116556,9.47064413,242.58,242.51,9.47064413]
["bitfinex","SOLUSD",1732879116777,4.1215,242.63,242.53,4.1232]
["bitfinex","SOLUSD",1732879116953,9.47064413,242.6,242.54,0.82236625]
["bitfinex","SOLUSD",1732879117664,9.47064413,242.6,242.55,23.776884]
["bitfinex","SOLUSD",1732879118383,9.47064413,242.6,242.55,27.899684]
["bitfinex","SOLUSD",1732879118591,9.47064413,242.6,242.55,4.1228]
["bitfinex","SOLUSD",1732879118880,9.47064413,242.59,242.54,4.123]
["bitfinex","SOLUSD",1732879119060,9.47064413,242.59,242.54,4.94538768]
["bitfinex","SOLUSD",1732879119261,4.1215,242.63,242.54,4.94538768]
["bitfinex","SOLUSD",1732879119459,9.47064413,242.6,242.54,4.94538768]
["bitfinex","SOLUSD",1732879119773,9.47064413,242.58,242.53,20.0]
["bitfinex","SOLUSD",1732879119957,9.47064413,242.58,242.53,23.776884]
["bitfinex","SOLUSD",1732879120774,9.47064413,242.58,242.53,24.59931669]
["bitfinex","SOLUSD",1732879121361,9.47064413,242.59,242.53,28.72231669]
["bitfinex","SOLUSD",1732879122174,9.47064413,242.58,242.53,28.72231669]
["bitfinex","SOLUSD",1732879123389,9.47064413,242.59,242.53,28.72231669]
["bitfinex","SOLUSD",1732879123759,9.47064413,242.58,242.53,28.72231669]
["bitfinex","SOLUSD",1732879124970,54.66807652,242.64,242.51,4.1233]
["bitfinex","SOLUSD",1732879125172,9.47064413,242.53,242.51,4.1233]
["bitfinex","SOLUSD",1732879125561,9.47064413,242.54,242.51,4.1233]
["bitfinex","SOLUSD",1732879125968,9.47064413,242.54,242.47,0.82242281]
["bitfinex","SOLUSD",1732879126163,9.47064413,242.54,242.48,4.124]
["bitfinex","SOLUSD",1732879126362,9.47064413,242.53,242.49,23.776884]
["bitfinex","SOLUSD",1732879126557,9.47064413,242.52,242.45,4.1245]
["bitfinex","SOLUSD",1732879126763,9.47064413,242.52,242.46,0.8226604]
["bitfinex","SOLUSD",1732879126980,9.47064413,242.54,242.46,10.29330453]
["bitfinex","SOLUSD",1732879127286,9.47064413,242.54,242.46,0.8226604]
["bitfinex","SOLUSD",1732879127458,9.47064413,242.54,242.46,10.29330453]
["bitfinex","SOLUSD",1732879127874,9.47064413,242.53,242.47,27.901084]
["bitfinex","SOLUSD",1732879128987,10.3051,242.6,242.47,27.901084]
["bitfinex","SOLUSD",1732879129399,9.47064413,242.53,242.47,27.901084]
["bitfinex","SOLUSD",1732879129773,9.47064413,242.51,242.47,27.901084]
["bitfinex","SOLUSD",1732879130271,9.47064413,242.51,242.45,23.776884]
["bitfinex","SOLUSD",1732879130480,9.47064413,242.49,242.41,13.59584413]
["bitfinex","SOLUSD",1732879130784,9.47064413,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1732879131671,13.59454413,242.49,242.41,4.1252]
["bitfinex","SOLUSD",1732879132190,13.59454413,242.49,242.42,23.776884]
["bitfinex","SOLUSD",1732879132887,13.59454413,242.49,242.4,10.29343812]
["bitfinex","SOLUSD",1732879132888,9.47064413,242.45,242.4,23.776884]
["bitfinex","SOLUSD",1732879133090,9.47064413,242.41,242.36,0.82292412]
["bitfinex","SOLUSD",1732879133293,9.47064413,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1732879133479,9.47064413,242.42,242.35,13.59684413]
["bitfinex","SOLUSD",1732879133893,9.47064413,242.43,242.35,13.59684413]
["bitfinex","SOLUSD",1732879134195,52.31427652,242.52,242.35,13.59684413]
["bitfinex","SOLUSD",1732879134196,9.47064413,242.42,242.36,0.82299712]
["bitfinex","SOLUSD",1732879134488,9.47064413,242.42,242.37,23.776884]
["bitfinex","SOLUSD",1732879134692,9.47064413,242.42,242.36,4.94889712]
["bitfinex","SOLUSD",1732879134894,9.47064413,242.41,242.36,4.1259]
["bitfinex","SOLUSD",1732879135799,9.47064413,242.42,242.36,4.1259]
["bitfinex","SOLUSD",1732879135998,9.47064413,242.43,242.37,23.776884]
["bitfinex","SOLUSD",1732879136300,9.47064413,242.43,242.37,27.902684]
["bitfinex","SOLUSD",1732879136483,10.3098,242.49,242.37,27.902684]
["bitfinex","SOLUSD",1732879136685,9.47064413,242.44,242.37,38.19632655]
["bitfinex","SOLUSD",1732879136887,9.47064413,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1732879137284,9.47064413,242.46,242.39,24.59981138]
["bitfinex","SOLUSD",1732879137503,9.47064413,242.46,242.39,23.776884]
["bitfinex","SOLUSD",1732879138209,9.47064413,242.46,242.39,27.902384]
["bitfinex","SOLUSD",1732879139687,9.47064413,242.45,242.39,27.902384]
["bitfinex","SOLUSD",1732879139890,9.47064413,242.44,242.39,27.902384]
["bitfinex","SOLUSD",1732879140304,9.47064413,242.45,242.39,27.902384]
["bitfinex","SOLUSD",1732879140502,9.47064413,242.44,242.39,23.776884]
["bitfinex","SOLUSD",1732879141301,9.47064413,242.45,242.38,37.37322813]
["bitfinex","SOLUSD",1732879141503,9.47064413,242.46,242.39,9.47064413]
["bitfinex","SOLUSD",1732879141704,37.88257652,242.52,242.4,23.776884]
["bitfinex","SOLUSD",1732879142005,9.47064413,242.45,242.4,23.776884]
["bitfinex","SOLUSD",1732879142508,9.47064413,242.44,242.4,23.776884]
["bitfinex","SOLUSD",1732879142706,9.47064413,242.44,242.38,27.902584]
["bitfinex","SOLUSD",1732879142909,9.47064413,242.44,242.38,23.776884]
["bitfinex","SOLUSD",1732879143216,9.47064413,242.41,242.36,23.776884]
["bitfinex","SOLUSD",1732879143525,1.77725434,242.6,242.43,23.776884]
["bitfinex","SOLUSD",1732879143706,16.4529,242.62,242.42,5.0]
["bitfinex","SOLUSD",1732879143707,9.47064413,242.61,242.52,23.776884]
["bitfinex","SOLUSD",1732879143896,16.4529,242.62,242.52,23.776884]
["bitfinex","SOLUSD",1732879143897,20.5746,242.62,242.52,23.776884]
["bitfinex","SOLUSD",1732879144214,9.47064413,242.58,242.52,23.776884]
["bitfinex","SOLUSD",1732879144422,9.47064413,242.56,242.51,23.776884]
["bitfinex","SOLUSD",1732879144716,9.47064413,242.56,242.45,0.82246653]
["bitfinex","SOLUSD",1732879144717,9.47064413,242.54,242.47,23.776884]
["bitfinex","SOLUSD",1732879145293,20.5746,242.62,242.48,0.82260187]
["bitfinex","SOLUSD",1732879145518,9.47064413,242.56,242.49,23.776884]
["bitfinex","SOLUSD",1732879145698,9.47064413,242.56,242.48,23.776884]
["bitfinex","SOLUSD",1732879145898,4.1219,242.61,242.5,23.776884]
["bitfinex","SOLUSD",1732879146113,9.47064413,242.65,242.57,9.47064413]
["bitfinex","SOLUSD",1732879146411,4.1199,242.72,242.6,23.776884]
["bitfinex","SOLUSD",1732879146619,9.47064413,242.67,242.6,23.776884]
["bitfinex","SOLUSD",1732879146793,9.47064413,242.67,242.58,23.776884]
["bitfinex","SOLUSD",1732879147401,9.47064413,242.65,242.58,23.776884]
["bitfinex","SOLUSD",1732879148911,9.47064413,242.67,242.59,9.47064413]
["bitfinex","SOLUSD",1732879149423,4.1199,242.72,242.6,23.776884]
["bitfinex","SOLUSD",1732879149723,9.47064413,242.68,242.6,23.776884]
["bitfinex","SOLUSD",1732879149920,9.47064413,242.71,242.64,9.47064413]
["bitfinex","SOLUSD",1732879150132,4.1199,242.72,242.65,23.776884]
["bitfinex","SOLUSD",1732879150305,9.47064413,242.71,242.65,23.776884]
["bitfinex","SOLUSD",1732879150695,9.47064413,242.71,242.64,23.776884]
["bitfinex","SOLUSD",1732879152227,13.59074413,242.71,242.64,23.776884]
["bitfinex","SOLUSD",1732879153732,13.59074413,242.71,242.63,9.47064413]
["bitfinex","SOLUSD",1732879153733,9.47064413,242.69,242.62,23.776884]
["bitfinex","SOLUSD",1732879156611,9.47064413,242.69,242.62,28.72060638]
["bitfinex","SOLUSD",1732879156822,4.1202,242.71,242.64,23.776884]
["bitfinex","SOLUSD",1732879157121,9.47064413,242.7,242.65,18.23178437]
["bitfinex","SOLUSD",1732879157428,29.28964413,242.73,242.65,27.7024285]
["bitfinex","SOLUSD",1732879157605,15.6991,242.73,242.66,24.59890798]
["bitfinex","SOLUSD",1732879157817,15.6991,242.73,242.67,18.10645104]
["bitfinex","SOLUSD",1732879158023,15.6991,242.73,242.68,23.776884]
["bitfinex","SOLUSD",1732879158636,9.47064413,242.74,242.68,23.776884]
["bitfinex","SOLUSD",1732879158844,9.47064413,242.74,242.68,27.897484]
["bitfinex","SOLUSD",1732879159231,1.0,242.75,242.68,27.897484]
["bitfinex","SOLUSD",1732879159537,1.0,242.75,242.7,23.776884]
["bitfinex","SOLUSD",1732879159929,1.0,242.75,242.7,35.66205004]
["bitfinex","SOLUSD",1732879161348,1.0,242.75,242.72,23.776884]
["bitfinex","SOLUSD",1732879161718,1.0,242.75,242.71,23.776884]
["bitfinex","SOLUSD",1732879165345,5.1194,242.75,242.7,11.88516604]
["bitfinex","SOLUSD",1732879165648,13.59054413,242.73,242.65,9.47064413]
["bitfinex","SOLUSD",1732879166159,9.47064413,242.71,242.64,11.88516604]
["bitfinex","SOLUSD",1732879166326,9.47064413,242.71,242.64,21.35581017]
["bitfinex","SOLUSD",1732879166525,9.47064413,242.72,242.65,9.47064413]
["bitfinex","SOLUSD",1732879167548,11.2987,242.75,242.66,33.24752813]
["bitfinex","SOLUSD",1732879167549,4.1201,242.71,242.66,33.24752813]
["bitfinex","SOLUSD",1732879167736,13.59054413,242.73,242.66,33.24752813]
["bitfinex","SOLUSD",1732879168354,4.1199,242.73,242.66,33.24752813]
["bitfinex","SOLUSD",1732879169956,4.1196,242.74,242.66,37.36832813]
["bitfinex","SOLUSD",1732879170134,4.1196,242.74,242.68,9.47064413]
["bitfinex","SOLUSD",1732879170835,4.1196,242.74,242.67,9.47064413]
["bitfinex","SOLUSD",1732879171549,10.47064413,242.75,242.71,20.0]
["bitfinex","SOLUSD",1732879171550,1.0,242.75,242.71,20.0]
["bitfinex","SOLUSD",1732879171844,1.0,242.75,242.71,9.47064413]
["bitfinex","SOLUSD",1732879172257,1.0,242.75,242.73,9.47064413]
["bitfinex","SOLUSD",1732879173356,1.0,242.75,242.74,34.06926624]
["bitfinex","SOLUSD",1732879173562,1.0,242.75,242.74,40.89630317]
["bitfinex","SOLUSD",1732879173739,1.0,242.75,242.74,50.25984872]
["bitfinex","SOLUSD",1732879175864,9.47064413,242.86,242.74,50.25984872]
["bitfinex","SOLUSD",1732879176164,9.47064413,242.84,242.74,40.78920459]
["bitfinex","SOLUSD",1732879176359,9.47064413,242.82,242.74,14.71458968]
["bitfinex","SOLUSD",1732879176663,9.47064413,242.81,242.74,5.24394555]
["bitfinex","SOLUSD",1732879176956,9.47064413,242.82,242.74,14.71458968]
["bitfinex","SOLUSD",1732879177167,37.88257652,242.88,242.75,9.47064413]
["bitfinex","SOLUSD",1732879177463,9.47064413,242.82,242.75,9.47064413]
["bitfinex","SOLUSD",1732879178364,4.1184,242.81,242.75,14.67241961]
["bitfinex","SOLUSD",1732879184173,14.67241961,242.84,242.77,14.67241961]
["bitfinex","SOLUSD",1732879184467,18.79031961,242.84,242.77,14.67241961]
["bitfinex","SOLUSD",1732879185547,4.1179,242.84,242.77,14.67241961]
["bitfinex","SOLUSD",1732879188559,4.1179,242.84,242.77,18.79151961]
["bitfinex","SOLUSD",1732879190769,14.67241961,242.9,242.81,14.67241961]
["bitfinex","SOLUSD",1732879191779,14.67241961,242.9,242.83,14.67241961]
["bitfinex","SOLUSD",1732879192367,14.67241961,242.9,242.81,14.67241961]
["bitfinex","SOLUSD",1732879192662,4.117,242.89,242.81,14.67241961]
["bitfinex","SOLUSD",1732879193172,4.117,242.89,242.81,21.49945654]
["bitfinex","SOLUSD",1732879193875,14.67241961,242.82,242.81,6.82703693]
["bitfinex","SOLUSD",1732879194174,14.67241961,242.82,242.7,14.67241961]
["bitfinex","SOLUSD",1732879194380,14.67241961,242.77,242.7,14.67241961]
["bitfinex","SOLUSD",1732879195085,14.67241961,242.77,242.66,0.82176404]
["bitfinex","SOLUSD",1732879195086,14.67241961,242.77,242.68,28.75381961]
["bitfinex","SOLUSD",1732879195670,14.67241961,242.77,242.68,32.87441961]
["bitfinex","SOLUSD",1732879195875,18.79161961,242.77,242.68,32.87441961]
["bitfinex","SOLUSD",1732879197480,18.79161961,242.77,242.68,18.79301961]
["bitfinex","SOLUSD",1732879199061,14.67241961,242.75,242.68,14.67241961]
["bitfinex","SOLUSD",1732879200167,9.39820007,242.72,242.64,9.39820007]
["bitfinex","SOLUSD",1732879200362,14.417,242.77,242.6,4.1218]
["bitfinex","SOLUSD",1732879200363,9.39820007,242.7,242.6,4.1218]
["bitfinex","SOLUSD",1732879200562,9.39820007,242.7,242.62,9.39820007]
["bitfinex","SOLUSD",1732879200787,9.39820007,242.72,242.64,9.39820007]
["bitfinex","SOLUSD",1732879201087,16.3677,242.73,242.65,4.1211]
["bitfinex","SOLUSD",1732879201088,29.88570007,242.73,242.65,4.1211]
["bitfinex","SOLUSD",1732879201390,20.4875,242.73,242.64,9.39820007]
["bitfinex","SOLUSD",1732879201579,29.88570007,242.73,242.64,9.39820007]
["bitfinex","SOLUSD",1732879202182,29.88570007,242.73,242.65,23.776884]
["bitfinex","SOLUSD",1732879202768,9.39820007,242.71,242.65,23.776884]
["bitfinex","SOLUSD",1732879203000,20.4875,242.73,242.63,23.776884]
["bitfinex","SOLUSD",1732879203176,9.39820007,242.71,242.63,23.776884]
["bitfinex","SOLUSD",1732879203581,9.39820007,242.69,242.58,10.60164981]
["bitfinex","SOLUSD",1732879203787,9.39820007,242.69,242.62,9.39820007]
["bitfinex","SOLUSD",1732879204290,4.1206,242.68,242.62,9.39820007]
["bitfinex","SOLUSD",1732879204692,4.1199,242.72,242.62,13.51980007]
["bitfinex","SOLUSD",1732879204987,16.3677,242.73,242.63,0.82214159]
["bitfinex","SOLUSD",1732879205301,9.39820007,242.71,242.61,20.0]
["bitfinex","SOLUSD",1732879205483,9.39820007,242.71,242.62,9.39820007]
["bitfinex","SOLUSD",1732879205884,9.39820007,242.69,242.61,20.0]
["bitfinex","SOLUSD",1732879206079,9.39820007,242.69,242.6,9.39820007]
["bitfinex","SOLUSD",1732879206293,4.1206,242.68,242.6,9.39820007]
["bitfinex","SOLUSD",1732879206769,4.1206,242.68,242.6,13.52020007]
["bitfinex","SOLUSD",1732879207887,4.1206,242.68,242.6,9.39820007]
["bitfinex","SOLUSD",1732879208284,9.39820007,242.69,242.6,9.39820007]
["bitfinex","SOLUSD",1732879208603,9.39820007,242.71,242.62,9.39820007]
["bitfinex","SOLUSD",1732879208780,9.39820007,242.69,242.6,9.39820007]
["bitfinex","SOLUSD",1732879209395,9.39820007,242.69,242.58,9.30793281]
["bitfinex","SOLUSD",1732879209594,9.39820007,242.67,242.59,9.39820007]
["bitfinex","SOLUSD",1732879209782,14.4198,242.72,242.58,9.30793281]
["bitfinex","SOLUSD",1732879210103,9.39820007,242.67,242.59,13.52030007]
["bitfinex","SOLUSD",1732879210988,13.51880007,242.69,242.61,9.39820007]
["bitfinex","SOLUSD",1732879212683,13.51880007,242.69,242.59,5.44563281]
["bitfinex","SOLUSD",1732879213006,13.51880007,242.69,242.6,9.39820007]
["bitfinex","SOLUSD",1732879217307,13.51880007,242.69,242.6,13.52020007]
["bitfinex","SOLUSD",1732879217604,13.51880007,242.69,242.6,13.52010007]
["bitfinex","SOLUSD",1732879219405,13.51880007,242.69,242.6,9.39820007]
["bitfinex","SOLUSD",1732879219707,4.1203,242.7,242.62,9.39820007]
["bitfinex","SOLUSD",1732879219906,16.3677,242.73,242.68,9.39820007]
["bitfinex","SOLUSD",1732879220091,5.0,242.86,242.71,9.39820007]
["bitfinex","SOLUSD",1732879220092,15.2277,242.78,242.71,9.39820007]
["bitfinex","SOLUSD",1732879220291,15.2277,242.78,242.73,9.39820007]
["bitfinex","SOLUSD",1732879221002,19.3466,242.78,242.71,9.39820007]
["bitfinex","SOLUSD",1732879221203,19.3466,242.78,242.7,9.39820007]
["bitfinex","SOLUSD",1732879222004,9.39820007,242.77,242.66,20.0]
["bitfinex","SOLUSD",1732879222214,9.39820007,242.77,242.68,9.39820007]
["bitfinex","SOLUSD",1732879223791,4.1192,242.76,242.68,9.39820007]
["bitfinex","SOLUSD",1732879225199,15.2277,242.78,242.72,9.39820007]
["bitfinex","SOLUSD",1732879225403,15.2277,242.78,242.68,6.26759108]
["bitfinex","SOLUSD",1732879225610,4.1185,242.81,242.74,9.39820007]
["bitfinex","SOLUSD",1732879225798,9.39820007,242.76,242.69,5.64104075]
["bitfinex","SOLUSD",1732879226002,9.39820007,242.73,242.7,23.776884]
["bitfinex","SOLUSD",1732879226704,9.39820007,242.73,242.65,13.51930007]
["bitfinex","SOLUSD",1732879226705,9.39820007,242.73,242.64,33.17508407]
["bitfinex","SOLUSD",1732879227314,13.51810007,242.73,242.64,37.29628407]
["bitfinex","SOLUSD",1732879228020,9.39820007,242.71,242.64,23.776884]
["bitfinex","SOLUSD",1732879229008,9.39820007,242.69,242.63,23.776884]
["bitfinex","SOLUSD",1732879229418,9.39820007,242.69,242.63,4.1214]
["bitfinex","SOLUSD",1732879229919,9.39820007,242.69,242.64,23.776884]
["bitfinex","SOLUSD",1732879230219,9.39820007,242.69,242.62,23.776884]
["bitfinex","SOLUSD",1732879230418,9.39820007,242.67,242.58,4.1223]
["bitfinex","SOLUSD",1732879231100,9.39820007,242.67,242.6,9.39820007]
["bitfinex","SOLUSD",1732879231301,20.0,242.71,242.6,9.39820007]
["bitfinex","SOLUSD",1732879231505,13.51870007,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1732879231831,9.39820007,242.67,242.58,9.39820007]
["bitfinex","SOLUSD",1732879232117,9.39820007,242.65,242.58,9.39820007]
["bitfinex","SOLUSD",1732879233127,9.39820007,242.65,242.59,23.776884]
["bitfinex","SOLUSD",1732879234430,15.7695,242.64,242.59,23.776884]
["bitfinex","SOLUSD",1732879234923,9.39820007,242.61,242.55,4.1227]
["bitfinex","SOLUSD",1732879235111,9.39820007,242.61,242.54,10.22043323]
["bitfinex","SOLUSD",1732879235315,9.39820007,242.61,242.54,14.34333323]
["bitfinex","SOLUSD",1732879236220,9.39820007,242.61,242.55,23.776884]
["bitfinex","SOLUSD",1732879236528,4.1215,242.63,242.55,23.776884]
["bitfinex","SOLUSD",1732879236834,9.39820007,242.62,242.55,27.899684]
["bitfinex","SOLUSD",1732879237723,9.39820007,242.63,242.57,23.776884]
["bitfinex","SOLUSD",1732879237927,29.28900007,242.64,242.57,23.776884]
["bitfinex","SOLUSD",1732879238527,19.8908,242.64,242.57,23.776884]
["bitfinex","SOLUSD",1732879238721,19.8908,242.64,242.57,33.17508407]
["bitfinex","SOLUSD",1732879239032,29.28900007,242.64,242.57,23.776884]
["bitfinex","SOLUSD",1732879242532,29.28900007,242.64,242.55,9.39820007]
["bitfinex","SOLUSD",1732879242533,9.39820007,242.6,242.55,23.776884]
["bitfinex","SOLUSD",1732879242933,15.7695,242.64,242.55,23.776884]
["bitfinex","SOLUSD",1732879243231,15.7695,242.64,242.57,23.776884]
["bitfinex","SOLUSD",1732879243438,9.39820007,242.63,242.57,23.776884]
["bitfinex","SOLUSD",1732879243649,9.39820007,242.63,242.55,33.17508407]
["bitfinex","SOLUSD",1732879244010,9.39820007,242.63,242.55,23.776884]
["bitfinex","SOLUSD",1732879244535,19.8909,242.64,242.55,27.899684]
["bitfinex","SOLUSD",1732879244738,9.39820007,242.62,242.55,27.899684]
["bitfinex","SOLUSD",1732879246227,13.51990007,242.62,242.55,27.899684]
["bitfinex","SOLUSD",1732879247622,4.1215,242.63,242.55,37.29788407]
["bitfinex","SOLUSD",1732879247823,13.51970007,242.63,242.55,37.29788407]
["bitfinex","SOLUSD",1732879248550,9.39820007,242.61,242.55,23.776884]
["bitfinex","SOLUSD",1732879249131,4.1215,242.63,242.55,23.776884]
["bitfinex","SOLUSD",1732879249332,9.39820007,242.61,242.55,23.776884]
["bitfinex","SOLUSD",1732879250821,9.39820007,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732879251423,7.39820007,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732879253138,9.39820007,242.63,242.55,9.39820007]
["bitfinex","SOLUSD",1732879253553,13.51970007,242.63,242.55,9.39820007]
["bitfinex","SOLUSD",1732879254639,13.51970007,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732879255153,13.51970007,242.63,242.55,9.39820007]
["bitfinex","SOLUSD",1732879255353,13.51970007,242.63,242.55,13.52090007]
["bitfinex","SOLUSD",1732879255537,9.39820007,242.61,242.55,4.1227]
["bitfinex","SOLUSD",1732879256237,9.39820007,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732879256446,9.39820007,242.59,242.51,9.39820007]
["bitfinex","SOLUSD",1732879257657,9.39820007,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732879258151,9.39820007,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1732879258727,20.0,242.61,242.53,9.39820007]
["bitfinex","SOLUSD",1732879258931,20.0,242.61,242.55,9.39820007]
["bitfinex","SOLUSD",1732879259131,9.39820007,242.63,242.55,9.39820007]
["bitfinex","SOLUSD",1732879259556,13.51970007,242.63,242.55,13.52090007]
["bitfinex","SOLUSD",1732879261053,4.1215,242.63,242.55,13.52090007]
["bitfinex","SOLUSD",1732879261244,9.39820007,242.62,242.55,13.52090007]
["bitfinex","SOLUSD",1732879262249,9.39820007,242.62,242.55,4.1227]
["bitfinex","SOLUSD",1732879262467,13.51980007,242.62,242.55,4.1227]
["bitfinex","SOLUSD",1732879263971,13.51980007,242.62,242.54,4.123]
["bitfinex","SOLUSD",1732879268666,4.1215,242.63,242.54,4.123]
["bitfinex","SOLUSD",1732879268866,15.7695,242.64,242.54,4.123]
["bitfinex","SOLUSD",1732879269046,9.39820007,242.63,242.55,9.39820007]
["bitfinex","SOLUSD",1732879269249,9.39820007,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732879270070,9.39820007,242.61,242.52,9.39820007]
["bitfinex","SOLUSD",1732879270371,13.52000007,242.61,242.53,4.1232]
["bitfinex","SOLUSD",1732879270781,9.39820007,242.61,242.53,4.1232]
["bitfinex","SOLUSD",1732879272481,9.39820007,242.62,242.54,9.39820007]
["bitfinex","SOLUSD",1732879272679,20.0,242.69,242.57,9.39820007]
["bitfinex","SOLUSD",1732879272889,9.39820007,242.67,242.57,9.39820007]
["bitfinex","SOLUSD",1732879273195,9.39820007,242.65,242.57,9.39820007]
["bitfinex","SOLUSD",1732879273574,9.39820007,242.63,242.55,32.37030007]
["bitfinex","SOLUSD",1732879273772,9.39820007,242.65,242.57,9.39820007]
["bitfinex","SOLUSD",1732879274792,4.1201,242.71,242.58,4.1223]
["bitfinex","SOLUSD",1732879275179,9.39820007,242.67,242.59,9.39820007]
["bitfinex","SOLUSD",1732879276291,13.51900007,242.67,242.59,13.52020007]
["bitfinex","SOLUSD",1732879277095,9.39820007,242.65,242.59,4.122]
["bitfinex","SOLUSD",1732879277799,9.39820007,242.65,242.57,13.52060007]
["bitfinex","SOLUSD",1732879279404,9.39820007,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732879280406,4.1213,242.65,242.5,4.1237]
["bitfinex","SOLUSD",1732879280407,9.39820007,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1732879280588,9.39820007,242.59,242.51,9.39820007]
["bitfinex","SOLUSD",1732879281000,9.39820007,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1732879281199,4.1213,242.65,242.48,4.1238]
["bitfinex","SOLUSD",1732879281200,9.39820007,242.55,242.48,4.1238]
["bitfinex","SOLUSD",1732879281402,9.39820007,242.53,242.45,13.52270007]
["bitfinex","SOLUSD",1732879281728,9.39820007,242.52,242.45,4.1245]
["bitfinex","SOLUSD",1732879282003,9.39820007,242.49,242.39,6.46375898]
["bitfinex","SOLUSD",1732879282315,9.39820007,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1732879282483,9.39820007,242.48,242.4,13.52360007]
["bitfinex","SOLUSD",1732879282689,9.39820007,242.47,242.4,13.52360007]
["bitfinex","SOLUSD",1732879282897,15.7259,242.54,242.39,6.46375898]
["bitfinex","SOLUSD",1732879282898,9.39820007,242.46,242.39,19.16474082]
["bitfinex","SOLUSD",1732879283102,9.39820007,242.46,242.39,9.76654075]
["bitfinex","SOLUSD",1732879283279,9.39820007,242.45,242.39,9.76654075]
["bitfinex","SOLUSD",1732879283605,9.39820007,242.45,242.38,9.39820007]
["bitfinex","SOLUSD",1732879283899,9.39820007,242.45,242.37,6.1772]
["bitfinex","SOLUSD",1732879283900,9.39820007,242.44,242.37,13.52400007]
["bitfinex","SOLUSD",1732879284402,9.39820007,242.45,242.37,13.52400007]
["bitfinex","SOLUSD",1732879285082,9.39820007,242.45,242.38,9.39820007]
["bitfinex","SOLUSD",1732879285823,9.39820007,242.44,242.36,9.39820007]
["bitfinex","SOLUSD",1732879285990,9.39820007,242.45,242.38,9.39820007]
["bitfinex","SOLUSD",1732879286191,9.39820007,242.44,242.37,9.39820007]
["bitfinex","SOLUSD",1732879286392,9.39820007,242.45,242.37,9.39820007]
["bitfinex","SOLUSD",1732879287113,9.39820007,242.44,242.37,9.39820007]
["bitfinex","SOLUSD",1732879287303,9.39820007,242.44,242.37,13.52410007]
["bitfinex","SOLUSD",1732879287713,9.39820007,242.43,242.37,4.1259]
["bitfinex","SOLUSD",1732879288612,9.39820007,242.44,242.37,9.39820007]
["bitfinex","SOLUSD",1732879290124,9.39820007,242.44,242.37,13.52400007]
["bitfinex","SOLUSD",1732879290615,24.1238,242.49,242.42,9.39820007]
["bitfinex","SOLUSD",1732879290802,29.39820007,242.49,242.42,9.39820007]
["bitfinex","SOLUSD",1732879292227,9.39820007,242.49,242.42,13.52320007]
["bitfinex","SOLUSD",1732879292717,13.52210007,242.49,242.42,9.39820007]
["bitfinex","SOLUSD",1732879293223,9.39820007,242.47,242.38,24.59991695]
["bitfinex","SOLUSD",1732879293527,9.39820007,242.45,242.39,23.776884]
["bitfinex","SOLUSD",1732879294025,4.1239,242.49,242.4,9.39820007]
["bitfinex","SOLUSD",1732879294320,9.39820007,242.48,242.41,4.1252]
["bitfinex","SOLUSD",1732879295305,13.52220007,242.48,242.41,4.1252]
["bitfinex","SOLUSD",1732879295719,24.1238,242.5,242.41,4.1252]
["bitfinex","SOLUSD",1732879295919,9.39820007,242.48,242.41,4.1252]
["bitfinex","SOLUSD",1732879296300,20.0,242.5,242.42,9.39820007]
["bitfinex","SOLUSD",1732879296524,9.39820007,242.54,242.46,9.39820007]
["bitfinex","SOLUSD",1732879297207,9.39820007,242.52,242.43,23.776884]
["bitfinex","SOLUSD",1732879297414,9.39820007,242.52,242.44,4.1247]
["bitfinex","SOLUSD",1732879297714,13.52160007,242.52,242.44,4.1247]
["bitfinex","SOLUSD",1732879297919,9.39820007,242.52,242.44,4.1247]
["bitfinex","SOLUSD",1732879298222,9.39820007,242.52,242.45,9.39820007]
["bitfinex","SOLUSD",1732879299808,13.52150007,242.52,242.45,13.52270007]
["bitfinex","SOLUSD",1732879300009,4.1233,242.52,242.45,13.52270007]
["bitfinex","SOLUSD",1732879300207,13.52150007,242.52,242.45,13.52270007]
["bitfinex","SOLUSD",1732879300727,15.388,242.6,242.45,13.52270007]
["bitfinex","SOLUSD",1732879300728,4.1225,242.57,242.47,9.39820007]
["bitfinex","SOLUSD",1732879300928,13.52070007,242.57,242.45,4.94728742]
["bitfinex","SOLUSD",1732879301223,13.52070007,242.57,242.49,9.39820007]
["bitfinex","SOLUSD",1732879302216,9.39820007,242.55,242.47,13.52220007]
["bitfinex","SOLUSD",1732879302526,9.39820007,242.53,242.47,4.1241]
["bitfinex","SOLUSD",1732879302910,9.39820007,242.55,242.47,13.52230007]
["bitfinex","SOLUSD",1732879303834,4.1227,242.56,242.47,13.52230007]
["bitfinex","SOLUSD",1732879304128,9.39820007,242.55,242.47,13.52230007]
["bitfinex","SOLUSD",1732879304315,9.39820007,242.57,242.49,9.39820007]
["bitfinex","SOLUSD",1732879305029,4.1221,242.6,242.49,23.776884]
["bitfinex","SOLUSD",1732879305325,9.39820007,242.58,242.5,9.39820007]
["bitfinex","SOLUSD",1732879305916,9.39820007,242.54,242.46,20.0]
["bitfinex","SOLUSD",1732879306117,20.0,242.61,242.47,10.22087647]
["bitfinex","SOLUSD",1732879306311,9.39820007,242.57,242.49,9.39820007]
["bitfinex","SOLUSD",1732879307322,9.39820007,242.57,242.5,4.1237]
["bitfinex","SOLUSD",1732879309722,4.1221,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1732879310029,20.0,242.61,242.5,4.1237]
["bitfinex","SOLUSD",1732879310030,9.39820007,242.61,242.53,23.776884]
["bitfinex","SOLUSD",1732879311035,9.39820007,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732879312438,4.1217,242.62,242.54,4.123]
["bitfinex","SOLUSD",1732879312618,9.39820007,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732879312822,9.39820007,242.61,242.54,13.52120007]
["bitfinex","SOLUSD",1732879315738,9.39820007,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732879316044,16.5278,242.73,242.6,9.39820007]
["bitfinex","SOLUSD",1732879316246,4.1199,242.72,242.61,23.776884]
["bitfinex","SOLUSD",1732879316544,4.1199,242.72,242.54,15.25295056]
["bitfinex","SOLUSD",1732879316545,9.39820007,242.69,242.6,9.39820007]
["bitfinex","SOLUSD",1732879317137,9.39820007,242.69,242.61,4.1218]
["bitfinex","SOLUSD",1732879317641,4.1202,242.71,242.6,23.776884]
["bitfinex","SOLUSD",1732879317844,9.39820007,242.68,242.6,23.776884]
["bitfinex","SOLUSD",1732879318636,9.39820007,242.68,242.61,4.1218]
["bitfinex","SOLUSD",1732879320539,9.39820007,242.66,242.57,4.1225]
["bitfinex","SOLUSD",1732879320745,20.0,242.7,242.55,9.39820007]
["bitfinex","SOLUSD",1732879320924,9.39820007,242.63,242.55,9.39820007]
["bitfinex","SOLUSD",1732879321245,9.39820007,242.65,242.57,9.39820007]
["bitfinex","SOLUSD",1732879321829,9.39820007,242.65,242.54,23.776884]
["bitfinex","SOLUSD",1732879322033,9.39820007,242.65,242.58,9.39820007]
["bitfinex","SOLUSD",1732879322641,13.51910007,242.67,242.58,13.52040007]
["bitfinex","SOLUSD",1732879323361,4.1209,242.67,242.58,13.52040007]
["bitfinex","SOLUSD",1732879323661,13.51910007,242.67,242.58,13.52040007]
["bitfinex","SOLUSD",1732879324147,9.39820007,242.65,242.58,9.39820007]
["bitfinex","SOLUSD",1732879324351,9.39820007,242.65,242.56,4.1225]
["bitfinex","SOLUSD",1732879324352,9.39820007,242.63,242.56,13.52070007]
["bitfinex","SOLUSD",1732879324552,9.39820007,242.65,242.56,13.52070007]
["bitfinex","SOLUSD",1732879325837,4.1213,242.64,242.56,13.52070007]
["bitfinex","SOLUSD",1732879327062,4.1213,242.64,242.52,10.59520134]
["bitfinex","SOLUSD",1732879327260,9.39820007,242.63,242.55,9.39820007]
["bitfinex","SOLUSD",1732879327462,9.39820007,242.63,242.53,4.1232]
["bitfinex","SOLUSD",1732879327763,9.39820007,242.63,242.55,9.39820007]
["bitfinex","SOLUSD",1732879328155,4.1216,242.62,242.55,9.39820007]
["bitfinex","SOLUSD",1732879328362,4.1216,242.62,242.57,9.39820007]
["bitfinex","SOLUSD",1732879329157,4.1213,242.64,242.57,9.39820007]
["bitfinex","SOLUSD",1732879329761,20.0,242.69,242.59,9.39820007]
["bitfinex","SOLUSD",1732879329970,4.1201,242.71,242.59,9.39820007]
["bitfinex","SOLUSD",1732879329971,9.39820007,242.67,242.59,9.39820007]
["bitfinex","SOLUSD",1732879330648,9.39820007,242.69,242.61,9.39820007]
["bitfinex","SOLUSD",1732879331252,9.39820007,242.69,242.61,13.51990007]
["bitfinex","SOLUSD",1732879331654,13.51870007,242.69,242.61,13.51990007]
["bitfinex","SOLUSD",1732879332268,13.51870007,242.69,242.61,4.1217]
["bitfinex","SOLUSD",1732879332573,13.51870007,242.69,242.58,23.776884]
["bitfinex","SOLUSD",1732879332574,9.39820007,242.67,242.58,9.39820007]
["bitfinex","SOLUSD",1732879333449,13.51900007,242.67,242.59,4.1221]
["bitfinex","SOLUSD",1732879336152,9.39820007,242.63,242.53,4.1232]
["bitfinex","SOLUSD",1732879336351,9.39820007,242.63,242.54,9.39820007]
["bitfinex","SOLUSD",1732879338285,9.39820007,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1732879340578,9.39820007,242.63,242.53,4.1232]
["bitfinex","SOLUSD",1732879340783,9.39820007,242.63,242.55,9.39820007]
["bitfinex","SOLUSD",1732879341379,13.51970007,242.63,242.53,4.1232]
["bitfinex","SOLUSD",1732879341588,13.51970007,242.63,242.54,9.39820007]
["bitfinex","SOLUSD",1732879342393,6.4087,242.67,242.54,9.39820007]
["bitfinex","SOLUSD",1732879342579,9.39820007,242.64,242.56,9.39820007]
["bitfinex","SOLUSD",1732879342887,4.1209,242.66,242.56,9.39820007]
["bitfinex","SOLUSD",1732879343065,9.39820007,242.62,242.53,4.1232]
["bitfinex","SOLUSD",1732879343262,9.39820007,242.62,242.53,13.52140007]
["bitfinex","SOLUSD",1732879343668,13.51990007,242.62,242.53,13.52140007]
["bitfinex","SOLUSD",1732879344886,20.0,242.64,242.53,13.52140007]
["bitfinex","SOLUSD",1732879345089,9.39820007,242.62,242.55,9.39820007]
["bitfinex","SOLUSD",1732879345875,6.4087,242.67,242.57,9.39820007]
["bitfinex","SOLUSD",1732879346077,9.39820007,242.66,242.57,9.39820007]
["bitfinex","SOLUSD",1732879347289,9.39820007,242.66,242.58,4.1223]
["bitfinex","SOLUSD",1732879350393,20.0,242.7,242.58,4.1223]
["bitfinex","SOLUSD",1732879350579,9.39820007,242.68,242.58,4.1223]
["bitfinex","SOLUSD",1732879350782,4.1204,242.69,242.58,13.52050007]
["bitfinex","SOLUSD",1732879350980,9.39820007,242.66,242.58,13.52050007]
["bitfinex","SOLUSD",1732879353509,9.39820007,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1732879354193,9.39820007,242.64,242.56,13.52070007]
["bitfinex","SOLUSD",1732879354401,9.39820007,242.64,242.56,4.1225]
["bitfinex","SOLUSD",1732879354795,9.39820007,242.64,242.54,9.39820007]
["bitfinex","SOLUSD",1732879355001,4.1215,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1732879357113,4.1215,242.63,242.53,4.1232]
["bitfinex","SOLUSD",1732879357306,4.1215,242.63,242.54,9.39820007]
["bitfinex","SOLUSD",1732879358314,4.1215,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1732879359512,20.0,242.66,242.55,4.1228]
["bitfinex","SOLUSD",1732879359689,9.39820007,242.63,242.55,4.1228]
["bitfinex","SOLUSD",1732879359893,20.0,242.66,242.55,4.1228]
["bitfinex","SOLUSD",1732879360103,20.0,242.66,242.56,9.39820007]
["bitfinex","SOLUSD",1732879360305,20.0,242.66,242.55,4.1228]
["bitfinex","SOLUSD",1732879360306,4.1204,242.69,242.55,14.4299]
["bitfinex","SOLUSD",1732879360493,9.39820007,242.65,242.57,9.39820007]
["bitfinex","SOLUSD",1732879360694,4.1204,242.69,242.55,23.82810007]
["bitfinex","SOLUSD",1732879360695,9.39820007,242.63,242.55,23.82810007]
["bitfinex","SOLUSD",1732879360904,4.1204,242.69,242.55,23.82810007]
["bitfinex","SOLUSD",1732879361100,9.39820007,242.64,242.55,23.82810007]
["bitfinex","SOLUSD",1732879361294,9.39820007,242.65,242.55,23.82810007]
["bitfinex","SOLUSD",1732879361489,20.0,242.69,242.57,9.39820007]
["bitfinex","SOLUSD",1732879361696,9.39820007,242.66,242.57,9.39820007]
["bitfinex","SOLUSD",1732879362204,9.39820007,242.68,242.59,9.39820007]
["bitfinex","SOLUSD",1732879362512,20.0,242.7,242.59,9.39820007]
["bitfinex","SOLUSD",1732879362691,9.39820007,242.69,242.59,9.39820007]
["bitfinex","SOLUSD",1732879363822,16.5278,242.73,242.61,9.39820007]
["bitfinex","SOLUSD",1732879364119,9.39820007,242.7,242.61,15.46020007]
["bitfinex","SOLUSD",1732879364415,9.39820007,242.7,242.63,9.39820007]
["bitfinex","SOLUSD",1732879365309,9.39820007,242.7,242.62,4.1216]
["bitfinex","SOLUSD",1732879365518,9.39820007,242.7,242.63,9.39820007]
["bitfinex","SOLUSD",1732879366411,9.39820007,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1732879370494,9.39820007,242.7,242.62,4.1216]
["bitfinex","SOLUSD",1732879371118,13.51850007,242.7,242.62,4.1216]
["bitfinex","SOLUSD",1732879371320,13.51850007,242.7,242.6,26.569]
["bitfinex","SOLUSD",1732879371321,9.39820007,242.66,242.6,20.3861]
["bitfinex","SOLUSD",1732879371521,9.39820007,242.66,242.56,4.1226]
["bitfinex","SOLUSD",1732879371700,9.39820007,242.66,242.57,9.39820007]
["bitfinex","SOLUSD",1732879372197,9.39820007,242.64,242.57,9.39820007]
["bitfinex","SOLUSD",1732879372395,9.39820007,242.64,242.56,13.52080007]
["bitfinex","SOLUSD",1732879372593,13.51960007,242.64,242.56,13.52080007]
["bitfinex","SOLUSD",1732879374711,9.39820007,242.62,242.54,9.39820007]
["bitfinex","SOLUSD",1732879376013,9.39820007,242.62,242.55,4.1228]
["bitfinex","SOLUSD",1732879377032,9.39820007,242.59,242.52,5.07770742]
["bitfinex","SOLUSD",1732879377218,9.39820007,242.59,242.5,13.52190007]
["bitfinex","SOLUSD",1732879379036,13.52050007,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1732879379231,9.39820007,242.57,242.5,13.52190007]
["bitfinex","SOLUSD",1732879380310,13.52060007,242.58,242.5,13.52190007]
["bitfinex","SOLUSD",1732879381511,9.39820007,242.57,242.5,13.52190007]
["bitfinex","SOLUSD",1732879382119,9.39820007,242.56,242.5,4.1237]
["bitfinex","SOLUSD",1732879382837,9.39820007,242.53,242.46,13.52250007]
["bitfinex","SOLUSD",1732879383251,9.39820007,242.54,242.47,9.39820007]
["bitfinex","SOLUSD",1732879383555,9.39820007,242.5,242.44,4.1245]
["bitfinex","SOLUSD",1732879383755,9.39820007,242.51,242.44,13.52270007]
["bitfinex","SOLUSD",1732879384053,9.39820007,242.5,242.43,4.9475879]
["bitfinex","SOLUSD",1732879384253,9.39820007,242.48,242.43,4.1248]
["bitfinex","SOLUSD",1732879384438,20.0,242.55,242.43,4.1248]
["bitfinex","SOLUSD",1732879384767,20.0,242.55,242.41,9.39820007]
["bitfinex","SOLUSD",1732879384768,9.39820007,242.47,242.42,4.125]
["bitfinex","SOLUSD",1732879385246,9.39820007,242.48,242.42,4.125]
["bitfinex","SOLUSD",1732879386657,9.39820007,242.47,242.42,4.125]
["bitfinex","SOLUSD",1732879386862,9.39820007,242.47,242.4,9.39820007]
["bitfinex","SOLUSD",1732879387053,25.58920007,242.47,242.36,0.82277363]
["bitfinex","SOLUSD",1732879387235,9.39820007,242.41,242.36,4.1259]
["bitfinex","SOLUSD",1732879387656,9.39820007,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1732879388162,9.39820007,242.39,242.31,4.1269]
["bitfinex","SOLUSD",1732879388467,9.39820007,242.39,242.31,13.52510007]
["bitfinex","SOLUSD",1732879390054,9.39820007,242.41,242.33,9.39820007]
["bitfinex","SOLUSD",1732879390360,9.39820007,242.41,242.32,0.82316362]
["bitfinex","SOLUSD",1732879390535,9.39820007,242.41,242.33,9.39820007]
["bitfinex","SOLUSD",1732879390731,9.39820007,242.41,242.32,0.82316362]
["bitfinex","SOLUSD",1732879390943,9.39820007,242.41,242.33,9.39820007]
["bitfinex","SOLUSD",1732879391651,9.39820007,242.41,242.34,4.1264]
["bitfinex","SOLUSD",1732879392545,9.39820007,242.39,242.34,4.1264]
["bitfinex","SOLUSD",1732879393255,9.39820007,242.39,242.31,19.71550007]
["bitfinex","SOLUSD",1732879393566,9.39820007,242.41,242.33,9.39820007]
["bitfinex","SOLUSD",1732879394350,9.39820007,242.43,242.36,4.126]
["bitfinex","SOLUSD",1732879396149,20.0,242.44,242.36,4.126]
["bitfinex","SOLUSD",1732879396350,9.39820007,242.41,242.36,4.126]
["bitfinex","SOLUSD",1732879397259,9.39820007,242.41,242.32,10.22131989]
["bitfinex","SOLUSD",1732879397461,9.39820007,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1732879401839,9.39820007,242.41,242.33,13.52480007]
["bitfinex","SOLUSD",1732879403262,9.39820007,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1732879403466,9.39820007,242.41,242.33,13.52480007]
["bitfinex","SOLUSD",1732879406245,9.39820007,242.41,242.33,4.1266]
["bitfinex","SOLUSD",1732879406448,9.39820007,242.39,242.33,4.1266]
["bitfinex","SOLUSD",1732879407447,9.39820007,242.39,242.31,19.71550007]
["bitfinex","SOLUSD",1732879407652,9.39820007,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732879410843,9.39820007,242.37,242.32,4.1267]
["bitfinex","SOLUSD",1732879411169,9.39820007,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1732879413558,4.1256,242.39,242.31,9.39820007]
["bitfinex","SOLUSD",1732879413559,13.52380007,242.39,242.31,9.39820007]
["bitfinex","SOLUSD",1732879413762,13.52380007,242.39,242.32,4.1267]
["bitfinex","SOLUSD",1732879414564,20.0,242.42,242.33,9.39820007]
["bitfinex","SOLUSD",1732879414870,4.1243,242.46,242.35,9.39820007]
["bitfinex","SOLUSD",1732879415079,4.1243,242.46,242.37,9.39820007]
["bitfinex","SOLUSD",1732879415080,9.39820007,242.45,242.37,9.39820007]
["bitfinex","SOLUSD",1732879415570,9.39820007,242.48,242.39,9.39820007]
["bitfinex","SOLUSD",1732879415773,9.39820007,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1732879415975,4.1233,242.52,242.4,4.1254]
["bitfinex","SOLUSD",1732879416269,9.39820007,242.47,242.4,4.1254]
["bitfinex","SOLUSD",1732879417680,9.39820007,242.49,242.4,4.1254]
["bitfinex","SOLUSD",1732879419160,9.39820007,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1732879419360,9.39820007,242.48,242.41,9.39820007]
["bitfinex","SOLUSD",1732879420455,9.39820007,242.49,242.41,9.39820007]
["bitfinex","SOLUSD",1732879420863,9.39820007,242.49,242.42,4.125]
["bitfinex","SOLUSD",1732879424564,20.4809,242.53,242.42,4.125]
["bitfinex","SOLUSD",1732879424770,9.39820007,242.47,242.42,4.125]
["bitfinex","SOLUSD",1732879425177,23.776884,242.52,242.42,4.125]
["bitfinex","SOLUSD",1732879425355,9.39820007,242.46,242.42,4.125]
["bitfinex","SOLUSD",1732879425866,9.39820007,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732879438492,4.1235,242.51,242.4,4.1254]
["bitfinex","SOLUSD",1732879438669,9.39820007,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1732879442295,9.39820007,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1732879442495,16.3576,242.53,242.4,4.1254]
["bitfinex","SOLUSD",1732879442686,9.39820007,242.5,242.41,10.22107009]
["bitfinex","SOLUSD",1732879443781,9.39820007,242.5,242.42,4.125]
["bitfinex","SOLUSD",1732879444295,20.0,242.56,242.43,9.39820007]
["bitfinex","SOLUSD",1732879444477,27.899184,242.58,242.43,10.22098934]
["bitfinex","SOLUSD",1732879444793,9.39820007,242.52,242.43,10.22098934]
["bitfinex","SOLUSD",1732879445706,9.39820007,242.52,242.44,4.1247]
["bitfinex","SOLUSD",1732879447206,24.1228,242.55,242.39,21.4602]
["bitfinex","SOLUSD",1732879447207,9.39820007,242.48,242.39,21.4602]
["bitfinex","SOLUSD",1732879447507,9.39820007,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1732879448478,4.1231,242.54,242.42,4.125]
["bitfinex","SOLUSD",1732879448679,9.39820007,242.5,242.42,4.125]
["bitfinex","SOLUSD",1732879449681,9.39820007,242.5,242.42,4.94781665]
["bitfinex","SOLUSD",1732879449872,9.39820007,242.5,242.43,9.39820007]
["bitfinex","SOLUSD",1732879450380,9.39820007,242.51,242.42,4.94781665]
["bitfinex","SOLUSD",1732879450575,9.39820007,242.51,242.43,9.39820007]
["bitfinex","SOLUSD",1732879450883,9.39820007,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732879451189,9.39820007,242.5,242.44,4.1247]
["bitfinex","SOLUSD",1732879452077,9.39820007,242.5,242.42,10.22101672]
["bitfinex","SOLUSD",1732879452277,9.39820007,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1732879452475,20.0,242.55,242.43,4.1249]
["bitfinex","SOLUSD",1732879452688,9.39820007,242.52,242.44,10.22093415]
["bitfinex","SOLUSD",1732879453597,9.39820007,242.5,242.44,9.39820007]
["bitfinex","SOLUSD",1732879454689,9.39820007,242.5,242.45,4.1245]
["bitfinex","SOLUSD",1732879456081,9.39820007,242.48,242.45,4.1245]
["bitfinex","SOLUSD",1732879456784,9.39820007,242.48,242.41,4.1252]
["bitfinex","SOLUSD",1732879457185,9.39820007,242.48,242.42,20.0]
["bitfinex","SOLUSD",1732879457388,9.39820007,242.48,242.41,13.52340007]
["bitfinex","SOLUSD",1732879460007,9.39820007,242.52,242.43,9.39820007]
["bitfinex","SOLUSD",1732879460202,4.123,242.55,242.43,9.39820007]
["bitfinex","SOLUSD",1732879460383,9.39820007,242.51,242.43,9.39820007]
["bitfinex","SOLUSD",1732879461392,9.39820007,242.51,242.44,4.1247]
["bitfinex","SOLUSD",1732879461699,9.39820007,242.5,242.44,4.1247]
["bitfinex","SOLUSD",1732879463284,4.123,242.55,242.44,4.1247]
["bitfinex","SOLUSD",1732879463484,9.39820007,242.53,242.45,9.39820007]
["bitfinex","SOLUSD",1732879464485,20.0,242.56,242.45,9.39820007]
["bitfinex","SOLUSD",1732879464686,9.39820007,242.55,242.47,9.39820007]
["bitfinex","SOLUSD",1732879464986,19.5227,242.59,242.47,9.39820007]
["bitfinex","SOLUSD",1732879465186,9.39820007,242.55,242.47,9.39820007]
["bitfinex","SOLUSD",1732879465488,9.39820007,242.55,242.48,4.124]
["bitfinex","SOLUSD",1732879469915,15.4006,242.59,242.49,10.22079763]
["bitfinex","SOLUSD",1732879470225,9.39820007,242.58,242.49,10.22079763]
["bitfinex","SOLUSD",1732879470402,4.1218,242.61,242.51,9.39820007]
["bitfinex","SOLUSD",1732879470594,9.39820007,242.59,242.51,9.39820007]
["bitfinex","SOLUSD",1732879470988,9.39820007,242.59,242.52,0.82251273]
["bitfinex","SOLUSD",1732879471598,16.512752,242.73,242.59,23.776884]
["bitfinex","SOLUSD",1732879471811,16.512752,242.73,242.64,9.39820007]
["bitfinex","SOLUSD",1732879472109,9.39820007,242.72,242.65,4.1211]
["bitfinex","SOLUSD",1732879475421,16.232,242.81,242.66,9.39820007]
["bitfinex","SOLUSD",1732879475610,20.0,242.78,242.66,9.39820007]
["bitfinex","SOLUSD",1732879475805,9.39820007,242.76,242.68,9.39820007]
["bitfinex","SOLUSD",1732879476113,20.3505,242.81,242.68,9.39820007]
["bitfinex","SOLUSD",1732879476492,9.39820007,242.75,242.67,0.82190136]
["bitfinex","SOLUSD",1732879476692,9.39820007,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1732879477694,4.1187,242.8,242.68,13.51880007]
["bitfinex","SOLUSD",1732879477905,9.39820007,242.77,242.68,4.1206]
["bitfinex","SOLUSD",1732879478218,9.39820007,242.75,242.68,13.51880007]
["bitfinex","SOLUSD",1732879478798,23.776884,242.79,242.68,13.51880007]
["bitfinex","SOLUSD",1732879479014,23.776884,242.79,242.7,4.1203]
["bitfinex","SOLUSD",1732879479313,9.39820007,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1732879481596,23.776884,242.79,242.7,4.1203]
["bitfinex","SOLUSD",1732879481796,9.39820007,242.77,242.7,4.1203]
["bitfinex","SOLUSD",1732879482827,9.39820007,242.74,242.7,4.1203]
["bitfinex","SOLUSD",1732879483330,27.895684,242.79,242.7,4.1203]
["bitfinex","SOLUSD",1732879483331,9.39820007,242.75,242.7,4.1203]
["bitfinex","SOLUSD",1732879483538,9.39820007,242.74,242.68,4.1204]
["bitfinex","SOLUSD",1732879484217,9.39820007,242.75,242.68,4.1204]
["bitfinex","SOLUSD",1732879484596,9.39820007,242.74,242.68,4.1204]
["bitfinex","SOLUSD",1732879485214,9.39820007,242.75,242.68,4.1204]
["bitfinex","SOLUSD",1732879487935,9.39820007,242.77,242.7,9.39820007]
["bitfinex","SOLUSD",1732879488113,9.39820007,242.75,242.68,4.1204]
["bitfinex","SOLUSD",1732879488331,9.39820007,242.73,242.68,4.1204]
["bitfinex","SOLUSD",1732879488823,9.39820007,242.75,242.68,4.1204]
["bitfinex","SOLUSD",1732879489330,23.776884,242.74,242.68,4.1204]
["bitfinex","SOLUSD",1732879489541,4.1191,242.78,242.68,4.1204]
["bitfinex","SOLUSD",1732879489838,9.39820007,242.75,242.68,4.94234225]
["bitfinex","SOLUSD",1732879491340,9.39820007,242.73,242.68,4.1204]
["bitfinex","SOLUSD",1732879491971,23.776884,242.79,242.72,9.39820007]
["bitfinex","SOLUSD",1732879492245,4.1175,242.86,242.72,9.39820007]
["bitfinex","SOLUSD",1732879492448,9.39820007,242.81,242.72,9.39820007]
["bitfinex","SOLUSD",1732879493225,9.39820007,242.81,242.73,4.1198]
["bitfinex","SOLUSD",1732879493559,23.776884,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732879494222,9.39820007,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732879495335,9.39820007,242.8,242.69,0.82178295]
["bitfinex","SOLUSD",1732879495336,9.39820007,242.79,242.7,4.1203]
["bitfinex","SOLUSD",1732879495651,9.39820007,242.79,242.72,9.39820007]
["bitfinex","SOLUSD",1732879496366,9.39820007,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732879496967,9.39820007,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732879499686,9.39820007,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732879500353,9.39820007,242.78,242.73,4.1198]
["bitfinex","SOLUSD",1732879500546,9.39820007,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732879501267,9.39820007,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732879501663,9.39820007,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732879502552,9.39820007,242.78,242.71,9.39820007]
["bitfinex","SOLUSD",1732879502950,23.776884,242.81,242.73,9.39820007]
["bitfinex","SOLUSD",1732879503161,9.39820007,242.8,242.73,9.39820007]
["bitfinex","SOLUSD",1732879503361,23.776884,242.81,242.72,9.39820007]
["bitfinex","SOLUSD",1732879503556,9.39820007,242.79,242.72,9.39820007]
["bitfinex","SOLUSD",1732879504575,9.39820007,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732879504764,23.776884,242.81,242.73,4.1198]
["bitfinex","SOLUSD",1732879504765,9.39820007,242.77,242.73,4.1198]
["bitfinex","SOLUSD",1732879505676,9.39820007,242.77,242.71,4.1201]
["bitfinex","SOLUSD",1732879506477,9.39820007,242.78,242.71,13.51830007]
["bitfinex","SOLUSD",1732879506961,9.39820007,242.79,242.72,9.39820007]
["bitfinex","SOLUSD",1732879507966,15.1277,242.87,242.76,9.39820007]
["bitfinex","SOLUSD",1732879508149,15.1277,242.87,242.73,0.82181225]
["bitfinex","SOLUSD",1732879508150,9.39820007,242.84,242.77,9.39820007]
["bitfinex","SOLUSD",1732879508361,9.39820007,242.83,242.76,9.39820007]
["bitfinex","SOLUSD",1732879508557,9.39820007,242.82,242.75,9.39820007]
["bitfinex","SOLUSD",1732879508852,9.39820007,242.82,242.76,4.1192]
["bitfinex","SOLUSD",1732879509266,23.776884,242.84,242.76,13.51740007]
["bitfinex","SOLUSD",1732879509472,9.39820007,242.83,242.76,13.51740007]
["bitfinex","SOLUSD",1732879510163,23.776884,242.84,242.75,9.39820007]
["bitfinex","SOLUSD",1732879510164,9.39820007,242.82,242.75,9.39820007]
["bitfinex","SOLUSD",1732879510387,9.39820007,242.81,242.74,13.51780007]
["bitfinex","SOLUSD",1732879510686,9.39820007,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1732879510986,9.39820007,242.82,242.74,13.51780007]
["bitfinex","SOLUSD",1732879513386,9.39820007,242.82,242.75,9.39820007]
["bitfinex","SOLUSD",1732879513563,9.39820007,242.81,242.74,13.51780007]
["bitfinex","SOLUSD",1732879514180,9.39820007,242.82,242.76,4.1192]
["bitfinex","SOLUSD",1732879515057,4.1177,242.85,242.76,14.3390739]
["bitfinex","SOLUSD",1732879515281,9.39820007,242.84,242.76,13.51740007]
["bitfinex","SOLUSD",1732879515478,9.39820007,242.83,242.76,13.51740007]
["bitfinex","SOLUSD",1732879515980,9.39820007,242.84,242.77,9.39820007]
["bitfinex","SOLUSD",1732879516183,9.39820007,242.84,242.76,13.51740007]
["bitfinex","SOLUSD",1732879518472,9.39820007,242.83,242.76,13.51740007]
["bitfinex","SOLUSD",1732879519767,25.6341,242.92,242.77,9.39820007]
["bitfinex","SOLUSD",1732879519968,9.39820007,242.85,242.77,10.21980573]
["bitfinex","SOLUSD",1732879520269,4.1167,242.91,242.79,9.39820007]
["bitfinex","SOLUSD",1732879520577,9.39820007,242.88,242.8,10.21969465]
["bitfinex","SOLUSD",1732879520879,9.39820007,242.89,242.82,9.39820007]
["bitfinex","SOLUSD",1732879521588,16.1585,243.03,242.86,9.39820007]
["bitfinex","SOLUSD",1732879521776,9.39820007,242.94,242.86,9.39820007]
["bitfinex","SOLUSD",1732879521995,9.39820007,242.94,242.87,9.39820007]
["bitfinex","SOLUSD",1732879522166,9.39820007,242.95,242.87,9.39820007]
["bitfinex","SOLUSD",1732879523194,9.39820007,242.95,242.88,4.1172]
["bitfinex","SOLUSD",1732879523893,9.39820007,242.95,242.87,9.39820007]
["bitfinex","SOLUSD",1732879524086,9.39820007,242.94,242.87,13.51560007]
["bitfinex","SOLUSD",1732879524891,27.892084,243.0,242.91,9.39820007]
["bitfinex","SOLUSD",1732879525092,9.39820007,242.96,242.89,9.39820007]
["bitfinex","SOLUSD",1732879525391,9.39820007,242.96,242.89,4.117]
["bitfinex","SOLUSD",1732879525579,9.39820007,242.95,242.88,13.51540007]
["bitfinex","SOLUSD",1732879526180,4.1153,242.99,242.89,9.39820007]
["bitfinex","SOLUSD",1732879526383,9.39820007,242.97,242.9,9.39820007]
["bitfinex","SOLUSD",1732879526586,9.39820007,242.96,242.89,9.39820007]
["bitfinex","SOLUSD",1732879526974,9.39820007,242.95,242.88,9.39820007]
["bitfinex","SOLUSD",1732879527183,9.39820007,242.95,242.87,0.8212025]
["bitfinex","SOLUSD",1732879527474,9.39820007,242.95,242.88,9.39820007]
["bitfinex","SOLUSD",1732879527676,9.39820007,242.94,242.88,4.1172]
["bitfinex","SOLUSD",1732879528001,37.59280028,243.0,242.88,4.1172]
["bitfinex","SOLUSD",1732879528002,9.39820007,242.96,242.89,9.39820007]
["bitfinex","SOLUSD",1732879528181,4.1153,242.99,242.89,9.39820007]
["bitfinex","SOLUSD",1732879528494,9.39820007,242.97,242.9,9.39820007]
["bitfinex","SOLUSD",1732879528687,13.51350007,242.99,242.91,9.39820007]
["bitfinex","SOLUSD",1732879528869,9.39820007,242.98,242.91,9.39820007]
["bitfinex","SOLUSD",1732879529894,9.39820007,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732879530279,9.39820007,242.98,242.91,13.51490007]
["bitfinex","SOLUSD",1732879530676,9.39820007,242.96,242.91,4.1167]
["bitfinex","SOLUSD",1732879531498,20.0,243.0,242.9,4.1169]
["bitfinex","SOLUSD",1732879531700,9.39820007,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1732879531880,4.1153,242.99,242.9,4.1169]
["bitfinex","SOLUSD",1732879532079,9.39820007,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1732879532588,20.0,243.0,242.9,4.1169]
["bitfinex","SOLUSD",1732879532891,9.39820007,242.99,242.91,9.39820007]
["bitfinex","SOLUSD",1732879534387,9.39820007,242.99,242.92,4.1165]
["bitfinex","SOLUSD",1732879535399,9.39820007,242.99,242.88,14.4103]
["bitfinex","SOLUSD",1732879535711,9.39820007,242.99,242.89,0.82108749]
["bitfinex","SOLUSD",1732879535899,9.39820007,242.99,242.91,9.39820007]
["bitfinex","SOLUSD",1732879537013,9.39820007,242.99,242.89,0.82108749]
["bitfinex","SOLUSD",1732879537223,9.39820007,242.99,242.9,9.39820007]
["bitfinex","SOLUSD",1732879537691,9.39820007,242.97,242.9,4.1169]
["bitfinex","SOLUSD",1732879539114,13.51390007,242.97,242.89,4.117]
["bitfinex","SOLUSD",1732879540420,8.51390007,242.97,242.89,4.117]
["bitfinex","SOLUSD",1732879541525,9.39820007,242.95,242.89,4.117]
["bitfinex","SOLUSD",1732879542928,23.776884,243.01,242.89,4.117]
["bitfinex","SOLUSD",1732879543214,9.39820007,242.95,242.89,4.117]
["bitfinex","SOLUSD",1732879543409,9.39820007,242.96,242.89,4.117]
["bitfinex","SOLUSD",1732879544315,9.39820007,242.95,242.89,4.117]
["bitfinex","SOLUSD",1732879545302,9.39820007,242.95,242.88,4.1172]
["bitfinex","SOLUSD",1732879545719,4.1157,242.97,242.88,4.1172]
["bitfinex","SOLUSD",1732879545917,9.39820007,242.95,242.88,4.1172]
["bitfinex","SOLUSD",1732879546108,4.1157,242.97,242.88,4.1172]
["bitfinex","SOLUSD",1732879546310,9.39820007,242.95,242.88,4.1172]
["bitfinex","SOLUSD",1732879546618,9.39820007,242.96,242.88,13.51540007]
["bitfinex","SOLUSD",1732879548114,23.776884,242.99,242.88,13.51540007]
["bitfinex","SOLUSD",1732879548335,9.39820007,242.97,242.9,9.39820007]
["bitfinex","SOLUSD",1732879548621,23.776884,242.97,242.9,9.39820007]
["bitfinex","SOLUSD",1732879549918,23.776884,242.97,242.91,4.1167]
["bitfinex","SOLUSD",1732879550129,4.1155,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1732879550301,9.39820007,243.0,242.92,9.39820007]
["bitfinex","SOLUSD",1732879550504,23.776884,242.99,242.92,9.39820007]
["bitfinex","SOLUSD",1732879551520,23.776884,242.98,242.92,9.39820007]
["bitfinex","SOLUSD",1732879552323,23.776884,242.99,242.92,13.51470007]
["bitfinex","SOLUSD",1732879552621,33.17508407,242.99,242.92,4.1165]
["bitfinex","SOLUSD",1732879553522,9.39820007,243.0,242.92,9.39820007]
["bitfinex","SOLUSD",1732879553918,33.17508407,243.01,242.94,9.39820007]
["bitfinex","SOLUSD",1732879554319,23.776884,243.01,242.9,0.82109616]
["bitfinex","SOLUSD",1732879554505,9.39820007,243.0,242.92,9.39820007]
["bitfinex","SOLUSD",1732879555215,9.39820007,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1732879555613,9.39820007,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1732879555811,9.39820007,243.01,242.94,9.39820007]
["bitfinex","SOLUSD",1732879556217,9.39820007,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1732879556721,13.51320007,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1732879558227,9.39820007,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1732879558415,9.39820007,243.01,242.94,9.39820007]
["bitfinex","SOLUSD",1732879559432,9.39820007,242.99,242.91,4.1166]
["bitfinex","SOLUSD",1732879559611,23.776884,242.98,242.91,13.51480007]
["bitfinex","SOLUSD",1732879560533,9.39820007,242.97,242.9,19.9737]
["bitfinex","SOLUSD",1732879560736,23.776884,242.96,242.9,15.8568]
["bitfinex","SOLUSD",1732879561241,23.776884,242.96,242.89,13.51520007]
["bitfinex","SOLUSD",1732879561737,23.776884,242.97,242.89,13.51520007]
["bitfinex","SOLUSD",1732879561928,20.0,243.0,242.89,13.51520007]
["bitfinex","SOLUSD",1732879562113,9.39820007,242.98,242.89,13.51520007]
["bitfinex","SOLUSD",1732879562530,23.776884,243.02,242.91,9.39820007]
["bitfinex","SOLUSD",1732879562831,9.39820007,243.01,242.93,9.39820007]
["bitfinex","SOLUSD",1732879563727,9.39820007,242.99,242.91,9.39820007]
["bitfinex","SOLUSD",1732879563909,13.51360007,242.99,242.91,9.39820007]
["bitfinex","SOLUSD",1732879564115,9.39820007,242.97,242.89,9.39820007]
["bitfinex","SOLUSD",1732879564434,23.776884,242.98,242.89,9.39820007]
["bitfinex","SOLUSD",1732879564617,23.776884,242.96,242.89,9.39820007]
["bitfinex","SOLUSD",1732879565013,9.39820007,242.97,242.91,9.39820007]
["bitfinex","SOLUSD",1732879565230,9.39820007,242.97,242.91,4.1166]
["bitfinex","SOLUSD",1732879566335,9.39820007,242.97,242.9,4.1169]
["bitfinex","SOLUSD",1732879566634,23.776884,242.96,242.89,9.39820007]
["bitfinex","SOLUSD",1732879567520,23.776884,242.96,242.89,13.51520007]
["bitfinex","SOLUSD",1732879568233,9.39820007,242.98,242.91,9.39820007]
["bitfinex","SOLUSD",1732879568719,9.39820007,242.96,242.87,4.1174]
["bitfinex","SOLUSD",1732879569038,9.39820007,242.96,242.88,9.39820007]
["bitfinex","SOLUSD",1732879569626,9.39820007,242.96,242.88,10.2194113]
["bitfinex","SOLUSD",1732879569919,9.39820007,242.96,242.89,4.117]
["bitfinex","SOLUSD",1732879570320,23.776884,242.93,242.85,20.6005]
["bitfinex","SOLUSD",1732879570522,23.776884,242.93,242.85,16.4828]
["bitfinex","SOLUSD",1732879570523,9.39820007,242.91,242.85,16.4828]
["bitfinex","SOLUSD",1732879571313,9.39820007,242.87,242.8,9.39820007]
["bitfinex","SOLUSD",1732879571818,9.39820007,242.88,242.81,9.39820007]
["bitfinex","SOLUSD",1732879572142,4.1165,242.92,242.81,9.39820007]
["bitfinex","SOLUSD",1732879572143,9.39820007,242.89,242.81,9.39820007]
["bitfinex","SOLUSD",1732879572831,9.39820007,242.89,242.79,16.23656829]
["bitfinex","SOLUSD",1732879573038,9.39820007,242.88,242.8,13.51680007]
["bitfinex","SOLUSD",1732879573925,9.39820007,242.87,242.8,13.51680007]
["bitfinex","SOLUSD",1732879574328,9.39820007,242.85,242.79,15.4151]
["bitfinex","SOLUSD",1732879574544,9.39820007,242.85,242.78,10.3197]
["bitfinex","SOLUSD",1732879574836,4.1165,242.92,242.8,9.39820007]
["bitfinex","SOLUSD",1732879575035,9.39820007,242.89,242.78,4.94038307]
["bitfinex","SOLUSD",1732879575237,9.39820007,242.89,242.81,9.39820007]
["bitfinex","SOLUSD",1732879575434,23.776884,242.88,242.78,4.1188]
["bitfinex","SOLUSD",1732879575632,9.39820007,242.86,242.8,9.39820007]
["bitfinex","SOLUSD",1732879575934,9.39820007,242.86,242.77,4.1191]
["bitfinex","SOLUSD",1732879576118,9.39820007,242.86,242.77,13.51730007]
["bitfinex","SOLUSD",1732879576437,9.39820007,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732879576815,23.776884,242.83,242.76,9.39820007]
["bitfinex","SOLUSD",1732879577015,16.361,242.95,242.82,9.39820007]
["bitfinex","SOLUSD",1732879577237,9.39820007,242.93,242.84,9.39820007]
["bitfinex","SOLUSD",1732879577439,4.1162,242.94,242.86,9.39820007]
["bitfinex","SOLUSD",1732879577641,9.39820007,242.93,242.86,9.39820007]
["bitfinex","SOLUSD",1732879578329,9.39820007,242.93,242.86,13.51570007]
["bitfinex","SOLUSD",1732879579421,9.39820007,242.93,242.83,0.82133076]
["bitfinex","SOLUSD",1732879579633,9.39820007,242.93,242.84,4.1179]
["bitfinex","SOLUSD",1732879579834,9.39820007,242.93,242.84,13.51610007]
["bitfinex","SOLUSD",1732879580323,9.39820007,242.88,242.82,16.6044]
["bitfinex","SOLUSD",1732879580931,9.39820007,242.9,242.82,16.6044]
["bitfinex","SOLUSD",1732879581242,9.39820007,242.9,242.83,9.39820007]
["bitfinex","SOLUSD",1732879581542,9.39820007,242.9,242.83,13.51620007]
["bitfinex","SOLUSD",1732879581844,33.17508407,242.92,242.85,9.39820007]
["bitfinex","SOLUSD",1732879582223,37.29158407,242.92,242.85,9.39820007]
["bitfinex","SOLUSD",1732879582645,33.17508407,242.92,242.85,9.39820007]
["bitfinex","SOLUSD",1732879582947,23.776884,242.92,242.85,9.39820007]
["bitfinex","SOLUSD",1732879583532,23.776884,242.92,242.85,13.51590007]
["bitfinex","SOLUSD",1732879584443,27.893284,242.93,242.85,13.51590007]
["bitfinex","SOLUSD",1732879585561,9.39820007,242.92,242.85,13.51590007]
["bitfinex","SOLUSD",1732879586853,13.51470007,242.92,242.85,13.51590007]
["bitfinex","SOLUSD",1732879587542,4.1165,242.92,242.85,13.51590007]
["bitfinex","SOLUSD",1732879588057,23.776884,242.93,242.85,14.33725798]
["bitfinex","SOLUSD",1732879588241,9.39820007,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732879588551,9.39820007,242.91,242.83,9.39820007]
["bitfinex","SOLUSD",1732879588739,9.39820007,242.91,242.83,13.51610007]
["bitfinex","SOLUSD",1732879590358,13.51500007,242.91,242.83,13.51610007]
["bitfinex","SOLUSD",1732879592241,4.1165,242.92,242.83,13.51610007]
["bitfinex","SOLUSD",1732879592444,23.776884,242.91,242.83,13.51610007]
["bitfinex","SOLUSD",1732879594154,9.39820007,242.9,242.83,13.51610007]
["bitfinex","SOLUSD",1732879594657,27.893584,242.91,242.83,13.51610007]
["bitfinex","SOLUSD",1732879594658,20.0,242.96,242.85,9.39820007]
["bitfinex","SOLUSD",1732879594959,9.39820007,242.93,242.83,13.51610007]
["bitfinex","SOLUSD",1732879595255,9.39820007,242.91,242.83,13.51610007]
["bitfinex","SOLUSD",1732879595558,9.39820007,242.91,242.83,4.1179]
["bitfinex","SOLUSD",1732879595735,9.39820007,242.91,242.83,13.51610007]
["bitfinex","SOLUSD",1732879596343,23.776884,242.9,242.82,17.42577345]
["bitfinex","SOLUSD",1732879596658,9.39820007,242.89,242.82,20.7226]
["bitfinex","SOLUSD",1732879598283,27.893784,242.9,242.82,20.7226]
["bitfinex","SOLUSD",1732879598573,9.39820007,242.92,242.83,9.39820007]
["bitfinex","SOLUSD",1732879599164,23.776884,242.94,242.83,9.39820007]
["bitfinex","SOLUSD",1732879599364,9.39820007,242.92,242.83,9.39820007]
["bitfinex","SOLUSD",1732879600164,9.39820007,242.92,242.82,21.54393504]
["bitfinex","SOLUSD",1732879600474,9.39820007,242.92,242.84,9.39820007]
["bitfinex","SOLUSD",1732879600675,13.51470007,242.92,242.84,9.39820007]
["bitfinex","SOLUSD",1732879601179,13.51470007,242.92,242.82,21.54393504]
["bitfinex","SOLUSD",1732879601380,9.39820007,242.91,242.84,9.39820007]
["bitfinex","SOLUSD",1732879601671,9.39820007,242.89,242.82,20.7226]
["bitfinex","SOLUSD",1732879601859,9.39820007,242.9,242.82,30.12080007]
["bitfinex","SOLUSD",1732879602271,4.1169,242.9,242.83,9.39820007]
["bitfinex","SOLUSD",1732879602673,13.51510007,242.9,242.82,30.12080007]
["bitfinex","SOLUSD",1732879603379,9.39820007,242.89,242.82,30.12080007]
["bitfinex","SOLUSD",1732879603758,13.51510007,242.9,242.82,30.12080007]
["bitfinex","SOLUSD",1732879604066,9.39820007,242.9,242.82,30.12080007]
["bitfinex","SOLUSD",1732879604266,13.51510007,242.9,242.82,30.12080007]
["bitfinex","SOLUSD",1732879604684,23.776884,242.88,242.79,0.82140714]
["bitfinex","SOLUSD",1732879604975,23.776884,242.88,242.81,9.39820007]
["bitfinex","SOLUSD",1732879605479,23.776884,242.88,242.79,0.82150851]
["bitfinex","SOLUSD",1732879605677,9.39820007,242.86,242.79,9.39820007]
["bitfinex","SOLUSD",1732879606176,33.17508407,242.85,242.78,6.3959]
["bitfinex","SOLUSD",1732879606380,9.39820007,242.84,242.76,16.0198]
["bitfinex","SOLUSD",1732879606554,23.776884,242.83,242.76,25.41800007]
["bitfinex","SOLUSD",1732879606752,23.776884,242.83,242.76,16.0198]
["bitfinex","SOLUSD",1732879606972,23.776884,242.83,242.76,25.41800007]
["bitfinex","SOLUSD",1732879608173,27.895084,242.83,242.76,25.41800007]
["bitfinex","SOLUSD",1732879608384,23.776884,242.84,242.77,9.39820007]
["bitfinex","SOLUSD",1732879608564,27.894784,242.84,242.77,9.39820007]
["bitfinex","SOLUSD",1732879608962,37.29298407,242.84,242.77,9.39820007]
["bitfinex","SOLUSD",1732879609167,9.39820007,242.83,242.76,25.41800007]
["bitfinex","SOLUSD",1732879609475,27.894784,242.84,242.76,16.0198]
["bitfinex","SOLUSD",1732879609784,27.894784,242.84,242.75,9.39820007]
["bitfinex","SOLUSD",1732879609989,23.776884,242.82,242.76,9.39820007]
["bitfinex","SOLUSD",1732879610278,27.895184,242.82,242.76,9.39820007]
["bitfinex","SOLUSD",1732879610486,37.29338407,242.82,242.75,9.39820007]
["bitfinex","SOLUSD",1732879610777,33.17508407,242.82,242.75,9.39820007]
["bitfinex","SOLUSD",1732879610980,23.776884,242.82,242.76,9.39820007]
["bitfinex","SOLUSD",1732879611285,13.51630007,242.83,242.76,9.39820007]
["bitfinex","SOLUSD",1732879612678,13.51630007,242.83,242.75,20.0]
["bitfinex","SOLUSD",1732879612877,9.39820007,242.85,242.77,9.39820007]
["bitfinex","SOLUSD",1732879613086,23.776884,242.86,242.77,9.39820007]
["bitfinex","SOLUSD",1732879613466,23.776884,242.84,242.77,9.39820007]
["bitfinex","SOLUSD",1732879613671,10.2932,242.88,242.78,0.82163782]
["bitfinex","SOLUSD",1732879613672,9.39820007,242.88,242.78,0.82163782]
["bitfinex","SOLUSD",1732879613980,9.39820007,242.88,242.79,9.39820007]
["bitfinex","SOLUSD",1732879614188,9.39820007,242.85,242.77,9.39820007]
["bitfinex","SOLUSD",1732879614982,9.39820007,242.85,242.78,4.1189]
["bitfinex","SOLUSD",1732879615480,9.39820007,242.87,242.79,9.39820007]
["bitfinex","SOLUSD",1732879615978,27.893784,242.9,242.8,16.2741]
["bitfinex","SOLUSD",1732879616190,23.776884,242.87,242.8,16.2741]
["bitfinex","SOLUSD",1732879616760,10.29,242.96,242.85,9.39820007]
["bitfinex","SOLUSD",1732879616965,10.29,242.96,242.83,9.39820007]
["bitfinex","SOLUSD",1732879617185,9.39820007,242.9,242.82,13.51640007]
["bitfinex","SOLUSD",1732879617361,9.39820007,242.89,242.82,13.51640007]
["bitfinex","SOLUSD",1732879618789,4.117,242.9,242.83,9.39820007]
["bitfinex","SOLUSD",1732879619394,23.776884,242.89,242.82,13.51640007]
["bitfinex","SOLUSD",1732879619565,27.893984,242.89,242.82,13.51640007]
["bitfinex","SOLUSD",1732879620272,37.29218407,242.89,242.81,9.39820007]
["bitfinex","SOLUSD",1732879620468,9.39820007,242.88,242.8,29.79080007]
["bitfinex","SOLUSD",1732879621260,23.776884,242.87,242.82,9.39820007]
["bitfinex","SOLUSD",1732879621683,23.776884,242.88,242.82,9.39820007]
["bitfinex","SOLUSD",1732879622467,23.776884,242.88,242.82,13.51640007]
["bitfinex","SOLUSD",1732879623572,33.17508407,242.88,242.81,4.1184]
["bitfinex","SOLUSD",1732879625267,4.1165,242.92,242.81,4.1184]
["bitfinex","SOLUSD",1732879625472,23.776884,242.89,242.82,9.39820007]
["bitfinex","SOLUSD",1732879626166,9.39820007,242.88,242.81,4.1184]
["bitfinex","SOLUSD",1732879626584,13.51540007,242.88,242.81,4.1184]
["bitfinex","SOLUSD",1732879626772,23.776884,242.87,242.76,20.82151975]
["bitfinex","SOLUSD",1732879626981,23.776884,242.87,242.79,9.39820007]
["bitfinex","SOLUSD",1732879627373,23.776884,242.87,242.77,4.1189]
["bitfinex","SOLUSD",1732879627572,4.117,242.9,242.78,0.82161256]
["bitfinex","SOLUSD",1732879627792,9.39820007,242.87,242.8,9.39820007]
["bitfinex","SOLUSD",1732879628068,4.117,242.9,242.8,9.39820007]
["bitfinex","SOLUSD",1732879628278,9.39820007,242.87,242.79,9.39820007]
["bitfinex","SOLUSD",1732879628670,9.39820007,242.87,242.8,4.1186]
["bitfinex","SOLUSD",1732879629491,13.51560007,242.87,242.8,4.1186]
["bitfinex","SOLUSD",1732879629695,9.39820007,242.89,242.8,13.51680007]
["bitfinex","SOLUSD",1732879630176,23.776884,242.88,242.8,13.51680007]
["bitfinex","SOLUSD",1732879630378,9.39820007,242.89,242.82,9.39820007]
["bitfinex","SOLUSD",1732879631182,9.39820007,242.89,242.82,13.51630007]
["bitfinex","SOLUSD",1732879631484,9.39820007,242.89,242.82,4.1181]
["bitfinex","SOLUSD",1732879631688,20.0,242.96,242.87,9.39820007]
["bitfinex","SOLUSD",1732879631870,9.39820007,242.95,242.87,9.39820007]
["bitfinex","SOLUSD",1732879632069,9.39820007,242.93,242.85,9.39820007]
["bitfinex","SOLUSD",1732879633387,9.39820007,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1732879634378,13.51460007,242.93,242.84,4.1179]
["bitfinex","SOLUSD",1732879634696,9.39820007,242.91,242.84,13.51610007]
["bitfinex","SOLUSD",1732879634987,9.39820007,242.91,242.82,0.82138069]
["bitfinex","SOLUSD",1732879635174,9.39820007,242.91,242.83,9.39820007]
["bitfinex","SOLUSD",1732879635776,13.51460007,242.93,242.86,9.39820007]
["bitfinex","SOLUSD",1732879641873,9.39820007,242.92,242.85,9.39820007]
["bitfinex","SOLUSD",1732879642072,23.776884,242.98,242.84,20.0]
["bitfinex","SOLUSD",1732879642280,23.776884,242.93,242.87,9.39820007]
["bitfinex","SOLUSD",1732879642700,33.17508407,242.93,242.86,9.39820007]
["bitfinex","SOLUSD",1732879643303,23.776884,242.93,242.86,9.39820007]
["bitfinex","SOLUSD",1732879643585,33.17508407,242.93,242.86,9.39820007]
["bitfinex","SOLUSD",1732879643788,37.29148407,242.93,242.86,13.51570007]
["bitfinex","SOLUSD",1732879644196,9.39820007,242.92,242.84,30.2195348]
["bitfinex","SOLUSD",1732879644388,9.39820007,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732879644580,9.39820007,242.92,242.84,33.51610007]
["bitfinex","SOLUSD",1732879644795,27.893284,242.93,242.84,33.51610007]
["bitfinex","SOLUSD",1732879645095,37.29148407,242.93,242.86,9.39820007]
["bitfinex","SOLUSD",1732879645596,37.29148407,242.93,242.85,13.51590007]
["bitfinex","SOLUSD",1732879647307,37.29148407,242.93,242.87,9.39820007]
["bitfinex","SOLUSD",1732879648488,37.29148407,242.93,242.85,4.1177]
["bitfinex","SOLUSD",1732879648679,37.29148407,242.93,242.85,13.51590007]
["bitfinex","SOLUSD",1732879648883,27.893284,242.93,242.85,13.51590007]
["bitfinex","SOLUSD",1732879650487,9.39820007,242.92,242.83,4.1179]
["bitfinex","SOLUSD",1732879650679,9.39820007,242.92,242.85,9.39820007]
["bitfinex","SOLUSD",1732879651099,9.39820007,242.92,242.83,4.1179]
["bitfinex","SOLUSD",1732879651284,9.39820007,242.92,242.85,9.39820007]
["bitfinex","SOLUSD",1732879651605,37.29148407,242.93,242.85,9.39820007]
["bitfinex","SOLUSD",1732879652098,4.1162,242.94,242.87,9.39820007]
["bitfinex","SOLUSD",1732879652307,13.51440007,242.94,242.87,9.39820007]
["bitfinex","SOLUSD",1732879653007,4.1162,242.94,242.87,9.39820007]
["bitfinex","SOLUSD",1732879653180,9.39820007,242.94,242.87,13.51550007]
["bitfinex","SOLUSD",1732879653679,9.39820007,242.94,242.87,9.39820007]
["bitfinex","SOLUSD",1732879653880,9.39820007,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1732879654114,9.39820007,242.94,242.86,13.51570007]
["bitfinex","SOLUSD",1732879654907,23.776884,242.97,242.86,13.51570007]
["bitfinex","SOLUSD",1732879655202,23.776884,242.95,242.9,9.39820007]
["bitfinex","SOLUSD",1732879655385,15.6364,242.99,242.92,9.39820007]
["bitfinex","SOLUSD",1732879655589,9.39820007,242.97,242.86,4.1175]
["bitfinex","SOLUSD",1732879655791,9.39820007,242.95,242.87,9.39820007]
["bitfinex","SOLUSD",1732879656095,9.39820007,242.96,242.89,9.39820007]
["bitfinex","SOLUSD",1732879656296,25.726,243.06,242.93,9.39820007]
["bitfinex","SOLUSD",1732879656502,9.39820007,243.02,242.93,9.39820007]
["bitfinex","SOLUSD",1732879657013,14.4002,243.05,242.93,9.39820007]
["bitfinex","SOLUSD",1732879657301,9.39820007,243.02,242.93,9.39820007]
["bitfinex","SOLUSD",1732879657602,20.0,243.02,242.93,13.51450007]
["bitfinex","SOLUSD",1732879657785,29.39820007,243.02,242.93,13.51450007]
["bitfinex","SOLUSD",1732879657987,20.0,243.02,242.93,13.51450007]
["bitfinex","SOLUSD",1732879658184,4.1143,243.05,242.99,9.39820007]
["bitfinex","SOLUSD",1732879658399,9.39820007,243.06,242.99,9.39820007]
["bitfinex","SOLUSD",1732879658705,4.1141,243.07,242.94,0.82106622]
["bitfinex","SOLUSD",1732879658907,13.51230007,243.07,242.99,9.39820007]
["bitfinex","SOLUSD",1732879659205,4.1141,243.07,242.99,9.39820007]
["bitfinex","SOLUSD",1732879659403,9.39820007,243.06,242.96,4.1158]
["bitfinex","SOLUSD",1732879659715,9.39820007,243.04,242.96,9.39820007]
["bitfinex","SOLUSD",1732879660205,23.776884,243.06,242.98,9.39820007]
["bitfinex","SOLUSD",1732879660411,33.17508407,243.06,242.98,9.39820007]
["bitfinex","SOLUSD",1732879660708,4.1143,243.05,242.98,9.39820007]
["bitfinex","SOLUSD",1732879661314,9.39820007,243.04,242.94,0.82106622]
["bitfinex","SOLUSD",1732879661491,9.39820007,243.04,242.95,9.39820007]
["bitfinex","SOLUSD",1732879662310,4.1143,243.05,242.95,9.39820007]
["bitfinex","SOLUSD",1732879662611,4.1143,243.05,242.94,4.93726622]
["bitfinex","SOLUSD",1732879662612,9.39820007,243.04,242.94,4.93726622]
["bitfinex","SOLUSD",1732879662807,4.1147,243.03,242.96,9.39820007]
["bitfinex","SOLUSD",1732879663315,4.1147,243.03,242.94,0.82106622]
["bitfinex","SOLUSD",1732879663611,4.1147,243.03,242.97,9.39820007]
["bitfinex","SOLUSD",1732879666719,9.39820007,243.03,242.97,9.39820007]
["bitfinex","SOLUSD",1732879667924,4.1148,243.02,242.97,9.39820007]
["bitfinex","SOLUSD",1732879669505,4.1148,243.02,242.95,9.39820007]
["bitfinex","SOLUSD",1732879673303,9.39820007,243.04,242.95,9.39820007]
["bitfinex","SOLUSD",1732879673513,4.1147,243.03,242.95,9.39820007]
["bitfinex","SOLUSD",1732879673923,4.1147,243.03,242.97,9.39820007]
["bitfinex","SOLUSD",1732879674622,27.891384,243.04,242.97,9.39820007]
["bitfinex","SOLUSD",1732879674821,37.28958407,243.04,242.97,9.39820007]
["bitfinex","SOLUSD",1732879676516,37.28958407,243.04,242.95,9.39820007]
["bitfinex","SOLUSD",1732879677402,37.28958407,243.04,242.97,9.39820007]
["bitfinex","SOLUSD",1732879677607,4.1145,243.04,242.97,9.39820007]
["bitfinex","SOLUSD",1732879680315,33.17508407,243.03,242.95,9.39820007]
["bitfinex","SOLUSD",1732879680515,33.17508407,243.03,242.92,20.0]
["bitfinex","SOLUSD",1732879680723,9.39820007,243.01,242.92,20.0]
["bitfinex","SOLUSD",1732879681025,9.39820007,243.01,242.93,9.39820007]
["bitfinex","SOLUSD",1732879681529,23.776884,243.01,242.93,9.39820007]
["bitfinex","SOLUSD",1732879681711,23.776884,243.01,242.95,9.39820007]
["bitfinex","SOLUSD",1732879681913,27.891584,243.03,242.95,9.39820007]
["bitfinex","SOLUSD",1732879682107,4.1147,243.03,242.95,9.39820007]
["bitfinex","SOLUSD",1732879682610,4.1147,243.03,242.95,10.21916881]
["bitfinex","SOLUSD",1732879682812,4.1147,243.03,242.97,9.39820007]
["bitfinex","SOLUSD",1732879683609,23.776884,243.06,242.97,9.39820007]
["bitfinex","SOLUSD",1732879683811,9.39820007,243.04,242.97,9.39820007]
["bitfinex","SOLUSD",1732879685125,9.39820007,243.04,242.95,9.39820007]
["bitfinex","SOLUSD",1732879686113,4.1147,243.03,242.95,9.39820007]
["bitfinex","SOLUSD",1732879686628,13.51290007,243.03,242.94,4.116]
["bitfinex","SOLUSD",1732879686810,13.51290007,243.03,242.95,9.39820007]
["bitfinex","SOLUSD",1732879687331,23.776884,243.06,242.97,9.39820007]
["bitfinex","SOLUSD",1732879687332,23.776884,243.04,242.97,9.39820007]
["bitfinex","SOLUSD",1732879687516,4.1143,243.05,242.97,9.39820007]
["bitfinex","SOLUSD",1732879688335,4.1143,243.05,242.99,9.39820007]
["bitfinex","SOLUSD",1732879689628,4.114,243.07,243.01,9.39820007]
["bitfinex","SOLUSD",1732879690038,19.405,243.08,243.03,9.39820007]
["bitfinex","SOLUSD",1732879690214,15.2911,243.08,243.03,9.39820007]
["bitfinex","SOLUSD",1732879690423,4.5922832,243.09,243.03,9.39820007]
["bitfinex","SOLUSD",1732879691117,4.5922832,243.09,243.04,9.39820007]
["bitfinex","SOLUSD",1732879692006,4.5922832,243.09,243.02,4.93551342]
["bitfinex","SOLUSD",1732879692206,4.5922832,243.09,243.04,9.39820007]
["bitfinex","SOLUSD",1732879694034,4.5922832,243.09,243.0,0.82072671]
["bitfinex","SOLUSD",1732879694242,4.5922832,243.09,243.02,9.39820007]
["bitfinex","SOLUSD",1732879694430,33.17508407,243.08,242.96,21.36061124]
["bitfinex","SOLUSD",1732879694733,33.17508407,243.08,242.99,9.39820007]
["bitfinex","SOLUSD",1732879694942,4.5922832,243.09,242.96,21.36061124]
["bitfinex","SOLUSD",1732879694943,4.5922832,243.09,243.01,9.39820007]
["bitfinex","SOLUSD",1732879695130,4.5922832,243.09,243.03,9.39820007]
["bitfinex","SOLUSD",1732879696614,4.5922832,243.09,242.99,4.93600363]
["bitfinex","SOLUSD",1732879696835,23.776884,243.08,243.02,9.39820007]
["bitfinex","SOLUSD",1732879697318,4.1138,243.08,243.02,9.39820007]
["bitfinex","SOLUSD",1732879697519,23.776884,243.07,243.0,9.39820007]
["bitfinex","SOLUSD",1732879697728,9.39820007,243.06,242.99,9.39820007]
["bitfinex","SOLUSD",1732879697920,23.776884,243.07,242.97,0.82083915]
["bitfinex","SOLUSD",1732879698125,23.776884,243.07,243.0,9.39820007]
["bitfinex","SOLUSD",1732879698632,13.51200007,243.08,243.01,9.39820007]
["bitfinex","SOLUSD",1732879699133,4.1138,243.08,243.01,9.39820007]
["bitfinex","SOLUSD",1732879701939,4.1138,243.08,242.98,4.1155]
["bitfinex","SOLUSD",1732879702137,23.776884,243.06,242.96,20.0]
["bitfinex","SOLUSD",1732879702314,23.776884,243.06,242.99,9.39820007]
["bitfinex","SOLUSD",1732879702515,23.776884,243.06,242.97,9.39820007]
["bitfinex","SOLUSD",1732879702733,9.39820007,243.05,242.95,4.116]
["bitfinex","SOLUSD",1732879703138,23.776884,243.04,242.94,4.93695185]
["bitfinex","SOLUSD",1732879703344,23.776884,243.04,242.97,9.39820007]
["bitfinex","SOLUSD",1732879703927,4.1147,243.03,242.97,9.39820007]
["bitfinex","SOLUSD",1732879705640,13.51290007,243.03,242.95,9.39820007]
["bitfinex","SOLUSD",1732879706139,23.776884,243.02,242.93,4.1163]
["bitfinex","SOLUSD",1732879706438,33.17508407,243.02,242.94,9.39820007]
["bitfinex","SOLUSD",1732879706831,9.39820007,243.01,242.94,9.39820007]
["bitfinex","SOLUSD",1732879707140,9.39820007,243.0,242.93,9.39820007]
["bitfinex","SOLUSD",1732879707324,23.776884,242.99,242.93,9.39820007]
["bitfinex","SOLUSD",1732879707721,4.1147,243.03,242.93,9.39820007]
["bitfinex","SOLUSD",1732879707722,27.891584,243.03,242.93,9.39820007]
["bitfinex","SOLUSD",1732879707922,23.776884,242.99,242.93,9.39820007]
["bitfinex","SOLUSD",1732879709539,4.1155,242.98,242.93,9.39820007]
["bitfinex","SOLUSD",1732879709748,4.1155,242.98,242.92,9.39820007]
["bitfinex","SOLUSD",1732879710124,20.0,243.01,242.95,9.39820007]
["bitfinex","SOLUSD",1732879710424,29.39820007,243.01,242.94,9.39820007]
["bitfinex","SOLUSD",1732879711120,4.1152,243.0,242.94,9.39820007]
["bitfinex","SOLUSD",1732879711324,4.1152,243.0,242.93,9.39820007]
["bitfinex","SOLUSD",1732879711736,23.776884,242.98,242.9,4.1168]
["bitfinex","SOLUSD",1732879711942,33.17508407,242.98,242.9,13.51500007]
["bitfinex","SOLUSD",1732879712238,23.776884,242.98,242.91,9.39820007]
["bitfinex","SOLUSD",1732879712417,9.39820007,242.97,242.88,4.93818759]
["bitfinex","SOLUSD",1732879712620,9.39820007,242.97,242.9,9.39820007]
["bitfinex","SOLUSD",1732879713647,13.51390007,242.97,242.9,9.39820007]
["bitfinex","SOLUSD",1732879714240,13.51390007,242.97,242.9,13.51500007]
["bitfinex","SOLUSD",1732879714442,4.1157,242.97,242.91,9.39820007]
["bitfinex","SOLUSD",1732879715159,27.892484,242.98,242.9,4.1168]
["bitfinex","SOLUSD",1732879715330,27.892484,242.98,242.92,9.39820007]
["bitfinex","SOLUSD",1732879716541,9.39820007,242.99,242.92,9.39820007]
["bitfinex","SOLUSD",1732879716729,20.0,243.01,242.92,4.1164]
["bitfinex","SOLUSD",1732879716938,20.0,243.01,242.94,9.39820007]
["bitfinex","SOLUSD",1732879717842,4.1152,243.0,242.94,9.39820007]
["bitfinex","SOLUSD",1732879721940,4.1147,243.03,242.95,0.82111345]
["bitfinex","SOLUSD",1732879722137,4.1147,243.03,242.97,9.39820007]
["bitfinex","SOLUSD",1732879722542,4.1147,243.03,242.95,9.39820007]
["bitfinex","SOLUSD",1732879723655,4.1147,243.03,242.9,0.82103382]
["bitfinex","SOLUSD",1732879723951,33.17508407,243.02,242.93,9.39820007]
["bitfinex","SOLUSD",1732879724848,4.115,243.01,242.95,9.39820007]
["bitfinex","SOLUSD",1732879725251,29.39820007,242.99,242.92,0.82108283]
["bitfinex","SOLUSD",1732879725555,6.3316,242.97,242.85,9.39820007]
["bitfinex","SOLUSD",1732879725754,9.39820007,242.95,242.85,9.39820007]
["bitfinex","SOLUSD",1732879726255,9.39820007,242.93,242.85,9.39820007]
["bitfinex","SOLUSD",1732879726436,13.51470007,242.93,242.85,9.39820007]
["bitfinex","SOLUSD",1732879726835,9.39820007,242.95,242.87,9.39820007]
["bitfinex","SOLUSD",1732879727136,4.1159,242.96,242.9,9.39820007]
["bitfinex","SOLUSD",1732879728472,33.17508407,242.95,242.85,20.0]
["bitfinex","SOLUSD",1732879728759,33.17508407,242.95,242.84,4.1178]
["bitfinex","SOLUSD",1732879728942,33.17508407,242.95,242.87,9.39820007]
["bitfinex","SOLUSD",1732879729861,4.1162,242.94,242.87,9.39820007]
["bitfinex","SOLUSD",1732879730061,6.3316,242.97,242.89,9.39820007]
["bitfinex","SOLUSD",1732879730062,23.776884,242.96,242.89,9.39820007]
["bitfinex","SOLUSD",1732879730362,27.892884,242.96,242.89,9.39820007]
["bitfinex","SOLUSD",1732879730766,9.39820007,242.95,242.89,9.39820007]
["bitfinex","SOLUSD",1732879731259,9.39820007,242.95,242.88,9.39820007]
["bitfinex","SOLUSD",1732879732060,4.1162,242.94,242.88,9.39820007]
["bitfinex","SOLUSD",1732879732648,23.776884,242.96,242.9,9.39820007]
["bitfinex","SOLUSD",1732879732850,27.892784,242.96,242.91,9.39820007]
["bitfinex","SOLUSD",1732879733373,33.17508407,242.92,242.81,4.1184]
["bitfinex","SOLUSD",1732879733546,9.39820007,242.88,242.81,9.39820007]
["bitfinex","SOLUSD",1732879733753,23.776884,242.94,242.84,9.39820007]
["bitfinex","SOLUSD",1732879734062,27.893584,242.92,242.84,9.39820007]
["bitfinex","SOLUSD",1732879734239,27.893584,242.92,242.84,13.51610007]
["bitfinex","SOLUSD",1732879734640,27.893584,242.92,242.84,9.39820007]
["bitfinex","SOLUSD",1732879734945,37.29178407,242.92,242.84,9.39820007]
["bitfinex","SOLUSD",1732879735257,13.51490007,242.92,242.84,9.39820007]
["bitfinex","SOLUSD",1732879735453,4.1162,242.94,242.84,4.93907313]
["bitfinex","SOLUSD",1732879735764,9.39820007,242.93,242.85,9.39820007]
["bitfinex","SOLUSD",1732879736067,4.1167,242.91,242.84,9.39820007]
["bitfinex","SOLUSD",1732879736938,13.51440007,242.94,242.86,9.39820007]
["bitfinex","SOLUSD",1732879737134,23.776884,242.93,242.87,9.39820007]
["bitfinex","SOLUSD",1732879737349,9.39820007,242.89,242.77,0.82134845]
["bitfinex","SOLUSD",1732879737559,9.39820007,242.88,242.81,9.39820007]
["bitfinex","SOLUSD",1732879737772,9.39820007,242.9,242.83,9.39820007]
["bitfinex","SOLUSD",1732879738244,4.117,242.89,242.83,9.39820007]
["bitfinex","SOLUSD",1732879738636,4.117,242.89,242.81,13.51660007]
["bitfinex","SOLUSD",1732879738835,33.17508407,242.88,242.77,20.0]
["bitfinex","SOLUSD",1732879739065,15.0294,242.86,242.77,9.39820007]
["bitfinex","SOLUSD",1732879739260,24.42760007,242.86,242.78,9.39820007]
["bitfinex","SOLUSD",1732879740147,27.894584,242.85,242.71,0.82163618]
["bitfinex","SOLUSD",1732879740341,27.894584,242.85,242.77,9.39820007]
["bitfinex","SOLUSD",1732879740644,37.29278407,242.85,242.77,9.39820007]
["bitfinex","SOLUSD",1732879741744,37.29278407,242.85,242.77,13.51730007]
["bitfinex","SOLUSD",1732879742352,15.0294,242.86,242.81,9.39820007]
["bitfinex","SOLUSD",1732879742860,12.01938612,242.94,242.78,0.8216309]
["bitfinex","SOLUSD",1732879742861,23.776884,242.92,242.78,0.8216309]
["bitfinex","SOLUSD",1732879743070,19.2491,242.93,242.86,9.39820007]
["bitfinex","SOLUSD",1732879743644,9.39820007,242.9,242.8,0.82142363]
["bitfinex","SOLUSD",1732879743965,9.39820007,242.84,242.74,4.1195]
["bitfinex","SOLUSD",1732879744172,9.39820007,242.84,242.75,9.39820007]
["bitfinex","SOLUSD",1732879744762,37.29298407,242.85,242.76,4.1192]
["bitfinex","SOLUSD",1732879744967,37.29298407,242.85,242.77,9.39820007]
["bitfinex","SOLUSD",1732879746167,16.3434,242.86,242.79,9.39820007]
["bitfinex","SOLUSD",1732879746543,9.39820007,242.81,242.64,15.2118]
["bitfinex","SOLUSD",1732879746755,9.39820007,242.77,242.68,9.39820007]
["bitfinex","SOLUSD",1732879747141,9.39820007,242.75,242.66,13.51910007]
["bitfinex","SOLUSD",1732879748244,14.68291189,242.75,242.66,18.80381189]
["bitfinex","SOLUSD",1732879748641,23.776884,242.74,242.66,14.68291189]
["bitfinex","SOLUSD",1732879750053,27.896484,242.74,242.66,14.68291189]
["bitfinex","SOLUSD",1732879750462,14.68291189,242.73,242.65,4.1211]
["bitfinex","SOLUSD",1732879750762,15.9993,242.83,242.66,14.68291189]
["bitfinex","SOLUSD",1732879750963,20.0,242.8,242.72,14.68291189]
["bitfinex","SOLUSD",1732879751154,20.0,242.78,242.72,14.68291189]
["bitfinex","SOLUSD",1732879752266,23.776884,242.82,242.74,14.68291189]
["bitfinex","SOLUSD",1732879752469,4.1182,242.82,242.74,14.68291189]
["bitfinex","SOLUSD",1732879752772,15.9993,242.83,242.76,14.68291189]
["bitfinex","SOLUSD",1732879753349,34.80031189,242.83,242.76,14.68291189]
["bitfinex","SOLUSD",1732879754574,34.80031189,242.83,242.68,17.24811231]
["bitfinex","SOLUSD",1732879754575,14.68291189,242.81,242.72,14.68291189]
["bitfinex","SOLUSD",1732879754774,14.68291189,242.81,242.74,14.68291189]
["bitfinex","SOLUSD",1732879754971,23.776884,242.82,242.74,14.68291189]
["bitfinex","SOLUSD",1732879755852,4.1184,242.81,242.76,14.68291189]
["bitfinex","SOLUSD",1732879756375,4.1182,242.82,242.76,14.68291189]
["bitfinex","SOLUSD",1732879757759,34.80041189,242.83,242.76,14.68291189]
["bitfinex","SOLUSD",1732879758163,20.1175,242.83,242.76,14.68291189]
["bitfinex","SOLUSD",1732879764379,20.1175,242.83,242.7,11.12239761]
["bitfinex","SOLUSD",1732879764570,20.1175,242.83,242.75,14.68291189]
["bitfinex","SOLUSD",1732879766056,20.1175,242.83,242.75,18.80231189]
["bitfinex","SOLUSD",1732879766664,4.1182,242.83,242.77,14.68291189]
["bitfinex","SOLUSD",1732879767149,14.68291189,242.84,242.77,14.68291189]
["bitfinex","SOLUSD",1732879767559,23.776884,242.83,242.77,14.68291189]
["bitfinex","SOLUSD",1732879767772,23.776884,242.84,242.77,14.68291189]
["bitfinex","SOLUSD",1732879768557,14.68291189,242.85,242.77,14.68291189]
["bitfinex","SOLUSD",1732879769772,4.1179,242.84,242.77,14.68291189]
["bitfinex","SOLUSD",1732879770163,13.50781777,242.84,242.77,9.38991777]
["bitfinex","SOLUSD",1732879770856,9.38991777,242.82,242.7,0.82169761]
["bitfinex","SOLUSD",1732879771058,9.38991777,242.8,242.71,9.38991777]
["bitfinex","SOLUSD",1732879771259,9.38991777,242.8,242.68,16.4264]
["bitfinex","SOLUSD",1732879771260,4.1179,242.84,242.76,9.38991777]
["bitfinex","SOLUSD",1732879771457,13.50781777,242.84,242.76,9.38991777]
["bitfinex","SOLUSD",1732879771763,13.50781777,242.84,242.77,9.38991777]
["bitfinex","SOLUSD",1732879771970,23.776884,242.83,242.75,9.38991777]
["bitfinex","SOLUSD",1732879772473,23.776884,242.83,242.73,4.1198]
["bitfinex","SOLUSD",1732879772673,23.776884,242.83,242.76,9.38991777]
["bitfinex","SOLUSD",1732879773164,4.1182,242.82,242.75,9.38991777]
["bitfinex","SOLUSD",1732879773366,13.50811777,242.82,242.73,9.38991777]
["bitfinex","SOLUSD",1732879774264,13.50811777,242.82,242.75,10.0]
["bitfinex","SOLUSD",1732879776185,4.1182,242.82,242.75,19.38991777]
["bitfinex","SOLUSD",1732879776765,4.1182,242.82,242.75,10.0]
["bitfinex","SOLUSD",1732879776962,9.38991777,242.81,242.75,10.0]
["bitfinex","SOLUSD",1732879778561,4.1186,242.8,242.75,10.0]
["bitfinex","SOLUSD",1732879779870,9.38991777,242.83,242.75,23.50931777]
["bitfinex","SOLUSD",1732879780187,4.1179,242.84,242.77,9.38991777]
["bitfinex","SOLUSD",1732879780373,16.5832,242.88,242.77,9.38991777]
["bitfinex","SOLUSD",1732879780374,9.38991777,242.86,242.77,9.38991777]
["bitfinex","SOLUSD",1732879780567,4.1177,242.85,242.77,13.50891777]
["bitfinex","SOLUSD",1732879781992,4.1177,242.85,242.79,9.38991777]
["bitfinex","SOLUSD",1732879782677,4.1177,242.85,242.8,9.38991777]
["bitfinex","SOLUSD",1732879783081,4.1174,242.87,242.76,4.94083667]
["bitfinex","SOLUSD",1732879783276,4.1174,242.87,242.81,9.38991777]
["bitfinex","SOLUSD",1732879783483,4.1174,242.87,242.82,9.38991777]
["bitfinex","SOLUSD",1732879785086,16.5832,242.88,242.83,9.38991777]
["bitfinex","SOLUSD",1732879785589,4.1165,242.92,242.84,9.38991777]
["bitfinex","SOLUSD",1732879785775,13.50641777,242.92,242.84,9.38991777]
["bitfinex","SOLUSD",1732879786086,4.1165,242.92,242.84,9.38991777]
["bitfinex","SOLUSD",1732879786291,4.1165,242.92,242.85,9.38991777]
["bitfinex","SOLUSD",1732879787478,33.16680177,242.91,242.83,9.38991777]
["bitfinex","SOLUSD",1732879788279,4.1169,242.9,242.83,9.38991777]
["bitfinex","SOLUSD",1732879788483,4.1169,242.9,242.84,9.38991777]
["bitfinex","SOLUSD",1732879789589,4.1169,242.9,242.85,9.38991777]
["bitfinex","SOLUSD",1732879790180,9.38991777,242.92,242.85,9.38991777]
["bitfinex","SOLUSD",1732879791196,13.50641777,242.92,242.85,9.38991777]
["bitfinex","SOLUSD",1732879792408,19.4422,242.94,242.86,9.38991777]
["bitfinex","SOLUSD",1732879792694,19.4422,242.94,242.88,9.38991777]
["bitfinex","SOLUSD",1732879794092,28.83211777,242.94,242.86,13.50731777]
["bitfinex","SOLUSD",1732879795921,20.0,242.96,242.89,9.38991777]
["bitfinex","SOLUSD",1732879796200,20.0,242.96,242.9,9.38991777]
["bitfinex","SOLUSD",1732879796597,9.38991777,242.98,242.9,9.38991777]
["bitfinex","SOLUSD",1732879797475,4.1153,242.99,242.92,9.38991777]
["bitfinex","SOLUSD",1732879800798,16.2711,243.0,242.96,9.38991777]
["bitfinex","SOLUSD",1732879800983,4.115,243.02,242.96,9.38991777]
["bitfinex","SOLUSD",1732879801797,26.4839,243.06,242.96,9.38991777]
["bitfinex","SOLUSD",1732879801981,9.38991777,243.03,242.96,9.38991777]
["bitfinex","SOLUSD",1732879802507,13.50421777,243.05,242.96,9.38991777]
["bitfinex","SOLUSD",1732879803007,13.50421777,243.05,242.98,9.38991777]
["bitfinex","SOLUSD",1732879803584,4.1143,243.05,242.99,9.38991777]
["bitfinex","SOLUSD",1732879803801,9.86850097,243.09,243.01,9.38991777]
["bitfinex","SOLUSD",1732879804102,9.38991777,243.05,242.93,19.4865]
["bitfinex","SOLUSD",1732879804290,9.38991777,243.02,242.95,9.38991777]
["bitfinex","SOLUSD",1732879804492,9.38991777,243.03,242.95,9.38991777]
["bitfinex","SOLUSD",1732879804706,9.38991777,243.03,242.96,9.38991777]
["bitfinex","SOLUSD",1732879805010,9.38991777,243.03,242.93,19.4865]
["bitfinex","SOLUSD",1732879805011,9.38991777,243.03,242.95,9.38991777]
["bitfinex","SOLUSD",1732879805500,4.1148,243.02,242.95,9.38991777]
["bitfinex","SOLUSD",1732879805702,4.1148,243.02,242.94,4.1161]
["bitfinex","SOLUSD",1732879805896,4.1148,243.02,242.96,9.38991777]
["bitfinex","SOLUSD",1732879806108,4.1148,243.02,242.95,9.38991777]
["bitfinex","SOLUSD",1732879808803,23.776884,243.07,242.98,9.38991777]
["bitfinex","SOLUSD",1732879809008,9.38991777,243.05,242.98,9.38991777]
["bitfinex","SOLUSD",1732879809405,4.1138,243.08,242.99,9.38991777]
["bitfinex","SOLUSD",1732879809581,13.50371777,243.08,243.01,9.38991777]
["bitfinex","SOLUSD",1732879809786,4.1138,243.08,243.02,9.38991777]
["bitfinex","SOLUSD",1732879810798,13.50371777,243.08,243.01,9.38991777]
["bitfinex","SOLUSD",1732879811009,9.38991777,243.07,243.0,9.38991777]
["bitfinex","SOLUSD",1732879811596,4.1138,243.08,243.01,9.38991777]
["bitfinex","SOLUSD",1732879811904,13.50371777,243.08,243.0,9.38991777]
["bitfinex","SOLUSD",1732879812309,4.1138,243.08,243.01,9.38991777]
["bitfinex","SOLUSD",1732879812487,13.50371777,243.08,243.01,9.38991777]
["bitfinex","SOLUSD",1732879813211,4.1138,243.08,243.01,9.38991777]
["bitfinex","SOLUSD",1732879813418,4.1138,243.08,243.02,9.38991777]
["bitfinex","SOLUSD",1732879816719,0.4785832,243.09,243.03,22.5916]
["bitfinex","SOLUSD",1732879816921,0.4785832,243.09,243.08,20.0]
["bitfinex","SOLUSD",1732879817122,0.4785832,243.09,243.03,31.7063]
["bitfinex","SOLUSD",1732879817123,0.4785832,243.09,243.06,0.82043344]
["bitfinex","SOLUSD",1732879817299,0.4785832,243.09,243.08,9.38991777]
["bitfinex","SOLUSD",1732879820728,0.4785832,243.09,243.08,13.50371777]
["bitfinex","SOLUSD",1732879820899,0.4785832,243.09,243.06,4.114]
["bitfinex","SOLUSD",1732879821103,0.4785832,243.09,243.08,9.38991777]
["bitfinex","SOLUSD",1732879821400,0.4785832,243.09,243.06,9.38991777]
["bitfinex","SOLUSD",1732879822219,0.4785832,243.09,243.04,4.1143]
["bitfinex","SOLUSD",1732879822424,0.4785832,243.09,243.08,9.38991777]
["bitfinex","SOLUSD",1732879822604,0.4785832,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732879822808,0.4785832,243.09,243.06,9.38991777]
["bitfinex","SOLUSD",1732879824021,0.4785832,243.09,243.08,9.38991777]
["bitfinex","SOLUSD",1732879826717,0.4785832,243.09,243.08,13.50371777]
["bitfinex","SOLUSD",1732879828420,0.4785832,243.09,243.08,4.1138]
["bitfinex","SOLUSD",1732879828606,0.4785832,243.09,243.08,13.50371777]
["bitfinex","SOLUSD",1732879829502,0.4785832,243.09,243.08,14.32416641]
["bitfinex","SOLUSD",1732879832119,0.4785832,243.09,243.06,0.82044084]
["bitfinex","SOLUSD",1732879832321,0.4785832,243.09,243.07,9.38991777]
["bitfinex","SOLUSD",1732879833723,0.4785832,243.09,243.08,0.8205306]
["bitfinex","SOLUSD",1732879834428,0.4785832,243.09,243.08,4.9343306]
["bitfinex","SOLUSD",1732879836930,0.4785832,243.09,243.08,28.7112146]
["bitfinex","SOLUSD",1732879838007,0.4785832,243.09,243.08,4.9343306]
["bitfinex","SOLUSD",1732879838325,0.4785832,243.09,243.08,34.32424837]
["bitfinex","SOLUSD",1732879838521,0.4785832,243.09,243.08,24.9343306]
["bitfinex","SOLUSD",1732879838730,0.4785832,243.09,243.08,34.32424837]
["bitfinex","SOLUSD",1732879841120,0.4785832,243.09,243.08,24.1138]
["bitfinex","SOLUSD",1732879841328,0.4785832,243.09,243.08,33.50371777]
["bitfinex","SOLUSD",1732879841521,0.4785832,243.09,243.07,20.0]
["bitfinex","SOLUSD",1732879841831,0.4785832,243.09,243.08,9.38991777]
["bitfinex","SOLUSD",1732879843311,0.4785832,243.09,243.03,0.82058533]
["bitfinex","SOLUSD",1732879843631,0.4785832,243.09,243.05,9.38991777]
["bitfinex","SOLUSD",1732879843817,0.4785832,243.09,243.03,0.82062648]
["bitfinex","SOLUSD",1732879844014,0.4785832,243.09,243.05,9.38991777]
["bitfinex","SOLUSD",1732879844531,0.4785832,243.09,243.07,13.50391777]
["bitfinex","SOLUSD",1732879844727,0.4785832,243.09,243.08,10.21047459]
["bitfinex","SOLUSD",1732879846637,0.4785832,243.09,243.08,14.32427459]
["bitfinex","SOLUSD",1732879850544,0.4785832,243.09,243.08,38.10115859]
["bitfinex","SOLUSD",1732879850727,0.4785832,243.09,243.08,14.32427459]
["bitfinex","SOLUSD",1732879852033,0.4785832,243.09,243.08,4.93435682]
["bitfinex","SOLUSD",1732879852341,0.4785832,243.09,243.08,14.32427459]
["bitfinex","SOLUSD",1732879853742,0.4785832,243.09,243.08,4.93435682]
["bitfinex","SOLUSD",1732879853926,0.4785832,243.09,243.08,14.32427459]
["bitfinex","SOLUSD",1732879856719,16.1662,243.21,243.1,9.5214168]
["bitfinex","SOLUSD",1732879856921,16.1662,243.21,243.14,9.38991777]
["bitfinex","SOLUSD",1732879857121,16.1662,243.21,243.14,13.50261777]
["bitfinex","SOLUSD",1732879857446,20.2778,243.21,243.14,13.50261777]
["bitfinex","SOLUSD",1732879858019,16.1662,243.21,243.14,13.50261777]
["bitfinex","SOLUSD",1732879858339,20.2779,243.21,243.14,13.50261777]
["bitfinex","SOLUSD",1732879860219,20.2779,243.21,243.11,4.1133]
["bitfinex","SOLUSD",1732879860543,20.2779,243.21,243.13,9.38991777]
["bitfinex","SOLUSD",1732879861334,20.2779,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732879861639,20.2779,243.21,243.15,9.38991777]
["bitfinex","SOLUSD",1732879862025,20.2779,243.21,243.13,20.0]
["bitfinex","SOLUSD",1732879862238,20.2779,243.21,243.14,9.38991777]
["bitfinex","SOLUSD",1732879864030,20.2779,243.21,243.14,13.50271777]
["bitfinex","SOLUSD",1732879865029,20.2779,243.21,243.14,9.38991777]
["bitfinex","SOLUSD",1732879865641,20.2779,243.21,243.14,13.50271777]
["bitfinex","SOLUSD",1732879866746,20.2779,243.21,243.11,4.1133]
["bitfinex","SOLUSD",1732879866936,20.2779,243.21,243.12,9.38991777]
["bitfinex","SOLUSD",1732879868529,9.38991777,243.18,243.1,9.5214168]
["bitfinex","SOLUSD",1732879868731,9.38991777,243.14,243.1,9.5214168]
["bitfinex","SOLUSD",1732879869943,9.38991777,243.16,243.1,9.5214168]
["bitfinex","SOLUSD",1732879870337,9.38991777,243.17,243.1,18.91133457]
["bitfinex","SOLUSD",1732879870539,4.1125,243.16,243.1,9.5214168]
["bitfinex","SOLUSD",1732879871630,4.1125,243.16,243.1,18.91133457]
["bitfinex","SOLUSD",1732879871846,13.50171777,243.2,243.12,9.38991777]
["bitfinex","SOLUSD",1732879873049,13.50171777,243.2,243.12,13.50301777]
["bitfinex","SOLUSD",1732879873428,9.38991777,243.2,243.12,13.50301777]
["bitfinex","SOLUSD",1732879875646,16.1662,243.21,243.14,9.38991777]
["bitfinex","SOLUSD",1732879876038,16.1662,243.21,243.12,14.396]
["bitfinex","SOLUSD",1732879876240,16.1662,243.21,243.14,9.38991777]
["bitfinex","SOLUSD",1732879876748,9.38991777,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732879879749,2.000011,243.25,243.18,9.38991777]
["bitfinex","SOLUSD",1732879879943,2.000011,243.25,243.2,9.38991777]
["bitfinex","SOLUSD",1732879880828,2.000011,243.25,243.18,29.38991777]
["bitfinex","SOLUSD",1732879881041,2.000011,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732879881750,9.38991777,243.24,243.19,20.0]
["bitfinex","SOLUSD",1732879882041,9.38991777,243.24,243.18,24.1121]
["bitfinex","SOLUSD",1732879882042,2.000011,243.25,243.17,4.1123]
["bitfinex","SOLUSD",1732879882248,2.000011,243.25,243.17,24.1123]
["bitfinex","SOLUSD",1732879882427,2.000011,243.25,243.24,9.38991777]
["bitfinex","SOLUSD",1732879882625,2.000011,243.25,243.21,0.82002641]
["bitfinex","SOLUSD",1732879882830,2.000011,243.25,243.23,9.38991777]
["bitfinex","SOLUSD",1732879883236,2.000011,243.25,243.23,13.50111777]
["bitfinex","SOLUSD",1732879884339,2.000011,243.25,243.23,14.32119496]
["bitfinex","SOLUSD",1732879884654,2.000011,243.25,243.23,4.1112]
["bitfinex","SOLUSD",1732879884829,2.000011,243.25,243.23,4.93122696]
["bitfinex","SOLUSD",1732879885030,2.000011,243.25,243.23,4.1112]
["bitfinex","SOLUSD",1732879885251,2.000011,243.25,243.22,9.38991777]
["bitfinex","SOLUSD",1732879885441,2.000011,243.25,243.22,10.2099446]
["bitfinex","SOLUSD",1732879886426,2.000011,243.25,243.24,9.38991777]
["bitfinex","SOLUSD",1732879886841,2.000011,243.25,243.24,13.50101777]
["bitfinex","SOLUSD",1732879887036,2.000011,243.25,243.24,4.1111]
["bitfinex","SOLUSD",1732879888534,2.000011,243.25,243.21,4.1115]
["bitfinex","SOLUSD",1732879891844,2.000011,243.25,243.22,9.38991777]
["bitfinex","SOLUSD",1732879892938,2.000011,243.25,243.23,4.1113]
["bitfinex","SOLUSD",1732879893486,2.000011,243.25,243.22,9.38991777]
["bitfinex","SOLUSD",1732879893764,2.000011,243.25,243.22,13.50131777]
["bitfinex","SOLUSD",1732879895062,2.000011,243.25,243.22,4.1114]
["bitfinex","SOLUSD",1732879895358,2.000011,243.25,243.22,13.50131777]
["bitfinex","SOLUSD",1732879895557,2.000011,243.25,243.22,4.1114]
["bitfinex","SOLUSD",1732879896743,2.000011,243.25,243.22,13.50131777]
["bitfinex","SOLUSD",1732879898147,2.000011,243.25,243.24,9.38991777]
["bitfinex","SOLUSD",1732879899241,9.86850097,243.33,243.25,12.110889]
["bitfinex","SOLUSD",1732879899437,13.97810097,243.33,243.25,12.110889]
["bitfinex","SOLUSD",1732879899641,9.38991777,243.31,243.25,12.110889]
["bitfinex","SOLUSD",1732879900641,9.38991777,243.31,243.25,7.999989]
["bitfinex","SOLUSD",1732879901146,13.49991777,243.31,243.25,7.999989]
["bitfinex","SOLUSD",1732879901345,9.38991777,243.29,243.25,7.999989]
["bitfinex","SOLUSD",1732879901849,4.11,243.31,243.25,7.999989]
["bitfinex","SOLUSD",1732879902053,13.49991777,243.31,243.25,7.999989]
["bitfinex","SOLUSD",1732879908564,4.11,243.31,243.25,7.999989]
["bitfinex","SOLUSD",1732879911170,9.38991777,243.3,243.25,7.999989]
["bitfinex","SOLUSD",1732879911354,9.38991777,243.28,243.25,7.999989]
["bitfinex","SOLUSD",1732879911549,16.5712,243.3,243.25,7.999989]
["bitfinex","SOLUSD",1732879911746,9.38991777,243.27,243.25,7.999989]
["bitfinex","SOLUSD",1732879912051,25.96111777,243.3,243.25,7.999989]
["bitfinex","SOLUSD",1732879912569,9.38991777,243.28,243.25,7.999989]
["bitfinex","SOLUSD",1732879913265,4.1106,243.27,243.25,7.999989]
["bitfinex","SOLUSD",1732879914072,4.1106,243.27,243.25,7.58299221]
["bitfinex","SOLUSD",1732879915269,9.38991777,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879915763,4.1106,243.27,243.25,7.58299221]
["bitfinex","SOLUSD",1732879917163,9.38991777,243.28,243.25,7.58299221]
["bitfinex","SOLUSD",1732879917367,4.1103,243.29,243.25,7.58299221]
["bitfinex","SOLUSD",1732879917573,0.4785832,243.33,243.25,7.58299221]
["bitfinex","SOLUSD",1732879917873,13.49971777,243.32,243.25,7.58299221]
["bitfinex","SOLUSD",1732879920070,4.5881832,243.33,243.25,11.69389221]
["bitfinex","SOLUSD",1732879920250,4.5881832,243.33,243.25,7.58299221]
["bitfinex","SOLUSD",1732879920572,9.38991777,243.32,243.25,7.58299221]
["bitfinex","SOLUSD",1732879921852,4.1099,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879925467,9.38991777,243.32,243.25,7.58299221]
["bitfinex","SOLUSD",1732879925468,4.5882832,243.33,243.25,21.08380998]
["bitfinex","SOLUSD",1732879925779,4.5882832,243.33,243.27,9.38991777]
["bitfinex","SOLUSD",1732879926344,13.97820097,243.33,243.25,21.08380998]
["bitfinex","SOLUSD",1732879927160,13.97820097,243.33,243.25,7.58299221]
["bitfinex","SOLUSD",1732879927372,9.38991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879927568,4.5882832,243.33,243.25,7.58299221]
["bitfinex","SOLUSD",1732879927792,9.38991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879929176,4.1104,243.28,243.25,7.58299221]
["bitfinex","SOLUSD",1732879930082,9.38991777,243.29,243.25,7.58299221]
["bitfinex","SOLUSD",1732879930269,13.49971777,243.32,243.25,7.58299221]
["bitfinex","SOLUSD",1732879930683,9.38991777,243.3,243.25,7.58299221]
["bitfinex","SOLUSD",1732879931010,9.38991777,243.28,243.25,7.58299221]
["bitfinex","SOLUSD",1732879931179,4.1098,243.32,243.25,7.58299221]
["bitfinex","SOLUSD",1732879931383,9.38991777,243.28,243.25,7.58299221]
["bitfinex","SOLUSD",1732879932782,14.3843,243.32,243.25,7.58299221]
["bitfinex","SOLUSD",1732879932984,9.38991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879933499,4.1101,243.3,243.25,7.58299221]
["bitfinex","SOLUSD",1732879934176,9.38991777,243.29,243.25,7.58299221]
["bitfinex","SOLUSD",1732879934489,4.1104,243.28,243.25,7.58299221]
["bitfinex","SOLUSD",1732879934792,9.38991777,243.29,243.25,7.58299221]
["bitfinex","SOLUSD",1732879934969,4.1103,243.3,243.25,7.58299221]
["bitfinex","SOLUSD",1732879936673,0.4785832,243.33,243.25,7.58299221]
["bitfinex","SOLUSD",1732879936899,13.49981777,243.32,243.25,7.58299221]
["bitfinex","SOLUSD",1732879938197,9.38991777,243.3,243.25,7.58299221]
["bitfinex","SOLUSD",1732879938694,4.1103,243.29,243.25,7.58299221]
["bitfinex","SOLUSD",1732879940394,9.38991777,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879940898,13.50071777,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879941489,4.1108,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879941792,27.887684,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879943996,37.27760177,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879944296,9.38991777,243.29,243.25,7.58299221]
["bitfinex","SOLUSD",1732879944500,9.38991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879944892,4.1101,243.3,243.25,7.58299221]
["bitfinex","SOLUSD",1732879945592,9.38991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879945786,4.1099,243.32,243.25,11.69389221]
["bitfinex","SOLUSD",1732879946504,4.1098,243.32,243.25,11.69389221]
["bitfinex","SOLUSD",1732879946791,9.38991777,243.31,243.25,11.69389221]
["bitfinex","SOLUSD",1732879947001,9.38991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879947680,13.49991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879948290,9.38991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879948697,13.49981777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879949002,9.38991777,243.31,243.25,11.69379221]
["bitfinex","SOLUSD",1732879950081,9.38991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879950891,4.1098,243.32,243.25,7.58299221]
["bitfinex","SOLUSD",1732879951095,9.38991777,243.31,243.25,11.69389221]
["bitfinex","SOLUSD",1732879951582,13.97810097,243.33,243.25,21.08380998]
["bitfinex","SOLUSD",1732879956293,13.97810097,243.33,243.27,9.38991777]
["bitfinex","SOLUSD",1732879956479,0.4785832,243.33,243.27,9.38991777]
["bitfinex","SOLUSD",1732879956685,0.4785832,243.33,243.27,13.50051777]
["bitfinex","SOLUSD",1732879956987,0.4785832,243.33,243.31,9.38991777]
["bitfinex","SOLUSD",1732879957511,0.4785832,243.33,243.28,9.38991777]
["bitfinex","SOLUSD",1732879958302,0.4785832,243.33,243.29,9.38991777]
["bitfinex","SOLUSD",1732879961990,0.4785832,243.33,243.28,9.38991777]
["bitfinex","SOLUSD",1732879962197,0.4785832,243.33,243.25,7.58299221]
["bitfinex","SOLUSD",1732879962402,4.5881832,243.33,243.27,9.38991777]
["bitfinex","SOLUSD",1732879962604,0.4785832,243.33,243.27,9.38991777]
["bitfinex","SOLUSD",1732879962905,4.5881832,243.33,243.27,9.38991777]
["bitfinex","SOLUSD",1732879963112,0.4785832,243.33,243.29,9.38991777]
["bitfinex","SOLUSD",1732879963907,4.5882832,243.33,243.27,9.38991777]
["bitfinex","SOLUSD",1732879965508,0.4785832,243.33,243.27,13.50051777]
["bitfinex","SOLUSD",1732879968896,0.4785832,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1732879969209,0.4785832,243.33,243.27,9.38991777]
["bitfinex","SOLUSD",1732879969992,0.4785832,243.33,243.27,13.50051777]
["bitfinex","SOLUSD",1732879971311,0.4785832,243.33,243.27,9.38991777]
["bitfinex","SOLUSD",1732879971613,0.4785832,243.33,243.28,9.38991777]
["bitfinex","SOLUSD",1732879972016,0.4785832,243.33,243.32,15.39421777]
["bitfinex","SOLUSD",1732879972715,0.4785832,243.33,243.32,6.0043]
["bitfinex","SOLUSD",1732879972916,0.4785832,243.33,243.32,15.39421777]
["bitfinex","SOLUSD",1732879973120,0.4785832,243.33,243.32,6.0043]
["bitfinex","SOLUSD",1732879973303,0.4785832,243.33,243.32,9.38991777]
["bitfinex","SOLUSD",1732879974690,0.4085832,243.33,243.32,9.38991777]
["bitfinex","SOLUSD",1732879975094,0.4085832,243.33,243.29,0.81974062]
["bitfinex","SOLUSD",1732879975312,0.4085832,243.33,243.32,9.38991777]
["bitfinex","SOLUSD",1732879977499,4.5181832,243.33,243.32,9.38991777]
["bitfinex","SOLUSD",1732879978103,0.4085832,243.33,243.32,9.38991777]
["bitfinex","SOLUSD",1732879978305,4.0180832,243.34,243.32,9.38991777]
["bitfinex","SOLUSD",1732879978510,4.0180832,243.34,243.26,22.7188]
["bitfinex","SOLUSD",1732879978712,4.0180832,243.34,243.3,9.38991777]
["bitfinex","SOLUSD",1732879979121,4.0180832,243.34,243.25,7.58299221]
["bitfinex","SOLUSD",1732879979428,14.3828,243.35,243.29,9.38991777]
["bitfinex","SOLUSD",1732879979712,4.1093,243.35,243.29,9.38991777]
["bitfinex","SOLUSD",1732879979920,4.1093,243.35,243.25,7.58299221]
["bitfinex","SOLUSD",1732879979921,4.1093,243.35,243.3,9.38991777]
["bitfinex","SOLUSD",1732879980296,9.38991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732879980509,9.38991777,243.3,243.25,7.58299221]
["bitfinex","SOLUSD",1732879980721,9.38991777,243.29,243.25,7.58299221]
["bitfinex","SOLUSD",1732879980928,16.3684,243.28,243.25,7.58299221]
["bitfinex","SOLUSD",1732879981502,4.1106,243.27,243.25,7.58299221]
["bitfinex","SOLUSD",1732879982808,13.50051777,243.27,243.25,7.58299221]
["bitfinex","SOLUSD",1732879983005,9.38991777,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879983711,13.50071777,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879984621,4.1108,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879984999,13.50071777,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879985207,4.1108,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879985526,13.50071777,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879986918,4.1108,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879989117,13.50071777,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879989619,4.1108,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879990211,9.38991777,243.26,243.25,7.58299221]
["bitfinex","SOLUSD",1732879992503,4.1106,243.27,243.25,7.58299221]
["bitfinex","SOLUSD",1732879992905,4.1098,243.32,243.26,9.38991777]
["bitfinex","SOLUSD",1732879993101,4.1098,243.32,243.28,9.38991777]
["bitfinex","SOLUSD",1732879993306,4.1098,243.32,243.27,9.38991777]
["bitfinex","SOLUSD",1732879994612,9.38991777,243.36,243.29,9.38991777]
["bitfinex","SOLUSD",1732879994811,4.1089,243.37,243.29,9.38991777]
["bitfinex","SOLUSD",1732879995013,4.1089,243.37,243.3,9.38991777]
["bitfinex","SOLUSD",1732879995726,4.1089,243.37,243.25,11.69389221]
["bitfinex","SOLUSD",1732879995727,4.1089,243.37,243.32,9.38991777]
["bitfinex","SOLUSD",1732879995925,4.1088,243.38,243.33,9.38991777]
["bitfinex","SOLUSD",1732879996123,4.1085,243.4,243.34,9.38991777]
["bitfinex","SOLUSD",1732879996710,4.1085,243.4,243.32,9.38991777]
["bitfinex","SOLUSD",1732879996911,9.38991777,243.39,243.32,9.38991777]
["bitfinex","SOLUSD",1732879997126,9.38991777,243.39,243.3,9.38991777]
["bitfinex","SOLUSD",1732879998558,9.38991777,243.39,243.3,13.50001777]
["bitfinex","SOLUSD",1732879998706,9.38991777,243.39,243.3,9.38991777]
["bitfinex","SOLUSD",1732879998908,4.1088,243.38,243.3,9.38991777]
["bitfinex","SOLUSD",1732879999310,13.49871777,243.38,243.3,9.38991777]
["bitfinex","SOLUSD",1732879999512,13.49871777,243.38,243.31,9.38991777]
["bitfinex","SOLUSD",1732879999710,9.38991777,243.37,243.3,9.38991777]
["bitfinex","SOLUSD",1732879999927,9.38991777,243.36,243.29,10.20969048]
["bitfinex","SOLUSD",1732880000106,9.38991777,243.36,243.29,9.38991777]
["bitfinex","SOLUSD",1732880000912,9.38991777,243.32,243.25,7.58299221]
["bitfinex","SOLUSD",1732880001220,9.38991777,243.3,243.25,7.58299221]
["bitfinex","SOLUSD",1732880001413,9.38991777,243.29,243.25,7.58299221]
["bitfinex","SOLUSD",1732880001731,9.38991777,243.31,243.25,7.58299221]
["bitfinex","SOLUSD",1732880002038,9.38991777,243.32,243.25,16.97290998]
["bitfinex","SOLUSD",1732880002418,19.8015,243.35,243.29,9.38991777]
["bitfinex","SOLUSD",1732880002612,9.38991777,243.38,243.31,9.38991777]
["bitfinex","SOLUSD",1732880002932,4.1089,243.37,243.31,9.38991777]
["bitfinex","SOLUSD",1732880003531,13.49881777,243.37,243.3,10.20982165]
["bitfinex","SOLUSD",1732880003810,4.1089,243.37,243.31,9.38991777]
["bitfinex","SOLUSD",1732880004335,4.1089,243.37,243.3,10.20982165]
["bitfinex","SOLUSD",1732880004513,13.49881777,243.37,243.3,0.81990388]
["bitfinex","SOLUSD",1732880004831,4.1089,243.37,243.31,9.38991777]
["bitfinex","SOLUSD",1732880005715,4.1089,243.37,243.3,0.81990388]
["bitfinex","SOLUSD",1732880005914,4.1089,243.37,243.31,9.38991777]
["bitfinex","SOLUSD",1732880006115,4.1089,243.37,243.3,0.81990388]
["bitfinex","SOLUSD",1732880006321,9.38991777,243.37,243.3,10.20982165]
["bitfinex","SOLUSD",1732880006512,9.38991777,243.38,243.31,9.38991777]
["bitfinex","SOLUSD",1732880006715,9.38991777,243.37,243.3,10.20982165]
["bitfinex","SOLUSD",1732880007038,9.38991777,243.36,243.3,10.20982165]
["bitfinex","SOLUSD",1732880007632,4.1084,243.4,243.3,0.81990388]
["bitfinex","SOLUSD",1732880007817,9.38991777,243.37,243.3,10.20982165]
["bitfinex","SOLUSD",1732880008541,9.38991777,243.36,243.28,4.1104]
["bitfinex","SOLUSD",1732880008832,9.38991777,243.36,243.3,9.38991777]
["bitfinex","SOLUSD",1732880009036,6.0551,243.44,243.35,9.38991777]
["bitfinex","SOLUSD",1732880009212,9.38991777,243.41,243.34,9.38991777]
["bitfinex","SOLUSD",1732880009413,9.38991777,243.4,243.31,0.81980786]
["bitfinex","SOLUSD",1732880009714,9.38991777,243.4,243.33,9.38991777]
["bitfinex","SOLUSD",1732880010238,13.49841777,243.4,243.33,9.38991777]
["bitfinex","SOLUSD",1732880010613,4.1085,243.4,243.34,9.38991777]
["bitfinex","SOLUSD",1732880011336,13.49811777,243.41,243.34,9.38991777]
["bitfinex","SOLUSD",1732880013726,26.7277,243.47,243.36,9.38991777]
["bitfinex","SOLUSD",1732880013946,9.38991777,243.43,243.36,9.38991777]
["bitfinex","SOLUSD",1732880014248,9.38991777,243.43,243.37,9.38991777]
["bitfinex","SOLUSD",1732880015434,4.1081,243.42,243.37,9.38991777]
["bitfinex","SOLUSD",1732880016127,4.1081,243.42,243.36,9.38991777]
["bitfinex","SOLUSD",1732880016940,26.7277,243.47,243.37,9.38991777]
["bitfinex","SOLUSD",1732880017118,4.1074,243.46,243.37,9.38991777]
["bitfinex","SOLUSD",1732880017436,9.38991777,243.43,243.37,9.38991777]
["bitfinex","SOLUSD",1732880017635,9.38991777,243.44,243.37,9.38991777]
["bitfinex","SOLUSD",1732880017824,9.38991777,243.43,243.37,9.38991777]
["bitfinex","SOLUSD",1732880018020,4.1081,243.42,243.36,9.38991777]
["bitfinex","SOLUSD",1732880018233,4.1081,243.42,243.34,4.1094]
["bitfinex","SOLUSD",1732880018435,4.1081,243.42,243.36,9.38991777]
["bitfinex","SOLUSD",1732880018644,4.1081,243.42,243.38,9.38991777]
["bitfinex","SOLUSD",1732880018935,4.1081,243.42,243.37,9.38991777]
["bitfinex","SOLUSD",1732880019435,9.38991777,243.44,243.37,9.38991777]
["bitfinex","SOLUSD",1732880019632,4.1079,243.43,243.37,9.38991777]
["bitfinex","SOLUSD",1732880021022,4.1079,243.43,243.38,9.38991777]
["bitfinex","SOLUSD",1732880021335,9.38991777,243.45,243.38,9.38991777]
["bitfinex","SOLUSD",1732880021643,4.1077,243.44,243.39,9.38991777]
["bitfinex","SOLUSD",1732880022535,16.4593,243.47,243.41,9.38991777]
["bitfinex","SOLUSD",1732880022747,4.1075,243.46,243.41,9.38991777]
["bitfinex","SOLUSD",1732880022919,16.4593,243.47,243.41,9.38991777]
["bitfinex","SOLUSD",1732880023116,20.5665,243.47,243.41,9.38991777]
["bitfinex","SOLUSD",1732880023533,29.95641777,243.47,243.4,13.49821777]
["bitfinex","SOLUSD",1732880023726,23.776884,243.46,243.4,13.49821777]
["bitfinex","SOLUSD",1732880024219,16.4593,243.47,243.42,9.38991777]
["bitfinex","SOLUSD",1732880024838,22.7841,243.54,243.44,9.38991777]
["bitfinex","SOLUSD",1732880025023,9.38991777,243.53,243.46,9.38991777]
["bitfinex","SOLUSD",1732880025226,9.38991777,243.52,243.45,9.38991777]
["bitfinex","SOLUSD",1732880025436,9.38991777,243.52,243.44,9.38991777]
["bitfinex","SOLUSD",1732880025621,13.49631777,243.52,243.44,13.49751777]
["bitfinex","SOLUSD",1732880026046,9.38991777,243.52,243.44,13.49751777]
["bitfinex","SOLUSD",1732880026243,22.96589286,243.67,243.51,9.38991777]
["bitfinex","SOLUSD",1732880026544,9.38991777,243.62,243.49,0.81901218]
["bitfinex","SOLUSD",1732880026738,13.49501777,243.6,243.52,9.38991777]
["bitfinex","SOLUSD",1732880026919,9.38991777,243.58,243.51,9.38991777]
["bitfinex","SOLUSD",1732880027126,9.38991777,243.58,243.49,0.81901218]
["bitfinex","SOLUSD",1732880027127,9.38991777,243.55,243.46,4.45428119]
["bitfinex","SOLUSD",1732880027327,9.38991777,243.55,243.47,9.38991777]
["bitfinex","SOLUSD",1732880027628,0.4785832,243.57,243.49,13.49671777]
["bitfinex","SOLUSD",1732880027830,9.38991777,243.56,243.49,9.38991777]
["bitfinex","SOLUSD",1732880028572,9.38991777,243.56,243.49,10.20908671]
["bitfinex","SOLUSD",1732880028749,0.4785832,243.57,243.5,9.38991777]
["bitfinex","SOLUSD",1732880029048,0.4785832,243.57,243.53,9.38991777]
["bitfinex","SOLUSD",1732880029239,0.4785832,243.57,243.51,0.81910499]
["bitfinex","SOLUSD",1732880029426,0.4785832,243.57,243.51,10.20902276]
["bitfinex","SOLUSD",1732880029622,0.4785832,243.57,243.51,4.92560499]
["bitfinex","SOLUSD",1732880029842,0.4785832,243.57,243.52,9.38991777]
["bitfinex","SOLUSD",1732880030449,0.4785832,243.57,243.51,14.31552276]
["bitfinex","SOLUSD",1732880031134,0.4785832,243.57,243.51,0.81910499]
["bitfinex","SOLUSD",1732880031337,0.4785832,243.57,243.5,14.31569136]
["bitfinex","SOLUSD",1732880032352,9.38991777,243.56,243.46,0.8190746]
["bitfinex","SOLUSD",1732880032522,9.38991777,243.54,243.47,4.1071]
["bitfinex","SOLUSD",1732880032727,9.38991777,243.54,243.46,0.8190746]
["bitfinex","SOLUSD",1732880032728,9.38991777,243.55,243.48,9.38991777]
["bitfinex","SOLUSD",1732880032945,9.38991777,243.56,243.48,9.38991777]
["bitfinex","SOLUSD",1732880033352,9.38991777,243.5,243.41,4.92737389]
["bitfinex","SOLUSD",1732880033650,9.38991777,243.5,243.42,9.38991777]
["bitfinex","SOLUSD",1732880033830,9.38991777,243.5,243.43,10.20925962]
["bitfinex","SOLUSD",1732880034157,23.776884,243.55,243.47,9.38991777]
["bitfinex","SOLUSD",1732880034330,9.38991777,243.54,243.47,9.38991777]
["bitfinex","SOLUSD",1732880034532,4.1058,243.56,243.48,0.81923021]
["bitfinex","SOLUSD",1732880034833,9.38991777,243.55,243.48,0.81923021]
["bitfinex","SOLUSD",1732880035039,9.38991777,243.55,243.48,10.20914798]
["bitfinex","SOLUSD",1732880035240,0.4785832,243.57,243.5,13.49661777]
["bitfinex","SOLUSD",1732880035241,24.2554672,243.57,243.5,13.49661777]
["bitfinex","SOLUSD",1732880035440,24.2554672,243.57,243.51,10.20904282]
["bitfinex","SOLUSD",1732880035742,24.2554672,243.57,243.51,0.81912505]
["bitfinex","SOLUSD",1732880035743,9.86850097,243.57,243.51,0.81912505]
["bitfinex","SOLUSD",1732880036076,9.38991777,243.55,243.47,9.38991777]
["bitfinex","SOLUSD",1732880036263,9.38991777,243.56,243.48,10.20906128]
["bitfinex","SOLUSD",1732880036440,9.38991777,243.56,243.49,9.38991777]
["bitfinex","SOLUSD",1732880036757,9.38991777,243.56,243.46,4.1074]
["bitfinex","SOLUSD",1732880036758,0.4785832,243.57,243.52,9.38991777]
["bitfinex","SOLUSD",1732880037047,0.4785832,243.57,243.53,0.81901003]
["bitfinex","SOLUSD",1732880037234,9.38991777,243.56,243.48,4.1071]
["bitfinex","SOLUSD",1732880037436,4.5841832,243.57,243.48,9.38991777]
["bitfinex","SOLUSD",1732880037640,0.4785832,243.57,243.51,9.38991777]
["bitfinex","SOLUSD",1732880038130,0.4785832,243.57,243.52,10.20899511]
["bitfinex","SOLUSD",1732880038634,0.4785832,243.57,243.48,0.81905892]
["bitfinex","SOLUSD",1732880038834,0.4785832,243.57,243.51,9.38991777]
["bitfinex","SOLUSD",1732880039038,0.4785832,243.57,243.52,10.20894569]
["bitfinex","SOLUSD",1732880039235,0.4785832,243.57,243.53,4.1062]
["bitfinex","SOLUSD",1732880039440,0.4785832,243.57,243.54,0.81899294]
["bitfinex","SOLUSD",1732880039866,0.4785832,243.57,243.54,10.20891071]
["bitfinex","SOLUSD",1732880040243,0.4785832,243.57,243.53,13.49611777]
["bitfinex","SOLUSD",1732880040438,0.4785832,243.57,243.53,4.1062]
["bitfinex","SOLUSD",1732880040657,9.86850097,243.57,243.51,4.1065]
["bitfinex","SOLUSD",1732880041061,0.4785832,243.57,243.52,10.20895867]
["bitfinex","SOLUSD",1732880041265,0.4785832,243.57,243.56,13.49561777]
["bitfinex","SOLUSD",1732880041954,0.4785832,243.57,243.52,0.8190409]
["bitfinex","SOLUSD",1732880042154,0.4785832,243.57,243.55,9.38991777]
["bitfinex","SOLUSD",1732880043056,0.4785832,243.57,243.54,0.81893807]
["bitfinex","SOLUSD",1732880043260,0.4785832,243.57,243.53,13.49611777]
["bitfinex","SOLUSD",1732880043647,0.4785832,243.57,243.54,9.38991777]
["bitfinex","SOLUSD",1732880043856,0.4785832,243.57,243.53,13.49611777]
["bitfinex","SOLUSD",1732880044249,0.4785832,243.57,243.54,9.38991777]
["bitfinex","SOLUSD",1732880045058,0.4785832,243.57,243.54,13.49591777]
["bitfinex","SOLUSD",1732880045371,0.4785832,243.57,243.54,4.106]
["bitfinex","SOLUSD",1732880045669,0.4785832,243.57,243.56,9.38991777]
["bitfinex","SOLUSD",1732880047351,0.4785832,243.57,243.56,14.31451532]
["bitfinex","SOLUSD",1732880048273,0.4785832,243.57,243.56,13.49561777]
["bitfinex","SOLUSD",1732880048752,0.4785832,243.57,243.56,4.1057]
["bitfinex","SOLUSD",1732880048957,0.4785832,243.57,243.56,13.49561777]
["bitfinex","SOLUSD",1732880049370,0.4785832,243.57,243.56,14.31435001]
["bitfinex","SOLUSD",1732880049574,15.2451,243.73,243.6,20.0]
["bitfinex","SOLUSD",1732880049752,15.2451,243.73,243.67,9.38991777]
["bitfinex","SOLUSD",1732880050069,24.63501777,243.73,243.65,9.38991777]
["bitfinex","SOLUSD",1732880050370,15.2451,243.73,243.66,9.38991777]
["bitfinex","SOLUSD",1732880050552,15.2451,243.73,243.66,13.49391777]
["bitfinex","SOLUSD",1732880050872,15.2451,243.73,243.67,9.38991777]
["bitfinex","SOLUSD",1732880052674,20.0,243.76,243.68,9.38991777]
["bitfinex","SOLUSD",1732880052876,20.0,243.76,243.63,0.81855862]
["bitfinex","SOLUSD",1732880052877,23.776884,243.75,243.63,0.81855862]
["bitfinex","SOLUSD",1732880053058,23.776884,243.75,243.69,9.38991777]
["bitfinex","SOLUSD",1732880053258,20.0,243.76,243.69,9.38991777]
["bitfinex","SOLUSD",1732880053475,29.38991777,243.76,243.69,9.38991777]
["bitfinex","SOLUSD",1732880053678,9.38991777,243.75,243.68,9.38991777]
["bitfinex","SOLUSD",1732880054577,9.38991777,243.75,243.68,10.20844237]
["bitfinex","SOLUSD",1732880054765,9.38991777,243.76,243.69,9.38991777]
["bitfinex","SOLUSD",1732880055067,16.3246,243.8,243.75,9.38991777]
["bitfinex","SOLUSD",1732880055250,16.3246,243.8,243.77,9.38991777]
["bitfinex","SOLUSD",1732880055446,0.4785832,243.81,243.76,0.81829233]
["bitfinex","SOLUSD",1732880055680,0.4785832,243.81,243.76,9.38991777]
["bitfinex","SOLUSD",1732880056169,0.4785832,243.81,243.73,0.81822067]
["bitfinex","SOLUSD",1732880056350,9.38991777,243.79,243.71,9.38991777]
["bitfinex","SOLUSD",1732880056751,9.38991777,243.79,243.72,9.38991777]
["bitfinex","SOLUSD",1732880056947,13.49181777,243.79,243.72,9.38991777]
["bitfinex","SOLUSD",1732880057466,9.38991777,243.79,243.72,9.38991777]
["bitfinex","SOLUSD",1732880057675,4.5801832,243.81,243.73,0.81839067]
["bitfinex","SOLUSD",1732880057976,0.4785832,243.81,243.76,9.38991777]
["bitfinex","SOLUSD",1732880058973,0.4785832,243.81,243.79,9.38991777]
["bitfinex","SOLUSD",1732880059355,0.4785832,243.81,243.77,9.38991777]
["bitfinex","SOLUSD",1732880059559,0.4785832,243.81,243.74,4.1027]
["bitfinex","SOLUSD",1732880059773,0.4785832,243.81,243.77,9.38991777]
["bitfinex","SOLUSD",1732880059970,0.4785832,243.81,243.74,4.92096659]
["bitfinex","SOLUSD",1732880060281,0.4785832,243.81,243.77,9.38991777]
["bitfinex","SOLUSD",1732880061075,0.4785832,243.81,243.77,13.49211777]
["bitfinex","SOLUSD",1732880061450,0.4785832,243.81,243.77,4.1022]
["bitfinex","SOLUSD",1732880061660,0.4785832,243.81,243.79,9.38991777]
["bitfinex","SOLUSD",1732880061855,0.4785832,243.81,243.77,13.49211777]
["bitfinex","SOLUSD",1732880062059,0.4785832,243.81,243.77,9.38991777]
["bitfinex","SOLUSD",1732880065661,0.4785832,243.81,243.79,9.38991777]
["bitfinex","SOLUSD",1732880067477,0.4785832,243.81,243.8,9.38991777]
["bitfinex","SOLUSD",1732880067686,0.4785832,243.81,243.8,13.49161777]
["bitfinex","SOLUSD",1732880070584,0.4785832,243.81,243.8,4.1017]
["bitfinex","SOLUSD",1732880070964,0.4785832,243.81,243.76,4.1023]
["bitfinex","SOLUSD",1732880071266,0.4785832,243.81,243.77,9.38991777]
["bitfinex","SOLUSD",1732880072186,13.97000097,243.81,243.71,4.1032]
["bitfinex","SOLUSD",1732880072360,13.97000097,243.81,243.74,9.38991777]
["bitfinex","SOLUSD",1732880072679,0.4785832,243.81,243.74,9.38991777]
["bitfinex","SOLUSD",1732880073468,0.4785832,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732880073986,0.4785832,243.81,243.76,9.38991777]
["bitfinex","SOLUSD",1732880075478,0.4785832,243.81,243.77,4.1022]
["bitfinex","SOLUSD",1732880076875,0.4785832,243.81,243.77,13.49211777]
["bitfinex","SOLUSD",1732880077382,0.4785832,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880082569,0.4785832,243.81,243.8,16.97290998]
["bitfinex","SOLUSD",1732880082979,0.4785832,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880083487,0.4785832,243.81,243.8,21.07460998]
["bitfinex","SOLUSD",1732880083684,16.416,243.85,243.8,21.07460998]
["bitfinex","SOLUSD",1732880083897,7.3731664,243.85,243.8,7.58299221]
["bitfinex","SOLUSD",1732880084567,7.3731664,243.85,243.8,11.68469221]
["bitfinex","SOLUSD",1732880084886,7.3731664,243.85,243.8,21.07460998]
["bitfinex","SOLUSD",1732880087084,7.3731664,243.85,243.8,16.97290998]
["bitfinex","SOLUSD",1732880087393,7.3731664,243.85,243.8,7.58299221]
["bitfinex","SOLUSD",1732880088686,23.776884,243.84,243.8,7.58299221]
["bitfinex","SOLUSD",1732880088980,9.38991777,243.83,243.8,7.58299221]
["bitfinex","SOLUSD",1732880089170,23.776884,243.82,243.8,7.58299221]
["bitfinex","SOLUSD",1732880089576,23.776884,243.84,243.8,7.58299221]
["bitfinex","SOLUSD",1732880089778,33.16680177,243.84,243.8,7.58299221]
["bitfinex","SOLUSD",1732880090573,9.38991777,243.84,243.8,7.58299221]
["bitfinex","SOLUSD",1732880091290,13.49091777,243.84,243.8,7.58299221]
["bitfinex","SOLUSD",1732880091803,9.38991777,243.84,243.8,7.58299221]
["bitfinex","SOLUSD",1732880092166,13.49091777,243.84,243.8,7.58299221]
["bitfinex","SOLUSD",1732880094688,23.776884,243.83,243.8,7.58299221]
["bitfinex","SOLUSD",1732880094881,33.16680177,243.83,243.8,7.58299221]
["bitfinex","SOLUSD",1732880095093,23.776884,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880095279,33.16680177,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880096376,37.26830177,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880097593,52.90600177,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880097801,57.90600177,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880098000,43.516084,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880098295,52.90600177,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880100807,39.414584,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880100984,9.38991777,243.82,243.8,7.58299221]
["bitfinex","SOLUSD",1732880102205,23.776884,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880102584,27.878384,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880103299,37.26830177,243.81,243.8,7.58299221]
["bitfinex","SOLUSD",1732880107608,23.776884,243.82,243.8,7.58299221]
["bitfinex","SOLUSD",1732880108009,0.41619844,243.85,243.8,7.58299221]
["bitfinex","SOLUSD",1732880108591,0.41619844,243.85,243.81,9.38991777]
["bitfinex","SOLUSD",1732880109011,0.41619844,243.85,243.8,11.68459221]
["bitfinex","SOLUSD",1732880109710,0.41619844,243.85,243.82,4.1013]
["bitfinex","SOLUSD",1732880110089,0.41619844,243.85,243.83,9.38991777]
["bitfinex","SOLUSD",1732880110915,0.00419844,243.85,243.83,9.38991777]
["bitfinex","SOLUSD",1732880111813,0.00419844,243.85,243.84,4.101]
["bitfinex","SOLUSD",1732880114611,0.00419844,243.85,243.84,13.49091777]
["bitfinex","SOLUSD",1732880117007,0.00419844,243.85,243.84,51.05058885]
["bitfinex","SOLUSD",1732880117205,0.00419844,243.85,243.84,57.61968885]
["bitfinex","SOLUSD",1732880117705,0.00419844,243.85,243.84,20.06001777]
["bitfinex","SOLUSD",1732880118113,9.38991777,243.99,243.85,15.7666]
["bitfinex","SOLUSD",1732880118323,9.38991777,243.98,243.9,9.38991777]
["bitfinex","SOLUSD",1732880118515,9.38991777,243.97,243.9,9.38991777]
["bitfinex","SOLUSD",1732880118902,9.38991777,243.96,243.86,0.8177383]
["bitfinex","SOLUSD",1732880119098,9.38991777,243.92,243.85,15.7666]
["bitfinex","SOLUSD",1732880119538,9.38991777,243.93,243.86,9.38991777]
["bitfinex","SOLUSD",1732880120023,9.38991777,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732880120734,9.38991777,243.95,243.88,9.38991777]
["bitfinex","SOLUSD",1732880121023,9.38991777,243.96,243.88,9.38991777]
["bitfinex","SOLUSD",1732880121324,9.38991777,243.96,243.89,9.38991777]
["bitfinex","SOLUSD",1732880121529,9.38991777,243.97,243.87,4.91837992]
["bitfinex","SOLUSD",1732880121712,9.38991777,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1732880122020,9.38991777,243.93,243.86,13.49061777]
["bitfinex","SOLUSD",1732880122226,9.38991777,243.94,243.87,9.38991777]
["bitfinex","SOLUSD",1732880122605,23.776884,243.99,243.88,9.38991777]
["bitfinex","SOLUSD",1732880122811,9.38991777,243.96,243.89,9.38991777]
["bitfinex","SOLUSD",1732880123612,9.38991777,243.97,243.9,9.38991777]
["bitfinex","SOLUSD",1732880124121,9.38991777,243.97,243.91,4.0998]
["bitfinex","SOLUSD",1732880124503,9.38991777,243.98,243.91,13.48971777]
["bitfinex","SOLUSD",1732880124931,1.0,244.0,243.92,9.38991777]
["bitfinex","SOLUSD",1732880125136,9.38991777,243.99,243.92,9.38991777]
["bitfinex","SOLUSD",1732880125431,9.38991777,243.98,243.91,4.0998]
["bitfinex","SOLUSD",1732880125808,9.38991777,243.99,243.91,13.48971777]
["bitfinex","SOLUSD",1732880126626,10.38991777,244.0,243.92,9.38991777]
["bitfinex","SOLUSD",1732880127331,10.38991777,244.0,243.93,4.0995]
["bitfinex","SOLUSD",1732880127908,1.0,244.0,243.94,9.38991777]
["bitfinex","SOLUSD",1732880128211,1.0,244.0,243.97,9.38991777]
["bitfinex","SOLUSD",1732880128607,1.0,244.0,243.98,9.38991777]
["bitfinex","SOLUSD",1732880128805,1.0,244.0,243.99,9.38991777]
["bitfinex","SOLUSD",1732880129308,1.0,244.0,243.98,9.38991777]
["bitfinex","SOLUSD",1732880130033,1.0,244.0,243.97,0.81749458]
["bitfinex","SOLUSD",1732880130240,1.0,244.0,243.98,9.38991777]
["bitfinex","SOLUSD",1732880130523,1.0,244.0,243.96,4.099]
["bitfinex","SOLUSD",1732880130524,10.38991777,244.0,243.96,4.099]
["bitfinex","SOLUSD",1732880130906,1.0,244.0,243.96,4.099]
["bitfinex","SOLUSD",1732880131101,10.38991777,244.0,243.96,4.099]
["bitfinex","SOLUSD",1732880131519,10.38991777,244.0,243.92,19.63881777]
["bitfinex","SOLUSD",1732880131729,1.0,244.0,243.93,9.38991777]
["bitfinex","SOLUSD",1732880132032,1.0,244.0,243.95,9.38991777]
["bitfinex","SOLUSD",1732880132711,1.0,244.0,243.96,9.38991777]
["bitfinex","SOLUSD",1732880133913,1.0,244.0,243.97,4.0988]
["bitfinex","SOLUSD",1732880134418,1.0,244.0,243.97,18.62518678]
["bitfinex","SOLUSD",1732880136328,1.0,244.0,243.9,0.81759294]
["bitfinex","SOLUSD",1732880136329,1.0,244.0,243.99,14.52638678]
["bitfinex","SOLUSD",1732880136527,1.0,244.0,243.98,14.52638678]
["bitfinex","SOLUSD",1732880136741,1.0,244.0,243.99,14.52638678]
["bitfinex","SOLUSD",1732880137027,1.0,244.0,243.92,0.81759242]
["bitfinex","SOLUSD",1732880137028,1.0,244.0,243.92,5.81748117]
["bitfinex","SOLUSD",1732880137233,1.0,244.0,243.99,14.52638678]
["bitfinex","SOLUSD",1732880138406,1.0,244.0,243.99,18.62488678]
["bitfinex","SOLUSD",1732880138608,0.4785832,244.06,243.99,18.62488678]
["bitfinex","SOLUSD",1732880138811,0.4785832,244.06,244.03,14.52638678]
["bitfinex","SOLUSD",1732880139414,0.4785832,244.06,244.02,14.52638678]
["bitfinex","SOLUSD",1732880140214,0.4785832,244.06,244.03,14.52638678]
["bitfinex","SOLUSD",1732880140612,0.4785832,244.06,244.04,4.0976]
["bitfinex","SOLUSD",1732880141931,0.4785832,244.06,244.05,14.52638678]
["bitfinex","SOLUSD",1732880143537,0.4785832,244.06,244.05,18.62388678]
["bitfinex","SOLUSD",1732880146941,0.4785832,244.06,244.05,19.44113183]
["bitfinex","SOLUSD",1732880147424,8.32e-05,244.06,244.05,19.44113183]
["bitfinex","SOLUSD",1732880147732,8.32e-05,244.06,244.05,35.04713183]
["bitfinex","SOLUSD",1732880147934,8.32e-05,244.06,244.05,41.33823183]
["bitfinex","SOLUSD",1732880150926,8.32e-05,244.06,244.05,18.62388678]
["bitfinex","SOLUSD",1732880156222,25.72878578,244.11,244.1,7.58290901]
["bitfinex","SOLUSD",1732880157145,25.72878578,244.11,244.1,11.67950901]
["bitfinex","SOLUSD",1732880163331,25.72878578,244.11,244.1,20.96667156]
["bitfinex","SOLUSD",1732880163540,23.66148578,244.11,244.1,20.96667156]
["bitfinex","SOLUSD",1732880163854,21.40718578,244.11,244.1,20.96667156]
["bitfinex","SOLUSD",1732880164026,19.27998578,244.11,244.1,20.96667156]
["bitfinex","SOLUSD",1732880164930,16.98218578,244.11,244.1,20.96667156]
["bitfinex","SOLUSD",1732880165136,12.71848578,244.11,244.1,20.96667156]
["bitfinex","SOLUSD",1732880165640,12.71848578,244.11,244.1,11.67950901]
["bitfinex","SOLUSD",1732880165641,9.47068578,244.11,244.1,11.67950901]
["bitfinex","SOLUSD",1732880169548,9.47068578,244.11,244.1,7.58290901]
["bitfinex","SOLUSD",1732880169749,33.24756978,244.11,244.1,7.58290901]
["bitfinex","SOLUSD",1732880170635,9.47068578,244.11,244.1,7.58290901]
["bitfinex","SOLUSD",1732880174455,33.24756978,244.11,244.1,7.58290901]
["bitfinex","SOLUSD",1732880175855,9.47068578,244.11,244.1,11.67950901]
["bitfinex","SOLUSD",1732880176047,9.47068578,244.11,244.1,7.58290901]
["bitfinex","SOLUSD",1732880176661,1.88777677,244.11,244.07,9.28716255]
["bitfinex","SOLUSD",1732880176858,1.88777677,244.11,244.08,4.097]
["bitfinex","SOLUSD",1732880178865,1.88777677,244.11,244.06,4.0973]
["bitfinex","SOLUSD",1732880180962,1.88777677,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732880181755,1.88777677,244.11,244.06,9.28716255]
["bitfinex","SOLUSD",1732880181975,1.88777677,244.11,244.08,9.28716255]
["bitfinex","SOLUSD",1732880182269,1.88777677,244.11,244.05,14.3413]
["bitfinex","SOLUSD",1732880182270,1.88777677,244.11,244.1,9.28716255]
["bitfinex","SOLUSD",1732880183366,1.88777677,244.11,244.1,13.38376255]
["bitfinex","SOLUSD",1732880185647,7.677e-05,244.11,244.1,13.38376255]
["bitfinex","SOLUSD",1732880186077,7.677e-05,244.11,244.1,4.0966]
["bitfinex","SOLUSD",1732880186279,7.677e-05,244.11,244.1,13.38376255]
["bitfinex","SOLUSD",1732880191182,7.677e-05,244.11,244.1,4.0966]
["bitfinex","SOLUSD",1732880192885,7.677e-05,244.11,244.1,13.38376255]
["bitfinex","SOLUSD",1732880194680,7.677e-05,244.11,244.1,4.0966]
["bitfinex","SOLUSD",1732880194979,7.677e-05,244.11,244.1,13.38376255]
["bitfinex","SOLUSD",1732880199877,7.677e-05,244.11,244.1,4.0966]
["bitfinex","SOLUSD",1732880200178,7.677e-05,244.11,244.1,13.38376255]
["bitfinex","SOLUSD",1732880203365,7.677e-05,244.11,244.1,9.28716255]
["bitfinex","SOLUSD",1732880203565,7.677e-05,244.11,244.07,14.34]
["bitfinex","SOLUSD",1732880203789,7.677e-05,244.11,244.1,9.28716255]
["bitfinex","SOLUSD",1732880205471,7.677e-05,244.11,244.1,13.38376255]
["bitfinex","SOLUSD",1732880205868,15.9123,244.25,244.19,9.28716255]
["bitfinex","SOLUSD",1732880206680,15.9123,244.25,244.21,9.28716255]
["bitfinex","SOLUSD",1732880207484,15.9123,244.25,244.22,4.0946]
["bitfinex","SOLUSD",1732880208666,15.9123,244.25,244.24,9.28716255]
["bitfinex","SOLUSD",1732880209672,23.776884,244.29,244.24,9.28716255]
["bitfinex","SOLUSD",1732880210671,23.776884,244.29,244.25,4.0941]
["bitfinex","SOLUSD",1732880212282,0.4785832,244.3,244.25,13.38126255]
["bitfinex","SOLUSD",1732880213596,0.4785832,244.3,244.25,4.0941]
["bitfinex","SOLUSD",1732880213892,9.28716255,244.29,244.25,4.0941]
["bitfinex","SOLUSD",1732880214091,9.28716255,244.27,244.18,10.238]
["bitfinex","SOLUSD",1732880214296,16.2008832,244.3,244.15,4.0958]
["bitfinex","SOLUSD",1732880214297,9.28716255,244.22,244.15,4.0958]
["bitfinex","SOLUSD",1732880214476,23.776884,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1732880214894,23.776884,244.21,244.13,9.28716255]
["bitfinex","SOLUSD",1732880216212,15.7223,244.2,244.14,4.096]
["bitfinex","SOLUSD",1732880217096,25.00946255,244.2,244.14,4.096]
["bitfinex","SOLUSD",1732880217591,23.776884,244.19,244.14,4.096]
["bitfinex","SOLUSD",1732880217798,23.776884,244.17,244.1,19.52846255]
["bitfinex","SOLUSD",1732880217998,23.776884,244.17,244.11,4.0965]
["bitfinex","SOLUSD",1732880218594,23.776884,244.19,244.11,4.0965]
["bitfinex","SOLUSD",1732880218895,33.06404655,244.19,244.11,4.0965]
["bitfinex","SOLUSD",1732880219702,33.06404655,244.19,244.12,9.28716255]
["bitfinex","SOLUSD",1732880220076,9.28716255,244.14,244.06,10.243]
["bitfinex","SOLUSD",1732880220293,23.776884,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1732880220772,23.776884,244.14,244.08,9.28716255]
["bitfinex","SOLUSD",1732880220985,23.776884,244.16,244.08,9.28716255]
["bitfinex","SOLUSD",1732880221283,23.776884,244.16,244.1,9.28716255]
["bitfinex","SOLUSD",1732880221486,23.776884,244.16,244.12,9.28716255]
["bitfinex","SOLUSD",1732880221781,23.776884,244.16,244.07,14.34]
["bitfinex","SOLUSD",1732880221974,23.776884,244.16,244.1,9.28716255]
["bitfinex","SOLUSD",1732880222175,25.00946255,244.2,244.1,9.28716255]
["bitfinex","SOLUSD",1732880222508,9.28716255,244.18,244.11,9.28716255]
["bitfinex","SOLUSD",1732880222976,25.00946255,244.2,244.11,9.28716255]
["bitfinex","SOLUSD",1732880223685,23.776884,244.19,244.11,9.28716255]
["bitfinex","SOLUSD",1732880224091,23.776884,244.19,244.08,10.2425]
["bitfinex","SOLUSD",1732880224400,23.776884,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1732880226279,23.776884,244.17,244.11,4.0965]
["bitfinex","SOLUSD",1732880226598,23.776884,244.13,244.04,9.28716255]
["bitfinex","SOLUSD",1732880226801,33.06404655,244.13,244.04,9.28716255]
["bitfinex","SOLUSD",1732880227280,23.776884,244.13,244.06,9.28716255]
["bitfinex","SOLUSD",1732880227482,23.776884,244.13,244.08,9.28716255]
["bitfinex","SOLUSD",1732880227677,9.28716255,244.19,244.1,9.28716255]
["bitfinex","SOLUSD",1732880227888,23.776884,244.18,244.1,9.28716255]
["bitfinex","SOLUSD",1732880228086,23.776884,244.18,244.12,9.28716255]
["bitfinex","SOLUSD",1732880228386,23.776884,244.18,244.05,14.3413]
["bitfinex","SOLUSD",1732880228584,23.776884,244.18,244.09,9.28716255]
["bitfinex","SOLUSD",1732880229303,23.776884,244.18,244.05,14.3413]
["bitfinex","SOLUSD",1732880229506,23.776884,244.18,244.1,9.28716255]
["bitfinex","SOLUSD",1732880229983,23.776884,244.18,244.05,10.2438]
["bitfinex","SOLUSD",1732880230304,23.776884,244.16,244.15,9.28716255]
["bitfinex","SOLUSD",1732880230604,6.5819,244.29,244.15,30.9537515]
["bitfinex","SOLUSD",1732880230808,6.5819,244.29,244.27,9.28716255]
["bitfinex","SOLUSD",1732880232006,15.6432,244.33,244.27,9.28716255]
["bitfinex","SOLUSD",1732880232187,15.6432,244.33,244.29,8.78716255]
["bitfinex","SOLUSD",1732880233309,5.0,244.4,244.29,9.28716255]
["bitfinex","SOLUSD",1732880233497,16.2818,244.42,244.29,9.28716255]
["bitfinex","SOLUSD",1732880233498,25.56896255,244.42,244.29,9.28716255]
["bitfinex","SOLUSD",1732880233809,5.0,244.4,244.29,9.28716255]
["bitfinex","SOLUSD",1732880234103,5.0,244.4,244.29,13.38056255]
["bitfinex","SOLUSD",1732880234406,5.0,244.4,244.29,18.57845694]
["bitfinex","SOLUSD",1732880234600,20.0,244.38,244.29,18.57845694]
["bitfinex","SOLUSD",1732880234783,20.0,244.37,244.29,18.57845694]
["bitfinex","SOLUSD",1732880235608,16.2818,244.42,244.29,44.51255886]
["bitfinex","SOLUSD",1732880235817,6.0818,244.44,244.39,14.48505694]
["bitfinex","SOLUSD",1732880236586,6.0818,244.44,244.32,14.48505694]
["bitfinex","SOLUSD",1732880236790,23.776884,244.43,244.39,14.48505694]
["bitfinex","SOLUSD",1732880236990,23.776884,244.43,244.35,14.48505694]
["bitfinex","SOLUSD",1732880237212,23.776884,244.43,244.32,11.44904498]
["bitfinex","SOLUSD",1732880237213,6.0818,244.44,244.39,14.48505694]
["bitfinex","SOLUSD",1732880237814,5.990002,244.47,244.41,14.48505694]
["bitfinex","SOLUSD",1732880238407,5.990002,244.47,244.46,14.48505694]
["bitfinex","SOLUSD",1732880239208,29.766886,244.47,244.46,14.48505694]
["bitfinex","SOLUSD",1732880240101,23.776884,244.46,244.44,14.48505694]
["bitfinex","SOLUSD",1732880240409,23.776884,244.46,244.42,14.48505694]
["bitfinex","SOLUSD",1732880240615,23.776884,244.46,244.44,14.48505694]
["bitfinex","SOLUSD",1732880240802,5.990002,244.47,244.44,14.48505694]
["bitfinex","SOLUSD",1732880241694,5.990002,244.47,244.46,14.48505694]
["bitfinex","SOLUSD",1732880242095,29.766886,244.47,244.46,14.48505694]
["bitfinex","SOLUSD",1732880242294,29.766886,244.47,244.42,4.0911]
["bitfinex","SOLUSD",1732880242295,29.766886,244.47,244.44,14.48505694]
["bitfinex","SOLUSD",1732880242506,29.766886,244.47,244.46,14.48505694]
["bitfinex","SOLUSD",1732880242694,5.990002,244.47,244.46,14.48505694]
["bitfinex","SOLUSD",1732880249915,15.6712,244.59,244.46,14.48505694]
["bitfinex","SOLUSD",1732880249916,23.776884,244.56,244.46,14.48505694]
["bitfinex","SOLUSD",1732880250218,23.776884,244.58,244.55,14.48505694]
["bitfinex","SOLUSD",1732880250518,98.5,244.72,244.45,14.3174]
["bitfinex","SOLUSD",1732880250519,20.0,244.64,244.57,14.48505694]
["bitfinex","SOLUSD",1732880250701,20.0,244.64,244.59,86.47777289]
["bitfinex","SOLUSD",1732880250904,14.48505694,244.62,244.59,69.81117289]
["bitfinex","SOLUSD",1732880251505,70.4,244.71,244.59,69.81117289]
["bitfinex","SOLUSD",1732880251723,14.48505694,244.63,244.59,69.81117289]
["bitfinex","SOLUSD",1732880252027,14.48505694,244.65,244.59,69.81117289]
["bitfinex","SOLUSD",1732880252602,70.4,244.73,244.59,69.81117289]
["bitfinex","SOLUSD",1732880252817,14.48505694,244.63,244.59,69.81117289]
["bitfinex","SOLUSD",1732880253121,21.03765694,244.63,244.6,0.37910703]
["bitfinex","SOLUSD",1732880253750,21.03765694,244.63,244.55,14.48505694]
["bitfinex","SOLUSD",1732880253916,6.5526,244.63,244.57,14.48505694]
["bitfinex","SOLUSD",1732880254224,21.03765694,244.63,244.51,9.0898]
["bitfinex","SOLUSD",1732880254418,6.5526,244.63,244.56,14.48505694]
["bitfinex","SOLUSD",1732880256323,21.03765694,244.63,244.56,14.48505694]
["bitfinex","SOLUSD",1732880256508,21.45460157,244.63,244.56,14.48505694]
["bitfinex","SOLUSD",1732880256910,0.41694463,244.63,244.58,14.48505694]
["bitfinex","SOLUSD",1732880257721,0.41694463,244.63,244.58,19.48505694]
["bitfinex","SOLUSD",1732880257928,0.41694463,244.63,244.58,14.48505694]
["bitfinex","SOLUSD",1732880258503,0.41694463,244.63,244.56,19.48505694]
["bitfinex","SOLUSD",1732880258733,14.48505694,244.62,244.52,5.0]
["bitfinex","SOLUSD",1732880258927,14.48505694,244.6,244.52,19.48505694]
["bitfinex","SOLUSD",1732880259106,14.48505694,244.6,244.52,14.48505694]
["bitfinex","SOLUSD",1732880259507,0.41694463,244.63,244.56,14.48505694]
["bitfinex","SOLUSD",1732880259709,20.0,244.62,244.56,14.48505694]
["bitfinex","SOLUSD",1732880260520,0.41694463,244.63,244.56,14.48505694]
["bitfinex","SOLUSD",1732880260721,0.41694463,244.63,244.56,19.48505694]
["bitfinex","SOLUSD",1732880261120,0.41694463,244.63,244.57,5.0]
["bitfinex","SOLUSD",1732880261412,0.41694463,244.63,244.58,14.48505694]
["bitfinex","SOLUSD",1732880261946,0.41694463,244.63,244.57,5.0]
["bitfinex","SOLUSD",1732880262226,0.41694463,244.63,244.56,14.48505694]
["bitfinex","SOLUSD",1732880262411,0.41694463,244.63,244.57,5.0]
["bitfinex","SOLUSD",1732880262612,0.41694463,244.63,244.58,14.48505694]
["bitfinex","SOLUSD",1732880262814,0.41694463,244.63,244.6,14.48505694]
["bitfinex","SOLUSD",1732880263018,0.41694463,244.63,244.57,5.0]
["bitfinex","SOLUSD",1732880263633,0.41694463,244.63,244.58,14.48505694]
["bitfinex","SOLUSD",1732880263808,0.41694463,244.63,244.58,18.57355694]
["bitfinex","SOLUSD",1732880264012,0.41694463,244.63,244.59,5.0]
["bitfinex","SOLUSD",1732880264230,0.41694463,244.63,244.58,18.57355694]
["bitfinex","SOLUSD",1732880264432,0.41694463,244.63,244.59,5.0]
["bitfinex","SOLUSD",1732880265334,0.41694463,244.63,244.58,23.57355694]
["bitfinex","SOLUSD",1732880265526,0.41694463,244.63,244.59,5.0]
["bitfinex","SOLUSD",1732880266038,0.41694463,244.63,244.6,14.48505694]
["bitfinex","SOLUSD",1732880266531,0.41694463,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732880266731,0.41694463,244.63,244.62,19.48505694]
["bitfinex","SOLUSD",1732880267323,0.41694463,244.63,244.62,14.48505694]
["bitfinex","SOLUSD",1732880267521,0.41694463,244.63,244.62,19.48505694]
["bitfinex","SOLUSD",1732880268023,0.41694463,244.63,244.62,14.48505694]
["bitfinex","SOLUSD",1732880268218,0.41694463,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732880268417,0.41694463,244.63,244.6,23.57325694]
["bitfinex","SOLUSD",1732880268633,0.41694463,244.63,244.62,5.0]
["bitfinex","SOLUSD",1732880268829,0.41694463,244.63,244.6,14.48505694]
["bitfinex","SOLUSD",1732880269820,0.41694463,244.63,244.61,5.0]
["bitfinex","SOLUSD",1732880270327,0.41694463,244.63,244.6,14.48505694]
["bitfinex","SOLUSD",1732880270526,0.41694463,244.63,244.61,5.0]
["bitfinex","SOLUSD",1732880270828,0.41694463,244.63,244.6,18.57325694]
["bitfinex","SOLUSD",1732880271026,0.41694463,244.63,244.6,14.48505694]
["bitfinex","SOLUSD",1732880272338,0.41694463,244.63,244.59,18.33818056]
["bitfinex","SOLUSD",1732880273838,0.41694463,244.63,244.61,5.0]
["bitfinex","SOLUSD",1732880274433,0.41694463,244.63,244.61,4.0881]
["bitfinex","SOLUSD",1732880274638,0.41694463,244.63,244.61,9.0881]
["bitfinex","SOLUSD",1732880274816,0.41694463,244.63,244.59,9.0883]
["bitfinex","SOLUSD",1732880275134,0.41694463,244.63,244.59,18.33808056]
["bitfinex","SOLUSD",1732880275728,0.41694463,244.63,244.59,5.0]
["bitfinex","SOLUSD",1732880276251,9.24978056,244.61,244.51,5.0]
["bitfinex","SOLUSD",1732880276540,9.24978056,244.56,244.49,9.0901]
["bitfinex","SOLUSD",1732880276720,9.24978056,244.58,244.5,9.24978056]
["bitfinex","SOLUSD",1732880277438,20.4626,244.6,244.49,4.0901]
["bitfinex","SOLUSD",1732880277439,9.24978056,244.56,244.49,4.0901]
["bitfinex","SOLUSD",1732880277620,9.24978056,244.56,244.49,5.0]
["bitfinex","SOLUSD",1732880277813,9.24978056,244.56,244.51,5.0]
["bitfinex","SOLUSD",1732880278012,16.3743,244.6,244.51,5.0]
["bitfinex","SOLUSD",1732880278013,9.24978056,244.58,244.51,5.0]
["bitfinex","SOLUSD",1732880278218,14.46404321,244.58,244.51,5.0]
["bitfinex","SOLUSD",1732880278433,14.46404321,244.58,244.5,14.46404321]
["bitfinex","SOLUSD",1732880278638,16.3743,244.6,244.52,19.46404321]
["bitfinex","SOLUSD",1732880278836,20.4626,244.6,244.52,19.46404321]
["bitfinex","SOLUSD",1732880279018,20.4626,244.6,244.53,5.0]
["bitfinex","SOLUSD",1732880279718,14.46404321,244.59,244.52,14.46404321]
["bitfinex","SOLUSD",1732880279920,14.46404321,244.59,244.52,23.55364321]
["bitfinex","SOLUSD",1732880280131,14.46404321,244.59,244.52,14.46404321]
["bitfinex","SOLUSD",1732880280444,14.46404321,244.59,244.5,23.55384321]
["bitfinex","SOLUSD",1732880280627,14.46404321,244.59,244.52,19.46404321]
["bitfinex","SOLUSD",1732880280829,14.46404321,244.59,244.54,5.0]
["bitfinex","SOLUSD",1732880281230,20.4626,244.6,244.54,5.0]
["bitfinex","SOLUSD",1732880281533,20.4626,244.6,244.52,23.55364321]
["bitfinex","SOLUSD",1732880281927,16.3743,244.6,244.54,5.0]
["bitfinex","SOLUSD",1732880282126,16.3743,244.6,244.52,23.55364321]
["bitfinex","SOLUSD",1732880282340,16.3743,244.6,244.54,5.0]
["bitfinex","SOLUSD",1732880282947,16.3743,244.6,244.55,5.0]
["bitfinex","SOLUSD",1732880283315,16.3743,244.6,244.53,4.0894]
["bitfinex","SOLUSD",1732880283525,16.3743,244.6,244.54,5.0]
["bitfinex","SOLUSD",1732880284731,16.3743,244.6,244.53,4.0894]
["bitfinex","SOLUSD",1732880285246,20.4626,244.6,244.53,4.0894]
["bitfinex","SOLUSD",1732880285441,14.46404321,244.56,244.49,5.0]
["bitfinex","SOLUSD",1732880285743,14.46404321,244.58,244.51,5.0]
["bitfinex","SOLUSD",1732880287049,18.55274321,244.58,244.51,5.0]
["bitfinex","SOLUSD",1732880287731,4.0887,244.58,244.52,14.46404321]
["bitfinex","SOLUSD",1732880287933,4.0887,244.58,244.51,5.0]
["bitfinex","SOLUSD",1732880288245,34.92674321,244.6,244.51,19.46404321]
["bitfinex","SOLUSD",1732880288448,34.92674321,244.6,244.52,5.0]
["bitfinex","SOLUSD",1732880288940,34.92674321,244.6,244.51,14.46404321]
["bitfinex","SOLUSD",1732880289938,34.92674321,244.6,244.51,18.55374321]
["bitfinex","SOLUSD",1732880290127,34.92674321,244.6,244.51,14.46404321]
["bitfinex","SOLUSD",1732880291273,14.46404321,244.56,244.47,19.46404321]
["bitfinex","SOLUSD",1732880291427,14.46404321,244.54,244.46,5.0]
["bitfinex","SOLUSD",1732880291745,14.46404321,244.54,244.45,23.55484321]
["bitfinex","SOLUSD",1732880291746,14.46404321,244.54,244.45,19.46404321]
["bitfinex","SOLUSD",1732880291922,14.46404321,244.54,244.45,24.46404321]
["bitfinex","SOLUSD",1732880292254,14.46404321,244.54,244.48,5.0]
["bitfinex","SOLUSD",1732880292746,14.46404321,244.54,244.47,14.46404321]
["bitfinex","SOLUSD",1732880292950,14.46404321,244.54,244.48,5.0]
["bitfinex","SOLUSD",1732880293326,4.0894,244.54,244.48,5.0]
["bitfinex","SOLUSD",1732880293527,4.0894,244.54,244.47,14.46404321]
["bitfinex","SOLUSD",1732880294133,4.0894,244.54,244.48,5.0]
["bitfinex","SOLUSD",1732880294331,18.55314321,244.56,244.49,14.46404321]
["bitfinex","SOLUSD",1732880294648,4.0891,244.56,244.5,5.0]
["bitfinex","SOLUSD",1732880295343,4.0888,244.57,244.49,14.46404321]
["bitfinex","SOLUSD",1732880295849,14.46404321,244.56,244.49,14.46404321]
["bitfinex","SOLUSD",1732880296233,14.46404321,244.54,244.47,14.46404321]
["bitfinex","SOLUSD",1732880297255,14.46404321,244.54,244.46,5.0]
["bitfinex","SOLUSD",1732880297447,4.0894,244.53,244.46,5.0]
["bitfinex","SOLUSD",1732880297651,14.46404321,244.52,244.45,14.46404321]
["bitfinex","SOLUSD",1732880298351,14.46404321,244.52,244.44,5.0]
["bitfinex","SOLUSD",1732880299048,14.46404321,244.52,244.43,14.46404321]
["bitfinex","SOLUSD",1732880299250,20.7052,244.53,244.39,5.0]
["bitfinex","SOLUSD",1732880299251,14.46404321,244.46,244.39,5.0]
["bitfinex","SOLUSD",1732880299443,14.46404321,244.42,244.35,14.46404321]
["bitfinex","SOLUSD",1732880299647,15.5635,244.47,244.34,9.0926]
["bitfinex","SOLUSD",1732880299648,14.46404321,244.4,244.34,5.0]
["bitfinex","SOLUSD",1732880299838,14.46404321,244.4,244.3,14.46404321]
["bitfinex","SOLUSD",1732880300037,15.5635,244.37,244.27,10.0]
["bitfinex","SOLUSD",1732880300242,14.46404321,244.36,244.28,14.46404321]
["bitfinex","SOLUSD",1732880300534,15.5635,244.37,244.31,14.46404321]
["bitfinex","SOLUSD",1732880300739,15.5635,244.37,244.33,14.46404321]
["bitfinex","SOLUSD",1732880300945,15.5635,244.37,244.33,19.46404321]
["bitfinex","SOLUSD",1732880301152,15.5635,244.37,244.33,5.0]
["bitfinex","SOLUSD",1732880301348,15.5635,244.37,244.31,14.46404321]
["bitfinex","SOLUSD",1732880301650,15.5635,244.37,244.33,5.0]
["bitfinex","SOLUSD",1732880301856,19.6556,244.37,244.33,5.0]
["bitfinex","SOLUSD",1732880302055,19.6556,244.37,244.29,14.46404321]
["bitfinex","SOLUSD",1732880302239,28.92790983,244.37,244.29,9.27230983]
["bitfinex","SOLUSD",1732880302946,9.27230983,244.35,244.28,4.0935]
["bitfinex","SOLUSD",1732880303253,9.27230983,244.35,244.33,5.0]
["bitfinex","SOLUSD",1732880303458,15.5635,244.37,244.33,5.0]
["bitfinex","SOLUSD",1732880303756,13.36380983,244.41,244.33,5.0]
["bitfinex","SOLUSD",1732880303939,13.36380983,244.41,244.34,5.0]
["bitfinex","SOLUSD",1732880304342,13.36380983,244.41,244.32,4.0929]
["bitfinex","SOLUSD",1732880304553,9.27230983,244.41,244.34,5.0]
["bitfinex","SOLUSD",1732880304747,9.27230983,244.41,244.32,9.27230983]
["bitfinex","SOLUSD",1732880304953,13.36370983,244.41,244.34,5.0]
["bitfinex","SOLUSD",1732880305150,9.27230983,244.39,244.34,5.0]
["bitfinex","SOLUSD",1732880305358,15.2293,244.43,244.36,5.0]
["bitfinex","SOLUSD",1732880305564,9.27230983,244.51,244.43,5.0]
["bitfinex","SOLUSD",1732880305744,9.27230983,244.51,244.45,5.0]
["bitfinex","SOLUSD",1732880306137,9.27230983,244.51,244.43,5.0]
["bitfinex","SOLUSD",1732880306556,9.27230983,244.49,244.45,5.0]
["bitfinex","SOLUSD",1732880306747,9.27230983,244.51,244.45,5.0]
["bitfinex","SOLUSD",1732880306945,6.1179,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732880307153,15.3918,244.55,244.49,5.0]
["bitfinex","SOLUSD",1732880307545,9.27230983,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732880308249,29.85858211,244.55,244.49,5.0]
["bitfinex","SOLUSD",1732880310238,14.46678211,244.55,244.49,5.0]
["bitfinex","SOLUSD",1732880311947,6.5759,244.6,244.49,5.0]
["bitfinex","SOLUSD",1732880311948,14.46678211,244.57,244.52,5.0]
["bitfinex","SOLUSD",1732880312552,14.46678211,244.59,244.52,5.0]
["bitfinex","SOLUSD",1732880313050,14.46678211,244.57,244.52,5.0]
["bitfinex","SOLUSD",1732880315658,18.55558211,244.57,244.52,5.0]
["bitfinex","SOLUSD",1732880315965,18.55558211,244.57,244.5,10.0]
["bitfinex","SOLUSD",1732880317165,14.46678211,244.55,244.48,5.0]
["bitfinex","SOLUSD",1732880317467,18.55588211,244.55,244.51,5.0]
["bitfinex","SOLUSD",1732880317673,14.46678211,244.57,244.51,5.0]
["bitfinex","SOLUSD",1732880317851,14.46678211,244.57,244.52,5.0]
["bitfinex","SOLUSD",1732880318162,14.46678211,244.57,244.49,10.0]
["bitfinex","SOLUSD",1732880319266,14.46678211,244.51,244.47,5.0]
["bitfinex","SOLUSD",1732880319444,14.46678211,244.51,244.45,10.0]
["bitfinex","SOLUSD",1732880319651,14.46678211,244.49,244.43,5.0]
["bitfinex","SOLUSD",1732880320056,14.46678211,244.49,244.43,10.0]
["bitfinex","SOLUSD",1732880320271,14.46678211,244.49,244.44,5.0]
["bitfinex","SOLUSD",1732880320657,14.46678211,244.49,244.42,5.0]
["bitfinex","SOLUSD",1732880320862,14.46678211,244.49,244.44,5.0]
["bitfinex","SOLUSD",1732880321764,14.46678211,244.49,244.41,10.0]
["bitfinex","SOLUSD",1732880322057,4.0903,244.48,244.41,5.0]
["bitfinex","SOLUSD",1732880322365,4.0903,244.48,244.39,5.0]
["bitfinex","SOLUSD",1732880322366,14.46678211,244.47,244.39,5.0]
["bitfinex","SOLUSD",1732880322563,14.46678211,244.47,244.38,14.46678211]
["bitfinex","SOLUSD",1732880322762,4.0903,244.48,244.38,14.46678211]
["bitfinex","SOLUSD",1732880322763,14.46678211,244.49,244.42,5.0]
["bitfinex","SOLUSD",1732880322966,6.6266,244.54,244.43,10.0]
["bitfinex","SOLUSD",1732880322967,14.46678211,244.51,244.43,10.0]
["bitfinex","SOLUSD",1732880323180,14.46678211,244.51,244.45,5.0]
["bitfinex","SOLUSD",1732880323479,18.55618211,244.53,244.45,5.0]
["bitfinex","SOLUSD",1732880323659,14.46678211,244.55,244.47,5.0]
["bitfinex","SOLUSD",1732880323857,14.46678211,244.53,244.44,5.0]
["bitfinex","SOLUSD",1732880324073,14.46678211,244.49,244.44,5.0]
["bitfinex","SOLUSD",1732880324564,14.46678211,244.49,244.4,19.46678211]
["bitfinex","SOLUSD",1732880324959,14.46678211,244.47,244.4,5.0]
["bitfinex","SOLUSD",1732880325966,14.46678211,244.47,244.43,5.0]
["bitfinex","SOLUSD",1732880326170,18.55698211,244.49,244.47,5.0]
["bitfinex","SOLUSD",1732880326970,4.0893,244.54,244.45,5.0]
["bitfinex","SOLUSD",1732880327177,4.0893,244.54,244.46,14.46678211]
["bitfinex","SOLUSD",1732880327358,14.46678211,244.53,244.47,5.0]
["bitfinex","SOLUSD",1732880327879,14.46678211,244.51,244.47,5.0]
["bitfinex","SOLUSD",1732880328082,14.3125,244.54,244.47,5.0]
["bitfinex","SOLUSD",1732880328277,13.35057943,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732880328459,4.0893,244.54,244.49,9.26127943]
["bitfinex","SOLUSD",1732880328659,9.26127943,244.57,244.49,14.26127943]
["bitfinex","SOLUSD",1732880328864,9.26127943,244.57,244.49,9.26127943]
["bitfinex","SOLUSD",1732880329168,9.26127943,244.55,244.51,5.0]
["bitfinex","SOLUSD",1732880329360,9.26127943,244.55,244.48,5.0]
["bitfinex","SOLUSD",1732880329561,13.35037943,244.55,244.48,5.0]
["bitfinex","SOLUSD",1732880330082,13.35037943,244.55,244.47,14.26127943]
["bitfinex","SOLUSD",1732880330083,4.0891,244.55,244.51,5.0]
["bitfinex","SOLUSD",1732880330263,13.35037943,244.55,244.48,5.0]
["bitfinex","SOLUSD",1732880330462,13.35017943,244.57,244.49,14.26127943]
["bitfinex","SOLUSD",1732880330779,13.35017943,244.57,244.53,5.0]
["bitfinex","SOLUSD",1732880330963,13.35017943,244.57,244.49,14.26127943]
["bitfinex","SOLUSD",1732880331363,13.35017943,244.57,244.53,5.0]
["bitfinex","SOLUSD",1732880331867,13.35017943,244.57,244.49,14.26127943]
["bitfinex","SOLUSD",1732880332073,9.26127943,244.55,244.48,5.0]
["bitfinex","SOLUSD",1732880332780,4.0889,244.57,244.48,5.0]
["bitfinex","SOLUSD",1732880332781,9.26127943,244.53,244.48,5.0]
["bitfinex","SOLUSD",1732880335164,4.0894,244.54,244.47,14.26127943]
["bitfinex","SOLUSD",1732880335576,20.0,244.57,244.48,5.0]
["bitfinex","SOLUSD",1732880335784,9.26127943,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732880336159,9.26127943,244.54,244.47,5.0]
["bitfinex","SOLUSD",1732880336364,9.26127943,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732880336778,9.26127943,244.54,244.47,5.0]
["bitfinex","SOLUSD",1732880336965,20.0,244.57,244.47,5.0]
["bitfinex","SOLUSD",1732880337166,20.0,244.57,244.46,5.0]
["bitfinex","SOLUSD",1732880337167,9.26127943,244.54,244.5,5.0]
["bitfinex","SOLUSD",1732880337575,15.2413,244.62,244.53,5.0]
["bitfinex","SOLUSD",1732880337576,4.0881,244.61,244.53,5.0]
["bitfinex","SOLUSD",1732880337781,9.26127943,244.59,244.53,5.0]
["bitfinex","SOLUSD",1732880338180,9.26127943,244.57,244.51,5.0]
["bitfinex","SOLUSD",1732880339471,9.26127943,244.55,244.49,5.0]
["bitfinex","SOLUSD",1732880340281,9.26127943,244.55,244.51,5.0]
["bitfinex","SOLUSD",1732880340475,4.0889,244.56,244.51,5.0]
["bitfinex","SOLUSD",1732880340662,4.0889,244.56,244.49,14.26127943]
["bitfinex","SOLUSD",1732880340864,4.0889,244.56,244.52,5.0]
["bitfinex","SOLUSD",1732880341378,9.26127943,244.57,244.53,5.0]
["bitfinex","SOLUSD",1732880341568,9.26127943,244.57,244.5,5.0]
["bitfinex","SOLUSD",1732880341765,13.35007943,244.57,244.5,5.0]
["bitfinex","SOLUSD",1732880342162,1.0,244.55,244.53,5.0]
["bitfinex","SOLUSD",1732880342381,1.0,244.55,244.5,5.0]
["bitfinex","SOLUSD",1732880342572,1.0,244.55,244.53,5.0]
["bitfinex","SOLUSD",1732880343480,1.0,244.55,244.5,5.0]
["bitfinex","SOLUSD",1732880344286,1.0,244.55,244.53,5.0]
["bitfinex","SOLUSD",1732880344788,1.0,244.55,244.54,5.0]
["bitfinex","SOLUSD",1732880345987,5.0891,244.55,244.5,5.0]
["bitfinex","SOLUSD",1732880346483,14.35037943,244.55,244.5,5.0]
["bitfinex","SOLUSD",1732880346675,9.26127943,244.53,244.48,5.0]
["bitfinex","SOLUSD",1732880347661,5.0891,244.55,244.51,5.0]
["bitfinex","SOLUSD",1732880348081,1.0,244.55,244.51,10.0]
["bitfinex","SOLUSD",1732880348292,1.0,244.55,244.51,5.0]
["bitfinex","SOLUSD",1732880349180,1.0,244.55,244.54,5.0]
["bitfinex","SOLUSD",1732880349379,1.0,244.55,244.51,5.0]
["bitfinex","SOLUSD",1732880349587,9.26127943,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732880349767,13.35067943,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732880351307,13.35067943,244.54,244.48,5.0]
["bitfinex","SOLUSD",1732880351678,9.26127943,244.52,244.48,5.0]
["bitfinex","SOLUSD",1732880351893,4.0896,244.53,244.48,5.0]
["bitfinex","SOLUSD",1732880352373,9.26127943,244.52,244.48,5.0]
["bitfinex","SOLUSD",1732880352573,9.26127943,244.52,244.46,5.0]
["bitfinex","SOLUSD",1732880352974,9.26127943,244.52,244.48,5.0]
["bitfinex","SOLUSD",1732880353487,1.0,244.55,244.5,5.0]
["bitfinex","SOLUSD",1732880353690,5.0892,244.55,244.48,5.0]
["bitfinex","SOLUSD",1732880354189,5.0892,244.55,244.52,5.0]
["bitfinex","SOLUSD",1732880354487,20.0,244.52,244.44,5.0]
["bitfinex","SOLUSD",1732880354687,9.26127943,244.46,244.44,5.0]
["bitfinex","SOLUSD",1732880355981,4.0898,244.51,244.44,5.0]
["bitfinex","SOLUSD",1732880356189,9.26127943,244.5,244.47,5.0]
["bitfinex","SOLUSD",1732880357170,9.26127943,244.52,244.45,19.26127943]
["bitfinex","SOLUSD",1732880357375,5.0892,244.55,244.51,5.0]
["bitfinex","SOLUSD",1732880357575,1.0,244.55,244.52,5.0]
["bitfinex","SOLUSD",1732880357874,9.26127943,244.54,244.48,5.0]
["bitfinex","SOLUSD",1732880358073,1.0,244.55,244.49,5.0]
["bitfinex","SOLUSD",1732880358274,10.26127943,244.55,244.52,5.0]
["bitfinex","SOLUSD",1732880358475,9.26127943,244.53,244.52,5.0]
["bitfinex","SOLUSD",1732880360496,13.35067943,244.53,244.48,5.0]
["bitfinex","SOLUSD",1732880360690,9.26127943,244.51,244.48,5.0]
["bitfinex","SOLUSD",1732880361277,1.0,244.55,244.48,14.0902]
["bitfinex","SOLUSD",1732880361478,1.0,244.55,244.52,5.0]
["bitfinex","SOLUSD",1732880361683,9.26127943,244.54,244.52,5.0]
["bitfinex","SOLUSD",1732880365598,13.35067943,244.54,244.5,5.0]
["bitfinex","SOLUSD",1732880365899,9.26127943,244.52,244.5,5.0]
["bitfinex","SOLUSD",1732880367107,13.35067943,244.54,244.5,5.0]
["bitfinex","SOLUSD",1732880368704,9.26127943,244.54,244.5,5.0]
["bitfinex","SOLUSD",1732880368900,13.35057943,244.54,244.5,5.0]
["bitfinex","SOLUSD",1732880370709,4.0893,244.54,244.5,5.0]
["bitfinex","SOLUSD",1732880371311,4.0893,244.54,244.52,5.0]
["bitfinex","SOLUSD",1732880372004,4.0893,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732880372306,23.776884,244.54,244.52,5.0]
["bitfinex","SOLUSD",1732880372806,33.03816343,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732880373004,33.03816343,244.54,244.47,5.0]
["bitfinex","SOLUSD",1732880373309,33.03816343,244.54,244.5,5.0]
["bitfinex","SOLUSD",1732880373710,33.03816343,244.54,244.49,5.0]
["bitfinex","SOLUSD",1732880374003,9.26127943,244.52,244.47,5.0]
["bitfinex","SOLUSD",1732880375405,9.26127943,244.52,244.45,5.0]
["bitfinex","SOLUSD",1732880375904,27.866784,244.51,244.47,5.0]
["bitfinex","SOLUSD",1732880376811,23.776884,244.51,244.47,5.0]
["bitfinex","SOLUSD",1732880377804,23.776884,244.53,244.5,5.0]
["bitfinex","SOLUSD",1732880378411,27.866284,244.53,244.5,5.0]
["bitfinex","SOLUSD",1732880379510,37.12756343,244.53,244.5,5.0]
["bitfinex","SOLUSD",1732880379689,27.866284,244.53,244.5,5.0]
["bitfinex","SOLUSD",1732880380210,14.35037943,244.55,244.52,5.0]
["bitfinex","SOLUSD",1732880380789,1.0,244.55,244.52,5.0]
["bitfinex","SOLUSD",1732880381328,10.26127943,244.55,244.5,10.0]
["bitfinex","SOLUSD",1732880381511,10.26127943,244.55,244.52,5.0]
["bitfinex","SOLUSD",1732880382192,14.35037943,244.55,244.52,5.0]
["bitfinex","SOLUSD",1732880383114,23.776884,244.52,244.48,5.0]
["bitfinex","SOLUSD",1732880383291,9.26127943,244.51,244.48,5.0]
["bitfinex","SOLUSD",1732880383699,23.776884,244.5,244.46,5.0]
["bitfinex","SOLUSD",1732880383914,9.26127943,244.49,244.46,5.0]
["bitfinex","SOLUSD",1732880384121,27.867284,244.48,244.46,5.0]
["bitfinex","SOLUSD",1732880387118,23.776884,244.5,244.46,5.0]
["bitfinex","SOLUSD",1732880387410,9.26127943,244.51,244.47,5.0]
["bitfinex","SOLUSD",1732880387607,4.0899,244.5,244.47,5.0]
["bitfinex","SOLUSD",1732880389994,33.03816343,244.49,244.45,5.0]
["bitfinex","SOLUSD",1732880390204,9.26127943,244.47,244.45,5.0]
["bitfinex","SOLUSD",1732880391811,23.776884,244.45,244.4,5.0]
["bitfinex","SOLUSD",1732880392002,9.26127943,244.42,244.4,5.0]
["bitfinex","SOLUSD",1732880392209,9.26127943,244.41,244.38,5.0]
["bitfinex","SOLUSD",1732880393015,33.03816343,244.4,244.38,5.0]
["bitfinex","SOLUSD",1732880393197,23.776884,244.38,244.3,10.0]
["bitfinex","SOLUSD",1732880393419,23.776884,244.38,244.24,10.0]
["bitfinex","SOLUSD",1732880393420,9.26127943,244.32,244.24,10.0]
["bitfinex","SOLUSD",1732880393613,9.26127943,244.32,244.22,5.0]
["bitfinex","SOLUSD",1732880393614,9.26127943,244.26,244.22,5.0]
["bitfinex","SOLUSD",1732880393905,9.26127943,244.26,244.21,5.0]
["bitfinex","SOLUSD",1732880393906,9.26127943,244.26,244.24,5.0]
["bitfinex","SOLUSD",1732880394112,10.232,244.34,244.2,15.3136]
["bitfinex","SOLUSD",1732880394113,9.26127943,244.28,244.26,5.0]
["bitfinex","SOLUSD",1732880394322,20.0,244.25,244.18,5.0]
["bitfinex","SOLUSD",1732880394506,20.0,244.25,244.21,5.0]
["bitfinex","SOLUSD",1732880394507,9.26127943,244.23,244.21,5.0]
["bitfinex","SOLUSD",1732880395209,9.26127943,244.23,244.2,5.0]
["bitfinex","SOLUSD",1732880395410,9.26127943,244.23,244.18,5.0]
["bitfinex","SOLUSD",1732880395922,9.26127943,244.22,244.18,10.0]
["bitfinex","SOLUSD",1732880396102,9.26127943,244.22,244.14,19.26127943]
["bitfinex","SOLUSD",1732880396301,23.776884,244.21,244.16,10.0]
["bitfinex","SOLUSD",1732880396501,23.776884,244.23,244.16,5.0]
["bitfinex","SOLUSD",1732880396715,20.0,244.2,244.17,5.0]
["bitfinex","SOLUSD",1732880396918,23.776884,244.23,244.17,5.0]
["bitfinex","SOLUSD",1732880397618,23.776884,244.21,244.19,5.0]
["bitfinex","SOLUSD",1732880398500,9.26127943,244.2,244.19,5.0]
["bitfinex","SOLUSD",1732880399522,13.35627943,244.2,244.17,5.0]
["bitfinex","SOLUSD",1732880399719,9.26127943,244.18,244.15,5.0]
["bitfinex","SOLUSD",1732880400108,4.095,244.2,244.15,5.0]
["bitfinex","SOLUSD",1732880400315,9.26127943,244.18,244.15,5.0]
["bitfinex","SOLUSD",1732880400525,9.26127943,244.16,244.12,5.0]
["bitfinex","SOLUSD",1732880400731,9.26127943,244.14,244.1,10.0]
["bitfinex","SOLUSD",1732880400909,9.26127943,244.14,244.1,5.0]
["bitfinex","SOLUSD",1732880401619,13.35737943,244.14,244.12,5.0]
["bitfinex","SOLUSD",1732880402929,13.35737943,244.14,244.06,9.26127943]
["bitfinex","SOLUSD",1732880402930,23.776884,244.13,244.09,5.0]
["bitfinex","SOLUSD",1732880403110,9.26127943,244.12,244.09,5.0]
["bitfinex","SOLUSD",1732880403316,23.776884,244.11,244.09,5.0]
["bitfinex","SOLUSD",1732880404926,9.26127943,244.15,244.12,5.0]
["bitfinex","SOLUSD",1732880405108,23.776884,244.14,244.13,5.0]
["bitfinex","SOLUSD",1732880405830,9.26127943,244.16,244.13,5.0]
["bitfinex","SOLUSD",1732880406013,9.26127943,244.14,244.11,5.0]
["bitfinex","SOLUSD",1732880406928,9.26127943,244.14,244.1,5.0]
["bitfinex","SOLUSD",1732880406929,33.03816343,244.14,244.1,5.0]
["bitfinex","SOLUSD",1732880407117,33.03816343,244.12,244.1,5.0]
["bitfinex","SOLUSD",1732880408213,18.61590945,244.11,244.1,5.0]
["bitfinex","SOLUSD",1732880408414,42.39279345,244.11,244.1,5.0]
["bitfinex","SOLUSD",1732880408615,14.51940945,244.13,244.1,5.0]
["bitfinex","SOLUSD",1732880408931,23.776884,244.14,244.12,5.0]
["bitfinex","SOLUSD",1732880409224,14.51940945,244.15,244.12,5.0]
["bitfinex","SOLUSD",1732880409225,23.776884,244.15,244.12,5.0]
["bitfinex","SOLUSD",1732880409735,20.0,244.18,244.12,5.0]
["bitfinex","SOLUSD",1732880409736,4.0954,244.18,244.12,5.0]
["bitfinex","SOLUSD",1732880410031,4.0952,244.19,244.16,5.0]
["bitfinex","SOLUSD",1732880410214,10.2351,244.26,244.19,5.0]
["bitfinex","SOLUSD",1732880410531,18.61350945,244.25,244.2,5.0]
["bitfinex","SOLUSD",1732880410727,4.0933,244.3,244.24,10.0]
["bitfinex","SOLUSD",1732880411036,4.0933,244.3,244.22,5.0]
["bitfinex","SOLUSD",1732880411219,4.0933,244.3,244.2,10.0]
["bitfinex","SOLUSD",1732880411404,14.3266,244.3,244.2,10.0]
["bitfinex","SOLUSD",1732880411604,14.51940945,244.25,244.2,10.0]
["bitfinex","SOLUSD",1732880412217,14.51940945,244.22,244.2,5.0]
["bitfinex","SOLUSD",1732880412531,14.51940945,244.21,244.16,10.0]
["bitfinex","SOLUSD",1732880412904,20.0,244.25,244.19,14.51940945]
["bitfinex","SOLUSD",1732880413117,20.0,244.25,244.21,5.0]
["bitfinex","SOLUSD",1732880413325,14.51940945,244.27,244.23,5.0]
["bitfinex","SOLUSD",1732880413529,14.51940945,244.28,244.23,10.0]
["bitfinex","SOLUSD",1732880414027,14.51940945,244.24,244.19,5.0]
["bitfinex","SOLUSD",1732880414726,4.0931,244.31,244.24,5.0]
["bitfinex","SOLUSD",1732880414929,70.4,244.37,244.25,15.1308]
["bitfinex","SOLUSD",1732880415146,14.51940945,244.34,244.29,5.0]
["bitfinex","SOLUSD",1732880415433,29.03881845,244.34,244.29,5.0]
["bitfinex","SOLUSD",1732880415616,14.51940945,244.32,244.29,5.0]
["bitfinex","SOLUSD",1732880416120,4.0931,244.31,244.29,5.0]
["bitfinex","SOLUSD",1732880416320,4.0931,244.31,244.26,5.0]
["bitfinex","SOLUSD",1732880416321,14.51940945,244.3,244.27,5.0]
["bitfinex","SOLUSD",1732880416721,14.51940945,244.28,244.27,5.0]
["bitfinex","SOLUSD",1732880416931,23.776884,244.29,244.27,5.0]
["bitfinex","SOLUSD",1732880418135,4.0936,244.28,244.27,5.0]
["bitfinex","SOLUSD",1732880418522,18.61280945,244.3,244.27,5.0]
["bitfinex","SOLUSD",1732880418721,4.0934,244.3,244.27,5.0]
["bitfinex","SOLUSD",1732880419438,4.0934,244.3,244.26,10.0]
["bitfinex","SOLUSD",1732880419817,4.0934,244.3,244.26,5.0]
["bitfinex","SOLUSD",1732880420018,4.0934,244.3,244.26,10.0]
["bitfinex","SOLUSD",1732880420318,27.870284,244.3,244.29,5.0]
["bitfinex","SOLUSD",1732880421030,14.51940945,244.31,244.29,10.0]
["bitfinex","SOLUSD",1732880421234,4.0931,244.32,244.31,5.0]
["bitfinex","SOLUSD",1732880423029,27.869684,244.33,244.31,5.0]
["bitfinex","SOLUSD",1732880423223,42.38909345,244.33,244.31,5.0]
["bitfinex","SOLUSD",1732880423426,14.51940945,244.32,244.31,5.0]
["bitfinex","SOLUSD",1732880424038,14.51940945,244.32,244.29,10.0]
["bitfinex","SOLUSD",1732880424246,18.61230945,244.32,244.29,10.0]
["bitfinex","SOLUSD",1732880425841,18.61230945,244.32,244.31,5.0]
["bitfinex","SOLUSD",1732880426354,18.61230945,244.32,244.29,10.0]
["bitfinex","SOLUSD",1732880426537,70.4,244.42,244.33,5.0]
["bitfinex","SOLUSD",1732880426538,4.0926,244.35,244.33,5.0]
["bitfinex","SOLUSD",1732880426716,20.0,244.39,244.33,5.0]
["bitfinex","SOLUSD",1732880426717,4.0923,244.37,244.34,5.0]
["bitfinex","SOLUSD",1732880426914,4.0923,244.37,244.35,5.0]
["bitfinex","SOLUSD",1732880427626,4.0923,244.37,244.36,5.0]
["bitfinex","SOLUSD",1732880428018,14.51940945,244.38,244.36,5.0]
["bitfinex","SOLUSD",1732880428427,18.61140945,244.38,244.36,5.0]
["bitfinex","SOLUSD",1732880429329,14.51940945,244.41,244.38,5.0]
["bitfinex","SOLUSD",1732880429527,18.61070945,244.42,244.39,5.0]
["bitfinex","SOLUSD",1732880430024,14.51940945,244.4,244.39,5.0]
["bitfinex","SOLUSD",1732880430418,14.51940945,244.41,244.39,5.0]
["bitfinex","SOLUSD",1732880430618,14.51940945,244.4,244.39,5.0]
["bitfinex","SOLUSD",1732880431426,23.776884,244.39,244.32,5.0]
["bitfinex","SOLUSD",1732880431626,14.51940945,244.33,244.32,5.0]
["bitfinex","SOLUSD",1732880432341,14.51940945,244.33,244.32,10.0]
["bitfinex","SOLUSD",1732880432523,14.51940945,244.33,244.3,5.0]
["bitfinex","SOLUSD",1732880432849,14.51940945,244.31,244.28,5.0]
["bitfinex","SOLUSD",1732880433054,14.51940945,244.29,244.28,5.0]
["bitfinex","SOLUSD",1732880433946,23.776884,244.31,244.28,5.0]
["bitfinex","SOLUSD",1732880434121,14.51940945,244.3,244.29,5.0]
["bitfinex","SOLUSD",1732880434320,14.51940945,244.3,244.28,5.0]
["bitfinex","SOLUSD",1732880435247,14.51940945,244.3,244.27,5.0]
["bitfinex","SOLUSD",1732880435422,14.51940945,244.28,244.25,10.0]
["bitfinex","SOLUSD",1732880435619,14.51940945,244.28,244.27,5.0]
["bitfinex","SOLUSD",1732880436133,18.61300945,244.28,244.27,5.0]
["bitfinex","SOLUSD",1732880436449,18.61300945,244.28,244.27,10.0]
["bitfinex","SOLUSD",1732880436837,4.0934,244.29,244.27,10.0]
["bitfinex","SOLUSD",1732880437031,4.0932,244.31,244.29,10.0]
["bitfinex","SOLUSD",1732880437241,18.61200945,244.34,244.31,5.0]
["bitfinex","SOLUSD",1732880437534,18.61200945,244.34,244.31,10.0]
["bitfinex","SOLUSD",1732880437740,34.51940945,244.32,244.29,5.0]
["bitfinex","SOLUSD",1732880437927,34.51940945,244.32,244.27,5.0]
["bitfinex","SOLUSD",1732880438125,14.51940945,244.3,244.27,5.0]
["bitfinex","SOLUSD",1732880438527,14.51940945,244.3,244.29,5.0]
["bitfinex","SOLUSD",1732880438727,4.0931,244.31,244.27,5.0]
["bitfinex","SOLUSD",1732880439051,14.51940945,244.28,244.26,5.0]
["bitfinex","SOLUSD",1732880440131,4.0938,244.27,244.26,5.0]
["bitfinex","SOLUSD",1732880441037,4.0934,244.29,244.26,5.0]
["bitfinex","SOLUSD",1732880441235,23.776884,244.31,244.28,10.0]
["bitfinex","SOLUSD",1732880441451,34.51940945,244.32,244.28,10.0]
["bitfinex","SOLUSD",1732880442144,4.0933,244.31,244.28,10.0]
["bitfinex","SOLUSD",1732880443450,20.0,244.32,244.3,5.0]
["bitfinex","SOLUSD",1732880444032,4.0931,244.31,244.3,5.0]
["bitfinex","SOLUSD",1732880444251,4.0931,244.31,244.28,10.0]
["bitfinex","SOLUSD",1732880444453,18.61250945,244.31,244.28,10.0]
["bitfinex","SOLUSD",1732880444632,18.61250945,244.31,244.29,5.0]
["bitfinex","SOLUSD",1732880445056,23.776884,244.3,244.26,5.0]
["bitfinex","SOLUSD",1732880445235,14.51940945,244.27,244.24,10.0]
["bitfinex","SOLUSD",1732880445553,14.51940945,244.27,244.23,16.5505]
["bitfinex","SOLUSD",1732880445554,14.51940945,244.27,244.26,10.0]
["bitfinex","SOLUSD",1732880445750,14.51940945,244.29,244.26,10.0]
["bitfinex","SOLUSD",1732880446352,4.0936,244.28,244.26,10.0]
["bitfinex","SOLUSD",1732880447360,14.51940945,244.29,244.28,10.0]
["bitfinex","SOLUSD",1732880447652,4.0934,244.29,244.28,10.0]
["bitfinex","SOLUSD",1732880448354,38.29629345,244.29,244.26,10.0]
["bitfinex","SOLUSD",1732880448654,14.51940945,244.27,244.26,5.0]
["bitfinex","SOLUSD",1732880449039,14.51940945,244.27,244.24,10.0]
["bitfinex","SOLUSD",1732880449451,14.51940945,244.25,244.24,5.0]
["bitfinex","SOLUSD",1732880449655,14.51940945,244.25,244.21,5.0]
["bitfinex","SOLUSD",1732880449840,23.776884,244.22,244.19,5.0]
["bitfinex","SOLUSD",1732880450040,14.51940945,244.21,244.19,5.0]
["bitfinex","SOLUSD",1732880450435,4.095,244.2,244.19,5.0]
["bitfinex","SOLUSD",1732880450638,14.51940945,244.21,244.19,5.0]
["bitfinex","SOLUSD",1732880450858,4.0948,244.22,244.2,5.0]
["bitfinex","SOLUSD",1732880451159,4.0943,244.24,244.22,10.0]
["bitfinex","SOLUSD",1732880451659,18.61360945,244.25,244.22,10.0]
["bitfinex","SOLUSD",1732880452160,42.39049345,244.25,244.23,5.0]
["bitfinex","SOLUSD",1732880452847,14.51940945,244.27,244.25,5.0]
["bitfinex","SOLUSD",1732880453045,14.51940945,244.29,244.28,10.0]
["bitfinex","SOLUSD",1732880453247,14.51940945,244.35,244.31,10.0]
["bitfinex","SOLUSD",1732880453447,24.75000945,244.37,244.31,10.0]
["bitfinex","SOLUSD",1732880453645,14.51940945,244.39,244.34,5.0]
["bitfinex","SOLUSD",1732880454345,14.51940945,244.39,244.36,5.0]
["bitfinex","SOLUSD",1732880454750,4.0919,244.38,244.37,5.0]
["bitfinex","SOLUSD",1732880455461,4.0919,244.38,244.36,10.0]
["bitfinex","SOLUSD",1732880456257,14.51940945,244.37,244.34,5.0]
["bitfinex","SOLUSD",1732880456443,14.51940945,244.35,244.32,10.0]
["bitfinex","SOLUSD",1732880457342,14.51940945,244.35,244.34,5.0]
["bitfinex","SOLUSD",1732880457544,18.61180945,244.35,244.34,5.0]
["bitfinex","SOLUSD",1732880458063,18.61180945,244.35,244.34,10.0]
["bitfinex","SOLUSD",1732880458571,18.61180945,244.35,244.34,5.0]
["bitfinex","SOLUSD",1732880458748,4.0924,244.35,244.34,5.0]
["bitfinex","SOLUSD",1732880459064,18.61160945,244.37,244.36,10.0]
["bitfinex","SOLUSD",1732880461168,14.51940945,244.39,244.36,10.0]
["bitfinex","SOLUSD",1732880461350,14.51940945,244.39,244.38,5.0]
["bitfinex","SOLUSD",1732880463472,4.0901,244.49,244.47,10.0]
["bitfinex","SOLUSD",1732880463965,4.0901,244.49,244.47,5.0]
["bitfinex","SOLUSD",1732880464262,18.60950945,244.49,244.47,10.0]
["bitfinex","SOLUSD",1732880465643,18.60950945,244.49,244.47,5.0]
["bitfinex","SOLUSD",1732880466042,18.60950945,244.49,244.47,10.0]
["bitfinex","SOLUSD",1732880466271,14.51940945,244.51,244.5,5.0]
["bitfinex","SOLUSD",1732880466561,14.51940945,244.51,244.48,5.0]
["bitfinex","SOLUSD",1732880466765,14.51940945,244.49,244.48,5.0]
["bitfinex","SOLUSD",1732880466949,14.51940945,244.49,244.46,5.0]
["bitfinex","SOLUSD",1732880467658,14.51940945,244.47,244.46,5.0]
["bitfinex","SOLUSD",1732880468473,14.51940945,244.47,244.44,5.0]
["bitfinex","SOLUSD",1732880469061,14.51940945,244.47,244.46,5.0]
["bitfinex","SOLUSD",1732880469862,18.60980945,244.47,244.46,5.0]
["bitfinex","SOLUSD",1732880470148,18.60960945,244.49,244.48,10.0]
["bitfinex","SOLUSD",1732880470665,4.0902,244.49,244.48,10.0]
["bitfinex","SOLUSD",1732880470872,18.60930945,244.51,244.5,10.0]
["bitfinex","SOLUSD",1732880473565,18.60930945,244.51,244.5,5.0]
["bitfinex","SOLUSD",1732880474660,4.0899,244.51,244.5,10.0]
["bitfinex","SOLUSD",1732880475178,43.776884,244.46,244.42,4.5343]
["bitfinex","SOLUSD",1732880475474,43.776884,244.46,244.32,15.0092]
["bitfinex","SOLUSD",1732880475475,14.51940945,244.44,244.38,4.5343]
["bitfinex","SOLUSD",1732880475660,14.51940945,244.44,244.41,4.5343]
["bitfinex","SOLUSD",1732880475857,14.51940945,244.42,244.37,4.5343]
["bitfinex","SOLUSD",1732880476472,4.0908,244.45,244.38,4.5343]
["bitfinex","SOLUSD",1732880476672,18.61020945,244.45,244.41,4.5343]
["bitfinex","SOLUSD",1732880477074,14.51940945,244.47,244.41,4.5343]
["bitfinex","SOLUSD",1732880477258,27.867184,244.48,244.47,4.5343]
["bitfinex","SOLUSD",1732880477570,4.0903,244.48,244.45,4.5343]
["bitfinex","SOLUSD",1732880477776,4.0903,244.48,244.47,4.5343]
["bitfinex","SOLUSD",1732880478895,4.0899,244.5,244.47,4.5343]
["bitfinex","SOLUSD",1732880479380,38.29629345,244.49,244.44,4.5343]
["bitfinex","SOLUSD",1732880479563,34.51940945,244.46,244.42,4.5343]
["bitfinex","SOLUSD",1732880479770,23.776884,244.47,244.42,4.5343]
["bitfinex","SOLUSD",1732880479971,18.60930945,244.5,244.47,4.5343]
["bitfinex","SOLUSD",1732880480171,14.51940945,244.48,244.41,4.5343]
["bitfinex","SOLUSD",1732880480373,14.51940945,244.46,244.43,4.5343]
["bitfinex","SOLUSD",1732880480579,14.51940945,244.46,244.41,4.5343]
["bitfinex","SOLUSD",1732880481085,4.0908,244.45,244.43,4.5343]
["bitfinex","SOLUSD",1732880481470,4.0908,244.45,244.44,4.5343]
["bitfinex","SOLUSD",1732880481666,4.0908,244.45,244.42,4.5343]
["bitfinex","SOLUSD",1732880481884,4.0908,244.45,244.44,4.5343]
["bitfinex","SOLUSD",1732880482666,1.0,244.55,244.54,4.5343]
["bitfinex","SOLUSD",1732880482865,1.0,244.55,244.54,19.05370945]
["bitfinex","SOLUSD",1732880484370,1.0,244.55,244.54,4.5343]
["bitfinex","SOLUSD",1732880488283,1.0,244.55,244.54,30.2311]
["bitfinex","SOLUSD",1732880491978,1.0,244.55,244.54,44.75050945]
["bitfinex","SOLUSD",1732880492191,1.0,244.55,244.54,45.5660959]
["bitfinex","SOLUSD",1732880492401,1.0,244.55,244.54,44.75050945]
["bitfinex","SOLUSD",1732880493281,1.0,244.55,244.54,40.66120945]
["bitfinex","SOLUSD",1732880493586,1.0,244.55,244.54,26.1418]
["bitfinex","SOLUSD",1732880493924,1.0,244.55,244.54,19.9967]
["bitfinex","SOLUSD",1732880495184,1.0,244.55,244.54,34.51610945]
["bitfinex","SOLUSD",1732880496793,1.0,244.55,244.54,38.60540945]
["bitfinex","SOLUSD",1732880497692,1.0,244.55,244.54,43.60540945]
["bitfinex","SOLUSD",1732880497994,0.907601,244.55,244.54,43.60540945]
["bitfinex","SOLUSD",1732880498480,0.907601,244.55,244.54,44.42093981]
["bitfinex","SOLUSD",1732880499293,0.907601,244.55,244.54,49.42093981]
["bitfinex","SOLUSD",1732880501072,0.907601,244.55,244.54,44.42093981]
["bitfinex","SOLUSD",1732880501780,0.907601,244.55,244.54,49.42093981]
["bitfinex","SOLUSD",1732880502098,0.907601,244.55,244.54,44.42093981]
["bitfinex","SOLUSD",1732880504471,0.907601,244.55,244.54,49.42093981]
["bitfinex","SOLUSD",1732880504877,0.907601,244.55,244.54,44.42093981]
["bitfinex","SOLUSD",1732880505293,0.907601,244.55,244.54,49.42093981]
["bitfinex","SOLUSD",1732880505695,0.907601,244.55,244.54,44.42093981]
["bitfinex","SOLUSD",1732880506195,0.907601,244.55,244.54,49.42093981]
["bitfinex","SOLUSD",1732880506896,0.907601,244.55,244.54,44.42093981]
["bitfinex","SOLUSD",1732880507990,0.907601,244.55,244.54,49.42093981]
["bitfinex","SOLUSD",1732880508196,0.907601,244.55,244.54,44.42093981]
["bitfinex","SOLUSD",1732880509183,0.907601,244.55,244.54,49.42093981]
["bitfinex","SOLUSD",1732880510100,0.907601,244.55,244.54,44.42093981]
["bitfinex","SOLUSD",1732880510497,0.907601,244.55,244.54,39.42093981]
["bitfinex","SOLUSD",1732880510880,0.907601,244.55,244.54,29.90153036]
["bitfinex","SOLUSD",1732880511077,0.907601,244.55,244.54,44.42093981]
["bitfinex","SOLUSD",1732880511507,0.907601,244.55,244.54,49.42093981]
["bitfinex","SOLUSD",1732880511685,0.907601,244.55,244.54,44.42093981]
["bitfinex","SOLUSD",1732880512091,0.907601,244.55,244.54,49.42093981]
["bitfinex","SOLUSD",1732880512294,0.41694463,244.63,244.62,4.5343]
["bitfinex","SOLUSD",1732880512500,0.41694463,244.63,244.62,19.05370945]
["bitfinex","SOLUSD",1732880514915,4.0871,244.68,244.62,19.05370945]
["bitfinex","SOLUSD",1732880515205,4.0871,244.68,244.65,4.5343]
["bitfinex","SOLUSD",1732880515589,4.0871,244.68,244.67,4.5343]
["bitfinex","SOLUSD",1732880515791,4.0868,244.69,244.68,4.5343]
["bitfinex","SOLUSD",1732880516383,4.0868,244.69,244.65,13.78015239]
["bitfinex","SOLUSD",1732880516610,4.0868,244.69,244.68,4.5343]
["bitfinex","SOLUSD",1732880518682,4.0868,244.69,244.65,13.78015239]
["bitfinex","SOLUSD",1732880518884,4.0868,244.69,244.68,4.5343]
["bitfinex","SOLUSD",1732880520003,4.0868,244.69,244.65,4.5343]
["bitfinex","SOLUSD",1732880520200,4.0868,244.69,244.68,4.5343]
["bitfinex","SOLUSD",1732880520400,0.4785832,244.78,244.71,4.5343]
["bitfinex","SOLUSD",1732880520712,9.24585239,244.75,244.69,4.5343]
["bitfinex","SOLUSD",1732880520906,9.24585239,244.73,244.69,4.5343]
["bitfinex","SOLUSD",1732880521206,10.214,244.76,244.69,4.5343]
["bitfinex","SOLUSD",1732880521411,9.24585239,244.73,244.69,4.5343]
["bitfinex","SOLUSD",1732880521787,4.0863,244.72,244.69,4.5343]
["bitfinex","SOLUSD",1732880524607,4.0863,244.72,244.71,4.5343]
["bitfinex","SOLUSD",1732880525812,4.0856,244.76,244.69,4.5343]
["bitfinex","SOLUSD",1732880526119,13.33145239,244.76,244.72,4.11735537]
["bitfinex","SOLUSD",1732880527311,13.33145239,244.76,244.74,4.11735537]
["bitfinex","SOLUSD",1732880527604,0.4785832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880527812,4.5639832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880528890,0.4785832,244.78,244.77,13.36320776]
["bitfinex","SOLUSD",1732880529809,0.4785832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880530594,0.4785832,244.78,244.77,13.36320776]
["bitfinex","SOLUSD",1732880532213,0.4785832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880536218,4.5638832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880537402,0.4785832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880539613,0.4785832,244.78,244.77,14.17810706]
["bitfinex","SOLUSD",1732880540215,0.4785832,244.78,244.77,9.01765467]
["bitfinex","SOLUSD",1732880540597,0.4785832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880544309,0.4785832,244.78,244.77,14.1781098]
["bitfinex","SOLUSD",1732880544509,0.4785832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880546706,4.5638832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880551426,0.4785832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880554231,0.4785832,244.78,244.77,9.01764111]
["bitfinex","SOLUSD",1732880557504,0.4785832,244.78,244.77,8.20275537]
["bitfinex","SOLUSD",1732880557731,0.4785832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880558223,0.4785832,244.78,244.77,8.20275537]
["bitfinex","SOLUSD",1732880559810,0.4785832,244.78,244.77,4.11735537]
["bitfinex","SOLUSD",1732880561115,0.4785832,244.78,244.77,1.11735537]
["bitfinex","SOLUSD",1732880562529,0.4785832,244.78,244.77,6.01767943]
["bitfinex","SOLUSD",1732880563025,0.4785832,244.78,244.77,1.11735537]
["bitfinex","SOLUSD",1732880564316,0.4785832,244.78,244.77,10.36320776]
["bitfinex","SOLUSD",1732880566319,0.4785832,244.78,244.77,14.44860776]
["bitfinex","SOLUSD",1732880566529,0.4785832,244.78,244.77,15.26349658]
["bitfinex","SOLUSD",1732880567224,0.4785832,244.78,244.77,6.01764419]
["bitfinex","SOLUSD",1732880567435,0.4785832,244.78,244.77,14.44860776]
["bitfinex","SOLUSD",1732880569333,0.4785832,244.78,244.77,15.26343967]
["bitfinex","SOLUSD",1732880570311,0.4785832,244.78,244.77,6.01758728]
["bitfinex","SOLUSD",1732880570511,0.4785832,244.78,244.77,1.11735537]
["bitfinex","SOLUSD",1732880570921,0.4785832,244.78,244.77,0.70093162]
["bitfinex","SOLUSD",1732880571129,0.4785832,244.78,244.77,4.78633162]
["bitfinex","SOLUSD",1732880571629,0.4785832,244.78,244.77,5.60122118]
["bitfinex","SOLUSD",1732880574325,0.4785832,244.78,244.77,14.84707357]
["bitfinex","SOLUSD",1732880575318,0.4785832,244.78,244.77,19.84707357]
["bitfinex","SOLUSD",1732880576539,0.4785832,244.78,244.77,10.60122118]
["bitfinex","SOLUSD",1732880576739,0.4785832,244.78,244.77,19.84707357]
["bitfinex","SOLUSD",1732880577341,0.4785832,244.78,244.77,10.60122118]
["bitfinex","SOLUSD",1732880577525,0.4785832,244.78,244.77,19.84707357]
["bitfinex","SOLUSD",1732880579022,0.4785832,244.78,244.77,10.60122118]
["bitfinex","SOLUSD",1732880579222,0.4785832,244.78,244.77,19.84707357]
["bitfinex","SOLUSD",1732880580626,0.4785832,244.78,244.77,10.60122118]
["bitfinex","SOLUSD",1732880580937,0.4785832,244.78,244.77,19.84707357]
["bitfinex","SOLUSD",1732880582645,0.4785832,244.78,244.77,10.60122118]
["bitfinex","SOLUSD",1732880582845,0.4785832,244.78,244.77,19.84707357]
["bitfinex","SOLUSD",1732880583254,0.4785832,244.78,244.77,1.51582118]
["bitfinex","SOLUSD",1732880583427,0.4785832,244.78,244.77,0.70093162]
["bitfinex","SOLUSD",1732880583633,0.4785832,244.78,244.77,1.51582905]
["bitfinex","SOLUSD",1732880583979,0.4785832,244.78,244.77,5.60122905]
["bitfinex","SOLUSD",1732880585632,0.4785832,244.78,244.77,14.84708144]
["bitfinex","SOLUSD",1732880590447,0.4785832,244.78,244.77,5.60122905]
["bitfinex","SOLUSD",1732880590641,0.4785832,244.78,244.77,14.84708144]
["bitfinex","SOLUSD",1732880592442,0.4785832,244.78,244.77,5.60122905]
["bitfinex","SOLUSD",1732880592737,0.4785832,244.78,244.77,14.84708144]
["bitfinex","SOLUSD",1732880593651,0.4785832,244.78,244.77,5.60122905]
["bitfinex","SOLUSD",1732880593851,0.4785832,244.78,244.77,14.84708144]
["bitfinex","SOLUSD",1732880594943,0.4785832,244.78,244.77,11.39342601]
["bitfinex","SOLUSD",1732880595151,0.4785832,244.78,244.77,20.6392784]
["bitfinex","SOLUSD",1732880599456,0.4785832,244.78,244.77,11.39342601]
["bitfinex","SOLUSD",1732880599651,0.4785832,244.78,244.77,20.6392784]
["bitfinex","SOLUSD",1732880600135,0.4785832,244.78,244.77,11.39342601]
["bitfinex","SOLUSD",1732880600333,0.4785832,244.78,244.77,20.6392784]
["bitfinex","SOLUSD",1732880601943,0.4785832,244.78,244.77,11.39342601]
["bitfinex","SOLUSD",1732880602143,0.4785832,244.78,244.77,20.6392784]
["bitfinex","SOLUSD",1732880602836,0.4785832,244.78,244.77,7.30802601]
["bitfinex","SOLUSD",1732880603042,0.4785832,244.78,244.77,0.70093162]
["bitfinex","SOLUSD",1732880605159,28.3407672,244.78,244.75,0.70093162]
["bitfinex","SOLUSD",1732880605357,9.24585239,244.76,244.71,0.70093162]
["bitfinex","SOLUSD",1732880605545,9.24585239,244.74,244.71,0.70093162]
["bitfinex","SOLUSD",1732880605744,9.24585239,244.72,244.69,0.70093162]
["bitfinex","SOLUSD",1732880605948,9.24585239,244.72,244.57,6.6282]
["bitfinex","SOLUSD",1732880605949,9.24585239,244.7,244.64,0.70093162]
["bitfinex","SOLUSD",1732880606154,15.9473,244.75,244.57,0.81538744]
["bitfinex","SOLUSD",1732880606155,9.24585239,244.69,244.66,0.70093162]
["bitfinex","SOLUSD",1732880606363,9.24585239,244.7,244.68,0.70093162]
["bitfinex","SOLUSD",1732880606558,9.24585239,244.7,244.64,0.70093162]
["bitfinex","SOLUSD",1732880606752,9.24585239,244.7,244.67,0.70093162]
["bitfinex","SOLUSD",1732880606965,9.24585239,244.7,244.68,0.70093162]
["bitfinex","SOLUSD",1732880607343,4.0859,244.74,244.68,0.70093162]
["bitfinex","SOLUSD",1732880607541,9.24585239,244.7,244.68,0.70093162]
["bitfinex","SOLUSD",1732880607756,15.9473,244.75,244.73,0.70093162]
["bitfinex","SOLUSD",1732880607964,25.19315239,244.75,244.73,0.70093162]
["bitfinex","SOLUSD",1732880608244,9.24585239,244.74,244.73,0.70093162]
["bitfinex","SOLUSD",1732880608663,15.9473,244.75,244.73,0.70093162]
["bitfinex","SOLUSD",1732880608969,23.776884,244.74,244.71,0.70093162]
["bitfinex","SOLUSD",1732880609164,33.02273639,244.72,244.71,0.70093162]
["bitfinex","SOLUSD",1732880609347,23.776884,244.71,244.68,0.70093162]
["bitfinex","SOLUSD",1732880609662,33.02273639,244.71,244.7,0.70093162]
["bitfinex","SOLUSD",1732880610163,9.24585239,244.71,244.7,0.70093162]
["bitfinex","SOLUSD",1732880612964,9.24585239,244.72,244.7,0.70093162]
["bitfinex","SOLUSD",1732880614948,9.24585239,244.72,244.66,4.0872]
["bitfinex","SOLUSD",1732880614949,9.24585239,244.72,244.68,0.70093162]
["bitfinex","SOLUSD",1732880615153,23.776884,244.74,244.73,0.70093162]
["bitfinex","SOLUSD",1732880615356,33.02273639,244.74,244.73,0.70093162]
["bitfinex","SOLUSD",1732880615647,33.02273639,244.74,244.69,0.70093162]
["bitfinex","SOLUSD",1732880615847,33.02273639,244.74,244.73,0.70093162]
["bitfinex","SOLUSD",1732880616771,9.24585239,244.74,244.73,0.70093162]
["bitfinex","SOLUSD",1732880617750,15.9473,244.75,244.73,0.70093162]
["bitfinex","SOLUSD",1732880618070,9.24585239,244.74,244.73,0.70093162]
["bitfinex","SOLUSD",1732880618665,9.24585239,244.74,244.71,0.70093162]
["bitfinex","SOLUSD",1732880618856,9.24585239,244.72,244.71,0.70093162]
["bitfinex","SOLUSD",1732880619170,20.0331,244.75,244.71,0.70093162]
["bitfinex","SOLUSD",1732880619371,9.24585239,244.72,244.71,0.70093162]
["bitfinex","SOLUSD",1732880620771,9.24585239,244.72,244.69,0.70093162]
["bitfinex","SOLUSD",1732880620967,9.24585239,244.71,244.7,0.70093162]
["bitfinex","SOLUSD",1732880621269,20.0331,244.75,244.7,0.70093162]
["bitfinex","SOLUSD",1732880621454,23.776884,244.74,244.7,0.70093162]
["bitfinex","SOLUSD",1732880621662,9.24585239,244.71,244.68,0.70093162]
["bitfinex","SOLUSD",1732880621970,9.24585239,244.69,244.68,0.70093162]
["bitfinex","SOLUSD",1732880622264,9.24585239,244.69,244.67,0.70093162]
["bitfinex","SOLUSD",1732880622464,9.24585239,244.68,244.67,0.70093162]
["bitfinex","SOLUSD",1732880622851,9.24585239,244.68,244.65,0.70093162]
["bitfinex","SOLUSD",1732880623052,9.24585239,244.66,244.65,0.70093162]
["bitfinex","SOLUSD",1732880623250,9.24585239,244.66,244.62,0.70093162]
["bitfinex","SOLUSD",1732880623451,9.24585239,244.63,244.59,0.70093162]
["bitfinex","SOLUSD",1732880623651,9.24585239,244.61,244.59,0.70093162]
["bitfinex","SOLUSD",1732880623871,9.24585239,244.6,244.59,0.70093162]
["bitfinex","SOLUSD",1732880624263,9.24585239,244.61,244.59,0.70093162]
["bitfinex","SOLUSD",1732880625371,4.0878,244.63,244.59,0.70093162]
["bitfinex","SOLUSD",1732880625670,9.24585239,244.6,244.59,0.70093162]
["bitfinex","SOLUSD",1732880625977,4.0884,244.59,244.57,0.70093162]
["bitfinex","SOLUSD",1732880626276,4.0884,244.59,244.43,30.455]
["bitfinex","SOLUSD",1732880626277,23.776884,244.57,244.53,0.70093162]
["bitfinex","SOLUSD",1732880626568,24.63735239,244.54,244.51,0.70093162]
["bitfinex","SOLUSD",1732880626745,15.3915,244.54,244.53,0.70093162]
["bitfinex","SOLUSD",1732880626948,23.776884,244.57,244.53,0.70093162]
["bitfinex","SOLUSD",1732880627154,23.776884,244.57,244.48,4.0902]
["bitfinex","SOLUSD",1732880627155,23.776884,244.58,244.54,0.70093162]
["bitfinex","SOLUSD",1732880627354,9.24585239,244.56,244.51,0.70093162]
["bitfinex","SOLUSD",1732880627658,9.24585239,244.55,244.53,0.70093162]
["bitfinex","SOLUSD",1732880628161,13.33505239,244.55,244.5,0.70093162]
["bitfinex","SOLUSD",1732880628360,9.24585239,244.53,244.5,0.70093162]
["bitfinex","SOLUSD",1732880629271,9.24585239,244.51,244.5,0.70093162]
["bitfinex","SOLUSD",1732880629657,9.24585239,244.53,244.5,0.70093162]
["bitfinex","SOLUSD",1732880630576,4.089,244.56,244.52,0.70093162]
["bitfinex","SOLUSD",1732880630758,23.776884,244.55,244.54,0.70093162]
["bitfinex","SOLUSD",1732880630951,33.02273639,244.55,244.54,0.70093162]
["bitfinex","SOLUSD",1732880631476,23.776884,244.55,244.54,0.70093162]
["bitfinex","SOLUSD",1732880631677,25.4203,244.6,244.54,0.70093162]
["bitfinex","SOLUSD",1732880631678,4.0884,244.59,244.54,0.70093162]
["bitfinex","SOLUSD",1732880631855,9.24585239,244.58,244.57,0.70093162]
["bitfinex","SOLUSD",1732880632374,4.0882,244.61,244.54,0.70093162]
["bitfinex","SOLUSD",1732880632553,9.24585239,244.6,244.57,0.70093162]
["bitfinex","SOLUSD",1732880632755,9.24585239,244.59,244.57,0.70093162]
["bitfinex","SOLUSD",1732880633162,9.24585239,244.59,244.56,0.70093162]
["bitfinex","SOLUSD",1732880633469,9.24585239,244.57,244.56,0.70093162]
["bitfinex","SOLUSD",1732880633777,33.02273639,244.57,244.56,0.70093162]
["bitfinex","SOLUSD",1732880633960,33.02273639,244.57,244.53,0.70093162]
["bitfinex","SOLUSD",1732880634168,33.02273639,244.57,244.56,0.70093162]
["bitfinex","SOLUSD",1732880634472,23.776884,244.56,244.54,0.70093162]
["bitfinex","SOLUSD",1732880635478,23.776884,244.58,244.54,0.70093162]
["bitfinex","SOLUSD",1732880635659,33.02273639,244.58,244.54,0.70093162]
["bitfinex","SOLUSD",1732880636064,23.776884,244.58,244.54,0.70093162]
["bitfinex","SOLUSD",1732880636264,33.02273639,244.58,244.54,0.70093162]
["bitfinex","SOLUSD",1732880637069,23.776884,244.58,244.54,0.70093162]
["bitfinex","SOLUSD",1732880637277,23.776884,244.59,244.56,0.70093162]
["bitfinex","SOLUSD",1732880637666,33.02273639,244.59,244.56,0.70093162]
["bitfinex","SOLUSD",1732880637881,33.02273639,244.59,244.53,0.70093162]
["bitfinex","SOLUSD",1732880638067,33.02273639,244.59,244.56,0.70093162]
["bitfinex","SOLUSD",1732880638274,33.02273639,244.59,244.55,0.70093162]
["bitfinex","SOLUSD",1732880638682,23.776884,244.59,244.55,0.70093162]
["bitfinex","SOLUSD",1732880638983,37.11123639,244.59,244.55,0.70093162]
["bitfinex","SOLUSD",1732880639283,37.11123639,244.59,244.54,0.70093162]
["bitfinex","SOLUSD",1732880639465,23.776884,244.59,244.58,0.70093162]
["bitfinex","SOLUSD",1732880643379,33.02273639,244.59,244.58,0.70093162]
["bitfinex","SOLUSD",1732880643587,33.02273639,244.59,244.56,0.70093162]
["bitfinex","SOLUSD",1732880643887,9.24585239,244.58,244.56,0.70093162]
["bitfinex","SOLUSD",1732880644195,23.776884,244.57,244.56,0.70093162]
["bitfinex","SOLUSD",1732880645681,23.776884,244.59,244.58,0.70093162]
["bitfinex","SOLUSD",1732880646382,33.02273639,244.59,244.58,0.70093162]
["bitfinex","SOLUSD",1732880647057,33.02273639,244.59,244.56,0.70093162]
["bitfinex","SOLUSD",1732880647258,9.24585239,244.58,244.56,0.70093162]
["bitfinex","SOLUSD",1732880647479,23.776884,244.57,244.56,0.70093162]
["bitfinex","SOLUSD",1732880650587,27.865684,244.57,244.53,0.70093162]
["bitfinex","SOLUSD",1732880650972,27.865684,244.57,244.55,0.70093162]
["bitfinex","SOLUSD",1732880651178,37.11153639,244.57,244.53,0.70093162]
["bitfinex","SOLUSD",1732880651379,23.776884,244.54,244.51,0.70093162]
["bitfinex","SOLUSD",1732880651769,23.776884,244.56,244.51,0.70093162]
["bitfinex","SOLUSD",1732880651965,23.776884,244.53,244.51,0.70093162]
["bitfinex","SOLUSD",1732880654576,23.776884,244.53,244.49,0.70093162]
["bitfinex","SOLUSD",1732880654771,23.776884,244.53,244.52,0.70093162]
["bitfinex","SOLUSD",1732880654971,23.776884,244.53,244.5,0.70093162]
["bitfinex","SOLUSD",1732880656497,23.776884,244.53,244.46,0.70093162]
["bitfinex","SOLUSD",1732880656498,23.776884,244.5,244.46,0.70093162]
["bitfinex","SOLUSD",1732880656797,9.24585239,244.51,244.46,0.70093162]
["bitfinex","SOLUSD",1732880656798,23.776884,244.47,244.46,0.70093162]
["bitfinex","SOLUSD",1732880657787,27.867184,244.48,244.44,0.70093162]
["bitfinex","SOLUSD",1732880658684,9.24585239,244.47,244.44,0.70093162]
["bitfinex","SOLUSD",1732880658885,23.776884,244.46,244.42,0.70093162]
["bitfinex","SOLUSD",1732880659482,23.776884,244.44,244.42,0.70093162]
["bitfinex","SOLUSD",1732880660494,9.24585239,244.43,244.42,0.70093162]
["bitfinex","SOLUSD",1732880660697,23.776884,244.42,244.37,0.70093162]
["bitfinex","SOLUSD",1732880661194,23.776884,244.42,244.39,0.70093162]
["bitfinex","SOLUSD",1732880661398,23.776884,244.43,244.37,0.70093162]
["bitfinex","SOLUSD",1732880661698,23.776884,244.41,244.4,0.70093162]
["bitfinex","SOLUSD",1732880661881,4.0909,244.45,244.4,0.70093162]
["bitfinex","SOLUSD",1732880662191,23.776884,244.45,244.43,0.70093162]
["bitfinex","SOLUSD",1732880663274,4.0898,244.51,244.41,0.70093162]
["bitfinex","SOLUSD",1732880663474,4.0898,244.51,244.4,13.33735239]
["bitfinex","SOLUSD",1732880663475,9.24585239,244.5,244.46,0.70093162]
["bitfinex","SOLUSD",1732880663886,13.33615239,244.48,244.46,0.70093162]
["bitfinex","SOLUSD",1732880664197,9.24585239,244.48,244.46,0.70093162]
["bitfinex","SOLUSD",1732880664403,20.0,244.49,244.46,0.70093162]
["bitfinex","SOLUSD",1732880664694,20.0,244.47,244.46,0.70093162]
["bitfinex","SOLUSD",1732880666097,43.776884,244.47,244.46,0.70093162]
["bitfinex","SOLUSD",1732880666675,23.776884,244.47,244.46,0.70093162]
["bitfinex","SOLUSD",1732880666878,20.0,244.49,244.48,0.70093162]
["bitfinex","SOLUSD",1732880667079,43.776884,244.49,244.48,0.70093162]
["bitfinex","SOLUSD",1732880667893,23.776884,244.49,244.48,0.70093162]
["bitfinex","SOLUSD",1732880668480,4.0894,244.54,244.48,0.70093162]
["bitfinex","SOLUSD",1732880668998,4.0894,244.54,244.5,0.70093162]
["bitfinex","SOLUSD",1732880669202,20.0,244.52,244.5,0.70093162]
["bitfinex","SOLUSD",1732880669579,4.0894,244.54,244.5,0.70093162]
["bitfinex","SOLUSD",1732880669780,20.0,244.52,244.5,0.70093162]
["bitfinex","SOLUSD",1732880670182,23.776884,244.51,244.5,0.70093162]
["bitfinex","SOLUSD",1732880678106,29.24585239,244.56,244.53,0.70093162]
["bitfinex","SOLUSD",1732880678706,33.33485239,244.56,244.53,0.70093162]
["bitfinex","SOLUSD",1732880678897,33.33485239,244.56,244.51,0.70093162]
["bitfinex","SOLUSD",1732880679096,33.33485239,244.56,244.53,0.70093162]
["bitfinex","SOLUSD",1732880679298,20.0,244.52,244.51,0.70093162]
["bitfinex","SOLUSD",1732880680100,43.776884,244.52,244.51,0.70093162]
["bitfinex","SOLUSD",1732880681590,43.776884,244.52,244.48,9.24585239]
["bitfinex","SOLUSD",1732880681591,27.865484,244.58,244.56,0.70093162]
["bitfinex","SOLUSD",1732880681791,20.0,244.55,244.53,0.70093162]
["bitfinex","SOLUSD",1732880682012,23.776884,244.54,244.53,0.70093162]
["bitfinex","SOLUSD",1732880683894,20.0,244.6,244.58,0.70093162]
["bitfinex","SOLUSD",1732880684198,23.776884,244.59,244.58,0.70093162]
["bitfinex","SOLUSD",1732880684391,9.24585239,244.62,244.58,0.70093162]
["bitfinex","SOLUSD",1732880684592,4.0879,244.62,244.58,0.70093162]
["bitfinex","SOLUSD",1732880684814,13.33315239,244.66,244.61,0.70093162]
["bitfinex","SOLUSD",1732880685013,9.24585239,244.64,244.59,0.70093162]
["bitfinex","SOLUSD",1732880685307,4.0878,244.63,244.59,0.70093162]
["bitfinex","SOLUSD",1732880685692,9.24585239,244.6,244.57,0.70093162]
["bitfinex","SOLUSD",1732880685889,23.776884,244.59,244.57,0.70093162]
["bitfinex","SOLUSD",1732880686305,23.776884,244.57,244.55,0.70093162]
["bitfinex","SOLUSD",1732880687002,23.776884,244.58,244.55,0.70093162]
["bitfinex","SOLUSD",1732880687205,43.776884,244.56,244.55,0.70093162]
["bitfinex","SOLUSD",1732880687808,23.776884,244.62,244.61,0.70093162]
["bitfinex","SOLUSD",1732880688313,23.776884,244.64,244.58,9.24585239]
["bitfinex","SOLUSD",1732880688502,23.776884,244.64,244.61,0.70093162]
["bitfinex","SOLUSD",1732880689008,20.0,244.62,244.61,0.70093162]
["bitfinex","SOLUSD",1732880689309,47.864784,244.62,244.61,0.70093162]
["bitfinex","SOLUSD",1732880689517,43.776884,244.62,244.61,0.70093162]
["bitfinex","SOLUSD",1732880689710,9.24585239,244.68,244.65,0.70093162]
["bitfinex","SOLUSD",1732880691120,20.0,244.65,244.63,0.70093162]
["bitfinex","SOLUSD",1732880691303,23.776884,244.64,244.63,0.70093162]
["bitfinex","SOLUSD",1732880692410,23.776884,244.64,244.57,15.3373]
["bitfinex","SOLUSD",1732880692411,37.11033639,244.64,244.61,0.70093162]
["bitfinex","SOLUSD",1732880692611,37.11033639,244.64,244.59,0.70093162]
["bitfinex","SOLUSD",1732880695724,53.02273639,244.6,244.59,0.70093162]
["bitfinex","SOLUSD",1732880695908,20.0,244.58,244.55,0.70093162]
["bitfinex","SOLUSD",1732880696117,43.776884,244.57,244.55,0.70093162]
["bitfinex","SOLUSD",1732880697428,43.776884,244.57,244.45,0.81585161]
["bitfinex","SOLUSD",1732880697429,20.0,244.54,244.53,0.70093162]
["bitfinex","SOLUSD",1732880697601,43.776884,244.54,244.53,0.70093162]
["bitfinex","SOLUSD",1732880698518,23.776884,244.53,244.51,0.70093162]
["bitfinex","SOLUSD",1732880700005,27.866384,244.53,244.51,0.70093162]
["bitfinex","SOLUSD",1732880702021,23.776884,244.53,244.51,0.70093162]
["bitfinex","SOLUSD",1732880703338,20.0,244.54,244.51,0.70093162]
["bitfinex","SOLUSD",1732880703511,26.3063,244.62,244.55,0.70093162]
["bitfinex","SOLUSD",1732880703833,9.24585239,244.64,244.61,0.70093162]
["bitfinex","SOLUSD",1732880704054,9.24585239,244.64,244.57,9.94678401]
["bitfinex","SOLUSD",1732880704327,4.0878,244.63,244.6,0.70093162]
["bitfinex","SOLUSD",1732880704630,9.24585239,244.67,244.63,0.70093162]
["bitfinex","SOLUSD",1732880704932,4.0869,244.68,244.63,0.70093162]
["bitfinex","SOLUSD",1732880705118,9.24585239,244.67,244.63,0.70093162]
["bitfinex","SOLUSD",1732880705319,9.24585239,244.67,244.64,0.70093162]
["bitfinex","SOLUSD",1732880705520,20.94588419,244.74,244.66,0.70093162]
["bitfinex","SOLUSD",1732880705818,9.24585239,244.7,244.68,0.70093162]
["bitfinex","SOLUSD",1732880706006,9.24585239,244.7,244.65,0.70093162]
["bitfinex","SOLUSD",1732880706213,9.24585239,244.68,244.65,0.70093162]
["bitfinex","SOLUSD",1732880706423,9.24585239,244.68,244.67,0.70093162]
["bitfinex","SOLUSD",1732880706731,33.02273639,244.68,244.67,0.70093162]
["bitfinex","SOLUSD",1732880706924,23.776884,244.68,244.67,0.70093162]
["bitfinex","SOLUSD",1732880707324,33.02273639,244.68,244.67,0.70093162]
["bitfinex","SOLUSD",1732880707530,23.776884,244.68,244.67,0.70093162]
["bitfinex","SOLUSD",1732880708034,23.776884,244.67,244.66,0.70093162]
["bitfinex","SOLUSD",1732880708724,23.776884,244.67,244.64,0.70093162]
["bitfinex","SOLUSD",1732880708912,23.776884,244.67,244.66,0.70093162]
["bitfinex","SOLUSD",1732880710230,23.776884,244.67,244.64,9.94678401]
["bitfinex","SOLUSD",1732880710431,23.776884,244.67,244.66,0.70093162]
["bitfinex","SOLUSD",1732880710931,0.4785832,244.78,244.67,0.70093162]
["bitfinex","SOLUSD",1732880711128,0.4785832,244.78,244.73,0.70093162]
["bitfinex","SOLUSD",1732880711129,4.0854,244.77,244.73,0.70093162]
["bitfinex","SOLUSD",1732880711616,9.72443559,244.78,244.73,0.70093162]
["bitfinex","SOLUSD",1732880711617,0.4785832,244.78,244.73,0.70093162]
["bitfinex","SOLUSD",1732880711817,4.5638832,244.78,244.73,0.70093162]
["bitfinex","SOLUSD",1732880712628,0.4785832,244.78,244.75,0.70093162]
["bitfinex","SOLUSD",1732880712826,0.4785832,244.78,244.77,0.70093162]
["bitfinex","SOLUSD",1732880713743,0.4785832,244.78,244.77,9.94678401]
["bitfinex","SOLUSD",1732880714046,0.4785832,244.78,244.77,0.70093162]
["bitfinex","SOLUSD",1732880717444,0.4785832,244.78,244.77,9.94678401]
["bitfinex","SOLUSD",1732880720032,0.4785832,244.78,244.77,25.29648401]
["bitfinex","SOLUSD",1732880720226,0.4785832,244.78,244.77,16.05063162]
["bitfinex","SOLUSD",1732880720620,0.4785832,244.78,244.77,31.69788401]
["bitfinex","SOLUSD",1732880725343,0.4785832,244.78,244.77,35.78328401]
["bitfinex","SOLUSD",1732880726342,0.4785832,244.78,244.77,40.78328401]
["bitfinex","SOLUSD",1732880726525,0.4785832,244.78,244.77,41.59793157]
["bitfinex","SOLUSD",1732880727440,0.4785832,244.78,244.77,47.82817075]
["bitfinex","SOLUSD",1732880727636,0.27920191,244.79,244.78,6.23023918]
["bitfinex","SOLUSD",1732880727841,0.27920191,244.79,244.78,15.47609157]
["bitfinex","SOLUSD",1732880728930,0.27920191,244.79,244.78,19.56139157]
["bitfinex","SOLUSD",1732880730746,0.27920191,244.79,244.78,61.54480113]
["bitfinex","SOLUSD",1732880730948,0.27920191,244.79,244.78,24.56139157]
["bitfinex","SOLUSD",1732880731122,0.27920191,244.79,244.78,25.3759194]
["bitfinex","SOLUSD",1732880731325,0.27920191,244.79,244.78,74.62932896]
["bitfinex","SOLUSD",1732880731326,1.91e-06,244.79,244.78,74.62932896]
["bitfinex","SOLUSD",1732880731549,22.578,244.93,244.92,0.70093162]
["bitfinex","SOLUSD",1732880732344,35.90655239,244.93,244.92,0.70093162]
["bitfinex","SOLUSD",1732880732645,31.82385239,244.93,244.92,0.70093162]
["bitfinex","SOLUSD",1732880733033,22.578,244.93,244.92,0.70093162]
["bitfinex","SOLUSD",1732880733729,31.82385239,244.93,244.92,0.70093162]
["bitfinex","SOLUSD",1732880734136,22.578,244.93,244.92,0.70093162]
["bitfinex","SOLUSD",1732880744134,22.578,244.93,244.92,4.78383162]
["bitfinex","SOLUSD",1732880744331,22.578,244.93,244.92,14.02968401]
["bitfinex","SOLUSD",1732880747155,22.578,244.93,244.92,4.78383162]
["bitfinex","SOLUSD",1732880747339,22.578,244.93,244.92,14.02968401]
["bitfinex","SOLUSD",1732880749147,22.578,244.93,244.92,4.78383162]
["bitfinex","SOLUSD",1732880749357,22.578,244.93,244.92,14.02968401]
["bitfinex","SOLUSD",1732880752270,22.578,244.93,244.92,4.78383162]
["bitfinex","SOLUSD",1732880752453,22.578,244.93,244.92,14.02968401]
["bitfinex","SOLUSD",1732880752653,22.578,244.93,244.92,19.02968401]
["bitfinex","SOLUSD",1732880754367,22.578,244.93,244.92,9.78383162]
["bitfinex","SOLUSD",1732880754555,22.578,244.93,244.92,19.02968401]
["bitfinex","SOLUSD",1732880756048,22.578,244.93,244.92,19.84387738]
["bitfinex","SOLUSD",1732880756848,22.578,244.93,244.92,24.84387738]
["bitfinex","SOLUSD",1732880757977,22.578,244.93,244.92,56.82728694]
["bitfinex","SOLUSD",1732880758264,22.578,244.93,244.92,63.38129112]
["bitfinex","SOLUSD",1732880758471,22.578,244.93,244.92,31.39788156]
["bitfinex","SOLUSD",1732880759544,22.578,244.93,244.92,26.39788156]
["bitfinex","SOLUSD",1732880760168,22.578,244.93,244.92,31.39788156]
["bitfinex","SOLUSD",1732880760461,22.578,244.93,244.92,26.39788156]
["bitfinex","SOLUSD",1732880761661,22.578,244.93,244.92,10.59802499]
["bitfinex","SOLUSD",1732880762053,22.578,244.93,244.92,19.84387738]
["bitfinex","SOLUSD",1732880762451,22.578,244.93,244.92,24.84387738]
["bitfinex","SOLUSD",1732880764260,22.578,244.93,244.92,10.59802499]
["bitfinex","SOLUSD",1732880764779,22.578,244.93,244.92,19.84387738]
["bitfinex","SOLUSD",1732880766548,19.0206,244.93,244.92,19.84387738]
["bitfinex","SOLUSD",1732880766752,14.6965,244.93,244.92,81.02915779]
["bitfinex","SOLUSD",1732880767052,11.5616,244.93,244.92,44.04574823]
["bitfinex","SOLUSD",1732880767473,7.8642,244.93,244.92,44.04574823]
["bitfinex","SOLUSD",1732880767765,2.4724,244.93,244.92,81.02915779]
["bitfinex","SOLUSD",1732880768353,2.4724,244.93,244.92,44.04574823]
["bitfinex","SOLUSD",1732880768968,0.0001,244.93,244.92,81.15915779]
["bitfinex","SOLUSD",1732880770166,1.0,245.0,244.99,5.70093162]
["bitfinex","SOLUSD",1732880770354,1.0,245.0,244.99,14.94678401]
["bitfinex","SOLUSD",1732880770556,1.0,245.0,244.99,28.03074901]
["bitfinex","SOLUSD",1732880771068,1.0,245.0,244.99,32.11244901]
["bitfinex","SOLUSD",1732880771455,1.0,245.0,244.99,22.86659662]
["bitfinex","SOLUSD",1732880771657,1.0,245.0,244.99,32.11244901]
["bitfinex","SOLUSD",1732880771874,1.0,245.0,244.99,10.59659662]
["bitfinex","SOLUSD",1732880772048,1.0,245.0,244.99,19.84244901]
["bitfinex","SOLUSD",1732880772453,1.0,245.0,244.99,26.90431986]
["bitfinex","SOLUSD",1732880772671,1.0,245.0,244.99,17.65846747]
["bitfinex","SOLUSD",1732880773073,1.0,245.0,244.99,26.90431986]
["bitfinex","SOLUSD",1732880777355,1.0,245.0,244.99,17.65846747]
["bitfinex","SOLUSD",1732880777558,1.0,245.0,244.99,26.90431986]
["bitfinex","SOLUSD",1732880781359,1.0,245.0,244.99,19.84244901]
["bitfinex","SOLUSD",1732880782286,1.0,245.0,244.99,38.78258653]
["bitfinex","SOLUSD",1732880783684,1.0,245.0,244.99,26.51258653]
["bitfinex","SOLUSD",1732880784465,1.0,245.0,244.99,17.26673414]
["bitfinex","SOLUSD",1732880784774,1.0,245.0,244.99,38.78258653]
["bitfinex","SOLUSD",1732880785287,1.0,245.0,244.99,26.51258653]
["bitfinex","SOLUSD",1732880785792,1.0,245.0,244.99,17.26673414]
["bitfinex","SOLUSD",1732880785978,1.0,245.0,244.99,26.51258653]
["bitfinex","SOLUSD",1732880786605,1.0,245.0,244.99,19.84244901]
["bitfinex","SOLUSD",1732880786776,1.0,245.0,244.99,10.59659662]
["bitfinex","SOLUSD",1732880786970,1.0,245.0,244.99,19.84244901]
["bitfinex","SOLUSD",1732880787583,1.0,245.0,244.99,24.84244901]
["bitfinex","SOLUSD",1732880787983,0.3447632,245.06,245.02,5.0]
["bitfinex","SOLUSD",1732880788172,0.3447632,245.06,245.05,9.94678401]
["bitfinex","SOLUSD",1732880788490,0.3447632,245.06,245.05,14.84132976]
["bitfinex","SOLUSD",1732880789584,0.3447632,245.06,245.05,5.59547737]
["bitfinex","SOLUSD",1732880789779,0.3447632,245.06,245.05,4.78163162]
["bitfinex","SOLUSD",1732880793298,0.3447632,245.06,245.05,0.70093162]
["bitfinex","SOLUSD",1732880797678,0.3447632,245.06,245.05,4.78163162]
["bitfinex","SOLUSD",1732880799000,0.3447632,245.06,245.05,14.02748401]
["bitfinex","SOLUSD",1732880799387,0.3447632,245.06,245.05,4.78163162]
["bitfinex","SOLUSD",1732880799788,0.3447632,245.06,245.05,14.02748401]
["bitfinex","SOLUSD",1732880800795,0.3447632,245.06,245.05,4.78163162]
["bitfinex","SOLUSD",1732880801104,0.3447632,245.06,245.05,14.02748401]
["bitfinex","SOLUSD",1732880801893,10.1936,245.26,245.18,0.70093162]
["bitfinex","SOLUSD",1732880802215,9.24585239,245.19,245.18,0.70093162]
["bitfinex","SOLUSD",1732880802681,9.24585239,245.19,245.16,0.70093162]
["bitfinex","SOLUSD",1732880803007,20.2225,245.22,245.18,0.70093162]
["bitfinex","SOLUSD",1732880804390,9.24585239,245.19,245.16,0.70093162]
["bitfinex","SOLUSD",1732880804593,20.2225,245.22,245.18,0.70093162]
["bitfinex","SOLUSD",1732880804795,9.24585239,245.19,245.18,0.70093162]
["bitfinex","SOLUSD",1732880805001,9.24585239,245.19,245.16,0.70093162]
["bitfinex","SOLUSD",1732880805199,9.24585239,245.19,245.18,0.70093162]
["bitfinex","SOLUSD",1732880806304,13.32425239,245.19,245.16,0.70093162]
["bitfinex","SOLUSD",1732880806501,9.24585239,245.17,245.16,0.70093162]
["bitfinex","SOLUSD",1732880808210,9.24585239,245.17,245.14,0.70093162]
["bitfinex","SOLUSD",1732880808511,9.24585239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880809323,13.32495239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880809610,9.24585239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880810511,13.32495239,245.15,245.1,0.70093162]
["bitfinex","SOLUSD",1732880810814,9.24585239,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732880813724,9.24585239,245.11,245.08,0.70093162]
["bitfinex","SOLUSD",1732880813725,13.32565239,245.11,245.08,0.70093162]
["bitfinex","SOLUSD",1732880813903,9.24585239,245.09,245.08,0.70093162]
["bitfinex","SOLUSD",1732880815321,13.32595239,245.09,245.05,0.70093162]
["bitfinex","SOLUSD",1732880815627,9.24585239,245.06,245.05,0.70093162]
["bitfinex","SOLUSD",1732880816724,4.0801,245.09,245.07,0.70093162]
["bitfinex","SOLUSD",1732880816903,9.24585239,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880817706,9.24585239,245.08,245.05,0.70093162]
["bitfinex","SOLUSD",1732880817913,13.32625239,245.08,245.05,0.70093162]
["bitfinex","SOLUSD",1732880818221,9.24585239,245.06,245.05,0.70093162]
["bitfinex","SOLUSD",1732880822520,9.24585239,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880823231,9.24585239,245.08,245.05,0.70093162]
["bitfinex","SOLUSD",1732880823403,9.24585239,245.06,245.05,0.70093162]
["bitfinex","SOLUSD",1732880823608,4.0799,245.1,245.05,0.70093162]
["bitfinex","SOLUSD",1732880823807,9.24585239,245.06,245.05,0.70093162]
["bitfinex","SOLUSD",1732880824531,9.24585239,245.08,245.05,0.70093162]
["bitfinex","SOLUSD",1732880824723,6.1155,245.13,245.1,0.70093162]
["bitfinex","SOLUSD",1732880824946,10.1949,245.13,245.1,0.70093162]
["bitfinex","SOLUSD",1732880825106,9.24585239,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732880825821,16.0343,245.17,245.14,0.70093162]
["bitfinex","SOLUSD",1732880826127,10.7022,245.18,245.14,0.70093162]
["bitfinex","SOLUSD",1732880826128,9.24585239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880826805,22.18851581,245.23,245.17,0.70093162]
["bitfinex","SOLUSD",1732880827012,9.24585239,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732880827212,9.24585239,245.18,245.15,0.70093162]
["bitfinex","SOLUSD",1732880827423,10.50921581,245.24,245.19,0.70093162]
["bitfinex","SOLUSD",1732880827630,9.24585239,245.2,245.19,0.70093162]
["bitfinex","SOLUSD",1732880828127,6.43161581,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732880828329,9.24585239,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732880829922,9.24585239,245.26,245.21,0.70093162]
["bitfinex","SOLUSD",1732880830106,9.24585239,245.22,245.21,0.70093162]
["bitfinex","SOLUSD",1732880830312,9.24585239,245.22,245.14,22.0657]
["bitfinex","SOLUSD",1732880830313,9.24585239,245.22,245.19,0.70093162]
["bitfinex","SOLUSD",1732880830528,9.24585239,245.2,245.19,0.70093162]
["bitfinex","SOLUSD",1732880831333,20.0,245.25,245.19,0.70093162]
["bitfinex","SOLUSD",1732880831677,4.5557832,245.27,245.21,0.70093162]
["bitfinex","SOLUSD",1732880831942,9.24585239,245.22,245.21,0.70093162]
["bitfinex","SOLUSD",1732880832114,9.24585239,245.22,245.2,0.70093162]
["bitfinex","SOLUSD",1732880832433,9.24585239,245.21,245.2,0.70093162]
["bitfinex","SOLUSD",1732880833530,20.0,245.25,245.2,0.70093162]
["bitfinex","SOLUSD",1732880833730,9.24585239,245.21,245.2,0.70093162]
["bitfinex","SOLUSD",1732880834331,9.24585239,245.21,245.18,0.70093162]
["bitfinex","SOLUSD",1732880834632,9.24585239,245.19,245.18,0.70093162]
["bitfinex","SOLUSD",1732880835649,9.24585239,245.19,245.16,0.70093162]
["bitfinex","SOLUSD",1732880835949,9.24585239,245.17,245.16,0.70093162]
["bitfinex","SOLUSD",1732880836750,9.24585239,245.17,245.14,0.70093162]
["bitfinex","SOLUSD",1732880836940,9.24585239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880837135,9.24585239,245.15,245.12,0.70093162]
["bitfinex","SOLUSD",1732880837338,9.24585239,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880838048,9.24585239,245.13,245.02,0.81388651]
["bitfinex","SOLUSD",1732880838049,9.24585239,245.13,245.1,0.70093162]
["bitfinex","SOLUSD",1732880838241,9.24585239,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732880839125,9.24585239,245.11,245.02,17.04338651]
["bitfinex","SOLUSD",1732880839126,9.24585239,245.11,245.08,0.70093162]
["bitfinex","SOLUSD",1732880839336,9.24585239,245.09,245.08,0.70093162]
["bitfinex","SOLUSD",1732880839738,4.0794,245.13,245.08,0.70093162]
["bitfinex","SOLUSD",1732880839942,9.24585239,245.09,245.08,0.70093162]
["bitfinex","SOLUSD",1732880840948,43.776884,245.17,245.11,0.70093162]
["bitfinex","SOLUSD",1732880841241,9.24585239,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880842039,9.24585239,245.14,245.11,0.70093162]
["bitfinex","SOLUSD",1732880842237,4.0785,245.19,245.17,0.70093162]
["bitfinex","SOLUSD",1732880842439,9.24585239,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732880844944,9.24585239,245.18,245.15,0.70093162]
["bitfinex","SOLUSD",1732880845143,9.24585239,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732880845550,27.854684,245.23,245.15,0.70093162]
["bitfinex","SOLUSD",1732880845847,4.0778,245.23,245.15,0.70093162]
["bitfinex","SOLUSD",1732880846054,4.0778,245.23,245.2,0.70093162]
["bitfinex","SOLUSD",1732880846356,4.0778,245.23,245.21,0.70093162]
["bitfinex","SOLUSD",1732880847034,9.24585239,245.22,245.21,0.70093162]
["bitfinex","SOLUSD",1732880847757,9.24585239,245.22,245.17,0.70093162]
["bitfinex","SOLUSD",1732880848051,9.24585239,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732880848252,9.24585239,245.18,245.14,16.2935]
["bitfinex","SOLUSD",1732880848253,4.0776,245.24,245.2,0.70093162]
["bitfinex","SOLUSD",1732880848457,9.24585239,245.21,245.2,0.70093162]
["bitfinex","SOLUSD",1732880848642,9.24585239,245.21,245.18,0.70093162]
["bitfinex","SOLUSD",1732880848837,9.24585239,245.19,245.15,0.70093162]
["bitfinex","SOLUSD",1732880849043,9.24585239,245.16,245.15,0.70093162]
["bitfinex","SOLUSD",1732880850655,4.0779,245.22,245.18,0.70093162]
["bitfinex","SOLUSD",1732880850857,9.24585239,245.19,245.14,0.70093162]
["bitfinex","SOLUSD",1732880851047,9.24585239,245.16,245.14,0.70093162]
["bitfinex","SOLUSD",1732880851257,4.0779,245.22,245.17,0.70093162]
["bitfinex","SOLUSD",1732880851558,23.776884,245.21,245.17,0.70093162]
["bitfinex","SOLUSD",1732880851764,4.0779,245.22,245.17,0.70093162]
["bitfinex","SOLUSD",1732880851943,9.24585239,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732880853853,13.32445239,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732880854048,13.32445239,245.18,245.13,0.70093162]
["bitfinex","SOLUSD",1732880854249,4.0786,245.18,245.15,0.70093162]
["bitfinex","SOLUSD",1732880854850,4.0786,245.18,245.13,0.70093162]
["bitfinex","SOLUSD",1732880855158,9.24585239,245.14,245.13,0.70093162]
["bitfinex","SOLUSD",1732880855463,23.776884,245.2,245.13,0.70093162]
["bitfinex","SOLUSD",1732880855761,9.24585239,245.14,245.13,0.70093162]
["bitfinex","SOLUSD",1732880856954,9.24585239,245.14,245.08,0.70093162]
["bitfinex","SOLUSD",1732880857167,9.24585239,245.09,245.06,0.70093162]
["bitfinex","SOLUSD",1732880857334,9.24585239,245.07,245.06,0.70093162]
["bitfinex","SOLUSD",1732880858837,51.48017794,245.16,245.08,0.70093162]
["bitfinex","SOLUSD",1732880858838,9.24585239,245.09,245.08,0.70093162]
["bitfinex","SOLUSD",1732880860250,10.1977,245.16,245.08,0.70093162]
["bitfinex","SOLUSD",1732880860559,9.24585239,245.09,245.08,0.70093162]
["bitfinex","SOLUSD",1732880860750,4.0791,245.15,245.08,0.70093162]
["bitfinex","SOLUSD",1732880861056,4.0791,245.15,245.1,0.70093162]
["bitfinex","SOLUSD",1732880861240,10.1959,245.2,245.14,0.70093162]
["bitfinex","SOLUSD",1732880861437,9.24585239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880861643,13.32495239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880861850,13.32495239,245.15,245.1,0.70093162]
["bitfinex","SOLUSD",1732880862051,23.776884,245.19,245.14,0.70093162]
["bitfinex","SOLUSD",1732880862260,27.855284,245.19,245.14,0.70093162]
["bitfinex","SOLUSD",1732880862467,9.24585239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880865649,15.1294,245.23,245.18,0.70093162]
["bitfinex","SOLUSD",1732880865967,9.24585239,245.19,245.18,0.70093162]
["bitfinex","SOLUSD",1732880866173,4.0786,245.18,245.15,0.70093162]
["bitfinex","SOLUSD",1732880866478,9.24585239,245.16,245.15,0.70093162]
["bitfinex","SOLUSD",1732880867664,46.22926195,245.16,245.15,0.70093162]
["bitfinex","SOLUSD",1732880868058,70.00614595,245.16,245.15,0.70093162]
["bitfinex","SOLUSD",1732880868268,74.08504595,245.16,245.15,0.70093162]
["bitfinex","SOLUSD",1732880868567,23.776884,245.15,245.08,0.70093162]
["bitfinex","SOLUSD",1732880868871,9.24585239,245.09,245.08,0.70093162]
["bitfinex","SOLUSD",1732880869276,23.776884,245.15,245.08,0.70093162]
["bitfinex","SOLUSD",1732880869566,9.24585239,245.1,245.08,0.70093162]
["bitfinex","SOLUSD",1732880871754,27.855984,245.15,245.07,0.70093162]
["bitfinex","SOLUSD",1732880871956,9.24585239,245.09,245.07,0.70093162]
["bitfinex","SOLUSD",1732880872263,4.0791,245.15,245.07,0.70093162]
["bitfinex","SOLUSD",1732880872582,4.0784,245.19,245.14,0.70093162]
["bitfinex","SOLUSD",1732880872872,4.0781,245.21,245.12,0.70093162]
["bitfinex","SOLUSD",1732880873047,9.24585239,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880877470,9.24585239,245.13,245.11,0.70093162]
["bitfinex","SOLUSD",1732880877471,13.32525239,245.13,245.11,0.70093162]
["bitfinex","SOLUSD",1732880877672,9.24585239,245.12,245.09,0.70093162]
["bitfinex","SOLUSD",1732880877884,9.24585239,245.1,245.09,0.70093162]
["bitfinex","SOLUSD",1732880878065,20.0,245.18,245.15,0.70093162]
["bitfinex","SOLUSD",1732880878269,33.02273639,245.16,245.15,0.70093162]
["bitfinex","SOLUSD",1732880878574,70.00614595,245.16,245.13,0.70093162]
["bitfinex","SOLUSD",1732880878760,9.24585239,245.14,245.11,0.70093162]
["bitfinex","SOLUSD",1732880879080,9.24585239,245.12,245.09,0.70093162]
["bitfinex","SOLUSD",1732880879374,9.24585239,245.1,245.09,0.70093162]
["bitfinex","SOLUSD",1732880879672,23.776884,245.15,245.11,0.70093162]
["bitfinex","SOLUSD",1732880879877,9.24585239,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880880376,23.776884,245.15,245.08,0.70093162]
["bitfinex","SOLUSD",1732880880583,4.0784,245.19,245.14,0.70093162]
["bitfinex","SOLUSD",1732880880756,9.24585239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880881372,9.24585239,245.15,245.12,0.70093162]
["bitfinex","SOLUSD",1732880881657,9.24585239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880881854,33.02273639,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880882054,33.02273639,245.15,245.07,15.6483]
["bitfinex","SOLUSD",1732880882055,23.776884,245.14,245.12,0.70093162]
["bitfinex","SOLUSD",1732880882271,9.24585239,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880882583,6.39652096,245.22,245.07,15.6483]
["bitfinex","SOLUSD",1732880882584,6.39652096,245.22,245.13,0.70093162]
["bitfinex","SOLUSD",1732880882762,4.0779,245.22,245.19,0.70093162]
["bitfinex","SOLUSD",1732880883080,10.47432096,245.23,245.19,0.70093162]
["bitfinex","SOLUSD",1732880883283,4.0778,245.23,245.19,0.70093162]
["bitfinex","SOLUSD",1732880883578,4.0776,245.24,245.19,0.70093162]
["bitfinex","SOLUSD",1732880883780,9.24585239,245.2,245.19,0.70093162]
["bitfinex","SOLUSD",1732880883976,33.02273639,245.2,245.19,0.70093162]
["bitfinex","SOLUSD",1732880884207,4.0776,245.24,245.19,0.70093162]
["bitfinex","SOLUSD",1732880884387,9.24585239,245.2,245.17,0.70093162]
["bitfinex","SOLUSD",1732880884681,9.24585239,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732880885166,9.24585239,245.18,245.13,0.70093162]
["bitfinex","SOLUSD",1732880885368,9.24585239,245.14,245.13,0.70093162]
["bitfinex","SOLUSD",1732880885878,33.02273639,245.14,245.13,0.70093162]
["bitfinex","SOLUSD",1732880886082,6.39652096,245.22,245.13,0.70093162]
["bitfinex","SOLUSD",1732880886083,4.0786,245.19,245.13,0.70093162]
["bitfinex","SOLUSD",1732880886273,23.776884,245.18,245.15,0.70093162]
["bitfinex","SOLUSD",1732880886462,23.776884,245.18,245.16,0.70093162]
["bitfinex","SOLUSD",1732880886662,23.776884,245.18,245.14,0.70093162]
["bitfinex","SOLUSD",1732880886960,23.776884,245.18,245.16,0.70093162]
["bitfinex","SOLUSD",1732880887168,23.776884,245.15,245.1,0.70093162]
["bitfinex","SOLUSD",1732880887385,23.776884,245.15,245.12,0.70093162]
["bitfinex","SOLUSD",1732880887590,23.776884,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880887786,33.02273639,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880888282,23.776884,245.12,245.08,0.70093162]
["bitfinex","SOLUSD",1732880888469,23.776884,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880888987,33.02273639,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880890094,23.776884,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880890265,33.02273639,245.12,245.09,0.70093162]
["bitfinex","SOLUSD",1732880890466,33.02273639,245.1,245.09,0.70093162]
["bitfinex","SOLUSD",1732880891368,33.02273639,245.1,245.01,16.196251]
["bitfinex","SOLUSD",1732880891369,23.776884,245.09,245.07,0.70093162]
["bitfinex","SOLUSD",1732880891583,20.0,245.17,245.14,0.70093162]
["bitfinex","SOLUSD",1732880891790,9.24585239,245.15,245.11,0.70093162]
["bitfinex","SOLUSD",1732880892086,20.0,245.17,245.13,0.70093162]
["bitfinex","SOLUSD",1732880892268,4.0789,245.16,245.1,0.70093162]
["bitfinex","SOLUSD",1732880892779,33.02273639,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732880894290,23.776884,245.1,245.07,0.70093162]
["bitfinex","SOLUSD",1732880894493,9.24585239,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880894671,33.02273639,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880898393,23.776884,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880898596,33.02273639,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880898802,23.776884,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880898987,23.776884,245.08,245.07,4.78133162]
["bitfinex","SOLUSD",1732880899208,4.0789,245.17,245.14,0.70093162]
["bitfinex","SOLUSD",1732880899380,9.24585239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880899686,9.24585239,245.15,245.11,0.70093162]
["bitfinex","SOLUSD",1732880899894,4.0789,245.17,245.14,0.70093162]
["bitfinex","SOLUSD",1732880900397,4.0786,245.18,245.11,0.70093162]
["bitfinex","SOLUSD",1732880900578,33.02273639,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880900985,23.776884,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880901474,9.24585239,245.14,245.11,0.70093162]
["bitfinex","SOLUSD",1732880901688,9.24585239,245.14,245.13,0.70093162]
["bitfinex","SOLUSD",1732880904078,33.02273639,245.14,245.13,0.70093162]
["bitfinex","SOLUSD",1732880904775,23.776884,245.14,245.13,0.70093162]
["bitfinex","SOLUSD",1732880904980,33.02273639,245.14,245.13,0.70093162]
["bitfinex","SOLUSD",1732880911491,23.776884,245.14,245.13,0.70093162]
["bitfinex","SOLUSD",1732880914006,23.776884,245.13,245.11,0.70093162]
["bitfinex","SOLUSD",1732880914240,23.776884,245.13,245.11,4.78063162]
["bitfinex","SOLUSD",1732880914415,33.02273639,245.13,245.11,0.70093162]
["bitfinex","SOLUSD",1732880915209,33.02273639,245.13,245.07,0.70093162]
["bitfinex","SOLUSD",1732880915391,9.24585239,245.09,245.07,0.70093162]
["bitfinex","SOLUSD",1732880915586,23.776884,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880917591,33.02273639,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880919213,37.10303639,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880919400,37.10303639,245.08,244.95,35.00765239]
["bitfinex","SOLUSD",1732880919401,37.10303639,245.08,245.06,0.70093162]
["bitfinex","SOLUSD",1732880920813,43.776884,245.04,244.97,0.70093162]
["bitfinex","SOLUSD",1732880921002,9.24585239,244.98,244.95,0.70093162]
["bitfinex","SOLUSD",1732880921192,33.02273639,244.96,244.95,0.70093162]
["bitfinex","SOLUSD",1732880924717,23.776884,244.96,244.95,0.70093162]
["bitfinex","SOLUSD",1732880928027,20.0,245.04,245.01,0.70093162]
["bitfinex","SOLUSD",1732880928322,9.24585239,245.01,244.99,0.70093162]
["bitfinex","SOLUSD",1732880929517,23.776884,245.0,244.99,0.70093162]
["bitfinex","SOLUSD",1732880929721,9.24585239,245.01,244.99,0.70093162]
["bitfinex","SOLUSD",1732880929900,15.9817,245.11,245.06,0.70093162]
["bitfinex","SOLUSD",1732880930218,9.24585239,245.07,245.05,0.70093162]
["bitfinex","SOLUSD",1732880930423,9.24585239,245.06,245.03,0.70093162]
["bitfinex","SOLUSD",1732880930618,9.24585239,245.04,245.03,0.70093162]
["bitfinex","SOLUSD",1732880931329,33.02273639,245.04,245.03,0.70093162]
["bitfinex","SOLUSD",1732880932119,23.776884,245.04,245.03,0.70093162]
["bitfinex","SOLUSD",1732880932319,33.02273639,245.04,245.03,0.70093162]
["bitfinex","SOLUSD",1732880932528,15.9817,245.11,245.07,0.70093162]
["bitfinex","SOLUSD",1732880932826,19.444252,245.14,245.07,0.70093162]
["bitfinex","SOLUSD",1732880932827,9.24585239,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880933831,33.02273639,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880934214,33.02273639,245.08,245.05,0.70093162]
["bitfinex","SOLUSD",1732880934416,23.776884,245.07,245.05,0.70093162]
["bitfinex","SOLUSD",1732880935435,23.776884,245.07,245.05,4.78163162]
["bitfinex","SOLUSD",1732880935631,23.776884,245.09,245.05,4.78163162]
["bitfinex","SOLUSD",1732880935830,23.776884,245.09,245.07,0.70093162]
["bitfinex","SOLUSD",1732880936124,33.02273639,245.1,245.09,0.70093162]
["bitfinex","SOLUSD",1732880936705,23.776884,245.1,245.09,0.70093162]
["bitfinex","SOLUSD",1732880937722,33.02273639,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880938227,23.776884,245.12,245.1,0.70093162]
["bitfinex","SOLUSD",1732880938538,23.776884,245.1,245.08,0.70093162]
["bitfinex","SOLUSD",1732880938713,33.02273639,245.09,245.08,0.70093162]
["bitfinex","SOLUSD",1732880941439,33.02273639,245.09,245.06,0.70093162]
["bitfinex","SOLUSD",1732880941632,9.24585239,245.07,245.06,0.70093162]
["bitfinex","SOLUSD",1732880941811,33.02273639,245.07,245.06,0.70093162]
["bitfinex","SOLUSD",1732880942426,23.776884,245.07,245.06,0.70093162]
["bitfinex","SOLUSD",1732880942616,83.73977861,245.34,245.12,0.70093162]
["bitfinex","SOLUSD",1732880942617,20.0,245.15,245.12,0.70093162]
["bitfinex","SOLUSD",1732880942811,9.24585239,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880943032,33.02273639,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880943316,23.776884,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880943517,33.02273639,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880943729,23.776884,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880944041,33.02273639,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880944424,33.02273639,245.13,245.08,0.70093162]
["bitfinex","SOLUSD",1732880944425,23.776884,245.12,245.08,0.70093162]
["bitfinex","SOLUSD",1732880944624,9.24585239,245.09,245.08,0.70093162]
["bitfinex","SOLUSD",1732880944830,33.02273639,245.09,245.08,0.70093162]
["bitfinex","SOLUSD",1732880945346,23.776884,245.08,245.06,0.70093162]
["bitfinex","SOLUSD",1732880945522,9.24585239,245.07,245.06,0.70093162]
["bitfinex","SOLUSD",1732880945721,33.02273639,245.07,245.06,0.70093162]
["bitfinex","SOLUSD",1732880947440,37.10313639,245.07,245.06,0.70093162]
["bitfinex","SOLUSD",1732880947733,33.02273639,245.07,245.06,0.70093162]
["bitfinex","SOLUSD",1732880948433,23.776884,245.06,245.04,0.70093162]
["bitfinex","SOLUSD",1732880948627,9.24585239,245.05,245.04,0.70093162]
["bitfinex","SOLUSD",1732880948835,33.02273639,245.05,245.04,0.70093162]
["bitfinex","SOLUSD",1732880949029,33.02273639,245.05,245.02,0.70093162]
["bitfinex","SOLUSD",1732880949237,9.24585239,245.03,245.02,0.70093162]
["bitfinex","SOLUSD",1732880949739,33.02273639,245.03,245.02,0.70093162]
["bitfinex","SOLUSD",1732880951220,33.02273639,245.03,244.97,21.7639]
["bitfinex","SOLUSD",1732880951221,23.776884,245.02,245.0,0.70093162]
["bitfinex","SOLUSD",1732880951431,9.24585239,245.01,245.0,0.70093162]
["bitfinex","SOLUSD",1732880951636,20.0,245.09,245.06,0.70093162]
["bitfinex","SOLUSD",1732880951845,33.02273639,245.07,245.06,0.70093162]
["bitfinex","SOLUSD",1732880952341,23.776884,245.06,244.99,0.70093162]
["bitfinex","SOLUSD",1732880952523,23.776884,245.0,244.99,0.70093162]
["bitfinex","SOLUSD",1732880953528,32.52273639,245.0,244.99,0.70093162]
["bitfinex","SOLUSD",1732880953946,23.276884,245.0,244.99,0.70093162]
["bitfinex","SOLUSD",1732880954944,9.24585239,245.02,244.99,0.70093162]
["bitfinex","SOLUSD",1732880955137,9.24585239,245.02,245.01,0.70093162]
["bitfinex","SOLUSD",1732880955953,33.02273639,245.02,245.01,0.70093162]
["bitfinex","SOLUSD",1732880956527,23.776884,245.01,244.98,0.70093162]
["bitfinex","SOLUSD",1732880956733,9.24585239,244.99,244.98,0.70093162]
["bitfinex","SOLUSD",1732880957049,23.776884,244.99,244.98,0.70093162]
["bitfinex","SOLUSD",1732880957744,33.02273639,244.99,244.98,0.70093162]
["bitfinex","SOLUSD",1732880958550,23.776884,244.99,244.98,0.70093162]
["bitfinex","SOLUSD",1732880960040,37.10443639,244.99,244.98,0.70093162]
["bitfinex","SOLUSD",1732880960729,5.0,245.19,245.08,0.70093162]
["bitfinex","SOLUSD",1732880961056,9.24585239,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732880961242,9.24585239,245.11,245.01,0.70093162]
["bitfinex","SOLUSD",1732880961434,9.24585239,245.03,245.01,0.70093162]
["bitfinex","SOLUSD",1732880966127,43.776884,245.08,245.04,0.70093162]
["bitfinex","SOLUSD",1732880966343,9.24585239,245.05,245.04,0.70093162]
["bitfinex","SOLUSD",1732880967141,23.776884,245.07,245.04,0.70093162]
["bitfinex","SOLUSD",1732880967343,9.24585239,245.05,245.04,0.70093162]
["bitfinex","SOLUSD",1732880967948,20.0,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880968160,9.24585239,245.08,245.07,0.70093162]
["bitfinex","SOLUSD",1732880968329,9.24585239,245.08,245.0,9.24585239]
["bitfinex","SOLUSD",1732880968330,4.0796,245.12,245.1,0.70093162]
["bitfinex","SOLUSD",1732880968645,9.24585239,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732880969630,33.02273639,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732880970057,4.0788,245.17,245.15,0.70093162]
["bitfinex","SOLUSD",1732880970250,9.24585239,245.16,245.15,0.70093162]
["bitfinex","SOLUSD",1732880971250,33.02273639,245.16,245.15,0.70093162]
["bitfinex","SOLUSD",1732880972240,37.10163639,245.16,245.15,0.70093162]
["bitfinex","SOLUSD",1732880974652,74.08504595,245.16,245.13,0.70093162]
["bitfinex","SOLUSD",1732880974867,37.10203639,245.14,245.13,0.70093162]
["bitfinex","SOLUSD",1732880975659,23.776884,245.13,245.11,0.70093162]
["bitfinex","SOLUSD",1732880975830,9.24585239,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880976030,33.02273639,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880976660,37.10233639,245.12,245.11,0.70093162]
["bitfinex","SOLUSD",1732880976864,23.776884,245.11,245.09,0.70093162]
["bitfinex","SOLUSD",1732880977237,9.24585239,245.1,245.09,0.70093162]
["bitfinex","SOLUSD",1732880987964,23.776884,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732880988171,5.0,245.19,245.16,0.70093162]
["bitfinex","SOLUSD",1732880988653,4.0786,245.18,245.16,0.70093162]
["bitfinex","SOLUSD",1732880989168,9.24585239,245.17,245.16,0.70093162]
["bitfinex","SOLUSD",1732880989665,9.24585239,245.17,245.14,0.70093162]
["bitfinex","SOLUSD",1732880989869,9.24585239,245.17,245.08,4.0802]
["bitfinex","SOLUSD",1732880989870,23.776884,245.17,245.16,0.70093162]
["bitfinex","SOLUSD",1732880990339,23.776884,245.17,245.14,0.70093162]
["bitfinex","SOLUSD",1732880991170,23.776884,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880992471,33.02273639,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880993070,37.10183639,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732880993668,5.0,245.19,245.14,0.70093162]
["bitfinex","SOLUSD",1732880993669,20.0,245.19,245.14,0.70093162]
["bitfinex","SOLUSD",1732880993968,24.0781,245.21,245.17,0.70093162]
["bitfinex","SOLUSD",1732880994549,4.0779,245.23,245.2,0.70093162]
["bitfinex","SOLUSD",1732880995061,9.24585239,245.21,245.2,0.70093162]
["bitfinex","SOLUSD",1732880997677,27.854184,245.26,245.21,0.70093162]
["bitfinex","SOLUSD",1732880998249,38.047384,245.26,245.21,0.70093162]
["bitfinex","SOLUSD",1732880998660,20.0,245.23,245.21,0.70093162]
["bitfinex","SOLUSD",1732880998862,33.02273639,245.22,245.21,0.70093162]
["bitfinex","SOLUSD",1732880999553,37.10063639,245.22,245.21,0.70093162]
["bitfinex","SOLUSD",1732881000874,37.10063639,245.22,245.19,0.70093162]
["bitfinex","SOLUSD",1732881001058,9.24585239,245.2,245.19,0.70093162]
["bitfinex","SOLUSD",1732881001453,13.32415239,245.2,245.19,0.70093162]
["bitfinex","SOLUSD",1732881001654,37.10103639,245.2,245.19,0.70093162]
["bitfinex","SOLUSD",1732881002758,20.0,245.23,245.19,0.70093162]
["bitfinex","SOLUSD",1732881002959,9.24585239,245.2,245.19,0.70093162]
["bitfinex","SOLUSD",1732881005678,37.10063639,245.22,245.21,0.70093162]
["bitfinex","SOLUSD",1732881007272,23.776884,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732881007456,37.10133639,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732881011577,29.62378039,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732881017089,29.62378039,245.18,245.13,0.70093162]
["bitfinex","SOLUSD",1732881017264,9.24585239,245.15,245.13,0.70093162]
["bitfinex","SOLUSD",1732881017665,23.776884,245.14,245.1,0.70093162]
["bitfinex","SOLUSD",1732881017877,9.24585239,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732881018602,13.32565239,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732881018970,4.0798,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732881019661,9.24585239,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732881020288,4.0796,245.12,245.1,0.70093162]
["bitfinex","SOLUSD",1732881020485,27.855684,245.17,245.11,0.70093162]
["bitfinex","SOLUSD",1732881020669,20.0,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732881020869,9.24585239,245.15,245.14,0.70093162]
["bitfinex","SOLUSD",1732881021074,4.0788,245.17,245.08,4.0801]
["bitfinex","SOLUSD",1732881021075,13.32465239,245.17,245.16,0.70093162]
["bitfinex","SOLUSD",1732881021583,13.32465239,245.17,245.1,0.70093162]
["bitfinex","SOLUSD",1732881021791,9.24585239,245.15,245.12,0.70093162]
["bitfinex","SOLUSD",1732881021971,20.0,245.12,245.1,0.70093162]
["bitfinex","SOLUSD",1732881022282,20.0,245.11,245.1,0.70093162]
["bitfinex","SOLUSD",1732881022495,9.24585239,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732881022661,13.32525239,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732881023375,13.32525239,245.13,245.1,0.70093162]
["bitfinex","SOLUSD",1732881023597,4.0794,245.13,245.1,0.70093162]
["bitfinex","SOLUSD",1732881023888,4.0794,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732881024290,13.32525239,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732881025385,4.0794,245.13,245.12,0.70093162]
["bitfinex","SOLUSD",1732881025566,4.0783,245.2,245.17,0.70093162]
["bitfinex","SOLUSD",1732881026964,20.0,245.18,245.17,0.70093162]
["bitfinex","SOLUSD",1732881027588,4.0783,245.2,245.19,0.70093162]
["bitfinex","SOLUSD",1732881028389,4.0781,245.21,245.19,0.70093162]
["bitfinex","SOLUSD",1732881028693,4.0776,245.24,245.21,0.70093162]
["bitfinex","SOLUSD",1732881028989,4.0776,245.24,245.23,0.70093162]
["bitfinex","SOLUSD",1732881029792,6.42267625,245.25,245.23,0.70093162]
["bitfinex","SOLUSD",1732881029995,9.24585239,245.24,245.22,0.70093162]
["bitfinex","SOLUSD",1732881031263,19.74582864,245.26,245.22,0.70093162]
["bitfinex","SOLUSD",1732881031466,19.74582864,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881031666,13.32315239,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881033502,13.32315239,245.26,245.21,0.70093162]
["bitfinex","SOLUSD",1732881033688,9.24585239,245.22,245.21,0.70093162]
["bitfinex","SOLUSD",1732881033889,13.32375239,245.22,245.21,0.70093162]
["bitfinex","SOLUSD",1732881040197,24.0773,245.26,245.23,0.70093162]
["bitfinex","SOLUSD",1732881040576,24.0773,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881041695,33.32315239,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881042293,24.0773,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881042995,24.0773,245.26,245.23,0.70093162]
["bitfinex","SOLUSD",1732881043203,24.0773,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881043577,24.0773,245.26,245.23,0.70093162]
["bitfinex","SOLUSD",1732881043883,24.0773,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881045186,24.0773,245.26,245.23,0.70093162]
["bitfinex","SOLUSD",1732881045396,5.79673707,245.25,245.23,0.70093162]
["bitfinex","SOLUSD",1732881046806,9.87423707,245.25,245.23,0.70093162]
["bitfinex","SOLUSD",1732881048802,24.0773,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881048989,33.32315239,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881050295,24.0773,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881050690,33.32315239,245.26,245.25,0.70093162]
["bitfinex","SOLUSD",1732881050898,0.4785832,245.27,245.25,0.70093162]
["bitfinex","SOLUSD",1732881051085,4.5557832,245.27,245.25,0.70093162]
["bitfinex","SOLUSD",1732881055802,0.4785832,245.27,245.25,10.89603162]
["bitfinex","SOLUSD",1732881056112,0.4785832,245.27,245.25,6.81863162]
["bitfinex","SOLUSD",1732881056915,0.4785832,245.27,245.25,16.06448401]
["bitfinex","SOLUSD",1732881057299,20.0,245.23,245.0,25.2569]
["bitfinex","SOLUSD",1732881057500,24.5746,245.26,245.0,25.2569]
["bitfinex","SOLUSD",1732881057501,0.93338551,245.22,245.14,9.24585239]
["bitfinex","SOLUSD",1732881057703,20.0,245.23,245.17,9.24585239]
["bitfinex","SOLUSD",1732881057922,0.93338551,245.22,245.17,9.24585239]
["bitfinex","SOLUSD",1732881058218,0.93338551,245.22,245.15,9.24585239]
["bitfinex","SOLUSD",1732881058522,24.0778,245.23,245.13,21.272]
["bitfinex","SOLUSD",1732881058523,20.0,245.23,245.13,21.272]
["bitfinex","SOLUSD",1732881058706,0.93338551,245.22,245.18,9.24585239]
["bitfinex","SOLUSD",1732881059014,20.93338551,245.24,245.2,9.24585239]
["bitfinex","SOLUSD",1732881059216,8.33949367,245.29,245.18,9.24585239]
["bitfinex","SOLUSD",1732881059435,9.24585239,245.28,245.18,9.24585239]
["bitfinex","SOLUSD",1732881060114,13.32285239,245.28,245.16,9.24585239]
["bitfinex","SOLUSD",1732881060423,9.24585239,245.26,245.16,9.24585239]
["bitfinex","SOLUSD",1732881060796,4.077,245.28,245.16,9.24585239]
["bitfinex","SOLUSD",1732881061024,9.24585239,245.27,245.16,9.24585239]
["bitfinex","SOLUSD",1732881061211,4.077,245.28,245.18,9.24585239]
["bitfinex","SOLUSD",1732881061722,13.32255239,245.3,245.18,9.24585239]
["bitfinex","SOLUSD",1732881062301,33.32255239,245.3,245.18,9.24585239]
["bitfinex","SOLUSD",1732881062503,9.24585239,245.28,245.18,9.24585239]
["bitfinex","SOLUSD",1732881063125,9.24585239,245.26,245.14,14.24585239]
["bitfinex","SOLUSD",1732881063317,9.24585239,245.26,245.16,9.24585239]
["bitfinex","SOLUSD",1732881063941,13.32285239,245.28,245.18,9.24585239]
["bitfinex","SOLUSD",1732881064100,13.32285239,245.28,245.15,5.0]
["bitfinex","SOLUSD",1732881064300,13.32285239,245.28,245.17,9.24585239]
["bitfinex","SOLUSD",1732881064714,4.077,245.28,245.17,9.24585239]
["bitfinex","SOLUSD",1732881064916,4.077,245.28,245.19,9.24585239]
["bitfinex","SOLUSD",1732881066721,9.24585239,245.29,245.19,13.32415239]
["bitfinex","SOLUSD",1732881067025,9.24585239,245.3,245.19,13.32415239]
["bitfinex","SOLUSD",1732881067224,9.24585239,245.28,245.19,13.32415239]
["bitfinex","SOLUSD",1732881067618,9.24585239,245.28,245.15,23.776884]
["bitfinex","SOLUSD",1732881067926,9.24585239,245.28,245.17,9.24585239]
["bitfinex","SOLUSD",1732881067927,9.24585239,245.26,245.17,9.24585239]
["bitfinex","SOLUSD",1732881068222,13.32285239,245.28,245.17,9.24585239]
["bitfinex","SOLUSD",1732881069026,13.32285239,245.28,245.18,4.0786]
["bitfinex","SOLUSD",1732881069411,9.24585239,245.26,245.18,4.0786]
["bitfinex","SOLUSD",1732881069802,13.32315239,245.26,245.18,4.0786]
["bitfinex","SOLUSD",1732881070013,13.32315239,245.26,245.18,13.32445239]
["bitfinex","SOLUSD",1732881070219,4.0773,245.26,245.18,13.32445239]
["bitfinex","SOLUSD",1732881070815,3.2,245.2,245.18,13.32445239]
["bitfinex","SOLUSD",1732881073129,3.2,245.2,245.18,4.0786]
["bitfinex","SOLUSD",1732881073912,3.2,245.2,245.19,9.24585239]
["bitfinex","SOLUSD",1732881074616,3.2,245.2,245.19,13.32425239]
["bitfinex","SOLUSD",1732881077313,3.2,245.2,245.19,4.0784]
["bitfinex","SOLUSD",1732881077627,3.2,245.2,245.17,9.24585239]
["bitfinex","SOLUSD",1732881078226,3.2,245.2,245.19,9.24585239]
["bitfinex","SOLUSD",1732881079046,3.2,245.2,245.19,13.32425239]
["bitfinex","SOLUSD",1732881079938,36.61327625,245.33,245.19,18.32425239]
["bitfinex","SOLUSD",1732881079939,20.0,245.3,245.19,18.32425239]
["bitfinex","SOLUSD",1732881080138,9.24585239,245.29,245.2,9.24585239]
["bitfinex","SOLUSD",1732881080823,4.0769,245.28,245.2,13.32405239]
["bitfinex","SOLUSD",1732881081939,20.0,245.3,245.2,13.32405239]
["bitfinex","SOLUSD",1732881082126,13.32265239,245.29,245.2,13.32405239]
["bitfinex","SOLUSD",1732881082322,13.32265239,245.29,245.2,4.0782]
["bitfinex","SOLUSD",1732881082515,6.42267625,245.33,245.23,5.0]
["bitfinex","SOLUSD",1732881082716,10.49857625,245.35,245.25,9.24585239]
["bitfinex","SOLUSD",1732881082935,13.32175239,245.35,245.25,9.24585239]
["bitfinex","SOLUSD",1732881083144,9.24585239,245.33,245.23,9.24585239]
["bitfinex","SOLUSD",1732881083636,9.24585239,245.33,245.23,14.24585239]
["bitfinex","SOLUSD",1732881083940,9.24585239,245.35,245.25,9.24585239]
["bitfinex","SOLUSD",1732881084625,4.0756,245.36,245.25,9.24585239]
["bitfinex","SOLUSD",1732881084830,13.32185239,245.34,245.26,4.0773]
["bitfinex","SOLUSD",1732881085028,4.076,245.34,245.25,15.75635239]
["bitfinex","SOLUSD",1732881085235,4.076,245.34,245.25,19.83365239]
["bitfinex","SOLUSD",1732881085831,13.32185239,245.34,245.25,19.83365239]
["bitfinex","SOLUSD",1732881086336,4.0756,245.36,245.25,19.83365239]
["bitfinex","SOLUSD",1732881086847,9.24585239,245.35,245.25,19.83365239]
["bitfinex","SOLUSD",1732881087029,4.0756,245.36,245.25,19.83365239]
["bitfinex","SOLUSD",1732881087227,13.32145239,245.36,245.27,9.24585239]
["bitfinex","SOLUSD",1732881087536,13.32145239,245.36,245.26,4.0773]
["bitfinex","SOLUSD",1732881087746,13.32145239,245.36,245.27,9.24585239]
["bitfinex","SOLUSD",1732881088536,13.32145239,245.36,245.28,4.0769]
["bitfinex","SOLUSD",1732881090039,13.32145239,245.36,245.27,9.24585239]
["bitfinex","SOLUSD",1732881090228,13.32145239,245.36,245.27,13.32285239]
["bitfinex","SOLUSD",1732881090842,4.0756,245.36,245.27,13.32285239]
["bitfinex","SOLUSD",1732881091833,4.0756,245.36,245.27,4.077]
["bitfinex","SOLUSD",1732881092139,4.0756,245.36,245.27,13.32285239]
["bitfinex","SOLUSD",1732881092340,9.24585239,245.35,245.27,9.24585239]
["bitfinex","SOLUSD",1732881092827,9.24585239,245.35,245.27,13.32295239]
["bitfinex","SOLUSD",1732881093028,9.24585239,245.35,245.27,9.24585239]
["bitfinex","SOLUSD",1732881093522,9.24585239,245.33,245.25,6.5105]
["bitfinex","SOLUSD",1732881093834,6.42267625,245.36,245.22,9.24585239]
["bitfinex","SOLUSD",1732881094142,9.24585239,245.32,245.22,9.24585239]
["bitfinex","SOLUSD",1732881095015,4.0764,245.31,245.22,13.32365239]
["bitfinex","SOLUSD",1732881096623,13.32145239,245.36,245.26,9.24585239]
["bitfinex","SOLUSD",1732881097219,9.24585239,245.34,245.26,9.24585239]
["bitfinex","SOLUSD",1732881097824,3.2,245.27,245.26,13.32305239]
["bitfinex","SOLUSD",1732881099621,3.2,245.27,245.24,9.24585239]
["bitfinex","SOLUSD",1732881100925,3.2,245.27,245.24,13.32335239]
["bitfinex","SOLUSD",1732881101935,3.2,245.27,245.21,15.3402]
["bitfinex","SOLUSD",1732881102248,3.2,245.27,245.22,9.24585239]
["bitfinex","SOLUSD",1732881103026,3.2,245.27,245.22,13.32375239]
["bitfinex","SOLUSD",1732881103332,3.2,245.27,245.22,14.13712167]
["bitfinex","SOLUSD",1732881103537,3.2,245.27,245.24,9.24585239]
["bitfinex","SOLUSD",1732881104229,3.2,245.27,245.22,4.89126928]
["bitfinex","SOLUSD",1732881104426,3.2,245.27,245.24,9.24585239]
["bitfinex","SOLUSD",1732881104623,3.2,245.27,245.23,9.24585239]
["bitfinex","SOLUSD",1732881105553,3.2,245.27,245.19,9.24585239]
["bitfinex","SOLUSD",1732881106146,3.2,245.27,245.19,0.81338074]
["bitfinex","SOLUSD",1732881106331,9.24585239,245.26,245.17,9.24585239]
["bitfinex","SOLUSD",1732881107049,9.24585239,245.24,245.16,22.3043]
["bitfinex","SOLUSD",1732881107229,4.0778,245.23,245.16,15.9227]
["bitfinex","SOLUSD",1732881107424,3.2,245.27,245.16,15.9227]
["bitfinex","SOLUSD",1732881107630,9.24585239,245.25,245.17,9.24585239]
["bitfinex","SOLUSD",1732881108038,9.24585239,245.23,245.11,9.0798]
["bitfinex","SOLUSD",1732881108240,9.24585239,245.21,245.11,4.0798]
["bitfinex","SOLUSD",1732881108440,9.24585239,245.21,245.12,9.24585239]
["bitfinex","SOLUSD",1732881109551,13.32395239,245.21,245.11,4.0797]
["bitfinex","SOLUSD",1732881109743,13.32395239,245.21,245.12,9.24585239]
["bitfinex","SOLUSD",1732881110253,13.32395239,245.21,245.1,4.0799]
["bitfinex","SOLUSD",1732881110429,9.24585239,245.19,245.11,9.24585239]
["bitfinex","SOLUSD",1732881110831,9.24585239,245.19,245.11,13.32555239]
["bitfinex","SOLUSD",1732881111053,13.32405239,245.21,245.11,13.32555239]
["bitfinex","SOLUSD",1732881111439,13.32405239,245.21,245.13,9.24585239]
["bitfinex","SOLUSD",1732881111643,9.24585239,245.23,245.15,9.24585239]
["bitfinex","SOLUSD",1732881111849,9.24585239,245.23,245.13,9.24585239]
["bitfinex","SOLUSD",1732881112245,4.0774,245.25,245.13,9.24585239]
["bitfinex","SOLUSD",1732881112462,20.4544,245.26,245.18,9.24585239]
["bitfinex","SOLUSD",1732881112835,20.4544,245.26,245.16,4.0788]
["bitfinex","SOLUSD",1732881113042,20.4544,245.26,245.17,9.24585239]
["bitfinex","SOLUSD",1732881113353,9.24585239,245.25,245.17,9.24585239]
["bitfinex","SOLUSD",1732881113853,20.4544,245.26,245.17,9.24585239]
["bitfinex","SOLUSD",1732881114158,13.32335239,245.25,245.17,9.24585239]
["bitfinex","SOLUSD",1732881114941,9.24585239,245.23,245.1,4.0799]
["bitfinex","SOLUSD",1732881115157,9.24585239,245.21,245.13,9.24585239]
["bitfinex","SOLUSD",1732881115357,20.0,245.22,245.11,9.24585239]
["bitfinex","SOLUSD",1732881115560,9.24585239,245.2,245.11,9.24585239]
["bitfinex","SOLUSD",1732881115767,9.24585239,245.2,245.07,4.0804]
["bitfinex","SOLUSD",1732881115950,9.24585239,245.2,245.1,9.24585239]
["bitfinex","SOLUSD",1732881116143,4.0784,245.19,245.12,9.24585239]
["bitfinex","SOLUSD",1732881117739,29.24585239,245.22,245.12,9.24585239]
["bitfinex","SOLUSD",1732881118045,4.0782,245.21,245.14,9.24585239]
["bitfinex","SOLUSD",1732881118247,9.24585239,245.2,245.12,9.24585239]
["bitfinex","SOLUSD",1732881118961,4.0784,245.19,245.12,9.24585239]
["bitfinex","SOLUSD",1732881120167,4.0781,245.21,245.12,9.24585239]
["bitfinex","SOLUSD",1732881120658,4.0781,245.21,245.14,9.24585239]
["bitfinex","SOLUSD",1732881121464,3.2,245.17,245.16,9.24585239]
["bitfinex","SOLUSD",1732881122137,3.2,245.17,245.09,0.81359986]
["bitfinex","SOLUSD",1732881122341,3.2,245.17,245.13,9.24585239]
["bitfinex","SOLUSD",1732881122561,3.2,245.17,245.1,4.0799]
["bitfinex","SOLUSD",1732881122767,3.2,245.17,245.14,9.24585239]
["bitfinex","SOLUSD",1732881124358,3.2,245.17,245.16,9.24585239]
["bitfinex","SOLUSD",1732881124666,4.078,245.22,245.2,46.8]
["bitfinex","SOLUSD",1732881125156,24.078,245.22,245.2,46.8]
["bitfinex","SOLUSD",1732881125661,13.32345239,245.25,245.2,46.8]
["bitfinex","SOLUSD",1732881125960,20.4544,245.26,245.2,56.04585239]
["bitfinex","SOLUSD",1732881126342,16.3771,245.26,245.2,56.04585239]
["bitfinex","SOLUSD",1732881126658,4.0766,245.3,245.22,9.24585239]
["bitfinex","SOLUSD",1732881127666,4.0766,245.3,245.23,9.24585239]
["bitfinex","SOLUSD",1732881128060,4.0769,245.28,245.21,9.24585239]
["bitfinex","SOLUSD",1732881128654,20.0,245.26,245.21,9.24585239]
["bitfinex","SOLUSD",1732881128871,29.24585239,245.26,245.2,46.8]
["bitfinex","SOLUSD",1732881130182,4.0774,245.25,245.2,46.8]
["bitfinex","SOLUSD",1732881130682,9.24585239,245.24,245.2,46.8]
["bitfinex","SOLUSD",1732881130886,24.0774,245.25,245.2,46.8]
["bitfinex","SOLUSD",1732881130887,20.0,245.21,245.2,46.8]
["bitfinex","SOLUSD",1732881132179,24.0781,245.21,245.2,46.8]
["bitfinex","SOLUSD",1732881132398,33.32395239,245.21,245.2,46.8]
["bitfinex","SOLUSD",1732881133881,24.0781,245.21,245.2,46.8]
["bitfinex","SOLUSD",1732881134080,26.5313,245.29,245.2,46.8]
["bitfinex","SOLUSD",1732881134285,9.24585239,245.26,245.2,46.8]
["bitfinex","SOLUSD",1732881134464,9.24585239,245.24,245.2,46.8]
["bitfinex","SOLUSD",1732881136387,9.24585239,245.22,245.2,46.8]
["bitfinex","SOLUSD",1732881137582,20.0,245.22,245.2,46.8]
["bitfinex","SOLUSD",1732881137757,29.24585239,245.22,245.2,46.8]
["bitfinex","SOLUSD",1732881138383,4.0781,245.21,245.2,46.8]
["bitfinex","SOLUSD",1732881139775,49.104484,245.21,245.2,42.84310908]
["bitfinex","SOLUSD",1732881139985,20.0,245.17,244.99,19.6748]
["bitfinex","SOLUSD",1732881140187,9.24585239,245.07,244.99,24.83895239]
["bitfinex","SOLUSD",1732881140366,24.0788,245.17,245.06,9.24585239]
["bitfinex","SOLUSD",1732881140566,24.0788,245.17,245.11,9.24585239]
["bitfinex","SOLUSD",1732881140567,20.0,245.16,245.11,9.24585239]
["bitfinex","SOLUSD",1732881140791,20.0,245.16,245.04,6.5128]
["bitfinex","SOLUSD",1732881141094,20.0,245.16,245.07,9.24585239]
["bitfinex","SOLUSD",1732881141396,20.0,245.16,245.09,9.24585239]
["bitfinex","SOLUSD",1732881141573,18.5,245.16,245.09,9.24585239]
["bitfinex","SOLUSD",1732881141886,4.0788,245.17,245.11,9.24585239]
["bitfinex","SOLUSD",1732881142290,4.0785,245.19,245.13,9.24585239]
["bitfinex","SOLUSD",1732881142462,28.50165239,245.21,245.13,9.24585239]
["bitfinex","SOLUSD",1732881142669,9.24585239,245.19,245.09,4.08]
["bitfinex","SOLUSD",1732881142968,9.24585239,245.19,245.1,9.24585239]
["bitfinex","SOLUSD",1732881143666,4.0786,245.18,245.1,9.24585239]
["bitfinex","SOLUSD",1732881143868,24.0786,245.18,245.11,9.24585239]
["bitfinex","SOLUSD",1732881144191,24.0786,245.18,245.05,0.81369703]
["bitfinex","SOLUSD",1732881144369,9.24585239,245.13,245.02,9.24585239]
["bitfinex","SOLUSD",1732881144574,9.24585239,245.11,245.02,9.24585239]
["bitfinex","SOLUSD",1732881144973,9.24585239,245.11,245.0,9.24585239]
["bitfinex","SOLUSD",1732881145592,9.24585239,245.11,245.02,9.24585239]
["bitfinex","SOLUSD",1732881145803,13.32565239,245.11,245.02,13.32695239]
["bitfinex","SOLUSD",1732881146293,13.32565239,245.11,244.99,16.40715116]
["bitfinex","SOLUSD",1732881146294,4.0798,245.11,245.0,27.858284]
["bitfinex","SOLUSD",1732881146492,14.4004361,245.12,245.02,14.4004361]
["bitfinex","SOLUSD",1732881147090,14.4004361,245.12,245.03,14.4004361]
["bitfinex","SOLUSD",1732881147586,4.0798,245.11,245.03,14.4004361]
["bitfinex","SOLUSD",1732881148474,14.4004361,245.04,244.9,15.349]
["bitfinex","SOLUSD",1732881148801,20.0,245.07,244.99,14.4004361]
["bitfinex","SOLUSD",1732881149094,14.2793,245.11,244.93,9.0827]
["bitfinex","SOLUSD",1732881149095,14.4004361,245.22,245.06,14.4004361]
["bitfinex","SOLUSD",1732881149271,17.55345458,245.27,245.02,21.4555]
["bitfinex","SOLUSD",1732881149272,14.4004361,245.2,245.1,14.4004361]
["bitfinex","SOLUSD",1732881149595,14.4004361,245.18,245.08,14.4004361]
["bitfinex","SOLUSD",1732881149994,14.4004361,245.16,245.08,14.4004361]
["bitfinex","SOLUSD",1732881150200,14.4004361,245.18,245.08,14.4004361]
["bitfinex","SOLUSD",1732881150502,11.92050885,245.25,245.05,4.0807]
["bitfinex","SOLUSD",1732881150503,14.4004361,245.22,245.12,14.4004361]
["bitfinex","SOLUSD",1732881150672,14.4004361,245.22,245.14,14.4004361]
["bitfinex","SOLUSD",1732881150881,18.4777361,245.26,245.16,14.4004361]
["bitfinex","SOLUSD",1732881151291,14.4004361,245.22,245.14,14.4004361]
["bitfinex","SOLUSD",1732881151691,14.4004361,245.2,245.1,14.4004361]
["bitfinex","SOLUSD",1732881152699,14.4004361,245.18,245.08,14.4004361]
["bitfinex","SOLUSD",1732881153401,4.0788,245.17,245.08,14.4004361]
["bitfinex","SOLUSD",1732881153582,4.0788,245.17,245.1,14.4004361]
["bitfinex","SOLUSD",1732881153985,4.0785,245.19,245.14,14.4004361]
["bitfinex","SOLUSD",1732881154295,24.0785,245.19,245.14,14.4004361]
["bitfinex","SOLUSD",1732881154474,20.0,245.19,245.14,14.4004361]
["bitfinex","SOLUSD",1732881154987,20.0,245.19,245.12,14.4004361]
["bitfinex","SOLUSD",1732881155200,4.0783,245.2,245.12,14.4004361]
["bitfinex","SOLUSD",1732881155201,18.4787361,245.2,245.12,14.4004361]
["bitfinex","SOLUSD",1732881155694,18.4781361,245.24,245.16,14.4004361]
["bitfinex","SOLUSD",1732881157000,14.4004361,245.22,245.14,14.4004361]
["bitfinex","SOLUSD",1732881157877,38.4781361,245.24,245.14,15.21403756]
["bitfinex","SOLUSD",1732881158384,38.4781361,245.24,245.14,14.4004361]
["bitfinex","SOLUSD",1732881159096,4.0781,245.21,245.14,14.4004361]
["bitfinex","SOLUSD",1732881160594,20.0,245.19,245.13,14.4004361]
["bitfinex","SOLUSD",1732881161308,4.0786,245.18,245.13,14.4004361]
["bitfinex","SOLUSD",1732881161678,14.4004361,245.22,245.13,14.4004361]
["bitfinex","SOLUSD",1732881161994,20.0,245.19,245.13,14.4004361]
["bitfinex","SOLUSD",1732881162383,4.0781,245.21,245.15,14.4004361]
["bitfinex","SOLUSD",1732881164601,4.0781,245.21,245.13,14.4004361]
["bitfinex","SOLUSD",1732881164904,14.4004361,245.2,245.13,14.4004361]
["bitfinex","SOLUSD",1732881165798,4.0784,245.19,245.13,14.4004361]
["bitfinex","SOLUSD",1732881166805,20.0,245.19,245.13,14.4004361]
["bitfinex","SOLUSD",1732881167605,14.4004361,245.2,245.13,14.4004361]
["bitfinex","SOLUSD",1732881168399,4.0784,245.19,245.13,14.4004361]
["bitfinex","SOLUSD",1732881169321,4.0784,245.19,245.11,14.4004361]
["bitfinex","SOLUSD",1732881169800,4.0784,245.19,245.11,18.4801361]
["bitfinex","SOLUSD",1732881170414,4.0768,245.29,245.17,18.4791361]
["bitfinex","SOLUSD",1732881170591,14.4004361,245.28,245.19,14.4004361]
["bitfinex","SOLUSD",1732881171706,20.0,245.25,245.19,14.4004361]
["bitfinex","SOLUSD",1732881172013,34.4004361,245.26,245.19,14.4004361]
["bitfinex","SOLUSD",1732881172190,4.0774,245.25,245.19,14.4004361]
["bitfinex","SOLUSD",1732881174210,4.0774,245.25,245.17,14.4004361]
["bitfinex","SOLUSD",1732881174394,14.4004361,245.26,245.18,0.81347031]
["bitfinex","SOLUSD",1732881174598,14.4004361,245.26,245.18,15.21390641]
["bitfinex","SOLUSD",1732881174796,18.4778361,245.26,245.18,15.21390641]
["bitfinex","SOLUSD",1732881175805,18.4778361,245.26,245.18,14.4004361]
["bitfinex","SOLUSD",1732881176002,14.4004361,245.24,245.16,14.4004361]
["bitfinex","SOLUSD",1732881176615,14.4004361,245.22,245.14,14.4004361]
["bitfinex","SOLUSD",1732881176818,13.99927391,245.22,245.14,14.4004361]
["bitfinex","SOLUSD",1732881177917,4.0781,245.21,245.14,14.4004361]
["bitfinex","SOLUSD",1732881179818,4.0781,245.21,245.14,18.4796361]
["bitfinex","SOLUSD",1732881180226,4.0781,245.21,245.15,9.20741717]
["bitfinex","SOLUSD",1732881180599,20.0,245.23,245.15,9.20741717]
["bitfinex","SOLUSD",1732881180917,20.0,245.23,245.17,9.20741717]
["bitfinex","SOLUSD",1732881181517,9.20741717,245.25,245.17,10.02093162]
["bitfinex","SOLUSD",1732881181698,9.20741717,245.26,245.17,10.02093162]
["bitfinex","SOLUSD",1732881182402,9.20741717,245.26,245.18,9.20741717]
["bitfinex","SOLUSD",1732881182607,4.0774,245.25,245.18,9.20741717]
["bitfinex","SOLUSD",1732881183919,29.20741717,245.27,245.19,0.8134696]
["bitfinex","SOLUSD",1732881184511,33.28461717,245.27,245.19,4.8918696]
["bitfinex","SOLUSD",1732881184708,20.0,245.27,245.2,9.20741717]
["bitfinex","SOLUSD",1732881185003,13.28431717,245.29,245.22,9.20741717]
["bitfinex","SOLUSD",1732881185211,4.0769,245.29,245.22,9.20741717]
["bitfinex","SOLUSD",1732881185930,4.0769,245.29,245.21,0.81332866]
["bitfinex","SOLUSD",1732881186126,9.20741717,245.28,245.21,0.81332866]
["bitfinex","SOLUSD",1732881186426,9.20741717,245.28,245.2,28.92021717]
["bitfinex","SOLUSD",1732881186625,9.20741717,245.28,245.21,0.8133818]
["bitfinex","SOLUSD",1732881186927,9.20741717,245.28,245.21,4.8913818]
["bitfinex","SOLUSD",1732881187109,13.28431717,245.28,245.21,4.8913818]
["bitfinex","SOLUSD",1732881187303,13.28431717,245.28,245.2,24.84201717]
["bitfinex","SOLUSD",1732881187713,13.28431717,245.28,245.19,0.81340451]
["bitfinex","SOLUSD",1732881187714,9.20741717,245.26,245.19,0.81340451]
["bitfinex","SOLUSD",1732881187906,9.20741717,245.26,245.17,9.20741717]
["bitfinex","SOLUSD",1732881188308,9.20741717,245.24,245.15,15.4866]
["bitfinex","SOLUSD",1732881188607,20.0,245.25,245.15,24.69401717]
["bitfinex","SOLUSD",1732881188820,9.20741717,245.24,245.15,24.69401717]
["bitfinex","SOLUSD",1732881189334,4.0778,245.23,245.15,24.69401717]
["bitfinex","SOLUSD",1732881190413,4.0778,245.23,245.16,0.81358189]
["bitfinex","SOLUSD",1732881191426,4.0778,245.23,245.15,15.4866]
["bitfinex","SOLUSD",1732881191626,20.0,245.19,245.1,0.81361236]
["bitfinex","SOLUSD",1732881191829,20.0,245.21,245.13,9.20741717]
["bitfinex","SOLUSD",1732881192035,20.0,245.21,245.14,0.81362028]
["bitfinex","SOLUSD",1732881192716,4.0783,245.2,245.14,0.81362028]
["bitfinex","SOLUSD",1732881194126,4.0783,245.2,245.13,9.20741717]
["bitfinex","SOLUSD",1732881195119,4.0783,245.2,245.13,13.28681717]
["bitfinex","SOLUSD",1732881195331,20.0,245.21,245.17,9.20741717]
["bitfinex","SOLUSD",1732881195509,24.0781,245.21,245.15,9.20741717]
["bitfinex","SOLUSD",1732881196207,24.0781,245.21,245.13,9.20741717]
["bitfinex","SOLUSD",1732881198020,9.20741717,245.15,245.04,19.7584]
["bitfinex","SOLUSD",1732881198215,9.20741717,245.11,245.04,15.6775]
["bitfinex","SOLUSD",1732881198410,9.20741717,245.11,245.02,19.65921717]
["bitfinex","SOLUSD",1732881198615,9.20741717,245.11,245.02,9.20741717]
["bitfinex","SOLUSD",1732881199738,4.0799,245.1,245.02,9.20741717]
["bitfinex","SOLUSD",1732881200429,9.20741717,245.09,245.02,9.20741717]
["bitfinex","SOLUSD",1732881200636,9.20741717,245.08,245.01,9.20741717]
["bitfinex","SOLUSD",1732881201621,4.0804,245.07,245.01,9.20741717]
["bitfinex","SOLUSD",1732881201829,9.20741717,245.09,244.99,4.0817]
["bitfinex","SOLUSD",1732881202141,6.42267625,245.2,245.09,46.223084]
["bitfinex","SOLUSD",1732881202321,14.38911409,245.22,245.13,14.38911409]
["bitfinex","SOLUSD",1732881202639,14.38911409,245.24,245.17,14.38911409]
["bitfinex","SOLUSD",1732881202841,30.48691409,245.28,245.19,14.38911409]
["bitfinex","SOLUSD",1732881203032,4.0772,245.27,245.19,14.38911409]
["bitfinex","SOLUSD",1732881203724,14.38911409,245.24,245.15,14.38911409]
["bitfinex","SOLUSD",1732881204233,14.38911409,245.22,245.13,14.38911409]
["bitfinex","SOLUSD",1732881204439,14.38911409,245.2,245.11,14.38911409]
["bitfinex","SOLUSD",1732881205838,4.0784,245.19,245.11,14.38911409]
["bitfinex","SOLUSD",1732881206220,20.0,245.17,245.09,14.38911409]
["bitfinex","SOLUSD",1732881206418,14.38911409,245.16,245.07,14.38911409]
["bitfinex","SOLUSD",1732881206729,20.0,245.17,245.1,14.38911409]
["bitfinex","SOLUSD",1732881207326,15.1863,245.22,245.12,14.38911409]
["bitfinex","SOLUSD",1732881207327,29.57541409,245.22,245.12,14.38911409]
["bitfinex","SOLUSD",1732881207521,4.0784,245.2,245.14,14.38911409]
["bitfinex","SOLUSD",1732881207843,6.42267625,245.28,245.1,4.0799]
["bitfinex","SOLUSD",1732881207844,4.0769,245.29,245.19,14.38911409]
["bitfinex","SOLUSD",1732881208044,4.0769,245.29,245.22,14.38911409]
["bitfinex","SOLUSD",1732881209933,18.46601409,245.29,245.22,14.38911409]
["bitfinex","SOLUSD",1732881210623,18.46601409,245.29,245.2,15.202535]
["bitfinex","SOLUSD",1732881210824,14.38911409,245.27,245.2,14.38911409]
["bitfinex","SOLUSD",1732881211027,14.38911409,245.27,245.21,0.81345625]
["bitfinex","SOLUSD",1732881211231,18.46601409,245.29,245.22,14.38911409]
["bitfinex","SOLUSD",1732881212222,14.38911409,245.27,245.2,18.46731409]
["bitfinex","SOLUSD",1732881212444,14.38911409,245.27,245.2,14.38911409]
["bitfinex","SOLUSD",1732881212643,14.38911409,245.27,245.19,4.89181313]
["bitfinex","SOLUSD",1732881213146,18.46621409,245.27,245.19,4.89181313]
["bitfinex","SOLUSD",1732881213944,14.38911409,245.27,245.19,4.89181313]
["bitfinex","SOLUSD",1732881214339,14.38911409,245.25,245.15,0.81341874]
["bitfinex","SOLUSD",1732881214534,14.38911409,245.25,245.17,14.38911409]
["bitfinex","SOLUSD",1732881214733,14.38911409,245.27,245.19,14.38911409]
["bitfinex","SOLUSD",1732881215050,14.38911409,245.27,245.18,4.89207236]
["bitfinex","SOLUSD",1732881216249,18.46631409,245.27,245.18,4.89207236]
["bitfinex","SOLUSD",1732881217240,14.38911409,245.25,245.18,4.89207236]
["bitfinex","SOLUSD",1732881219254,14.38911409,245.27,245.18,4.89207236]
["bitfinex","SOLUSD",1732881220351,4.0773,245.26,245.18,4.89207236]
["bitfinex","SOLUSD",1732881220555,34.38911409,245.24,245.18,0.81347236]
["bitfinex","SOLUSD",1732881220729,14.38911409,245.22,245.14,0.81345615]
["bitfinex","SOLUSD",1732881221630,14.38911409,245.22,245.13,14.38911409]
["bitfinex","SOLUSD",1732881221827,14.38911409,245.2,245.11,14.38911409]
["bitfinex","SOLUSD",1732881222037,14.38911409,245.2,245.12,0.81369213]
["bitfinex","SOLUSD",1732881222250,14.38911409,245.18,245.09,19.28292535]
["bitfinex","SOLUSD",1732881222426,18.46791409,245.18,245.09,19.28292535]
["bitfinex","SOLUSD",1732881223447,14.38911409,245.16,245.07,18.46941409]
["bitfinex","SOLUSD",1732881223642,14.38911409,245.16,245.08,0.81377269]
["bitfinex","SOLUSD",1732881223854,18.46791409,245.18,245.09,14.38911409]
["bitfinex","SOLUSD",1732881224053,18.46791409,245.18,245.1,0.8137748]
["bitfinex","SOLUSD",1732881224353,18.46791409,245.18,245.11,14.38911409]
["bitfinex","SOLUSD",1732881224839,34.38911409,245.2,245.13,14.38911409]
["bitfinex","SOLUSD",1732881225157,38.46741409,245.2,245.13,14.38911409]
["bitfinex","SOLUSD",1732881225531,14.38911409,245.18,245.1,14.38911409]
["bitfinex","SOLUSD",1732881226367,34.38911409,245.2,245.12,14.38911409]
["bitfinex","SOLUSD",1732881226575,4.0785,245.19,245.12,14.38911409]
["bitfinex","SOLUSD",1732881226858,4.0785,245.19,245.1,18.46891409]
["bitfinex","SOLUSD",1732881227241,4.0785,245.19,245.12,14.38911409]
["bitfinex","SOLUSD",1732881228161,34.38911409,245.2,245.12,18.46871409]
["bitfinex","SOLUSD",1732881228453,38.46741409,245.2,245.12,14.38911409]
["bitfinex","SOLUSD",1732881229058,38.46741409,245.2,245.12,18.46871409]
["bitfinex","SOLUSD",1732881229957,20.0,245.19,245.14,14.38911409]
["bitfinex","SOLUSD",1732881230259,18.46711409,245.22,245.14,14.38911409]
["bitfinex","SOLUSD",1732881230447,18.46711409,245.22,245.15,0.81358433]
["bitfinex","SOLUSD",1732881230759,14.38911409,245.22,245.15,0.81358433]
["bitfinex","SOLUSD",1732881231263,14.38911409,245.22,245.14,14.38911409]
["bitfinex","SOLUSD",1732881231863,18.46711409,245.22,245.14,18.46831409]
["bitfinex","SOLUSD",1732881232056,18.46711409,245.22,245.14,14.38911409]
["bitfinex","SOLUSD",1732881233145,18.46711409,245.22,245.12,14.38911409]
["bitfinex","SOLUSD",1732881233146,14.38911409,245.2,245.12,14.38911409]
["bitfinex","SOLUSD",1732881234956,14.38911409,245.18,245.1,14.38911409]
["bitfinex","SOLUSD",1732881235358,4.0788,245.17,245.1,14.38911409]
["bitfinex","SOLUSD",1732881236263,14.38911409,245.16,245.08,18.46921409]
["bitfinex","SOLUSD",1732881237042,18.46811409,245.16,245.08,18.46921409]
["bitfinex","SOLUSD",1732881238062,14.38911409,245.17,245.09,14.38911409]
["bitfinex","SOLUSD",1732881238262,9.21147371,245.17,245.09,9.21147371]
["bitfinex","SOLUSD",1732881241271,9.21147371,245.16,245.08,9.21147371]
["bitfinex","SOLUSD",1732881241768,9.21147371,245.18,245.1,9.21147371]
["bitfinex","SOLUSD",1732881243258,9.21147371,245.18,245.08,9.21147371]
["bitfinex","SOLUSD",1732881244048,9.21147371,245.14,245.05,15.4189]
["bitfinex","SOLUSD",1732881244249,15.2953,245.18,244.99,21.2949]
["bitfinex","SOLUSD",1732881244250,9.21147371,245.11,244.99,21.2949]
["bitfinex","SOLUSD",1732881244487,9.21147371,245.09,245.0,9.21147371]
["bitfinex","SOLUSD",1732881244969,9.21147371,245.09,245.02,9.21147371]
["bitfinex","SOLUSD",1732881245144,9.21147371,245.11,245.0,0.81410614]
["bitfinex","SOLUSD",1732881245457,15.2953,245.18,245.06,9.21147371]
["bitfinex","SOLUSD",1732881245668,15.2953,245.18,245.0,0.81410614]
["bitfinex","SOLUSD",1732881245669,20.0,245.15,245.1,9.21147371]
["bitfinex","SOLUSD",1732881245846,9.21147371,245.2,245.12,9.21147371]
["bitfinex","SOLUSD",1732881246275,9.21147371,245.2,245.07,0.81392146]
["bitfinex","SOLUSD",1732881246445,9.21147371,245.2,245.12,9.21147371]
["bitfinex","SOLUSD",1732881246845,15.261,245.24,245.14,9.21147371]
["bitfinex","SOLUSD",1732881247068,9.21147371,245.23,245.16,9.21147371]
["bitfinex","SOLUSD",1732881247377,9.21147371,245.23,245.14,9.21147371]
["bitfinex","SOLUSD",1732881247545,9.21147371,245.21,245.14,9.21147371]
["bitfinex","SOLUSD",1732881247948,9.21147371,245.21,245.1,16.2368232]
["bitfinex","SOLUSD",1732881248150,14.38659051,245.23,245.14,14.38659051]
["bitfinex","SOLUSD",1732881249480,14.38659051,245.21,245.12,14.38659051]
["bitfinex","SOLUSD",1732881249774,14.38659051,245.19,245.12,14.38659051]
["bitfinex","SOLUSD",1732881249952,14.38659051,245.21,245.12,14.38659051]
["bitfinex","SOLUSD",1732881250145,15.261,245.24,245.12,14.38659051]
["bitfinex","SOLUSD",1732881250146,14.38659051,245.19,245.12,14.38659051]
["bitfinex","SOLUSD",1732881250955,14.38659051,245.19,245.1,14.38659051]
["bitfinex","SOLUSD",1732881252080,14.38659051,245.17,245.06,6.3249]
["bitfinex","SOLUSD",1732881252256,14.38659051,245.17,245.08,14.38659051]
["bitfinex","SOLUSD",1732881252572,14.38659051,245.17,245.1,14.38659051]
["bitfinex","SOLUSD",1732881253367,34.38659051,245.21,245.12,14.38659051]
["bitfinex","SOLUSD",1732881253571,14.38659051,245.19,245.12,14.38659051]
["bitfinex","SOLUSD",1732881255577,14.38659051,245.19,245.1,14.38659051]
["bitfinex","SOLUSD",1732881257060,14.38659051,245.19,245.12,14.38659051]
["bitfinex","SOLUSD",1732881257460,34.38659051,245.21,245.12,14.38659051]
["bitfinex","SOLUSD",1732881257666,20.0,245.2,245.14,14.38659051]
["bitfinex","SOLUSD",1732881258063,14.38659051,245.19,245.1,14.38659051]
["bitfinex","SOLUSD",1732881260190,14.38659051,245.17,245.08,14.38659051]
["bitfinex","SOLUSD",1732881261078,14.38659051,245.15,245.06,20.71149051]
["bitfinex","SOLUSD",1732881261283,14.38659051,245.15,245.06,14.38659051]
["bitfinex","SOLUSD",1732881262168,14.38659051,245.13,245.04,30.74419051]
["bitfinex","SOLUSD",1732881262687,14.38659051,245.13,245.06,14.38659051]
["bitfinex","SOLUSD",1732881262865,14.38659051,245.15,245.06,14.38659051]
["bitfinex","SOLUSD",1732881265184,20.0,245.21,245.08,14.38659051]
["bitfinex","SOLUSD",1732881265385,14.38659051,245.17,245.08,14.38659051]
["bitfinex","SOLUSD",1732881265562,14.38659051,245.19,245.1,14.38659051]
["bitfinex","SOLUSD",1732881265764,14.38659051,245.19,245.12,14.38659051]
["bitfinex","SOLUSD",1732881265966,14.38659051,245.19,245.08,0.81387754]
["bitfinex","SOLUSD",1732881266168,14.38659051,245.19,245.1,14.38659051]
["bitfinex","SOLUSD",1732881266561,14.38659051,245.21,245.12,14.38659051]
["bitfinex","SOLUSD",1732881266758,14.38659051,245.19,245.1,14.38659051]
["bitfinex","SOLUSD",1732881269664,14.38659051,245.17,245.08,14.38659051]
["bitfinex","SOLUSD",1732881270283,9.21177143,245.17,245.08,9.21177143]
["bitfinex","SOLUSD",1732881270991,9.21177143,245.18,245.08,9.21177143]
["bitfinex","SOLUSD",1732881271365,9.21177143,245.18,245.1,9.21177143]
["bitfinex","SOLUSD",1732881271672,9.21177143,245.18,245.09,9.21177143]
["bitfinex","SOLUSD",1732881271865,9.21177143,245.16,245.04,16.3576]
["bitfinex","SOLUSD",1732881272086,9.21177143,245.14,245.06,9.21177143]
["bitfinex","SOLUSD",1732881272882,9.21177143,245.14,245.04,9.21177143]
["bitfinex","SOLUSD",1732881275382,9.21177143,245.14,245.06,9.21177143]
["bitfinex","SOLUSD",1732881277292,9.21177143,245.12,245.04,9.21177143]
["bitfinex","SOLUSD",1732881277786,9.21177143,245.12,245.02,9.21177143]
["bitfinex","SOLUSD",1732881277787,16.1892,245.11,245.02,9.21177143]
["bitfinex","SOLUSD",1732881278680,16.1892,245.11,245.04,9.21177143]
["bitfinex","SOLUSD",1732881279589,20.0,245.13,245.04,9.21177143]
["bitfinex","SOLUSD",1732881279895,20.0,245.13,245.06,9.21177143]
["bitfinex","SOLUSD",1732881280097,20.0,245.13,244.99,24.59084224]
["bitfinex","SOLUSD",1732881280388,20.0,245.13,245.05,9.21177143]
["bitfinex","SOLUSD",1732881280967,20.0,245.13,245.04,9.21177143]
["bitfinex","SOLUSD",1732881281195,9.21177143,245.12,245.04,9.21177143]
["bitfinex","SOLUSD",1732881281368,20.0,245.13,245.06,9.21177143]
["bitfinex","SOLUSD",1732881282572,20.0,245.13,245.08,9.21177143]
["bitfinex","SOLUSD",1732881283067,16.6343,245.16,245.03,0.81389765]
["bitfinex","SOLUSD",1732881283289,16.6343,245.16,245.08,9.21177143]
["bitfinex","SOLUSD",1732881283498,16.6343,245.16,245.03,0.81389765]
["bitfinex","SOLUSD",1732881283499,25.84607143,245.16,245.03,0.81389765]
["bitfinex","SOLUSD",1732881283680,25.84607143,245.16,245.06,9.21177143]
["bitfinex","SOLUSD",1732881283995,25.84607143,245.16,245.08,9.21177143]
["bitfinex","SOLUSD",1732881285575,9.21177143,245.16,245.08,9.21177143]
["bitfinex","SOLUSD",1732881286676,20.0,245.19,245.08,9.21177143]
["bitfinex","SOLUSD",1732881286988,9.21177143,245.15,245.06,9.21177143]
["bitfinex","SOLUSD",1732881287295,9.21177143,245.15,245.03,0.8139332]
["bitfinex","SOLUSD",1732881287505,9.21177143,245.15,245.04,23.776884]
["bitfinex","SOLUSD",1732881287677,9.21177143,245.15,245.06,9.21177143]
["bitfinex","SOLUSD",1732881289301,6.40237558,245.22,245.14,9.21177143]
["bitfinex","SOLUSD",1732881289590,9.21177143,245.22,245.12,9.21177143]
["bitfinex","SOLUSD",1732881289788,9.21177143,245.2,245.12,9.21177143]
["bitfinex","SOLUSD",1732881290596,20.0,245.23,245.12,9.21177143]
["bitfinex","SOLUSD",1732881290792,9.21177143,245.22,245.12,9.21177143]
["bitfinex","SOLUSD",1732881291777,20.0,245.23,245.12,9.21177143]
["bitfinex","SOLUSD",1732881292092,9.21177143,245.21,245.12,9.21177143]
["bitfinex","SOLUSD",1732881296312,9.21177143,245.22,245.1,0.81366903]
["bitfinex","SOLUSD",1732881296473,9.21177143,245.22,245.12,9.21177143]
["bitfinex","SOLUSD",1732881296675,29.21177143,245.24,245.15,9.21177143]
["bitfinex","SOLUSD",1732881296897,20.0,245.21,245.15,9.21177143]
["bitfinex","SOLUSD",1732881297081,20.0,245.21,245.07,0.81361986]
["bitfinex","SOLUSD",1732881297288,6.40237558,245.27,245.18,9.21177143]
["bitfinex","SOLUSD",1732881297489,9.21177143,245.26,245.18,9.21177143]
["bitfinex","SOLUSD",1732881297695,9.21177143,245.24,245.16,9.21177143]
["bitfinex","SOLUSD",1732881300086,9.21177143,245.24,245.14,9.21177143]
["bitfinex","SOLUSD",1732881300294,9.21177143,245.24,245.15,0.81361269]
["bitfinex","SOLUSD",1732881300494,20.0,245.24,245.15,0.81361269]
["bitfinex","SOLUSD",1732881300686,29.21177143,245.24,245.16,9.21177143]
["bitfinex","SOLUSD",1732881300880,29.21177143,245.24,245.15,0.81361269]
["bitfinex","SOLUSD",1732881301080,29.21177143,245.24,245.15,9.21177143]
["bitfinex","SOLUSD",1732881302200,9.21177143,245.22,245.13,9.21177143]
["bitfinex","SOLUSD",1732881302402,20.0,245.24,245.15,9.21177143]
["bitfinex","SOLUSD",1732881302583,9.21177143,245.23,245.15,9.21177143]
["bitfinex","SOLUSD",1732881303292,9.21177143,245.23,245.16,0.81358163]
["bitfinex","SOLUSD",1732881306180,20.0,245.25,245.16,0.81358163]
["bitfinex","SOLUSD",1732881306378,9.21177143,245.23,245.16,0.81358163]
["bitfinex","SOLUSD",1732881308609,9.21177143,245.25,245.18,9.21177143]
["bitfinex","SOLUSD",1732881308907,9.21177143,245.25,245.19,0.81347435]
["bitfinex","SOLUSD",1732881309891,9.21177143,245.24,245.19,0.81347435]
["bitfinex","SOLUSD",1732881310605,9.21177143,245.25,245.19,0.81347435]
["bitfinex","SOLUSD",1732881312114,9.21177143,245.25,245.19,4.89187435]
["bitfinex","SOLUSD",1732881314211,9.21177143,245.24,245.19,4.89187435]
["bitfinex","SOLUSD",1732881314727,4.0768,245.29,245.2,32.98865543]
["bitfinex","SOLUSD",1732881314889,9.21177143,245.27,245.21,0.81336473]
["bitfinex","SOLUSD",1732881315592,9.21177143,245.26,245.21,0.81336473]
["bitfinex","SOLUSD",1732881315803,9.21177143,245.25,245.21,0.81336473]
["bitfinex","SOLUSD",1732881316007,9.21177143,245.25,245.19,0.81342935]
["bitfinex","SOLUSD",1732881316420,9.21177143,245.24,245.19,0.81342935]
["bitfinex","SOLUSD",1732881316598,9.21177143,245.24,245.19,4.89182935]
["bitfinex","SOLUSD",1732881317094,4.077,245.28,245.19,4.89182935]
["bitfinex","SOLUSD",1732881317292,9.21177143,245.24,245.19,4.89182935]
["bitfinex","SOLUSD",1732881318020,9.21177143,245.22,245.19,0.81342935]
["bitfinex","SOLUSD",1732881318198,36.84708572,245.28,245.19,0.81342935]
["bitfinex","SOLUSD",1732881318199,9.21177143,245.2,245.19,0.81342935]
["bitfinex","SOLUSD",1732881318395,14.2688,245.29,245.16,4.8923663]
["bitfinex","SOLUSD",1732881318598,9.21177143,245.23,245.16,14.10413773]
["bitfinex","SOLUSD",1732881318811,9.21177143,245.23,245.17,9.21177143]
["bitfinex","SOLUSD",1732881319005,9.21177143,245.24,245.18,0.81349127]
["bitfinex","SOLUSD",1732881319203,16.3432,245.3,245.18,0.81349127]
["bitfinex","SOLUSD",1732881319424,9.21177143,245.24,245.18,10.0252627]
["bitfinex","SOLUSD",1732881320091,9.21177143,245.25,245.18,10.0252627]
["bitfinex","SOLUSD",1732881320330,9.21177143,245.27,245.2,9.21177143]
["bitfinex","SOLUSD",1732881320621,9.21177143,245.25,245.21,0.81336092]
["bitfinex","SOLUSD",1732881321117,16.3432,245.3,245.18,23.776884]
["bitfinex","SOLUSD",1732881321317,9.21177143,245.25,245.19,0.8134376]
["bitfinex","SOLUSD",1732881322516,9.21177143,245.23,245.17,0.81342321]
["bitfinex","SOLUSD",1732881323018,9.21177143,245.23,245.18,4.0786]
["bitfinex","SOLUSD",1732881324428,9.21177143,245.23,245.19,4.89189377]
["bitfinex","SOLUSD",1732881326405,9.21177143,245.25,245.19,4.89189377]
["bitfinex","SOLUSD",1732881331426,9.21177143,245.27,245.19,4.89189377]
["bitfinex","SOLUSD",1732881332125,13.28887143,245.27,245.19,4.89189377]
["bitfinex","SOLUSD",1732881332326,4.0768,245.29,245.19,14.1036652]
["bitfinex","SOLUSD",1732881333811,13.28837143,245.3,245.21,9.21177143]
["bitfinex","SOLUSD",1732881334021,13.28837143,245.3,245.22,0.81336132]
["bitfinex","SOLUSD",1732881335430,13.28837143,245.3,245.22,4.89126132]
["bitfinex","SOLUSD",1732881335627,9.21177143,245.3,245.22,4.89126132]
["bitfinex","SOLUSD",1732881335834,33.28807143,245.32,245.23,9.21177143]
["bitfinex","SOLUSD",1732881336144,9.21177143,245.34,245.25,9.21177143]
["bitfinex","SOLUSD",1732881336424,9.21177143,245.34,245.26,0.81321951]
["bitfinex","SOLUSD",1732881337212,4.0756,245.37,245.29,9.21177143]
["bitfinex","SOLUSD",1732881337419,9.21177143,245.36,245.29,14.10159111]
["bitfinex","SOLUSD",1732881337713,4.0756,245.37,245.3,9.21177143]
["bitfinex","SOLUSD",1732881337915,13.28737143,245.37,245.29,14.10159111]
["bitfinex","SOLUSD",1732881338217,9.21177143,245.36,245.29,4.88981968]
["bitfinex","SOLUSD",1732881339115,9.21177143,245.35,245.27,13.28867143]
["bitfinex","SOLUSD",1732881339309,9.21177143,245.35,245.28,23.776884]
["bitfinex","SOLUSD",1732881339516,9.21177143,245.34,245.28,27.853784]
["bitfinex","SOLUSD",1732881340214,9.21177143,245.36,245.29,10.02489011]
["bitfinex","SOLUSD",1732881340420,9.21177143,245.35,245.29,0.81311868]
["bitfinex","SOLUSD",1732881341222,13.28757143,245.35,245.29,0.81311868]
["bitfinex","SOLUSD",1732881341423,9.21177143,245.33,245.26,4.0771]
["bitfinex","SOLUSD",1732881341732,9.21177143,245.33,245.27,0.81317572]
["bitfinex","SOLUSD",1732881342536,9.21177143,245.34,245.27,0.81317572]
["bitfinex","SOLUSD",1732881342720,9.21177143,245.35,245.28,37.06555543]
["bitfinex","SOLUSD",1732881343031,9.21177143,245.35,245.29,0.81307859]
["bitfinex","SOLUSD",1732881345016,13.28757143,245.35,245.29,0.81307859]
["bitfinex","SOLUSD",1732881345440,9.21177143,245.34,245.29,0.81307859]
["bitfinex","SOLUSD",1732881347020,1.77162663,245.38,245.3,23.776884]
["bitfinex","SOLUSD",1732881347220,9.21177143,245.36,245.3,23.776884]
["bitfinex","SOLUSD",1732881347515,9.21177143,245.34,245.29,0.81307859]
["bitfinex","SOLUSD",1732881347741,9.21177143,245.34,245.28,0.81310974]
["bitfinex","SOLUSD",1732881347931,9.21177143,245.34,245.28,4.89000974]
["bitfinex","SOLUSD",1732881350225,9.21177143,245.34,245.28,0.81310974]
["bitfinex","SOLUSD",1732881351026,9.21177143,245.33,245.28,0.81310974]
["bitfinex","SOLUSD",1732881351225,9.21177143,245.33,245.28,23.776884]
["bitfinex","SOLUSD",1732881355138,9.21177143,245.33,245.28,27.853784]
["bitfinex","SOLUSD",1732881355336,9.21177143,245.3,245.23,4.89071809]
["bitfinex","SOLUSD",1732881355535,9.21177143,245.29,245.23,4.89071809]
["bitfinex","SOLUSD",1732881356140,13.28827143,245.31,245.24,9.21177143]
["bitfinex","SOLUSD",1732881356324,9.21177143,245.27,245.22,16.0398]
["bitfinex","SOLUSD",1732881358441,6.40237558,245.36,245.22,16.0398]
["bitfinex","SOLUSD",1732881358442,6.40237558,245.36,245.27,23.776884]
["bitfinex","SOLUSD",1732881358744,1.7342448,245.38,245.36,23.776884]
["bitfinex","SOLUSD",1732881358947,6.40237558,245.45,245.37,9.21177143]
["bitfinex","SOLUSD",1732881359141,12.1981839,245.45,245.36,9.21177143]
["bitfinex","SOLUSD",1732881359646,9.21177143,245.44,245.36,9.21177143]
["bitfinex","SOLUSD",1732881360332,9.21177143,245.43,245.35,10.02467525]
["bitfinex","SOLUSD",1732881360534,13.28607143,245.44,245.36,9.21177143]
["bitfinex","SOLUSD",1732881360751,1.72170832,245.45,245.38,9.21177143]
["bitfinex","SOLUSD",1732881361246,30.78016594,245.46,245.4,22.3418]
["bitfinex","SOLUSD",1732881361449,29.04929316,245.46,245.41,24.5896664]
["bitfinex","SOLUSD",1732881361751,29.04929316,245.46,245.45,32.98865543]
["bitfinex","SOLUSD",1732881362045,29.04929316,245.46,245.41,0.8127824]
["bitfinex","SOLUSD",1732881362250,29.04929316,245.46,245.45,9.21177143]
["bitfinex","SOLUSD",1732881362438,29.04929316,245.46,245.45,32.98865543]
["bitfinex","SOLUSD",1732881363344,29.04929316,245.46,245.45,33.80118118]
["bitfinex","SOLUSD",1732881364330,29.04929316,245.46,245.45,32.98865543]
["bitfinex","SOLUSD",1732881365127,29.04929316,245.46,245.45,37.06275543]
["bitfinex","SOLUSD",1732881365331,29.04929316,245.46,245.45,32.98865543]
["bitfinex","SOLUSD",1732881365547,29.04929316,245.46,245.45,33.80122497]
["bitfinex","SOLUSD",1732881367435,29.04929316,245.46,245.41,0.81256697]
["bitfinex","SOLUSD",1732881367745,29.04929316,245.46,245.45,9.21177143]
["bitfinex","SOLUSD",1732881371654,29.04929316,245.46,245.41,0.81256697]
["bitfinex","SOLUSD",1732881371960,29.04929316,245.46,245.42,9.21177143]
["bitfinex","SOLUSD",1732881373175,29.04929316,245.46,245.44,9.21177143]
["bitfinex","SOLUSD",1732881373830,29.04929316,245.46,245.45,11.44866225]
["bitfinex","SOLUSD",1732881374040,29.04929316,245.46,245.45,27.64798237]
["bitfinex","SOLUSD",1732881374241,29.04929316,245.46,245.45,39.88798237]
["bitfinex","SOLUSD",1732881374843,0.04785832,245.51,245.5,16.2126]
["bitfinex","SOLUSD",1732881375041,0.04785832,245.51,245.5,26.23653457]
["bitfinex","SOLUSD",1732881375254,0.04785832,245.51,245.5,63.08362029]
["bitfinex","SOLUSD",1732881375750,0.04785832,245.51,245.5,67.15692029]
["bitfinex","SOLUSD",1732881376134,0.04785832,245.51,245.5,49.76757288]
["bitfinex","SOLUSD",1732881377142,0.04785832,245.51,245.5,62.00757288]
["bitfinex","SOLUSD",1732881377342,0.04785832,245.52,245.5,62.00757288]
["bitfinex","SOLUSD",1732881377343,0.04307248,245.52,245.51,5.0]
["bitfinex","SOLUSD",1732881377544,0.08614496,245.52,245.51,5.0]
["bitfinex","SOLUSD",1732881377738,0.08614496,245.52,245.5,68.99512157]
["bitfinex","SOLUSD",1732881380044,0.08614496,245.52,245.5,56.75512157]
["bitfinex","SOLUSD",1732881380653,0.08614496,245.52,245.5,61.75512157]
["bitfinex","SOLUSD",1732881380947,0.08614496,245.52,245.51,12.24]
["bitfinex","SOLUSD",1732881382246,0.08614496,245.52,245.5,68.99512157]
["bitfinex","SOLUSD",1732881382547,19.4893,245.73,245.62,20.0]
["bitfinex","SOLUSD",1732881382858,15.67823492,245.73,245.7,14.33475487]
["bitfinex","SOLUSD",1732881383943,15.67823492,245.73,245.71,14.33475487]
["bitfinex","SOLUSD",1732881384144,0.25843492,245.73,245.71,14.33475487]
["bitfinex","SOLUSD",1732881385658,0.25843492,245.73,245.72,14.33475487]
["bitfinex","SOLUSD",1732881385955,0.25843492,245.73,245.71,14.33475487]
["bitfinex","SOLUSD",1732881386157,0.25843492,245.73,245.7,14.33475487]
["bitfinex","SOLUSD",1732881386364,4.32803492,245.73,245.68,14.33475487]
["bitfinex","SOLUSD",1732881386568,0.25843492,245.73,245.7,14.33475487]
["bitfinex","SOLUSD",1732881387873,0.25843492,245.73,245.72,14.33475487]
["bitfinex","SOLUSD",1732881388049,0.25843492,245.73,245.71,14.33475487]
["bitfinex","SOLUSD",1732881388369,0.25843492,245.73,245.7,15.14651485]
["bitfinex","SOLUSD",1732881388669,0.25843492,245.73,245.7,14.33475487]
["bitfinex","SOLUSD",1732881389662,0.25843492,245.73,245.71,38.11163887]
["bitfinex","SOLUSD",1732881389872,0.25843492,245.73,245.72,24.58862484]
["bitfinex","SOLUSD",1732881390076,0.25843492,245.73,245.71,14.33475487]
["bitfinex","SOLUSD",1732881390256,0.25843492,245.73,245.71,15.14642714]
["bitfinex","SOLUSD",1732881390651,0.25843492,245.73,245.71,14.33475487]
["bitfinex","SOLUSD",1732881390962,0.25843492,245.73,245.65,0.81171414]
["bitfinex","SOLUSD",1732881390963,0.25843492,245.73,245.69,14.33475487]
["bitfinex","SOLUSD",1732881391355,0.25843492,245.73,245.7,0.8117748]
["bitfinex","SOLUSD",1732881392066,0.25843492,245.73,245.69,14.33475487]
["bitfinex","SOLUSD",1732881392268,0.25843492,245.73,245.7,24.58869894]
["bitfinex","SOLUSD",1732881392446,0.25843492,245.73,245.7,0.81181494]
["bitfinex","SOLUSD",1732881393183,0.25843492,245.73,245.68,24.58867715]
["bitfinex","SOLUSD",1732881393669,4.32793492,245.73,245.66,0.8117897]
["bitfinex","SOLUSD",1732881393867,14.33475487,245.72,245.66,0.81189357]
["bitfinex","SOLUSD",1732881394670,18.40435487,245.72,245.66,0.81189357]
["bitfinex","SOLUSD",1732881394868,14.33475487,245.7,245.6,4.0715]
["bitfinex","SOLUSD",1732881395077,14.33475487,245.7,245.62,14.33475487]
["bitfinex","SOLUSD",1732881395969,14.33475487,245.7,245.57,15.4543]
["bitfinex","SOLUSD",1732881395970,14.33475487,245.7,245.63,15.14679514]
["bitfinex","SOLUSD",1732881397081,30.60175487,245.72,245.65,14.33475487]
["bitfinex","SOLUSD",1732881397267,14.33475487,245.68,245.61,14.33475487]
["bitfinex","SOLUSD",1732881398278,14.33475487,245.66,245.58,14.33475487]
["bitfinex","SOLUSD",1732881398664,18.40545487,245.66,245.58,14.33475487]
["bitfinex","SOLUSD",1732881399355,18.40545487,245.66,245.58,15.14691519]
["bitfinex","SOLUSD",1732881399671,14.33475487,245.64,245.56,14.33475487]
["bitfinex","SOLUSD",1732881399880,14.33475487,245.62,245.54,0.5]
["bitfinex","SOLUSD",1732881400177,14.33475487,245.6,245.54,0.5]
["bitfinex","SOLUSD",1732881400568,14.33475487,245.58,245.54,0.5]
["bitfinex","SOLUSD",1732881401463,18.40675487,245.58,245.54,0.5]
["bitfinex","SOLUSD",1732881402105,14.33475487,245.58,245.54,0.5]
["bitfinex","SOLUSD",1732881402382,4.0719,245.59,245.54,0.5]
["bitfinex","SOLUSD",1732881402685,14.33475487,245.6,245.54,0.5]
["bitfinex","SOLUSD",1732881402865,18.40645487,245.6,245.54,0.5]
["bitfinex","SOLUSD",1732881403060,14.33475487,245.6,245.54,0.5]
["bitfinex","SOLUSD",1732881403878,14.33475487,245.58,245.54,0.5]
["bitfinex","SOLUSD",1732881404464,14.33475487,245.6,245.54,0.5]
["bitfinex","SOLUSD",1732881404671,4.32873492,245.68,245.57,14.33475487]
["bitfinex","SOLUSD",1732881404875,14.33475487,245.66,245.57,14.33475487]
["bitfinex","SOLUSD",1732881405182,14.33475487,245.64,245.55,15.14710548]
["bitfinex","SOLUSD",1732881405479,14.33475487,245.62,245.54,0.5]
["bitfinex","SOLUSD",1732881405680,14.33475487,245.62,245.55,15.14700495]
["bitfinex","SOLUSD",1732881406273,14.33475487,245.62,245.55,0.81225008]
["bitfinex","SOLUSD",1732881407182,18.40615487,245.62,245.55,0.81225008]
["bitfinex","SOLUSD",1732881407364,14.33475487,245.62,245.55,0.81225008]
["bitfinex","SOLUSD",1732881408073,30.06455487,245.64,245.55,15.14700495]
["bitfinex","SOLUSD",1732881408268,30.06455487,245.64,245.55,19.21940495]
["bitfinex","SOLUSD",1732881408575,30.06455487,245.64,245.55,15.14700495]
["bitfinex","SOLUSD",1732881408779,14.33475487,245.62,245.54,0.5]
["bitfinex","SOLUSD",1732881408983,18.40615487,245.62,245.54,1.31231205]
["bitfinex","SOLUSD",1732881409377,14.33475487,245.62,245.54,1.31231205]
["bitfinex","SOLUSD",1732881409575,14.33475487,245.62,245.54,5.38491205]
["bitfinex","SOLUSD",1732881409881,0.25843492,245.68,245.61,14.33475487]
["bitfinex","SOLUSD",1732881410079,0.25843492,245.68,245.65,14.33475487]
["bitfinex","SOLUSD",1732881410284,0.25843492,245.68,245.66,0.81189942]
["bitfinex","SOLUSD",1732881411581,0.25843492,245.68,245.66,15.14665429]
["bitfinex","SOLUSD",1732881413285,0.25843492,245.68,245.66,0.81189942]
["bitfinex","SOLUSD",1732881413591,0.25843492,245.68,245.65,0.81188054]
["bitfinex","SOLUSD",1732881414091,0.25843492,245.68,245.65,19.21743541]
["bitfinex","SOLUSD",1732881414988,0.25843492,245.68,245.65,15.14663541]
["bitfinex","SOLUSD",1732881415578,18.66358979,245.68,245.6,15.14665468]
["bitfinex","SOLUSD",1732881416390,14.59318979,245.68,245.6,4.88349981]
["bitfinex","SOLUSD",1732881416683,0.25843492,245.68,245.62,14.33475487]
["bitfinex","SOLUSD",1732881416861,18.66348979,245.68,245.62,0.81199517]
["bitfinex","SOLUSD",1732881417058,14.59318979,245.68,245.6,14.33475487]
["bitfinex","SOLUSD",1732881417262,0.25843492,245.68,245.62,14.33475487]
["bitfinex","SOLUSD",1732881417464,0.25843492,245.68,245.63,0.81198177]
["bitfinex","SOLUSD",1732881418266,18.66348979,245.68,245.6,14.33475487]
["bitfinex","SOLUSD",1732881418471,14.33475487,245.66,245.58,14.33475487]
["bitfinex","SOLUSD",1732881418677,14.33475487,245.66,245.59,0.81214333]
["bitfinex","SOLUSD",1732881419062,18.40555487,245.66,245.59,0.81214333]
["bitfinex","SOLUSD",1732881419573,18.66358979,245.68,245.6,0.81216105]
["bitfinex","SOLUSD",1732881419897,18.66358979,245.68,245.61,14.33475487]
["bitfinex","SOLUSD",1732881420079,0.25843492,245.68,245.62,0.81209631]
["bitfinex","SOLUSD",1732881420279,0.25843492,245.68,245.63,14.33475487]
["bitfinex","SOLUSD",1732881421364,0.25843492,245.68,245.61,14.33475487]
["bitfinex","SOLUSD",1732881421589,14.33475487,245.66,245.59,14.33475487]
["bitfinex","SOLUSD",1732881421885,14.33475487,245.66,245.54,1.31207935]
["bitfinex","SOLUSD",1732881422092,14.33475487,245.66,245.57,14.33475487]
["bitfinex","SOLUSD",1732881422279,14.33475487,245.64,245.56,15.14698175]
["bitfinex","SOLUSD",1732881422592,20.0,245.67,245.58,14.33475487]
["bitfinex","SOLUSD",1732881422775,0.25843492,245.68,245.61,14.33475487]
["bitfinex","SOLUSD",1732881422986,4.32883492,245.68,245.61,14.33475487]
["bitfinex","SOLUSD",1732881423985,4.32883492,245.68,245.61,15.14683448]
["bitfinex","SOLUSD",1732881424387,0.25843492,245.68,245.61,19.21813448]
["bitfinex","SOLUSD",1732881424628,0.25843492,245.68,245.63,14.33475487]
["bitfinex","SOLUSD",1732881424790,0.25843492,245.68,245.65,14.33475487]
["bitfinex","SOLUSD",1732881425184,0.25843492,245.68,245.64,0.81199118]
["bitfinex","SOLUSD",1732881426095,0.21080901,245.68,245.64,0.81199118]
["bitfinex","SOLUSD",1732881426494,0.21080901,245.68,245.63,14.33475487]
["bitfinex","SOLUSD",1732881427294,0.21080901,245.68,245.63,18.40585487]
["bitfinex","SOLUSD",1732881427594,0.21080901,245.68,245.65,14.33475487]
["bitfinex","SOLUSD",1732881427976,0.21080901,245.68,245.66,0.81196778]
["bitfinex","SOLUSD",1732881428591,0.21080901,245.68,245.67,14.33475487]
["bitfinex","SOLUSD",1732881429502,0.21080901,245.68,245.67,19.21715514]
["bitfinex","SOLUSD",1732881431283,0.21080901,245.68,245.67,18.40525487]
["bitfinex","SOLUSD",1732881431479,0.21080901,245.68,245.67,14.33475487]
["bitfinex","SOLUSD",1732881432081,0.21080901,245.68,245.67,15.14663979]
["bitfinex","SOLUSD",1732881432281,0.21080901,245.68,245.67,0.81188492]
["bitfinex","SOLUSD",1732881433203,0.21080901,245.68,245.67,15.14663979]
["bitfinex","SOLUSD",1732881433702,0.21080901,245.68,245.67,19.21713979]
["bitfinex","SOLUSD",1732881435310,0.21080901,245.68,245.67,15.14663979]
["bitfinex","SOLUSD",1732881435601,0.21080901,245.68,245.67,19.21713979]
["bitfinex","SOLUSD",1732881435790,0.21080901,245.68,245.67,4.88238492]
["bitfinex","SOLUSD",1732881435993,0.21080901,245.68,245.67,19.21713979]
["bitfinex","SOLUSD",1732881438888,0.21080901,245.68,245.67,19.21713979]
["bitfinex","SOLUSD",1732881439284,0.21080901,245.68,245.65,18.40535487]
["bitfinex","SOLUSD",1732881440807,0.21080901,245.68,245.66,0.81191633]
["bitfinex","SOLUSD",1732881441386,0.21080901,245.68,245.65,14.33475487]
["bitfinex","SOLUSD",1732881442191,0.21080901,245.68,245.64,13.23995991]
["bitfinex","SOLUSD",1732881443005,0.21080901,245.68,245.6,4.0716]
["bitfinex","SOLUSD",1732881443197,24.95156892,245.68,245.6,13.24065991]
["bitfinex","SOLUSD",1732881443400,24.95156892,245.68,245.6,14.05277119]
["bitfinex","SOLUSD",1732881443607,15.78250901,245.68,245.62,9.16905991]
["bitfinex","SOLUSD",1732881443795,15.78250901,245.68,245.62,9.98112459]
["bitfinex","SOLUSD",1732881444406,15.78250901,245.68,245.62,9.16905991]
["bitfinex","SOLUSD",1732881445110,29.02186892,245.68,245.58,0.81211276]
["bitfinex","SOLUSD",1732881445286,29.02186892,245.68,245.6,9.16905991]
["bitfinex","SOLUSD",1732881446108,29.02186892,245.68,245.6,13.24055991]
["bitfinex","SOLUSD",1732881446308,19.85280901,245.68,245.62,9.16905991]
["bitfinex","SOLUSD",1732881446513,29.02186892,245.68,245.6,13.24055991]
["bitfinex","SOLUSD",1732881446689,24.95156892,245.68,245.6,13.24055991]
["bitfinex","SOLUSD",1732881447188,29.02186892,245.68,245.6,9.16905991]
["bitfinex","SOLUSD",1732881448595,29.02186892,245.68,245.6,13.24065991]
["bitfinex","SOLUSD",1732881449192,29.02186892,245.68,245.54,1.31217307]
["bitfinex","SOLUSD",1732881449398,9.16905991,245.66,245.58,9.16905991]
["bitfinex","SOLUSD",1732881450712,9.16905991,245.66,245.58,13.24095991]
["bitfinex","SOLUSD",1732881451305,13.23965991,245.66,245.58,13.24095991]
["bitfinex","SOLUSD",1732881451695,13.23965991,245.66,245.56,0.81223966]
["bitfinex","SOLUSD",1732881451901,9.16905991,245.59,245.54,0.5]
["bitfinex","SOLUSD",1732881452506,6.009,245.63,245.54,0.5]
["bitfinex","SOLUSD",1732881452815,9.16905991,245.59,245.54,0.5]
["bitfinex","SOLUSD",1732881454817,4.0713,245.62,245.54,0.5]
["bitfinex","SOLUSD",1732881455005,9.16905991,245.59,245.54,0.5]
["bitfinex","SOLUSD",1732881455515,9.16905991,245.55,245.54,0.5]
["bitfinex","SOLUSD",1732881456014,15.67125991,245.55,245.54,0.5]
["bitfinex","SOLUSD",1732881456795,15.67125991,245.55,245.48,0.04]
["bitfinex","SOLUSD",1732881457009,9.16905991,245.51,245.48,0.04]
["bitfinex","SOLUSD",1732881457712,9.16905991,245.53,245.48,0.04]
["bitfinex","SOLUSD",1732881458913,9.16905991,245.51,245.48,0.04]
["bitfinex","SOLUSD",1732881461704,0.21080901,245.53,245.49,9.16905991]
["bitfinex","SOLUSD",1732881462309,0.21080901,245.53,245.48,4.1135]
["bitfinex","SOLUSD",1732881463609,0.21080901,245.53,245.48,0.04]
["bitfinex","SOLUSD",1732881464604,0.21080901,245.53,245.49,9.16905991]
["bitfinex","SOLUSD",1732881465909,0.21080901,245.53,245.49,4.0734]
["bitfinex","SOLUSD",1732881467403,0.21080901,245.53,245.5,0.81244273]
["bitfinex","SOLUSD",1732881468101,0.21080901,245.53,245.51,9.16905991]
["bitfinex","SOLUSD",1732881468305,0.21080901,245.53,245.52,0.81232392]
["bitfinex","SOLUSD",1732881469313,0.21080901,245.53,245.52,4.88522392]
["bitfinex","SOLUSD",1732881470798,0.21080901,245.53,245.52,18.6419577]
["bitfinex","SOLUSD",1732881471812,0.21080901,245.53,245.52,42.4188417]
["bitfinex","SOLUSD",1732881472320,0.21080901,245.53,245.52,48.11058096]
["bitfinex","SOLUSD",1732881472698,0.21080901,245.53,245.52,84.7868206]
["bitfinex","SOLUSD",1732881472900,0.21080901,245.53,245.52,38.94152105]
["bitfinex","SOLUSD",1732881473121,0.21080901,245.53,245.52,48.11058096]
["bitfinex","SOLUSD",1732881473316,0.21080901,245.53,245.52,4.88522392]
["bitfinex","SOLUSD",1732881473616,0.21080901,245.53,245.52,14.05428383]
["bitfinex","SOLUSD",1732881474014,0.21080901,245.53,245.52,4.0729]
["bitfinex","SOLUSD",1732881475297,0.21080901,245.53,245.51,4.0731]
["bitfinex","SOLUSD",1732881476121,0.21080901,245.53,245.49,4.0733]
["bitfinex","SOLUSD",1732881477208,0.21080901,245.53,245.5,14.34558083]
["bitfinex","SOLUSD",1732881477611,0.21080901,245.53,245.51,4.0731]
["bitfinex","SOLUSD",1732881477921,0.21080901,245.53,245.49,14.34558083]
["bitfinex","SOLUSD",1732881478128,0.21080901,245.53,245.49,4.0734]
["bitfinex","SOLUSD",1732881478423,0.21080901,245.53,245.49,18.41898083]
["bitfinex","SOLUSD",1732881478920,0.21080901,245.53,245.49,4.0734]
["bitfinex","SOLUSD",1732881479641,0.21080901,245.53,245.48,4.1136]
["bitfinex","SOLUSD",1732881480327,0.21080901,245.53,245.49,14.34558083]
["bitfinex","SOLUSD",1732881481121,0.21080901,245.53,245.51,14.34558083]
["bitfinex","SOLUSD",1732881481329,0.21080901,245.53,245.49,14.34558083]
["bitfinex","SOLUSD",1732881481716,0.21080901,245.53,245.5,4.0733]
["bitfinex","SOLUSD",1732881482227,0.21080901,245.53,245.51,14.34558083]
["bitfinex","SOLUSD",1732881482617,0.21080901,245.53,245.52,0.81244694]
["bitfinex","SOLUSD",1732881483411,0.21080901,245.53,245.51,14.34558083]
["bitfinex","SOLUSD",1732881483817,0.21080901,245.53,245.52,4.0729]
["bitfinex","SOLUSD",1732881484914,0.21080901,245.53,245.52,4.88536472]
["bitfinex","SOLUSD",1732881485115,0.21080901,245.53,245.52,43.00782955]
["bitfinex","SOLUSD",1732881485315,0.21080901,245.53,245.52,19.23094555]
["bitfinex","SOLUSD",1732881485736,0.21080901,245.53,245.52,18.41848083]
["bitfinex","SOLUSD",1732881493019,0.21080901,245.53,245.5,14.34558083]
["bitfinex","SOLUSD",1732881493334,0.21080901,245.53,245.5,18.41888083]
["bitfinex","SOLUSD",1732881494044,0.21080901,245.53,245.46,18.41938083]
["bitfinex","SOLUSD",1732881494439,4.28360901,245.53,245.46,14.34558083]
["bitfinex","SOLUSD",1732881494734,14.34558083,245.5,245.45,0.04]
["bitfinex","SOLUSD",1732881494927,14.34558083,245.48,245.45,0.04]
["bitfinex","SOLUSD",1732881495127,14.34558083,245.46,245.45,0.04]
["bitfinex","SOLUSD",1732881495530,6.1208,245.51,245.45,0.04]
["bitfinex","SOLUSD",1732881495531,14.34558083,245.47,245.45,0.04]
["bitfinex","SOLUSD",1732881496236,9.18763594,245.47,245.45,0.04]
["bitfinex","SOLUSD",1732881496735,15.7949,245.46,245.45,0.04]
["bitfinex","SOLUSD",1732881500326,15.30843594,245.51,245.45,0.04]
["bitfinex","SOLUSD",1732881500829,6.1208,245.51,245.45,0.04]
["bitfinex","SOLUSD",1732881501635,15.5185,245.52,245.46,9.18763594]
["bitfinex","SOLUSD",1732881502640,9.01e-06,245.53,245.52,23.776884]
["bitfinex","SOLUSD",1732881502939,9.01e-06,245.53,245.52,36.24642293]
["bitfinex","SOLUSD",1732881503645,9.01e-06,245.53,245.52,35.35407128]
["bitfinex","SOLUSD",1732881504321,9.01e-06,245.53,245.52,49.6904572]
["bitfinex","SOLUSD",1732881505539,9.01e-06,245.53,245.52,64.02684312]
["bitfinex","SOLUSD",1732881505922,9.01e-06,245.53,245.52,70.34152474]
["bitfinex","SOLUSD",1732881508432,9.01e-06,245.53,245.52,56.00513882]
["bitfinex","SOLUSD",1732881508642,9.01e-06,245.53,245.52,19.22152101]
["bitfinex","SOLUSD",1732881508827,9.01e-06,245.53,245.52,18.40928592]
["bitfinex","SOLUSD",1732881511536,9.01e-06,245.53,245.52,42.18616992]
["bitfinex","SOLUSD",1732881512044,9.01e-06,245.53,245.52,56.52255584]
["bitfinex","SOLUSD",1732881512429,9.01e-06,245.53,245.52,42.18616992]
["bitfinex","SOLUSD",1732881512744,9.01e-06,245.53,245.52,18.40928592]
["bitfinex","SOLUSD",1732881514351,9.01e-06,245.53,245.5,14.33638592]
["bitfinex","SOLUSD",1732881514535,9.01e-06,245.53,245.5,4.0732]
["bitfinex","SOLUSD",1732881514730,9.01e-06,245.53,245.48,14.33638592]
["bitfinex","SOLUSD",1732881514929,9.01e-06,245.53,245.46,18.41018592]
["bitfinex","SOLUSD",1732881516144,9.01e-06,245.53,245.46,14.33638592]
["bitfinex","SOLUSD",1732881517437,9.01e-06,245.53,245.48,14.33638592]
["bitfinex","SOLUSD",1732881518533,9.01e-06,245.53,245.48,18.40988592]
["bitfinex","SOLUSD",1732881520450,9.01e-06,245.53,245.5,14.33638592]
["bitfinex","SOLUSD",1732881523754,9.01e-06,245.53,245.48,14.33638592]
["bitfinex","SOLUSD",1732881524053,9.01e-06,245.53,245.46,14.33638592]
["bitfinex","SOLUSD",1732881524441,9.01e-06,245.53,245.46,18.41028592]
["bitfinex","SOLUSD",1732881524640,9.01e-06,245.53,245.48,14.33638592]
["bitfinex","SOLUSD",1732881524840,9.01e-06,245.53,245.46,18.41028592]
["bitfinex","SOLUSD",1732881525655,0.04000004,245.5,245.46,18.41028592]
["bitfinex","SOLUSD",1732881526035,0.04000004,245.5,245.46,14.33638592]
["bitfinex","SOLUSD",1732881526241,0.04000004,245.5,245.45,9.22377016]
["bitfinex","SOLUSD",1732881527742,0.04000004,245.5,245.46,9.18377016]
["bitfinex","SOLUSD",1732881528156,0.04000004,245.5,245.47,9.18377016]
["bitfinex","SOLUSD",1732881529266,0.04000004,245.5,245.46,9.18377016]
["bitfinex","SOLUSD",1732881529561,0.04000004,245.5,245.45,0.04]
["bitfinex","SOLUSD",1732881529749,0.04000004,245.5,245.46,9.18377016]
["bitfinex","SOLUSD",1732881530668,0.04000004,245.5,245.47,9.18377016]
["bitfinex","SOLUSD",1732881531540,0.04000004,245.5,245.46,9.18377016]
["bitfinex","SOLUSD",1732881532669,0.04000004,245.5,245.46,4.0739]
["bitfinex","SOLUSD",1732881532857,0.04000004,245.5,245.46,13.25767016]
["bitfinex","SOLUSD",1732881533669,0.04000004,245.5,245.45,0.04]
["bitfinex","SOLUSD",1732881533860,9.18377016,245.49,245.45,0.04]
["bitfinex","SOLUSD",1732881534945,0.04000004,245.5,245.46,9.18377016]
["bitfinex","SOLUSD",1732881539958,0.04000004,245.5,245.45,0.04]
["bitfinex","SOLUSD",1732881540358,0.04000004,245.5,245.45,9.22377016]
["bitfinex","SOLUSD",1732881542240,0.04000004,245.5,245.47,9.18377016]
["bitfinex","SOLUSD",1732881543145,0.04000004,245.5,245.46,9.18377016]
["bitfinex","SOLUSD",1732881544264,0.04000004,245.5,245.45,0.04]
["bitfinex","SOLUSD",1732881546871,0.04000004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881548957,4.11330004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881551470,0.04000004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881555463,0.04000004,245.5,245.49,9.18377016]
["bitfinex","SOLUSD",1732881556556,0.04000004,245.5,245.49,32.96065416]
["bitfinex","SOLUSD",1732881558155,0.04000004,245.5,245.49,27.850284]
["bitfinex","SOLUSD",1732881558358,0.04000004,245.5,245.49,37.03405416]
["bitfinex","SOLUSD",1732881561971,0.04000004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881563758,9.18377016,245.49,245.47,0.04]
["bitfinex","SOLUSD",1732881565085,4.11330004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881565263,9.18377016,245.49,245.47,0.04]
["bitfinex","SOLUSD",1732881565877,4.0736,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881568487,4.0736,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881570285,24.0736,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881570980,20.0,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881571690,24.0736,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881571983,13.2970702,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881572765,9.18377016,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881572961,4.11330004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881573182,20.0,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881573472,24.0736,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881575891,33.25737016,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881576793,24.0736,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881580093,0.04000004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881583683,4.11330004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881584171,20.0,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881584371,29.18377016,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881585583,33.25737016,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881585784,0.04000004,245.5,245.47,9.22377016]
["bitfinex","SOLUSD",1732881585978,0.04000004,245.5,245.49,9.18377016]
["bitfinex","SOLUSD",1732881586379,0.04000004,245.5,245.48,9.18377016]
["bitfinex","SOLUSD",1732881586975,0.04000004,245.5,245.49,9.18377016]
["bitfinex","SOLUSD",1732881587480,0.04000004,245.5,245.48,9.18377016]
["bitfinex","SOLUSD",1732881587993,0.04000004,245.5,245.47,4.1136]
["bitfinex","SOLUSD",1732881588195,0.04000004,245.5,245.48,9.18377016]
["bitfinex","SOLUSD",1732881588501,0.04000004,245.5,245.47,4.1136]
["bitfinex","SOLUSD",1732881588502,0.04000004,245.5,245.47,9.22377016]
["bitfinex","SOLUSD",1732881588690,0.04000004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881592081,9.18377016,245.49,245.47,0.04]
["bitfinex","SOLUSD",1732881592988,4.0736,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881594201,4.11330004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881594401,20.0,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881595101,29.18377016,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881596188,49.82937016,245.48,245.47,0.04]
["bitfinex","SOLUSD",1732881598392,0.04000004,245.5,245.47,0.04]
["bitfinex","SOLUSD",1732881599805,0.04000004,245.5,245.49,23.776884]
["bitfinex","SOLUSD",1732881600312,0.04000004,245.5,245.49,4.0734]
["bitfinex","SOLUSD",1732881600521,0.04000004,245.5,245.49,27.850284]
["bitfinex","SOLUSD",1732881600805,0.04000004,245.5,245.49,37.84660499]
["bitfinex","SOLUSD",1732881601008,0.04000004,245.5,245.49,53.26180499]
["bitfinex","SOLUSD",1732881602712,0.04000004,245.5,245.49,20.30115083]
["bitfinex","SOLUSD",1732881602896,0.04000004,245.5,245.49,53.26180499]
["bitfinex","SOLUSD",1732881603219,9.18377016,245.69,245.54,23.776884]
["bitfinex","SOLUSD",1732881603390,20.5172,245.73,245.64,9.18377016]
["bitfinex","SOLUSD",1732881603592,0.04785922,245.76,245.67,9.18377016]
["bitfinex","SOLUSD",1732881603817,0.04785922,245.76,245.68,0.81190288]
["bitfinex","SOLUSD",1732881604114,0.04785922,245.76,245.69,9.18377016]
["bitfinex","SOLUSD",1732881604300,9.70163411,245.75,245.7,0.81180382]
["bitfinex","SOLUSD",1732881605014,0.51786395,245.75,245.7,9.99557398]
["bitfinex","SOLUSD",1732881605211,0.51786395,245.75,245.71,9.18377016]
["bitfinex","SOLUSD",1732881605413,0.51786395,245.75,245.72,0.8117697]
["bitfinex","SOLUSD",1732881605592,0.51786395,245.75,245.72,9.99553986]
["bitfinex","SOLUSD",1732881605795,0.51786395,245.75,245.74,32.96065416]
["bitfinex","SOLUSD",1732881606102,0.51786395,245.75,245.74,33.77225751]
["bitfinex","SOLUSD",1732881606306,0.51786395,245.75,245.74,15.12081516]
["bitfinex","SOLUSD",1732881606620,0.51786395,245.75,245.74,38.89769916]
["bitfinex","SOLUSD",1732881607706,0.51786395,245.75,245.73,14.30921181]
["bitfinex","SOLUSD",1732881607887,0.51786395,245.75,245.71,0.04]
["bitfinex","SOLUSD",1732881607888,0.51786395,245.75,245.71,0.85175556]
["bitfinex","SOLUSD",1732881608191,0.51786395,245.75,245.71,0.04]
["bitfinex","SOLUSD",1732881608394,0.51786395,245.75,245.74,14.30921181]
["bitfinex","SOLUSD",1732881609802,0.51786395,245.75,245.74,38.89778594]
["bitfinex","SOLUSD",1732881612415,0.51786395,245.75,245.74,15.12090194]
["bitfinex","SOLUSD",1732881612597,0.51786395,245.75,245.74,14.30921181]
["bitfinex","SOLUSD",1732881613311,0.51786395,245.75,245.73,14.30921181]
["bitfinex","SOLUSD",1732881613514,0.51786395,245.75,245.74,14.30921181]
["bitfinex","SOLUSD",1732881617129,0.51786395,245.75,245.74,38.08609581]
["bitfinex","SOLUSD",1732881617306,0.51786395,245.75,245.74,38.89773579]
["bitfinex","SOLUSD",1732881619406,0.51786395,245.75,245.74,53.2069476]
["bitfinex","SOLUSD",1732881620217,0.04785922,245.79,245.74,53.2069476]
["bitfinex","SOLUSD",1732881620218,4.0664,245.92,245.77,23.902374]
["bitfinex","SOLUSD",1732881620398,14.30921181,245.91,245.83,14.30921181]
["bitfinex","SOLUSD",1732881620601,14.30921181,245.9,245.82,14.30921181]
["bitfinex","SOLUSD",1732881620817,4.0668,245.89,245.82,14.30921181]
["bitfinex","SOLUSD",1732881621018,4.0668,245.89,245.83,14.30921181]
["bitfinex","SOLUSD",1732881621221,4.0668,245.89,245.84,14.30921181]
["bitfinex","SOLUSD",1732881621608,14.30921181,245.91,245.84,14.30921181]
["bitfinex","SOLUSD",1732881621810,18.37581181,245.91,245.84,14.30921181]
["bitfinex","SOLUSD",1732881622016,14.30921181,245.89,245.81,38.08609581]
["bitfinex","SOLUSD",1732881622317,14.30921181,245.88,245.81,23.776884]
["bitfinex","SOLUSD",1732881622520,14.30921181,245.89,245.82,14.30921181]
["bitfinex","SOLUSD",1732881622902,14.30921181,245.9,245.83,14.30921181]
["bitfinex","SOLUSD",1732881623419,14.30921181,245.89,245.82,14.30921181]
["bitfinex","SOLUSD",1732881623821,18.37571181,245.91,245.84,23.776884]
["bitfinex","SOLUSD",1732881624020,18.37571181,245.91,245.83,14.30921181]
["bitfinex","SOLUSD",1732881624605,14.69994478,245.92,245.84,38.08609581]
["bitfinex","SOLUSD",1732881624805,18.76624478,245.92,245.84,38.08609581]
["bitfinex","SOLUSD",1732881625010,0.39073297,245.92,245.85,14.30921181]
["bitfinex","SOLUSD",1732881625213,0.39073297,245.92,245.82,23.776884]
["bitfinex","SOLUSD",1732881625214,0.39073297,245.92,245.9,23.776884]
["bitfinex","SOLUSD",1732881625816,0.39073297,245.92,245.88,23.776884]
["bitfinex","SOLUSD",1732881626122,0.39073297,245.92,245.89,14.30921181]
["bitfinex","SOLUSD",1732881626326,0.39073297,245.92,245.9,23.776884]
["bitfinex","SOLUSD",1732881626729,0.39073297,245.92,245.91,14.30921181]
["bitfinex","SOLUSD",1732881626921,0.39073297,245.92,245.91,38.08609581]
["bitfinex","SOLUSD",1732881627320,0.39073297,245.92,245.9,38.08609581]
["bitfinex","SOLUSD",1732881627719,0.39073297,245.92,245.91,38.08609581]
["bitfinex","SOLUSD",1732881628027,0.39073297,245.92,245.91,38.89716699]
["bitfinex","SOLUSD",1732881631337,0.39073297,245.92,245.91,42.96366699]
["bitfinex","SOLUSD",1732881631512,0.39073297,245.92,245.91,38.08609581]
["bitfinex","SOLUSD",1732881631712,0.39073297,245.92,245.91,42.15259581]
["bitfinex","SOLUSD",1732881631909,0.39073297,245.92,245.91,38.08609581]
["bitfinex","SOLUSD",1732881633311,0.39073297,245.92,245.91,42.15259581]
["bitfinex","SOLUSD",1732881633738,0.39073297,245.92,245.91,38.08609581]
["bitfinex","SOLUSD",1732881634027,0.39073297,245.92,245.91,38.89720593]
["bitfinex","SOLUSD",1732881634225,0.39073297,245.92,245.91,33.73605216]
["bitfinex","SOLUSD",1732881634433,0.39073297,245.92,245.91,37.80255216]
["bitfinex","SOLUSD",1732881634933,0.39073297,245.92,245.91,28.65449412]
["bitfinex","SOLUSD",1732881635106,0.39073297,245.92,245.91,27.843384]
["bitfinex","SOLUSD",1732881635312,0.39073297,245.92,245.91,36.99144204]
["bitfinex","SOLUSD",1732881637625,0.39073297,245.92,245.9,23.776884]
["bitfinex","SOLUSD",1732881638013,0.39073297,245.92,245.91,32.92494204]
["bitfinex","SOLUSD",1732881639119,0.39073297,245.92,245.9,23.776884]
["bitfinex","SOLUSD",1732881639334,0.39073297,245.92,245.91,37.80246556]
["bitfinex","SOLUSD",1732881640127,1.04785832,246.0,245.94,20.0]
["bitfinex","SOLUSD",1732881640340,1.04785832,246.0,245.96,23.776884]
["bitfinex","SOLUSD",1732881640545,1.04785832,246.0,245.98,23.776884]
["bitfinex","SOLUSD",1732881640840,1.04785832,246.0,245.98,32.92494204]
["bitfinex","SOLUSD",1732881641319,1.04785832,246.0,245.99,9.14805804]
["bitfinex","SOLUSD",1732881641513,1.04785832,246.0,245.98,32.92494204]
["bitfinex","SOLUSD",1732881641910,1.04785832,246.0,245.98,23.776884]
["bitfinex","SOLUSD",1732881642131,5.11295832,246.0,245.92,0.81088927]
["bitfinex","SOLUSD",1732881642333,5.11295832,246.0,245.95,9.14805804]
["bitfinex","SOLUSD",1732881642830,1.04785832,246.0,245.96,9.14805804]
["bitfinex","SOLUSD",1732881644023,1.04785832,246.0,245.97,9.14805804]
["bitfinex","SOLUSD",1732881645923,1.04785832,246.0,245.96,0.81088889]
["bitfinex","SOLUSD",1732881646128,5.11295832,246.0,245.95,9.14805804]
["bitfinex","SOLUSD",1732881646328,5.11295832,246.0,245.93,23.776884]
["bitfinex","SOLUSD",1732881646529,5.11295832,246.0,245.95,9.14805804]
["bitfinex","SOLUSD",1732881646530,1.04785832,246.0,245.95,9.14805804]
["bitfinex","SOLUSD",1732881647024,5.11285832,246.0,245.95,9.14805804]
["bitfinex","SOLUSD",1732881647225,5.11285832,246.0,245.94,0.81097196]
["bitfinex","SOLUSD",1732881647226,1.04785832,246.0,245.97,9.14805804]
["bitfinex","SOLUSD",1732881647924,1.04785832,246.0,245.96,9.14805804]
["bitfinex","SOLUSD",1732881648321,5.11285832,246.0,245.95,9.14805804]
["bitfinex","SOLUSD",1732881648535,1.04785832,246.0,245.95,9.14805804]
["bitfinex","SOLUSD",1732881649038,1.04785832,246.0,245.96,9.14805804]
["bitfinex","SOLUSD",1732881649542,1.04785832,246.0,245.94,4.87697196]
["bitfinex","SOLUSD",1732881649772,1.04785832,246.0,245.96,9.14805804]
["bitfinex","SOLUSD",1732881650043,1.04785832,246.0,245.94,4.87697196]
["bitfinex","SOLUSD",1732881650044,1.04785832,246.0,245.98,9.14805804]
["bitfinex","SOLUSD",1732881650245,1.04785832,246.0,245.97,9.14805804]
["bitfinex","SOLUSD",1732881650442,1.04785832,246.0,245.96,0.81090333]
["bitfinex","SOLUSD",1732881650617,1.04785832,246.0,245.97,9.14805804]
["bitfinex","SOLUSD",1732881651432,9.19591636,246.04,245.94,4.066]
["bitfinex","SOLUSD",1732881651433,4.3621,246.16,246.08,23.776884]
["bitfinex","SOLUSD",1732881651632,4.45781664,246.16,246.1,9.14805804]
["bitfinex","SOLUSD",1732881652151,0.39541664,246.16,246.13,9.14805804]
["bitfinex","SOLUSD",1732881653243,0.39541664,246.16,246.15,9.14805804]
["bitfinex","SOLUSD",1732881653727,0.39541664,246.16,246.14,0.81044818]
["bitfinex","SOLUSD",1732881653926,0.39541664,246.16,246.15,9.14805804]
["bitfinex","SOLUSD",1732881654129,0.39541664,246.16,246.15,14.26465957]
["bitfinex","SOLUSD",1732881654450,0.39541664,246.16,246.14,0.81044818]
["bitfinex","SOLUSD",1732881654658,0.39541664,246.16,246.15,14.26465957]
["bitfinex","SOLUSD",1732881657348,0.39541664,246.16,246.15,38.04154357]
["bitfinex","SOLUSD",1732881657563,0.39541664,246.16,246.15,38.85188703]
["bitfinex","SOLUSD",1732881658442,10.1499,246.31,246.15,38.85188703]
["bitfinex","SOLUSD",1732881658443,4.0594,246.34,246.16,14.2182]
["bitfinex","SOLUSD",1732881658643,4.0594,246.34,246.3,14.26465957]
["bitfinex","SOLUSD",1732881658946,18.32405957,246.34,246.27,14.26465957]
["bitfinex","SOLUSD",1732881659128,22.0945,246.33,246.19,0.80995782]
["bitfinex","SOLUSD",1732881659331,4.0594,246.34,246.15,14.26466]
["bitfinex","SOLUSD",1732881659332,22.0945,246.24,246.15,14.26466]
["bitfinex","SOLUSD",1732881659552,22.0945,246.24,246.15,28.52931957]
["bitfinex","SOLUSD",1732881659724,4.0612,246.23,246.17,14.26465957]
["bitfinex","SOLUSD",1732881660735,4.0612,246.23,246.15,14.26465957]
["bitfinex","SOLUSD",1732881661252,14.26465957,246.2,246.11,14.26465957]
["bitfinex","SOLUSD",1732881661548,14.26465957,246.2,246.09,20.0]
["bitfinex","SOLUSD",1732881661549,14.26465957,246.22,246.13,14.26465957]
["bitfinex","SOLUSD",1732881661752,14.26465957,246.21,246.13,14.26465957]
["bitfinex","SOLUSD",1732881661933,14.26465957,246.21,246.12,0.81035811]
["bitfinex","SOLUSD",1732881662141,14.26465957,246.14,246.06,30.34915957]
["bitfinex","SOLUSD",1732881662444,14.26465957,246.16,246.06,30.34915957]
["bitfinex","SOLUSD",1732881662960,14.26465957,246.14,246.06,14.26465957]
["bitfinex","SOLUSD",1732881663161,14.26465957,246.12,246.03,14.26465957]
["bitfinex","SOLUSD",1732881663333,14.26465957,246.1,246.01,6.5781]
["bitfinex","SOLUSD",1732881663839,14.26465957,246.12,246.02,14.26465957]
["bitfinex","SOLUSD",1732881664350,14.26465957,246.08,245.99,14.26465957]
["bitfinex","SOLUSD",1732881664651,14.26465957,246.06,245.96,0.81069922]
["bitfinex","SOLUSD",1732881664950,14.26465957,246.06,245.99,14.26465957]
["bitfinex","SOLUSD",1732881665132,14.26465957,246.08,245.99,14.26465957]
["bitfinex","SOLUSD",1732881665552,14.26465957,246.06,245.97,15.0754448]
["bitfinex","SOLUSD",1732881665735,10.1551,246.18,246.04,14.26465957]
["bitfinex","SOLUSD",1732881666036,14.26465957,246.14,246.06,14.26465957]
["bitfinex","SOLUSD",1732881666236,14.26465957,246.14,246.04,14.26465957]
["bitfinex","SOLUSD",1732881666552,10.1551,246.18,246.04,14.26465957]
["bitfinex","SOLUSD",1732881666553,14.26465957,246.12,246.04,14.26465957]
["bitfinex","SOLUSD",1732881666734,10.1551,246.18,246.02,14.26465957]
["bitfinex","SOLUSD",1732881666735,14.26465957,246.1,246.02,14.26465957]
["bitfinex","SOLUSD",1732881667638,14.26465957,246.08,246.0,14.26465957]
["bitfinex","SOLUSD",1732881667839,14.26465957,246.08,246.0,15.07543367]
["bitfinex","SOLUSD",1732881668151,14.26465957,246.12,246.04,14.26465957]
["bitfinex","SOLUSD",1732881668452,14.26465957,246.14,246.06,14.26465957]
["bitfinex","SOLUSD",1732881668752,14.26465957,246.14,246.07,0.81056369]
["bitfinex","SOLUSD",1732881668950,4.0622,246.17,246.07,0.81056369]
["bitfinex","SOLUSD",1732881668951,4.0622,246.17,246.1,14.26465957]
["bitfinex","SOLUSD",1732881669154,14.26465957,246.18,246.1,14.26465957]
["bitfinex","SOLUSD",1732881669529,14.26465957,246.18,246.11,0.81046906]
["bitfinex","SOLUSD",1732881669731,4.0619,246.19,246.11,0.81046906]
["bitfinex","SOLUSD",1732881669732,4.0619,246.19,246.12,14.26465957]
["bitfinex","SOLUSD",1732881669958,4.061,246.25,246.18,14.26465957]
["bitfinex","SOLUSD",1732881670652,4.061,246.25,246.2,14.26465957]
["bitfinex","SOLUSD",1732881671159,4.061,246.25,246.18,14.26465957]
["bitfinex","SOLUSD",1732881671351,4.0606,246.27,246.2,14.26465957]
["bitfinex","SOLUSD",1732881671538,14.26465957,246.26,246.19,0.81022843]
["bitfinex","SOLUSD",1732881671746,14.26465957,246.22,246.14,14.26465957]
["bitfinex","SOLUSD",1732881671946,14.26465957,246.17,246.06,4.0639]
["bitfinex","SOLUSD",1732881672157,14.26465957,246.17,246.09,14.26465957]
["bitfinex","SOLUSD",1732881672450,14.26465957,246.19,246.11,14.26465957]
["bitfinex","SOLUSD",1732881672654,14.26465957,246.19,246.12,0.81038728]
["bitfinex","SOLUSD",1732881672863,14.26465957,246.21,246.13,14.26465957]
["bitfinex","SOLUSD",1732881673034,14.26465957,246.21,246.14,0.81029191]
["bitfinex","SOLUSD",1732881673233,14.26465957,246.19,246.11,14.26465957]
["bitfinex","SOLUSD",1732881673440,14.26465957,246.17,246.09,14.26465957]
["bitfinex","SOLUSD",1732881673663,14.26465957,246.17,246.1,0.8104366]
["bitfinex","SOLUSD",1732881674353,14.26465957,246.15,246.07,18.32845957]
["bitfinex","SOLUSD",1732881674556,14.26465957,246.13,246.06,0.81053472]
["bitfinex","SOLUSD",1732881674770,4.062,246.19,246.09,14.26465957]
["bitfinex","SOLUSD",1732881674937,14.26465957,246.18,246.09,14.26465957]
["bitfinex","SOLUSD",1732881675137,14.26465957,246.18,246.11,14.26465957]
["bitfinex","SOLUSD",1732881675338,14.26465957,246.2,246.12,0.81036935]
["bitfinex","SOLUSD",1732881675640,14.26465957,246.13,246.06,0.81040453]
["bitfinex","SOLUSD",1732881675841,14.26465957,246.08,246.0,0.04]
["bitfinex","SOLUSD",1732881676041,14.26465957,246.06,246.0,0.04]
["bitfinex","SOLUSD",1732881676245,14.26465957,246.04,246.0,0.04]
["bitfinex","SOLUSD",1732881676963,14.26465957,246.02,246.0,0.04]
["bitfinex","SOLUSD",1732881677342,14.2229,246.08,246.0,0.04]
["bitfinex","SOLUSD",1732881677546,14.26465957,246.06,246.0,0.04]
["bitfinex","SOLUSD",1732881677943,14.26465957,246.04,246.0,0.04]
["bitfinex","SOLUSD",1732881678866,14.26465957,246.02,246.0,0.04]
["bitfinex","SOLUSD",1732881680057,4.0648,246.01,246.0,0.04]
["bitfinex","SOLUSD",1732881680257,23.32945957,246.01,246.0,0.0001]
["bitfinex","SOLUSD",1732881680650,18.32945957,246.01,246.0,0.0001]
["bitfinex","SOLUSD",1732881680850,23.32945957,246.01,246.0,0.0001]
["bitfinex","SOLUSD",1732881681052,4.0648,246.01,246.0,0.0001]
["bitfinex","SOLUSD",1732881681354,4.064,246.06,246.0,0.0001]
["bitfinex","SOLUSD",1732881681556,14.26465957,246.02,246.0,0.0001]
["bitfinex","SOLUSD",1732881682058,4.0648,246.01,246.0,0.0001]
["bitfinex","SOLUSD",1732881684569,5.0,246.11,246.0,0.0001]
["bitfinex","SOLUSD",1732881684570,22.86870564,246.07,246.0,0.0001]
["bitfinex","SOLUSD",1732881684861,26.93190564,246.11,246.01,22.86870564]
["bitfinex","SOLUSD",1732881685269,22.86870564,246.11,246.03,22.86870564]
["bitfinex","SOLUSD",1732881685764,22.86870564,246.11,246.01,22.86870564]
["bitfinex","SOLUSD",1732881686148,4.0637,246.08,246.01,22.86870564]
["bitfinex","SOLUSD",1732881686350,22.86870564,246.18,246.07,22.86870564]
["bitfinex","SOLUSD",1732881686662,22.86870564,246.18,246.1,22.86870564]
["bitfinex","SOLUSD",1732881687257,22.86870564,246.18,246.15,1.794715]
["bitfinex","SOLUSD",1732881688768,26.92940564,246.26,246.17,22.86870564]
["bitfinex","SOLUSD",1732881689072,22.86870564,246.24,246.15,24.66342064]
["bitfinex","SOLUSD",1732881691768,22.86870564,246.16,246.15,1.794715]
["bitfinex","SOLUSD",1732881692067,22.86870564,246.2,246.15,1.794715]
["bitfinex","SOLUSD",1732881692265,4.0615,246.21,246.15,1.794715]
["bitfinex","SOLUSD",1732881693649,22.86870564,246.16,246.15,1.794715]
["bitfinex","SOLUSD",1732881695954,4.0622,246.17,246.15,1.794715]
["bitfinex","SOLUSD",1732881696155,4.062,246.19,246.15,1.794715]
["bitfinex","SOLUSD",1732881697373,22.86870564,246.23,246.15,1.794715]
["bitfinex","SOLUSD",1732881697577,4.0607,246.26,246.16,22.86870564]
["bitfinex","SOLUSD",1732881697751,22.86870564,246.25,246.16,22.86870564]
["bitfinex","SOLUSD",1732881698953,26.92930564,246.27,246.18,22.86870564]
["bitfinex","SOLUSD",1732881700869,22.86870564,246.29,246.22,22.86870564]
["bitfinex","SOLUSD",1732881701073,15.1468,246.39,246.28,22.86870564]
["bitfinex","SOLUSD",1732881701074,4.0586,246.39,246.28,22.86870564]
["bitfinex","SOLUSD",1732881701263,4.0586,246.39,246.3,22.86870564]
["bitfinex","SOLUSD",1732881701264,22.86870564,246.38,246.3,22.86870564]
["bitfinex","SOLUSD",1732881701467,4.0586,246.39,246.3,22.86870564]
["bitfinex","SOLUSD",1732881701673,22.86870564,246.38,246.3,22.86870564]
["bitfinex","SOLUSD",1732881702258,4.0586,246.39,246.3,22.86870564]
["bitfinex","SOLUSD",1732881702457,22.86870564,246.38,246.3,22.86870564]
["bitfinex","SOLUSD",1732881702661,4.0589,246.37,246.3,22.86870564]
["bitfinex","SOLUSD",1732881703151,22.86870564,246.38,246.3,22.86870564]
["bitfinex","SOLUSD",1732881703569,22.86870564,246.36,246.28,26.92910564]
["bitfinex","SOLUSD",1732881703754,22.86870564,246.36,246.28,4.0604]
["bitfinex","SOLUSD",1732881703951,22.86870564,246.34,246.26,26.92920564]
["bitfinex","SOLUSD",1732881704369,22.86870564,246.42,246.32,22.86870564]
["bitfinex","SOLUSD",1732881704674,26.92690564,246.42,246.34,22.86870564]
["bitfinex","SOLUSD",1732881707059,5.0577,246.45,246.38,22.86870564]
["bitfinex","SOLUSD",1732881711567,5.0577,246.45,246.35,22.86870564]
["bitfinex","SOLUSD",1732881711568,22.86870564,246.42,246.35,22.86870564]
["bitfinex","SOLUSD",1732881711866,22.86870564,246.41,246.34,22.86870564]
["bitfinex","SOLUSD",1732881712174,22.86870564,246.39,246.32,22.86870564]
["bitfinex","SOLUSD",1732881712382,22.86870564,246.38,246.31,22.86870564]
["bitfinex","SOLUSD",1732881713384,4.0589,246.37,246.31,22.86870564]
["bitfinex","SOLUSD",1732881714055,22.86870564,246.38,246.31,22.86870564]
["bitfinex","SOLUSD",1732881714257,26.92750564,246.38,246.31,22.86870564]
["bitfinex","SOLUSD",1732881714853,22.86870564,246.36,246.27,22.86870564]
["bitfinex","SOLUSD",1732881715050,22.86870564,246.33,246.25,29.28530564]
["bitfinex","SOLUSD",1732881715278,4.0597,246.32,246.25,29.28530564]
["bitfinex","SOLUSD",1732881716179,22.86870564,246.28,246.15,5.857215]
["bitfinex","SOLUSD",1732881716361,22.86870564,246.28,246.18,22.86870564]
["bitfinex","SOLUSD",1732881716882,22.86870564,246.28,246.2,22.86870564]
["bitfinex","SOLUSD",1732881717568,22.86870564,246.3,246.2,22.86870564]
["bitfinex","SOLUSD",1732881718076,22.86870564,246.3,246.22,22.86870564]
["bitfinex","SOLUSD",1732881718451,22.86870564,246.3,246.2,22.86870564]
["bitfinex","SOLUSD",1732881719552,4.0605,246.27,246.2,22.86870564]
["bitfinex","SOLUSD",1732881719752,22.86870564,246.3,246.22,22.86870564]
["bitfinex","SOLUSD",1732881720179,4.0595,246.33,246.22,22.86870564]
["bitfinex","SOLUSD",1732881720180,22.86870564,246.32,246.22,22.86870564]
["bitfinex","SOLUSD",1732881721079,22.86870564,246.32,246.25,22.86870564]
["bitfinex","SOLUSD",1732881721281,4.0595,246.33,246.27,22.86870564]
["bitfinex","SOLUSD",1732881721460,4.0594,246.35,246.27,22.86870564]
["bitfinex","SOLUSD",1732881721659,22.86870564,246.36,246.2,0.81008603]
["bitfinex","SOLUSD",1732881721660,22.86870564,246.36,246.29,22.86870564]
["bitfinex","SOLUSD",1732881721863,26.92780564,246.36,246.29,22.86870564]
["bitfinex","SOLUSD",1732881722980,26.92780564,246.36,246.27,22.86870564]
["bitfinex","SOLUSD",1732881723396,22.86870564,246.34,246.25,22.86870564]
["bitfinex","SOLUSD",1732881725088,4.0595,246.33,246.25,22.86870564]
["bitfinex","SOLUSD",1732881725459,26.92810564,246.34,246.27,22.86870564]
["bitfinex","SOLUSD",1732881725656,26.92810564,246.34,246.25,22.86870564]
["bitfinex","SOLUSD",1732881726180,22.86870564,246.32,246.25,22.86870564]
["bitfinex","SOLUSD",1732881727173,4.0598,246.32,246.25,22.86870564]
["bitfinex","SOLUSD",1732881728263,4.0595,246.33,246.25,22.86870564]
["bitfinex","SOLUSD",1732881728665,4.0595,246.33,246.23,4.0611]
["bitfinex","SOLUSD",1732881728666,4.0595,246.33,246.27,22.86870564]
["bitfinex","SOLUSD",1732881729169,22.86870564,246.36,246.27,22.86870564]
["bitfinex","SOLUSD",1732881729568,22.86870564,246.36,246.35,0.0001]
["bitfinex","SOLUSD",1732881730290,26.92780564,246.36,246.35,0.0001]
["bitfinex","SOLUSD",1732881732363,22.86870564,246.38,246.35,0.0001]
["bitfinex","SOLUSD",1732881733591,15.5517,246.4,246.35,0.0001]
["bitfinex","SOLUSD",1732881733592,22.86870564,246.36,246.35,0.0001]
["bitfinex","SOLUSD",1732881734284,14.25746904,246.36,246.35,0.0001]
["bitfinex","SOLUSD",1732881735694,4.0591,246.36,246.35,0.0001]
["bitfinex","SOLUSD",1732881737783,14.25746904,246.36,246.27,8.02627204]
["bitfinex","SOLUSD",1732881737989,14.25746904,246.34,246.27,4.0605]
["bitfinex","SOLUSD",1732881738292,14.25746904,246.36,246.27,4.0605]
["bitfinex","SOLUSD",1732881738667,14.25746904,246.36,246.28,14.25746904]
["bitfinex","SOLUSD",1732881738869,18.31656904,246.36,246.28,18.31776904]
["bitfinex","SOLUSD",1732881739089,14.25746904,246.38,246.3,14.25746904]
["bitfinex","SOLUSD",1732881740398,4.0589,246.37,246.3,14.25746904]
["bitfinex","SOLUSD",1732881741191,4.0589,246.37,246.28,18.31786904]
["bitfinex","SOLUSD",1732881741373,14.25746904,246.34,246.23,15.0106]
["bitfinex","SOLUSD",1732881741573,14.25746904,246.34,246.25,14.25746904]
["bitfinex","SOLUSD",1732881741791,14.25746904,246.36,246.27,14.25746904]
["bitfinex","SOLUSD",1732881742297,14.25746904,246.36,246.29,14.25746904]
["bitfinex","SOLUSD",1732881742473,14.25746904,246.36,246.27,18.31796904]
["bitfinex","SOLUSD",1732881743476,4.0592,246.35,246.27,18.31796904]
["bitfinex","SOLUSD",1732881744591,4.059,246.37,246.29,14.25746904]
["bitfinex","SOLUSD",1732881746473,4.059,246.37,246.29,18.31766904]
["bitfinex","SOLUSD",1732881748088,4.0587,246.39,246.31,20.72566904]
["bitfinex","SOLUSD",1732881748271,10.1447,246.44,246.33,14.25746904]
["bitfinex","SOLUSD",1732881748272,14.25746904,246.42,246.33,14.25746904]
["bitfinex","SOLUSD",1732881749392,4.0582,246.41,246.33,14.25746904]
["bitfinex","SOLUSD",1732881749598,14.25746904,246.39,246.31,6.4682]
["bitfinex","SOLUSD",1732881749769,14.25746904,246.37,246.3,14.25746904]
["bitfinex","SOLUSD",1732881750672,4.0582,246.41,246.34,14.25746904]
["bitfinex","SOLUSD",1732881751086,4.0582,246.41,246.36,14.25746904]
["bitfinex","SOLUSD",1732881751596,14.25746904,246.43,246.31,4.0599]
["bitfinex","SOLUSD",1732881751791,18.31536904,246.43,246.35,14.25746904]
["bitfinex","SOLUSD",1732881752697,18.31536904,246.43,246.35,18.31656904]
["bitfinex","SOLUSD",1732881753100,1.0,246.45,246.42,14.25746904]
["bitfinex","SOLUSD",1732881753391,1.0,246.45,246.44,14.25746904]
["bitfinex","SOLUSD",1732881753979,6.40237558,246.56,246.44,28.51493808]
["bitfinex","SOLUSD",1732881754193,16.86035116,246.58,246.41,11.1165161]
["bitfinex","SOLUSD",1732881754194,4.0556,246.58,246.55,14.25746904]
["bitfinex","SOLUSD",1732881755101,2.0,246.6,246.57,14.25746904]
["bitfinex","SOLUSD",1732881756091,16.25746904,246.6,246.53,14.25746904]
["bitfinex","SOLUSD",1732881756300,20.31256904,246.6,246.53,14.25746904]
["bitfinex","SOLUSD",1732881756593,14.25746904,246.57,246.5,14.25746904]
["bitfinex","SOLUSD",1732881756773,14.25746904,246.57,246.5,15.06654769]
["bitfinex","SOLUSD",1732881756971,4.0553,246.59,246.52,14.25746904]
["bitfinex","SOLUSD",1732881756972,14.25746904,246.59,246.52,14.25746904]
["bitfinex","SOLUSD",1732881758373,14.25746904,246.58,246.51,14.25746904]
["bitfinex","SOLUSD",1732881758998,14.25746904,246.57,246.5,0.80910079]
["bitfinex","SOLUSD",1732881759294,14.25746904,246.55,246.48,14.25746904]
["bitfinex","SOLUSD",1732881759497,14.25746904,246.55,246.48,15.06673001]
["bitfinex","SOLUSD",1732881759804,14.25746904,246.55,246.48,14.25746904]
["bitfinex","SOLUSD",1732881760186,14.25746904,246.55,246.49,0.8092919]
["bitfinex","SOLUSD",1732881760795,18.31346904,246.55,246.49,0.8092919]
["bitfinex","SOLUSD",1732881762382,14.25746904,246.54,246.49,0.8092919]
["bitfinex","SOLUSD",1732881762584,2.0,246.6,246.48,0.80922392]
["bitfinex","SOLUSD",1732881762793,14.25746904,246.55,246.47,40.13646904]
["bitfinex","SOLUSD",1732881762999,14.25746904,246.52,246.47,21.8219]
["bitfinex","SOLUSD",1732881763200,14.25746904,246.51,246.47,21.8219]
["bitfinex","SOLUSD",1732881763900,14.25746904,246.48,246.42,0.80923425]
["bitfinex","SOLUSD",1732881764076,14.25746904,246.44,246.37,4.0588]
["bitfinex","SOLUSD",1732881764277,14.25746904,246.44,246.36,14.25746904]
["bitfinex","SOLUSD",1732881764278,14.25746904,246.41,246.35,21.5248]
["bitfinex","SOLUSD",1732881764588,14.25746904,246.41,246.35,25.584]
["bitfinex","SOLUSD",1732881764896,14.25746904,246.42,246.35,25.584]
["bitfinex","SOLUSD",1732881765978,4.057,246.49,246.4,14.25746904]
["bitfinex","SOLUSD",1732881766187,4.057,246.49,246.42,14.25746904]
["bitfinex","SOLUSD",1732881766386,14.25746904,246.5,246.42,14.25746904]
["bitfinex","SOLUSD",1732881766588,10.1402,246.55,246.43,23.58943387]
["bitfinex","SOLUSD",1732881766899,22.78003491,246.5,246.43,22.78003491]
["bitfinex","SOLUSD",1732881767074,22.78003491,246.5,246.41,22.78003491]
["bitfinex","SOLUSD",1732881767279,22.78003491,246.48,246.39,22.78003491]
["bitfinex","SOLUSD",1732881767481,22.78003491,246.46,246.39,22.78003491]
["bitfinex","SOLUSD",1732881767773,22.78003491,246.46,246.37,23.58937399]
["bitfinex","SOLUSD",1732881767994,22.78003491,246.46,246.39,22.78003491]
["bitfinex","SOLUSD",1732881768592,4.0572,246.48,246.39,22.78003491]
["bitfinex","SOLUSD",1732881768893,22.78003491,246.46,246.37,4.86823908]
["bitfinex","SOLUSD",1732881769085,22.78003491,246.44,246.37,27.64827399]
["bitfinex","SOLUSD",1732881769480,22.78003491,246.44,246.37,22.78003491]
["bitfinex","SOLUSD",1732881769885,22.78003491,246.44,246.36,4.059]
["bitfinex","SOLUSD",1732881770081,22.78003491,246.4,246.33,22.78003491]
["bitfinex","SOLUSD",1732881770281,22.78003491,246.45,246.34,4.86911162]
["bitfinex","SOLUSD",1732881770480,22.78003491,246.45,246.38,22.78003491]
["bitfinex","SOLUSD",1732881771078,26.83763491,246.45,246.38,22.78003491]
["bitfinex","SOLUSD",1732881771281,26.83743491,246.47,246.38,22.78003491]
["bitfinex","SOLUSD",1732881771480,26.83743491,246.47,246.4,22.78003491]
["bitfinex","SOLUSD",1732881771705,4.0574,246.47,246.4,22.78003491]
["bitfinex","SOLUSD",1732881771902,22.78003491,246.51,246.42,22.78003491]
["bitfinex","SOLUSD",1732881772102,4.0563,246.53,246.46,22.78003491]
["bitfinex","SOLUSD",1732881772490,4.0556,246.57,246.48,22.78003491]
["bitfinex","SOLUSD",1732881772800,22.78003491,246.56,246.48,22.78003491]
["bitfinex","SOLUSD",1732881773006,22.78003491,246.54,246.46,22.78003491]
["bitfinex","SOLUSD",1732881774285,26.83623491,246.54,246.46,22.78003491]
["bitfinex","SOLUSD",1732881774687,26.83623491,246.54,246.47,0.80932439]
["bitfinex","SOLUSD",1732881776589,26.83583491,246.56,246.48,22.78003491]
["bitfinex","SOLUSD",1732881776794,26.83583491,246.56,246.47,4.86642439]
["bitfinex","SOLUSD",1732881776795,22.78003491,246.54,246.46,22.78003491]
["bitfinex","SOLUSD",1732881776998,22.78003491,246.54,246.46,26.83733491]
["bitfinex","SOLUSD",1732881777199,22.78003491,246.54,246.46,22.78003491]
["bitfinex","SOLUSD",1732881777505,4.0558,246.56,246.44,22.78003491]
["bitfinex","SOLUSD",1732881777506,22.78003491,246.52,246.44,22.78003491]
["bitfinex","SOLUSD",1732881778395,22.78003491,246.5,246.42,19.724]
["bitfinex","SOLUSD",1732881778598,22.78003491,246.5,246.44,22.78003491]
["bitfinex","SOLUSD",1732881778906,22.78003491,246.53,246.44,22.78003491]
["bitfinex","SOLUSD",1732881779407,22.78003491,246.51,246.44,22.78003491]
["bitfinex","SOLUSD",1732881779904,22.78003491,246.51,246.42,22.78003491]
["bitfinex","SOLUSD",1732881780087,22.78003491,246.49,246.4,22.78003491]
["bitfinex","SOLUSD",1732881780504,22.78003491,246.45,246.36,22.82003491]
["bitfinex","SOLUSD",1732881780685,22.78003491,246.43,246.36,0.04]
["bitfinex","SOLUSD",1732881781515,22.78003491,246.41,246.36,0.04]
["bitfinex","SOLUSD",1732881782811,26.83833491,246.41,246.36,0.04]
["bitfinex","SOLUSD",1732881784103,22.78003491,246.37,246.36,0.04]
["bitfinex","SOLUSD",1732881785691,20.0,246.34,246.19,29.01873491]
["bitfinex","SOLUSD",1732881785901,22.78003491,246.28,246.19,29.01873491]
["bitfinex","SOLUSD",1732881786093,22.78003491,246.3,246.21,22.78003491]
["bitfinex","SOLUSD",1732881786295,22.78003491,246.3,246.2,0.81020696]
["bitfinex","SOLUSD",1732881786510,22.78003491,246.3,246.23,22.78003491]
["bitfinex","SOLUSD",1732881787614,26.84013491,246.3,246.23,22.78003491]
["bitfinex","SOLUSD",1732881787809,26.84013491,246.3,246.21,22.78003491]
["bitfinex","SOLUSD",1732881788014,22.78003491,246.31,246.23,22.78003491]
["bitfinex","SOLUSD",1732881789519,26.83993491,246.31,246.23,22.78003491]
["bitfinex","SOLUSD",1732881790219,14.25990939,246.29,246.22,14.25990939]
["bitfinex","SOLUSD",1732881790719,14.25990939,246.27,246.17,0.81007829]
["bitfinex","SOLUSD",1732881791017,14.25990939,246.22,246.15,4.0624]
["bitfinex","SOLUSD",1732881791218,14.25990939,246.21,246.15,4.0624]
["bitfinex","SOLUSD",1732881791807,14.25990939,246.18,246.13,0.81024292]
["bitfinex","SOLUSD",1732881792003,14.25990939,246.19,246.13,4.0628]
["bitfinex","SOLUSD",1732881792310,22.84002248,246.14,246.08,4.0637]
["bitfinex","SOLUSD",1732881792523,22.84002248,246.16,246.08,26.90372248]
["bitfinex","SOLUSD",1732881792734,22.84002248,246.15,246.08,4.0637]
["bitfinex","SOLUSD",1732881793017,22.84002248,246.15,246.08,26.90372248]
["bitfinex","SOLUSD",1732881793225,22.84002248,246.17,246.1,22.84002248]
["bitfinex","SOLUSD",1732881793915,22.84002248,246.19,246.11,23.65055928]
["bitfinex","SOLUSD",1732881794118,22.84002248,246.21,246.14,22.84002248]
["bitfinex","SOLUSD",1732881796306,26.90152248,246.21,246.14,22.84002248]
["bitfinex","SOLUSD",1732881796501,22.84002248,246.18,246.1,22.84002248]
["bitfinex","SOLUSD",1732881796705,22.84002248,246.18,246.11,0.81042824]
["bitfinex","SOLUSD",1732881797017,22.84002248,246.24,246.07,22.84002248]
["bitfinex","SOLUSD",1732881797018,22.84002248,246.15,246.07,22.84002248]
["bitfinex","SOLUSD",1732881797205,22.84002248,246.16,246.09,22.84002248]
["bitfinex","SOLUSD",1732881797717,22.84002248,246.15,246.08,22.84002248]
["bitfinex","SOLUSD",1732881798224,22.84002248,246.15,246.07,42.84002248]
["bitfinex","SOLUSD",1732881798400,22.84002248,246.14,246.08,0.81052226]
["bitfinex","SOLUSD",1732881798599,22.84002248,246.11,246.03,22.84002248]
["bitfinex","SOLUSD",1732881798800,22.84002248,246.09,246.04,4.0642]
["bitfinex","SOLUSD",1732881799009,22.84002248,246.08,246.02,4.0646]
["bitfinex","SOLUSD",1732881799211,22.84002248,246.07,246.01,4.0648]
["bitfinex","SOLUSD",1732881799600,22.84002248,246.07,245.99,22.84002248]
["bitfinex","SOLUSD",1732881799601,22.84002248,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1732881799810,22.84002248,246.05,245.97,26.90552248]
["bitfinex","SOLUSD",1732881800020,22.84002248,246.03,245.96,22.84002248]
["bitfinex","SOLUSD",1732881800216,22.84002248,246.02,245.95,4.0657]
["bitfinex","SOLUSD",1732881800418,22.84002248,245.99,245.93,4.066]
["bitfinex","SOLUSD",1732881800619,22.84002248,246.0,245.93,4.066]
["bitfinex","SOLUSD",1732881800917,22.84002248,246.04,245.97,22.84002248]
["bitfinex","SOLUSD",1732881801115,22.84002248,246.06,245.98,22.84002248]
["bitfinex","SOLUSD",1732881801422,22.84002248,246.04,245.97,22.84002248]
["bitfinex","SOLUSD",1732881801611,22.84002248,246.06,245.99,22.84002248]
["bitfinex","SOLUSD",1732881801925,22.84002248,246.1,246.02,22.84002248]
["bitfinex","SOLUSD",1732881802496,22.84002248,246.09,246.01,26.90472248]
["bitfinex","SOLUSD",1732881802709,22.84002248,246.02,245.95,26.90582248]
["bitfinex","SOLUSD",1732881802917,22.84002248,246.01,245.95,4.0658]
["bitfinex","SOLUSD",1732881803117,22.84002248,246.02,245.95,26.90582248]
["bitfinex","SOLUSD",1732881803318,22.84002248,246.03,245.96,22.84002248]
["bitfinex","SOLUSD",1732881803701,22.84002248,246.02,245.94,22.84002248]
["bitfinex","SOLUSD",1732881803901,22.84002248,246.01,245.94,22.84002248]
["bitfinex","SOLUSD",1732881804130,22.84002248,246.01,245.94,26.90602248]
["bitfinex","SOLUSD",1732881804299,22.84002248,246.0,245.94,4.066]
["bitfinex","SOLUSD",1732881804616,22.84002248,245.99,245.94,4.066]
["bitfinex","SOLUSD",1732881804822,22.84002248,245.98,245.9,22.84002248]
["bitfinex","SOLUSD",1732881805023,22.84002248,245.98,245.9,26.90652248]
["bitfinex","SOLUSD",1732881805229,22.84002248,245.96,245.88,22.84002248]
["bitfinex","SOLUSD",1732881805422,14.2223,246.09,245.88,22.84002248]
["bitfinex","SOLUSD",1732881805423,10.3918,246.12,245.95,22.84002248]
["bitfinex","SOLUSD",1732881805607,22.84002248,246.05,245.96,22.84002248]
["bitfinex","SOLUSD",1732881805808,38.23182248,246.12,245.9,0.81088051]
["bitfinex","SOLUSD",1732881805809,22.84002248,246.03,245.94,22.84002248]
["bitfinex","SOLUSD",1732881806212,22.84002248,246.01,245.94,22.84002248]
["bitfinex","SOLUSD",1732881806628,26.90492248,246.01,245.94,22.84002248]
["bitfinex","SOLUSD",1732881806935,26.90492248,246.01,245.92,26.90622248]
["bitfinex","SOLUSD",1732881807340,22.84002248,245.98,245.9,26.90662248]
["bitfinex","SOLUSD",1732881807816,22.84002248,245.98,245.86,0.81113605]
["bitfinex","SOLUSD",1732881808016,22.84002248,245.98,245.91,22.84002248]
["bitfinex","SOLUSD",1732881808215,16.3917,246.03,245.93,22.84002248]
["bitfinex","SOLUSD",1732881808216,22.84002248,246.0,245.93,22.84002248]
["bitfinex","SOLUSD",1732881808727,22.84002248,246.02,245.93,26.90602248]
["bitfinex","SOLUSD",1732881809517,22.84002248,245.99,245.92,26.90622248]
["bitfinex","SOLUSD",1732881809834,22.84002248,245.97,245.9,22.84002248]
["bitfinex","SOLUSD",1732881810025,22.84002248,245.95,245.88,26.90702248]
["bitfinex","SOLUSD",1732881810329,22.84002248,245.95,245.87,22.84002248]
["bitfinex","SOLUSD",1732881810735,22.84002248,245.93,245.85,26.90732248]
["bitfinex","SOLUSD",1732881811140,4.0647,246.02,245.9,22.84002248]
["bitfinex","SOLUSD",1732881811323,4.0647,246.02,245.85,14.2361]
["bitfinex","SOLUSD",1732881811324,22.84002248,246.02,245.95,22.84002248]
["bitfinex","SOLUSD",1732881811715,22.84002248,246.02,245.94,22.84002248]
["bitfinex","SOLUSD",1732881812429,22.84002248,246.02,245.89,0.81110287]
["bitfinex","SOLUSD",1732881812430,4.0647,246.02,245.95,22.84002248]
["bitfinex","SOLUSD",1732881812921,22.84002248,246.01,245.94,22.84002248]
["bitfinex","SOLUSD",1732881813317,22.84002248,246.0,245.93,22.84002248]
["bitfinex","SOLUSD",1732881813533,22.84002248,246.0,245.92,22.84002248]
["bitfinex","SOLUSD",1732881813834,22.84002248,246.0,245.93,22.84002248]
["bitfinex","SOLUSD",1732881814311,14.29468804,245.99,245.92,14.29468804]
["bitfinex","SOLUSD",1732881814518,18.35988804,245.99,245.92,14.29468804]
["bitfinex","SOLUSD",1732881814862,18.35988804,245.99,245.85,10.1688]
["bitfinex","SOLUSD",1732881814863,14.29468804,245.95,245.83,0.81117507]
["bitfinex","SOLUSD",1732881815022,14.29468804,245.93,245.86,14.29468804]
["bitfinex","SOLUSD",1732881815323,14.29468804,245.92,245.85,14.29468804]
["bitfinex","SOLUSD",1732881815736,14.29468804,245.94,245.87,14.29468804]
["bitfinex","SOLUSD",1732881815938,14.29468804,245.92,245.81,0.81137504]
["bitfinex","SOLUSD",1732881816140,20.5421,245.99,245.8,16.3086]
["bitfinex","SOLUSD",1732881816141,14.29468804,245.91,245.84,14.29468804]
["bitfinex","SOLUSD",1732881816314,14.29468804,245.9,245.82,14.29468804]
["bitfinex","SOLUSD",1732881816638,4.0668,245.89,245.82,14.29468804]
["bitfinex","SOLUSD",1732881816832,4.0655,245.97,245.86,14.29468804]
["bitfinex","SOLUSD",1732881817043,14.29468804,245.99,245.92,14.29468804]
["bitfinex","SOLUSD",1732881817335,14.29468804,246.01,245.94,14.29468804]
["bitfinex","SOLUSD",1732881818331,20.4562,246.03,245.89,0.81110076]
["bitfinex","SOLUSD",1732881818332,14.29468804,246.0,245.93,14.29468804]
["bitfinex","SOLUSD",1732881818525,18.35978804,246.0,245.93,14.29468804]
["bitfinex","SOLUSD",1732881818840,4.0651,246.0,245.94,14.29468804]
["bitfinex","SOLUSD",1732881819834,0.04000002,245.97,245.93,14.29468804]
["bitfinex","SOLUSD",1732881820036,0.04000002,245.97,245.92,14.29468804]
["bitfinex","SOLUSD",1732881820245,0.04000002,245.97,245.92,22.87225319]
["bitfinex","SOLUSD",1732881820622,22.87225319,245.95,245.88,4.0668]
["bitfinex","SOLUSD",1732881820825,22.87225319,245.95,245.87,22.87225319]
["bitfinex","SOLUSD",1732881821034,22.87225319,245.93,245.85,22.87225319]
["bitfinex","SOLUSD",1732881821844,22.87225319,245.86,245.78,18.363188]
["bitfinex","SOLUSD",1732881822023,22.87225319,245.86,245.79,22.87225319]
["bitfinex","SOLUSD",1732881822334,26.93965319,245.86,245.79,22.87225319]
["bitfinex","SOLUSD",1732881822538,22.87225319,245.86,245.79,22.87225319]
["bitfinex","SOLUSD",1732881823333,22.87225319,245.93,245.85,22.87225319]
["bitfinex","SOLUSD",1732881823536,22.87225319,245.95,245.87,22.87225319]
["bitfinex","SOLUSD",1732881824034,4.066,245.94,245.87,22.87225319]
["bitfinex","SOLUSD",1732881824338,4.0657,245.96,245.89,22.87225319]
["bitfinex","SOLUSD",1732881824637,22.87225319,245.95,245.87,22.87225319]
["bitfinex","SOLUSD",1732881825233,22.87225319,245.93,245.85,22.87225319]
["bitfinex","SOLUSD",1732881825821,22.87225319,245.91,245.84,4.0675]
["bitfinex","SOLUSD",1732881826019,26.93875319,245.91,245.83,22.87225319]
["bitfinex","SOLUSD",1732881826224,26.93875319,245.91,245.73,10.13281058]
["bitfinex","SOLUSD",1732881826225,22.87225319,245.87,245.79,26.94065319]
["bitfinex","SOLUSD",1732881826536,22.87225319,245.89,245.81,22.87225319]
["bitfinex","SOLUSD",1732881826838,33.21055319,245.91,245.83,22.87225319]
["bitfinex","SOLUSD",1732881827042,22.87225319,245.89,245.81,22.87225319]
["bitfinex","SOLUSD",1732881827622,22.87225319,245.89,245.79,4.0684]
["bitfinex","SOLUSD",1732881827623,22.87225319,245.89,245.79,26.94065319]
["bitfinex","SOLUSD",1732881827820,0.04000002,245.97,245.88,22.87225319]
["bitfinex","SOLUSD",1732881828131,0.04000002,245.97,245.91,22.87225319]
["bitfinex","SOLUSD",1732881828319,0.04000002,245.97,245.89,22.87225319]
["bitfinex","SOLUSD",1732881828526,0.04000002,245.97,245.89,26.93905319]
["bitfinex","SOLUSD",1732881828826,0.04000002,245.97,245.89,22.87225319]
["bitfinex","SOLUSD",1732881829026,22.91225321,245.97,245.89,22.87225319]
["bitfinex","SOLUSD",1732881829338,22.87225319,245.95,245.87,22.87225319]
["bitfinex","SOLUSD",1732881830041,0.04000002,245.97,245.91,22.87225319]
["bitfinex","SOLUSD",1732881830226,0.04000002,245.97,245.94,22.87225319]
["bitfinex","SOLUSD",1732881831129,0.04000002,245.97,245.92,22.87225319]
["bitfinex","SOLUSD",1732881831334,22.87225319,245.95,245.87,22.87225319]
["bitfinex","SOLUSD",1732881832234,26.93815319,245.95,245.87,22.87225319]
["bitfinex","SOLUSD",1732881834222,4.0659,245.95,245.89,22.87225319]
["bitfinex","SOLUSD",1732881834851,0.04000002,245.97,245.91,22.87225319]
["bitfinex","SOLUSD",1732881836348,0.04000002,245.97,245.93,22.87225319]
["bitfinex","SOLUSD",1732881836548,0.04000002,245.97,245.95,22.87225319]
["bitfinex","SOLUSD",1732881837830,0.04000002,245.97,245.93,22.87225319]
["bitfinex","SOLUSD",1732881838634,0.04000002,245.97,245.94,22.87225319]
["bitfinex","SOLUSD",1732881840825,0.04000002,245.97,245.96,22.87225319]
["bitfinex","SOLUSD",1732881842546,0.04000002,245.97,245.96,49.59915813]
["bitfinex","SOLUSD",1732881845639,5.0,246.18,245.97,0.25098]
["bitfinex","SOLUSD",1732881845834,15.6552,246.27,245.97,0.25098]
["bitfinex","SOLUSD",1732881845835,15.6552,246.27,246.17,22.87225319]
["bitfinex","SOLUSD",1732881846038,15.6552,246.27,246.09,21.4974]
["bitfinex","SOLUSD",1732881846039,4.0608,246.26,246.19,22.87225319]
["bitfinex","SOLUSD",1732881846243,15.6552,246.27,246.2,22.87225319]
["bitfinex","SOLUSD",1732881846647,26.93275319,246.28,246.09,26.4974]
["bitfinex","SOLUSD",1732881846648,26.93245319,246.3,246.24,22.87225319]
["bitfinex","SOLUSD",1732881847047,26.93245319,246.3,246.22,22.87225319]
["bitfinex","SOLUSD",1732881847437,26.93245319,246.3,246.14,4.0627]
["bitfinex","SOLUSD",1732881847438,4.0597,246.32,246.25,22.87225319]
["bitfinex","SOLUSD",1732881847639,16.6427,246.4,246.31,22.87225319]
["bitfinex","SOLUSD",1732881847849,39.51495319,246.4,246.32,22.87225319]
["bitfinex","SOLUSD",1732881848641,4.0588,246.38,246.32,22.87225319]
["bitfinex","SOLUSD",1732881849145,4.0585,246.4,246.35,22.87225319]
["bitfinex","SOLUSD",1732881850038,26.92995319,246.45,246.38,23.776884]
["bitfinex","SOLUSD",1732881850244,4.0577,246.45,246.39,22.87225319]
["bitfinex","SOLUSD",1732881851455,22.87225319,246.43,246.35,22.87225319]
["bitfinex","SOLUSD",1732881851637,4.0577,246.45,246.3,23.776884]
["bitfinex","SOLUSD",1732881851638,22.87225319,246.37,246.3,23.776884]
["bitfinex","SOLUSD",1732881851836,22.87225319,246.38,246.3,46.64913719]
["bitfinex","SOLUSD",1732881852033,22.87225319,246.37,246.3,22.87225319]
["bitfinex","SOLUSD",1732881852233,4.0577,246.45,246.37,23.776884]
["bitfinex","SOLUSD",1732881852437,4.0577,246.45,246.36,22.87225319]
["bitfinex","SOLUSD",1732881852438,4.0567,246.5,246.39,23.776884]
["bitfinex","SOLUSD",1732881852657,4.0567,246.5,246.44,22.87225319]
["bitfinex","SOLUSD",1732881853036,22.87225319,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732881853244,22.87225319,246.54,246.47,23.776884]
["bitfinex","SOLUSD",1732881853843,22.87225319,246.52,246.44,22.87225319]
["bitfinex","SOLUSD",1732881854053,22.87225319,246.5,246.43,23.776884]
["bitfinex","SOLUSD",1732881854258,22.87225319,246.52,246.44,22.87225319]
["bitfinex","SOLUSD",1732881854857,18.57902214,246.52,246.44,22.87225319]
["bitfinex","SOLUSD",1732881855158,22.87225319,246.52,246.44,22.87225319]
["bitfinex","SOLUSD",1732881855536,22.87225319,246.52,246.42,22.87225319]
["bitfinex","SOLUSD",1732881855741,22.87225319,246.48,246.4,22.87225319]
["bitfinex","SOLUSD",1732881855967,22.87225319,246.44,246.36,22.87225319]
["bitfinex","SOLUSD",1732881856166,22.87225319,246.46,246.38,22.87225319]
["bitfinex","SOLUSD",1732881856665,22.87225319,246.42,246.34,22.87225319]
["bitfinex","SOLUSD",1732881856865,22.87225319,246.4,246.32,22.87225319]
["bitfinex","SOLUSD",1732881857171,22.87225319,246.57,246.4,6.4728]
["bitfinex","SOLUSD",1732881857350,22.87225319,246.57,246.48,22.87225319]
["bitfinex","SOLUSD",1732881858070,4.0554,246.58,246.5,22.87225319]
["bitfinex","SOLUSD",1732881858768,4.0554,246.58,246.51,23.776884]
["bitfinex","SOLUSD",1732881859460,22.87225319,246.57,246.51,23.776884]
["bitfinex","SOLUSD",1732881860260,26.92795319,246.57,246.51,23.776884]
["bitfinex","SOLUSD",1732881860467,2.0,246.6,246.51,23.776884]
["bitfinex","SOLUSD",1732881860468,26.92755319,246.59,246.51,24.58610705]
["bitfinex","SOLUSD",1732881860660,26.92755319,246.59,246.51,23.776884]
["bitfinex","SOLUSD",1732881861343,4.0553,246.59,246.52,22.87225319]
["bitfinex","SOLUSD",1732881861768,4.0553,246.59,246.53,23.776884]
["bitfinex","SOLUSD",1732881862273,26.92755319,246.59,246.51,23.776884]
["bitfinex","SOLUSD",1732881865065,22.87225319,246.57,246.51,23.776884]
["bitfinex","SOLUSD",1732881865270,22.87225319,246.55,246.46,22.87225319]
["bitfinex","SOLUSD",1732881866072,22.87225319,246.55,246.48,22.87225319]
["bitfinex","SOLUSD",1732881866562,2.0,246.6,246.5,22.87225319]
["bitfinex","SOLUSD",1732881866563,26.92785319,246.57,246.5,22.87225319]
["bitfinex","SOLUSD",1732881866877,26.92785319,246.57,246.48,23.776884]
["bitfinex","SOLUSD",1732881866878,26.92785319,246.57,246.49,23.776884]
["bitfinex","SOLUSD",1732881867371,26.92755319,246.59,246.52,22.87225319]
["bitfinex","SOLUSD",1732881867577,4.0553,246.59,246.52,22.87225319]
["bitfinex","SOLUSD",1732881867760,4.0553,246.59,246.53,23.776884]
["bitfinex","SOLUSD",1732881868478,4.0553,246.59,246.54,22.87225319]
["bitfinex","SOLUSD",1732881869553,2.0,246.6,246.56,22.87225319]
["bitfinex","SOLUSD",1732881869772,2.0,246.6,246.57,23.776884]
["bitfinex","SOLUSD",1732881870472,2.0,246.6,246.58,22.87225319]
["bitfinex","SOLUSD",1732881870678,2.0,246.6,246.59,24.58577335]
["bitfinex","SOLUSD",1732881871964,2.0,246.6,246.59,23.776884]
["bitfinex","SOLUSD",1732881873272,2.0,246.6,246.56,22.87225319]
["bitfinex","SOLUSD",1732881873973,2.0,246.6,246.55,22.87225319]
["bitfinex","SOLUSD",1732881874174,2.0,246.6,246.57,22.87225319]
["bitfinex","SOLUSD",1732881874566,6.0551,246.6,246.57,22.87225319]
["bitfinex","SOLUSD",1732881875069,6.0551,246.6,246.52,4.86521269]
["bitfinex","SOLUSD",1732881875070,28.92735319,246.6,246.52,22.87225319]
["bitfinex","SOLUSD",1732881875575,22.87225319,246.57,246.5,22.87225319]
["bitfinex","SOLUSD",1732881875956,4.0558,246.56,246.5,22.87225319]
["bitfinex","SOLUSD",1732881876280,4.0555,246.58,246.52,22.87225319]
["bitfinex","SOLUSD",1732881876577,6.0552,246.6,246.54,22.87225319]
["bitfinex","SOLUSD",1732881877580,6.0552,246.6,246.48,23.68151264]
["bitfinex","SOLUSD",1732881877581,2.0,246.6,246.58,22.87225319]
["bitfinex","SOLUSD",1732881878562,2.0,246.6,246.56,22.87225319]
["bitfinex","SOLUSD",1732881878873,6.0552,246.6,246.53,22.87225319]
["bitfinex","SOLUSD",1732881879080,22.87225319,246.58,246.51,22.87225319]
["bitfinex","SOLUSD",1732881879477,6.0552,246.6,246.51,22.87225319]
["bitfinex","SOLUSD",1732881879478,22.87225319,246.59,246.51,22.87225319]
["bitfinex","SOLUSD",1732881879781,6.0552,246.6,246.53,22.87225319]
["bitfinex","SOLUSD",1732881880362,6.0552,246.6,246.43,16.3628]
["bitfinex","SOLUSD",1732881880363,22.87225319,246.59,246.51,22.87225319]
["bitfinex","SOLUSD",1732881881571,39.06525319,246.6,246.52,22.87225319]
["bitfinex","SOLUSD",1732881881776,22.87225319,246.56,246.43,6.218]
["bitfinex","SOLUSD",1732881881966,22.87225319,246.54,246.47,22.87225319]
["bitfinex","SOLUSD",1732881882485,4.0563,246.53,246.47,22.87225319]
["bitfinex","SOLUSD",1732881883084,22.87225319,246.5,246.43,22.87225319]
["bitfinex","SOLUSD",1732881883393,22.87225319,246.5,246.42,22.87225319]
["bitfinex","SOLUSD",1732881883768,22.87225319,246.49,246.41,22.87225319]
["bitfinex","SOLUSD",1732881883971,22.87225319,246.48,246.41,22.87225319]
["bitfinex","SOLUSD",1732881884382,22.87225319,246.49,246.41,22.87225319]
["bitfinex","SOLUSD",1732881884679,22.87225319,246.45,246.37,22.87225319]
["bitfinex","SOLUSD",1732881884859,22.87225319,246.45,246.38,22.87225319]
["bitfinex","SOLUSD",1732881885373,22.87225319,246.45,246.37,22.87225319]
["bitfinex","SOLUSD",1732881886783,4.0577,246.44,246.37,22.87225319]
["bitfinex","SOLUSD",1732881887082,4.0577,246.44,246.35,4.0592]
["bitfinex","SOLUSD",1732881887083,4.0572,246.48,246.42,22.87225319]
["bitfinex","SOLUSD",1732881887789,26.92915319,246.5,246.42,22.87225319]
["bitfinex","SOLUSD",1732881888661,4.0569,246.5,246.44,22.87225319]
["bitfinex","SOLUSD",1732881889373,26.92815319,246.55,246.47,22.87225319]
["bitfinex","SOLUSD",1732881889680,22.87225319,246.51,246.43,22.87225319]
["bitfinex","SOLUSD",1732881889865,22.87225319,246.53,246.45,22.87225319]
["bitfinex","SOLUSD",1732881890689,26.92785319,246.57,246.49,22.87225319]
["bitfinex","SOLUSD",1732881890983,4.0556,246.57,246.53,22.87225319]
["bitfinex","SOLUSD",1732881891192,15.3795,246.58,246.53,22.87225319]
["bitfinex","SOLUSD",1732881891570,2.0,246.6,246.53,22.87225319]
["bitfinex","SOLUSD",1732881891775,2.0,246.6,246.52,23.776884]
["bitfinex","SOLUSD",1732881891989,22.87225319,246.59,246.52,23.776884]
["bitfinex","SOLUSD",1732881892790,26.92765319,246.59,246.52,23.776884]
["bitfinex","SOLUSD",1732881894169,26.92765319,246.59,246.55,15.757408]
["bitfinex","SOLUSD",1732881894990,22.87225319,246.57,246.55,15.757408]
["bitfinex","SOLUSD",1732881895971,22.87225319,246.57,246.55,12.914508]
["bitfinex","SOLUSD",1732881896177,22.87225319,246.57,246.55,10.770008]
["bitfinex","SOLUSD",1732881896593,22.87225319,246.57,246.55,4.078908]
["bitfinex","SOLUSD",1732881896772,22.87225319,246.57,246.55,1.998208]
["bitfinex","SOLUSD",1732881896968,4.0558,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732881900976,20.1382,246.59,246.55,8e-06]
["bitfinex","SOLUSD",1732881901189,42.87225319,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732881901496,22.87225319,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732881902683,4.0558,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732881903772,4.0556,246.57,246.55,8e-06]
["bitfinex","SOLUSD",1732881904294,2.0,246.6,246.56,22.87225319]
["bitfinex","SOLUSD",1732881904490,2.0,246.6,246.57,23.776884]
["bitfinex","SOLUSD",1732881905102,2.0,246.6,246.56,22.87225319]
["bitfinex","SOLUSD",1732881905282,2.0,246.6,246.59,46.64913719]
["bitfinex","SOLUSD",1732881905474,2.0,246.6,246.59,47.45794181]
["bitfinex","SOLUSD",1732881906182,2.0,246.6,246.59,51.51324181]
["bitfinex","SOLUSD",1732881907895,2.0,246.6,246.59,74.385495]
["bitfinex","SOLUSD",1732881908205,2.0,246.6,246.59,51.51324181]
["bitfinex","SOLUSD",1732881908497,22.87225319,246.75,246.6,0.12549]
["bitfinex","SOLUSD",1732881908703,22.87225319,246.75,246.68,22.87225319]
["bitfinex","SOLUSD",1732881909079,22.87225319,246.76,246.68,22.87225319]
["bitfinex","SOLUSD",1732881909280,22.87225319,246.75,246.68,22.87225319]
["bitfinex","SOLUSD",1732881909481,22.87225319,246.75,246.67,22.87225319]
["bitfinex","SOLUSD",1732881909911,26.92485319,246.76,246.68,22.87225319]
["bitfinex","SOLUSD",1732881910286,22.87225319,246.8,246.73,22.87225319]
["bitfinex","SOLUSD",1732881910606,22.87225319,246.78,246.72,23.776884]
["bitfinex","SOLUSD",1732881911380,22.87225319,246.79,246.72,23.776884]
["bitfinex","SOLUSD",1732881911904,22.87225319,246.81,246.75,23.776884]
["bitfinex","SOLUSD",1732881912199,4.0513,246.83,246.77,22.87225319]
["bitfinex","SOLUSD",1732881912421,22.87225319,246.86,246.78,46.64913719]
["bitfinex","SOLUSD",1732881912706,22.87225319,246.85,246.77,22.87225319]
["bitfinex","SOLUSD",1732881913287,22.87225319,246.87,246.8,22.87225319]
["bitfinex","SOLUSD",1732881913485,4.0508,246.86,246.8,22.87225319]
["bitfinex","SOLUSD",1732881913686,26.92305319,246.86,246.79,22.87225319]
["bitfinex","SOLUSD",1732881913897,26.92305319,246.86,246.78,22.87225319]
["bitfinex","SOLUSD",1732881914484,22.87225319,246.87,246.8,22.87225319]
["bitfinex","SOLUSD",1732881915400,22.87225319,246.88,246.81,22.87225319]
["bitfinex","SOLUSD",1732881916110,10.1244,246.93,246.77,4.86054423]
["bitfinex","SOLUSD",1732881916111,4.0507,246.87,246.82,22.87225319]
["bitfinex","SOLUSD",1732881916404,26.92205319,246.92,246.84,22.87225319]
["bitfinex","SOLUSD",1732881916813,22.87225319,246.9,246.83,22.87225319]
["bitfinex","SOLUSD",1732881917108,22.87225319,246.91,246.83,22.87225319]
["bitfinex","SOLUSD",1732881917314,26.92205319,246.92,246.84,23.68036851]
["bitfinex","SOLUSD",1732881917611,22.87225319,246.91,246.84,22.87225319]
["bitfinex","SOLUSD",1732881917807,22.87225319,246.9,246.82,22.87225319]
["bitfinex","SOLUSD",1732881918002,26.92255319,246.9,246.82,22.87225319]
["bitfinex","SOLUSD",1732881918713,22.87225319,246.89,246.81,22.87225319]
["bitfinex","SOLUSD",1732881918890,4.0503,246.9,246.82,22.87225319]
["bitfinex","SOLUSD",1732881918891,22.87225319,246.9,246.82,22.87225319]
["bitfinex","SOLUSD",1732881919089,22.87225319,246.91,246.83,23.6803761]
["bitfinex","SOLUSD",1732881920305,26.92205319,246.93,246.86,22.87225319]
["bitfinex","SOLUSD",1732881920599,26.92205319,246.93,246.85,22.87225319]
["bitfinex","SOLUSD",1732881920802,22.87225319,246.92,246.85,22.87225319]
["bitfinex","SOLUSD",1732881921216,26.92205319,246.93,246.86,22.87225319]
["bitfinex","SOLUSD",1732881921694,22.87225319,246.89,246.81,22.87225319]
["bitfinex","SOLUSD",1732881922088,22.87225319,246.89,246.82,22.87225319]
["bitfinex","SOLUSD",1732881922706,22.87225319,246.9,246.83,22.87225319]
["bitfinex","SOLUSD",1732881922902,4.0503,246.89,246.84,22.87225319]
["bitfinex","SOLUSD",1732881923088,4.0503,246.89,246.85,22.87225319]
["bitfinex","SOLUSD",1732881923711,4.0501,246.91,246.85,22.87225319]
["bitfinex","SOLUSD",1732881924395,26.92205319,246.93,246.86,22.87225319]
["bitfinex","SOLUSD",1732881924603,22.87225319,246.92,246.85,22.87225319]
["bitfinex","SOLUSD",1732881924793,22.87225319,246.91,246.84,22.87225319]
["bitfinex","SOLUSD",1732881926089,4.0502,246.9,246.84,22.87225319]
["bitfinex","SOLUSD",1732881926290,4.0502,246.9,246.85,14.18972481]
["bitfinex","SOLUSD",1732881927304,4.0502,246.9,246.76,15.1311]
["bitfinex","SOLUSD",1732881927305,14.18972481,246.87,246.77,0.80805894]
["bitfinex","SOLUSD",1732881927490,14.18972481,246.87,246.8,14.18972481]
["bitfinex","SOLUSD",1732881927692,13.78972481,246.88,246.81,14.18972481]
["bitfinex","SOLUSD",1732881928288,18.24042481,246.87,246.8,14.18972481]
["bitfinex","SOLUSD",1732881928494,14.18972481,246.84,246.77,14.18972481]
["bitfinex","SOLUSD",1732881928702,14.18972481,246.84,246.78,14.18972481]
["bitfinex","SOLUSD",1732881928909,14.18972481,246.85,246.78,14.18972481]
["bitfinex","SOLUSD",1732881929489,14.18972481,246.86,246.79,14.18972481]
["bitfinex","SOLUSD",1732881929688,14.18972481,246.88,246.81,14.18972481]
["bitfinex","SOLUSD",1732881930197,14.18972481,246.89,246.82,14.18972481]
["bitfinex","SOLUSD",1732881930395,4.0502,246.9,246.85,14.18972481]
["bitfinex","SOLUSD",1732881930794,4.0502,246.9,246.84,14.18972481]
["bitfinex","SOLUSD",1732881931004,10.1233,246.96,246.79,0.80809157]
["bitfinex","SOLUSD",1732881931005,14.18972481,246.92,246.85,14.18972481]
["bitfinex","SOLUSD",1732881931191,14.18972481,246.91,246.83,14.18972481]
["bitfinex","SOLUSD",1732881931395,4.0494,246.95,246.82,14.18972481]
["bitfinex","SOLUSD",1732881931396,14.18972481,246.9,246.82,14.18972481]
["bitfinex","SOLUSD",1732881931707,14.18972481,246.89,246.81,14.18972481]
["bitfinex","SOLUSD",1732881931907,14.18972481,246.89,246.81,14.99784832]
["bitfinex","SOLUSD",1732881932096,14.1734,246.94,246.82,14.18972481]
["bitfinex","SOLUSD",1732881932097,14.18972481,246.9,246.82,14.18972481]
["bitfinex","SOLUSD",1732881932416,22.70578934,246.89,246.81,22.70578934]
["bitfinex","SOLUSD",1732881932712,22.70578934,246.87,246.8,0.80812073]
["bitfinex","SOLUSD",1732881932896,22.70578934,246.84,246.77,22.70578934]
["bitfinex","SOLUSD",1732881933096,14.1768,246.88,246.77,22.70578934]
["bitfinex","SOLUSD",1732881933097,22.70578934,246.85,246.77,22.70578934]
["bitfinex","SOLUSD",1732881933314,22.70578934,246.85,246.78,22.70578934]
["bitfinex","SOLUSD",1732881933902,22.70578934,246.85,246.77,22.70578934]
["bitfinex","SOLUSD",1732881934410,4.0512,246.84,246.77,22.70578934]
["bitfinex","SOLUSD",1732881935021,4.0512,246.84,246.76,4.86068663]
["bitfinex","SOLUSD",1732881935022,4.0512,246.84,246.78,22.70578934]
["bitfinex","SOLUSD",1732881935609,22.70578934,246.87,246.79,22.70578934]
["bitfinex","SOLUSD",1732881935817,4.0508,246.86,246.79,22.70578934]
["bitfinex","SOLUSD",1732881935998,4.0508,246.86,246.81,22.70578934]
["bitfinex","SOLUSD",1732881936208,26.75628934,246.88,246.81,22.70578934]
["bitfinex","SOLUSD",1732881937212,22.70578934,246.86,246.78,22.70578934]
["bitfinex","SOLUSD",1732881937414,22.70578934,246.86,246.79,22.70578934]
["bitfinex","SOLUSD",1732881937709,22.70578934,246.87,246.8,22.70578934]
["bitfinex","SOLUSD",1732881938122,22.70578934,246.86,246.79,22.70578934]
["bitfinex","SOLUSD",1732881938317,22.70578934,246.86,246.76,0.80828598]
["bitfinex","SOLUSD",1732881938318,26.75678934,246.85,246.78,22.70578934]
["bitfinex","SOLUSD",1732881938612,10.1262,246.89,246.81,22.70578934]
["bitfinex","SOLUSD",1732881938613,22.70578934,246.89,246.81,22.70578934]
["bitfinex","SOLUSD",1732881938814,22.70578934,246.88,246.8,22.70578934]
["bitfinex","SOLUSD",1732881939618,4.0494,246.95,246.84,22.70578934]
["bitfinex","SOLUSD",1732881939822,22.70578934,246.92,246.84,22.70578934]
["bitfinex","SOLUSD",1732881940320,4.05,246.91,246.84,22.70578934]
["bitfinex","SOLUSD",1732881940526,4.05,246.91,246.85,23.51387555]
["bitfinex","SOLUSD",1732881941513,4.0498,246.93,246.85,23.51387555]
["bitfinex","SOLUSD",1732881941824,22.70578934,246.98,246.85,0.80808621]
["bitfinex","SOLUSD",1732881941999,4.0487,246.99,246.85,0.80808621]
["bitfinex","SOLUSD",1732881942000,22.70578934,246.93,246.85,0.80808621]
["bitfinex","SOLUSD",1732881942315,22.70578934,246.93,246.85,23.51387555]
["bitfinex","SOLUSD",1732881942524,26.75548934,246.93,246.85,23.51387555]
["bitfinex","SOLUSD",1732881942697,26.75548934,246.93,246.85,27.56477555]
["bitfinex","SOLUSD",1732881943496,26.75528934,246.95,246.87,22.70578934]
["bitfinex","SOLUSD",1732881943905,4.0495,246.95,246.88,22.70578934]
["bitfinex","SOLUSD",1732881944306,26.75498934,246.96,246.89,22.70578934]
["bitfinex","SOLUSD",1732881944712,4.0492,246.96,246.89,22.70578934]
["bitfinex","SOLUSD",1732881944933,22.70578934,246.94,246.86,22.70578934]
["bitfinex","SOLUSD",1732881946115,22.70578934,246.94,246.87,22.70578934]
["bitfinex","SOLUSD",1732881946323,22.70578934,246.92,246.85,22.70578934]
["bitfinex","SOLUSD",1732881946513,22.70578934,246.92,246.83,20.0]
["bitfinex","SOLUSD",1732881946514,22.70578934,246.94,246.86,22.70578934]
["bitfinex","SOLUSD",1732881946907,26.75518934,246.95,246.87,22.70578934]
["bitfinex","SOLUSD",1732881947109,22.70578934,246.92,246.84,4.85912409]
["bitfinex","SOLUSD",1732881947313,22.70578934,246.94,246.86,22.70578934]
["bitfinex","SOLUSD",1732881947615,26.75518934,246.95,246.87,22.70578934]
["bitfinex","SOLUSD",1732881947931,22.70578934,246.93,246.85,22.70578934]
["bitfinex","SOLUSD",1732881948301,22.70578934,246.92,246.84,22.70578934]
["bitfinex","SOLUSD",1732881948507,4.05,246.91,246.84,22.70578934]
["bitfinex","SOLUSD",1732881949808,10.123,246.96,246.87,22.70578934]
["bitfinex","SOLUSD",1732881949809,22.70578934,246.95,246.87,22.70578934]
["bitfinex","SOLUSD",1732881950415,4.0495,246.94,246.87,22.70578934]
["bitfinex","SOLUSD",1732881951210,4.0495,246.94,246.89,22.70578934]
["bitfinex","SOLUSD",1732881951520,22.70578934,246.97,246.89,22.70578934]
["bitfinex","SOLUSD",1732881951722,26.75488934,246.97,246.89,22.70578934]
["bitfinex","SOLUSD",1732881951932,22.70578934,246.95,246.87,22.70578934]
["bitfinex","SOLUSD",1732881952313,22.70578934,246.97,246.89,22.70578934]
["bitfinex","SOLUSD",1732881952511,22.70578934,246.95,246.87,22.70578934]
["bitfinex","SOLUSD",1732881954423,22.70578934,246.95,246.86,4.0508]
["bitfinex","SOLUSD",1732881954424,14.18479226,246.96,246.88,14.18479226]
["bitfinex","SOLUSD",1732881954825,14.18479226,246.96,246.89,23.776884]
["bitfinex","SOLUSD",1732881955840,3.2395,246.95,246.89,23.776884]
["bitfinex","SOLUSD",1732881957934,14.18479226,246.94,246.86,14.18479226]
["bitfinex","SOLUSD",1732881958136,3.2395,246.95,246.82,0.80802541]
["bitfinex","SOLUSD",1732881958137,14.18479226,246.92,246.84,14.18479226]
["bitfinex","SOLUSD",1732881958436,14.18479226,246.92,246.85,23.776884]
["bitfinex","SOLUSD",1732881959128,14.18479226,246.9,246.85,23.776884]
["bitfinex","SOLUSD",1732881959328,14.18479226,246.9,246.83,23.776884]
["bitfinex","SOLUSD",1732881959534,3.2403,246.89,246.82,18.23629226]
["bitfinex","SOLUSD",1732881959830,3.2403,246.89,246.82,14.18479226]
["bitfinex","SOLUSD",1732881960838,3.2403,246.89,246.83,14.18479226]
["bitfinex","SOLUSD",1732881961031,3.2403,246.89,246.84,23.776884]
["bitfinex","SOLUSD",1732881961226,3.2403,246.89,246.82,14.18479226]
["bitfinex","SOLUSD",1732881961538,3.2403,246.89,246.83,14.18479226]
["bitfinex","SOLUSD",1732881962028,3.2403,246.89,246.84,14.18479226]
["bitfinex","SOLUSD",1732881962235,3.2403,246.89,246.83,14.18479226]
["bitfinex","SOLUSD",1732881962413,3.2403,246.89,246.84,23.776884]
["bitfinex","SOLUSD",1732881963318,3.2403,246.89,246.84,37.96167626]
["bitfinex","SOLUSD",1732881963710,3.2403,246.89,246.83,14.18479226]
["bitfinex","SOLUSD",1732881964028,3.2403,246.89,246.84,23.776884]
["bitfinex","SOLUSD",1732881965828,3.2403,246.89,246.84,14.18479226]
["bitfinex","SOLUSD",1732881966243,15.3767,246.92,246.86,37.96167626]
["bitfinex","SOLUSD",1732881966534,14.18479226,246.93,246.86,37.96167626]
["bitfinex","SOLUSD",1732881966736,14.18479226,246.94,246.87,14.18479226]
["bitfinex","SOLUSD",1732881966920,14.18479226,246.94,246.88,23.776884]
["bitfinex","SOLUSD",1732881967442,3.2397,246.93,246.88,23.776884]
["bitfinex","SOLUSD",1732881967743,3.2397,246.93,246.88,37.96167626]
["bitfinex","SOLUSD",1732881967920,14.18479226,246.96,246.9,23.776884]
["bitfinex","SOLUSD",1732881968121,3.2392,246.97,246.91,14.18479226]
["bitfinex","SOLUSD",1732881968321,14.18479226,246.96,246.9,23.776884]
["bitfinex","SOLUSD",1732881969316,3.2393,246.97,246.92,14.18479226]
["bitfinex","SOLUSD",1732881969523,17.42409226,246.97,246.9,37.96167626]
["bitfinex","SOLUSD",1732881970231,14.18479226,246.96,246.9,23.776884]
["bitfinex","SOLUSD",1732881970543,17.42409226,246.97,246.9,37.96167626]
["bitfinex","SOLUSD",1732881970718,17.42409226,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732881970918,17.42419226,246.96,246.9,23.776884]
["bitfinex","SOLUSD",1732881972235,14.18479226,246.93,246.85,14.18479226]
["bitfinex","SOLUSD",1732881972535,3.2394,246.96,246.82,14.18479226]
["bitfinex","SOLUSD",1732881972536,14.18479226,246.89,246.82,14.18479226]
["bitfinex","SOLUSD",1732881972741,14.18479226,246.91,246.84,14.18479226]
["bitfinex","SOLUSD",1732881973528,14.18479226,246.92,246.85,14.18479226]
["bitfinex","SOLUSD",1732881973738,3.24,246.92,246.86,37.96167626]
["bitfinex","SOLUSD",1732881974248,3.24,246.92,246.86,32.85621893]
["bitfinex","SOLUSD",1732881974744,9.07933493,246.92,246.86,23.776884]
["bitfinex","SOLUSD",1732881975541,9.07933493,246.91,246.86,23.776884]
["bitfinex","SOLUSD",1732881975753,3.2401,246.9,246.79,0.80811678]
["bitfinex","SOLUSD",1732881975924,3.2401,246.9,246.82,9.07933493]
["bitfinex","SOLUSD",1732881976126,12.31943493,246.9,246.83,9.07933493]
["bitfinex","SOLUSD",1732881976843,9.07933493,246.89,246.78,16.1304]
["bitfinex","SOLUSD",1732881977140,9.07933493,246.83,246.75,9.07933493]
["bitfinex","SOLUSD",1732881977344,9.07933493,246.83,246.73,6.3558]
["bitfinex","SOLUSD",1732881977528,15.2365,246.87,246.77,9.07933493]
["bitfinex","SOLUSD",1732881977731,9.07933493,246.85,246.73,0.80839647]
["bitfinex","SOLUSD",1732881977945,9.07933493,246.85,246.77,9.07933493]
["bitfinex","SOLUSD",1732881978149,14.19691691,246.85,246.77,14.19691691]
["bitfinex","SOLUSD",1732881978538,14.19691691,246.85,246.78,23.776884]
["bitfinex","SOLUSD",1732881979144,3.241,246.83,246.77,23.776884]
["bitfinex","SOLUSD",1732881979829,3.2407,246.86,246.81,14.19691691]
["bitfinex","SOLUSD",1732881980030,14.19691691,246.91,246.85,23.776884]
["bitfinex","SOLUSD",1732881980253,17.43711691,246.9,246.82,14.19691691]
["bitfinex","SOLUSD",1732881980464,3.2402,246.9,246.82,23.776884]
["bitfinex","SOLUSD",1732881980754,14.19691691,246.88,246.82,23.776884]
["bitfinex","SOLUSD",1732881980930,14.19691691,246.87,246.82,23.776884]
["bitfinex","SOLUSD",1732881981245,3.2407,246.86,246.8,14.19691691]
["bitfinex","SOLUSD",1732881981556,3.2407,246.86,246.81,23.776884]
["bitfinex","SOLUSD",1732881982047,3.2407,246.86,246.8,14.19691691]
["bitfinex","SOLUSD",1732881982348,14.19691691,246.84,246.76,14.19691691]
["bitfinex","SOLUSD",1732881982532,3.2407,246.86,246.76,14.19691691]
["bitfinex","SOLUSD",1732881982533,14.19691691,246.83,246.76,14.19691691]
["bitfinex","SOLUSD",1732881982930,14.19691691,246.81,246.74,14.19691691]
["bitfinex","SOLUSD",1732881983129,14.19691691,246.82,246.74,14.19691691]
["bitfinex","SOLUSD",1732881983331,3.2413,246.81,246.74,14.19691691]
["bitfinex","SOLUSD",1732881983543,3.2413,246.81,246.75,14.19691691]
["bitfinex","SOLUSD",1732881984451,5.0,246.94,246.78,37.97380091]
["bitfinex","SOLUSD",1732881984752,5.0,246.94,246.76,23.776884]
["bitfinex","SOLUSD",1732881984753,14.19691691,246.89,246.83,23.776884]
["bitfinex","SOLUSD",1732881984939,3.2399,246.92,246.71,14.1866]
["bitfinex","SOLUSD",1732881984940,14.19691691,246.85,246.78,14.19691691]
["bitfinex","SOLUSD",1732881985140,27.5391,246.92,246.79,23.776884]
["bitfinex","SOLUSD",1732881985333,14.19691691,246.86,246.79,23.776884]
["bitfinex","SOLUSD",1732881986149,14.19691691,246.88,246.8,14.19691691]
["bitfinex","SOLUSD",1732881986336,14.19691691,246.88,246.81,23.776884]
["bitfinex","SOLUSD",1732881986656,11.3396,246.92,246.82,14.19691691]
["bitfinex","SOLUSD",1732881986855,14.19691691,246.87,246.83,23.776884]
["bitfinex","SOLUSD",1732881987057,14.19691691,246.87,246.81,23.776884]
["bitfinex","SOLUSD",1732881987356,3.2407,246.86,246.81,23.776884]
["bitfinex","SOLUSD",1732881988851,14.19691691,246.89,246.81,23.776884]
["bitfinex","SOLUSD",1732881989049,8.0997,246.92,246.83,23.776884]
["bitfinex","SOLUSD",1732881989250,14.19691691,246.91,246.83,23.776884]
["bitfinex","SOLUSD",1732881990560,3.2401,246.9,246.83,23.776884]
["bitfinex","SOLUSD",1732881991159,14.19691691,246.86,246.78,23.776884]
["bitfinex","SOLUSD",1732881991950,14.19691691,246.89,246.81,14.19691691]
["bitfinex","SOLUSD",1732881992256,14.19691691,246.89,246.8,23.776884]
["bitfinex","SOLUSD",1732881992659,3.2404,246.88,246.8,23.776884]
["bitfinex","SOLUSD",1732881993752,3.2404,246.88,246.82,23.776884]
["bitfinex","SOLUSD",1732881994447,3.2404,246.88,246.83,14.19691691]
["bitfinex","SOLUSD",1732881994761,3.2402,246.9,246.84,23.776884]
["bitfinex","SOLUSD",1732881998460,9.08172976,246.9,246.83,23.776884]
["bitfinex","SOLUSD",1732881999366,9.08172976,246.92,246.85,23.776884]
["bitfinex","SOLUSD",1732881999747,8.0988,246.95,246.85,23.776884]
["bitfinex","SOLUSD",1732882000065,9.08172976,246.92,246.85,23.776884]
["bitfinex","SOLUSD",1732882000653,3.2391,246.98,246.87,23.776884]
["bitfinex","SOLUSD",1732882000967,9.08172976,246.94,246.87,23.776884]
["bitfinex","SOLUSD",1732882001262,9.08172976,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732882001436,9.08172976,246.92,246.86,23.776884]
["bitfinex","SOLUSD",1732882002166,9.08172976,246.9,246.83,23.776884]
["bitfinex","SOLUSD",1732882002541,9.08172976,246.9,246.82,15.6571]
["bitfinex","SOLUSD",1732882002752,9.08172976,246.9,246.83,9.08172976]
["bitfinex","SOLUSD",1732882003154,9.08172976,246.9,246.81,9.08172976]
["bitfinex","SOLUSD",1732882003358,9.08172976,246.9,246.81,13.13332976]
["bitfinex","SOLUSD",1732882004069,3.2403,246.89,246.82,23.776884]
["bitfinex","SOLUSD",1732882005254,9.08172976,246.92,246.84,23.776884]
["bitfinex","SOLUSD",1732882005564,9.08172976,246.93,246.86,23.776884]
["bitfinex","SOLUSD",1732882005866,9.08172976,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1732882006559,12.32152976,246.93,246.85,27.827884]
["bitfinex","SOLUSD",1732882011947,8.0981,246.97,246.85,27.827884]
["bitfinex","SOLUSD",1732882012144,9.08172976,246.93,246.85,27.827884]
["bitfinex","SOLUSD",1732882013153,3.2399,246.92,246.85,27.827884]
["bitfinex","SOLUSD",1732882014174,9.08172976,246.91,246.85,23.776884]
["bitfinex","SOLUSD",1732882014358,9.08172976,246.91,246.84,23.776884]
["bitfinex","SOLUSD",1732882014866,9.08172976,246.89,246.83,23.776884]
["bitfinex","SOLUSD",1732882015063,9.08172976,246.85,246.76,9.08172976]
["bitfinex","SOLUSD",1732882015465,9.08172976,246.85,246.78,9.08172976]
["bitfinex","SOLUSD",1732882015763,9.08172976,246.87,246.78,9.08172976]
["bitfinex","SOLUSD",1732882016068,3.2399,246.92,246.84,9.08172976]
["bitfinex","SOLUSD",1732882016254,9.08172976,246.88,246.79,9.08172976]
["bitfinex","SOLUSD",1732882017862,9.08172976,246.82,246.74,9.08172976]
["bitfinex","SOLUSD",1732882018065,12.32282976,246.83,246.75,32.85861376]
["bitfinex","SOLUSD",1732882018257,3.2411,246.83,246.75,32.85861376]
["bitfinex","SOLUSD",1732882018552,3.2411,246.83,246.78,23.776884]
["bitfinex","SOLUSD",1732882019669,12.32212976,246.88,246.81,23.776884]
["bitfinex","SOLUSD",1732882019857,3.2404,246.88,246.81,32.85861376]
["bitfinex","SOLUSD",1732882020056,12.32212976,246.88,246.81,23.776884]
["bitfinex","SOLUSD",1732882020469,12.32212976,246.88,246.79,23.776884]
["bitfinex","SOLUSD",1732882020657,12.32212976,246.88,246.79,36.91051376]
["bitfinex","SOLUSD",1732882021368,3.2404,246.88,246.79,32.85861376]
["bitfinex","SOLUSD",1732882021566,9.08172976,246.87,246.79,32.85861376]
["bitfinex","SOLUSD",1732882021759,3.2404,246.88,246.79,32.85861376]
["bitfinex","SOLUSD",1732882022170,9.08172976,246.87,246.79,32.85861376]
["bitfinex","SOLUSD",1732882022677,3.2407,246.86,246.79,32.85861376]
["bitfinex","SOLUSD",1732882023871,9.08172976,246.84,246.75,9.08172976]
["bitfinex","SOLUSD",1732882024671,3.241,246.83,246.75,9.08172976]
["bitfinex","SOLUSD",1732882025173,3.241,246.83,246.76,23.776884]
["bitfinex","SOLUSD",1732882025369,9.08172976,246.8,246.69,20.0]
["bitfinex","SOLUSD",1732882025554,9.08172976,246.78,246.69,9.08172976]
["bitfinex","SOLUSD",1732882026677,12.32352976,246.78,246.69,13.13522976]
["bitfinex","SOLUSD",1732882027274,12.32352976,246.78,246.7,23.776884]
["bitfinex","SOLUSD",1732882027674,9.08172976,246.76,246.66,4.054]
["bitfinex","SOLUSD",1732882027879,3.2418,246.78,246.62,4.0548]
["bitfinex","SOLUSD",1732882027880,9.08172976,246.7,246.62,4.0548]
["bitfinex","SOLUSD",1732882028083,9.08172976,246.68,246.58,0.8086563]
["bitfinex","SOLUSD",1732882028299,9.08172976,246.63,246.55,8e-06]
["bitfinex","SOLUSD",1732882028493,9.08172976,246.63,246.55,13.13763776]
["bitfinex","SOLUSD",1732882028688,9.08172976,246.65,246.57,9.08172976]
["bitfinex","SOLUSD",1732882029528,3.2414,246.81,246.64,9.08172976]
["bitfinex","SOLUSD",1732882029808,9.6174,246.81,246.7,9.08172976]
["bitfinex","SOLUSD",1732882030103,9.08172976,246.79,246.71,23.776884]
["bitfinex","SOLUSD",1732882030791,3.2417,246.78,246.71,23.776884]
["bitfinex","SOLUSD",1732882031415,6.376,246.81,246.73,23.776884]
["bitfinex","SOLUSD",1732882031594,16.4922,246.82,246.76,9.08172976]
["bitfinex","SOLUSD",1732882031787,16.4922,246.82,246.77,23.776884]
["bitfinex","SOLUSD",1732882032222,14.20031106,246.8,246.72,23.776884]
["bitfinex","SOLUSD",1732882032530,14.20031106,246.78,246.71,23.776884]
["bitfinex","SOLUSD",1732882033018,17.44211106,246.78,246.71,23.776884]
["bitfinex","SOLUSD",1732882033510,3.2415,246.8,246.72,14.20031106]
["bitfinex","SOLUSD",1732882033691,19.7335,246.82,246.75,23.776884]
["bitfinex","SOLUSD",1732882034103,0.06530441,246.87,246.8,14.20031106]
["bitfinex","SOLUSD",1732882034306,0.06530441,246.87,246.83,23.776884]
["bitfinex","SOLUSD",1732882036043,0.06530441,246.87,246.81,23.776884]
["bitfinex","SOLUSD",1732882036044,3.30580441,246.87,246.81,23.776884]
["bitfinex","SOLUSD",1732882036193,3.30580441,246.87,246.8,14.20031106]
["bitfinex","SOLUSD",1732882036417,0.06530441,246.87,246.82,14.20031106]
["bitfinex","SOLUSD",1732882036578,0.06530441,246.87,246.83,23.776884]
["bitfinex","SOLUSD",1732882037780,3.30580441,246.87,246.81,23.776884]
["bitfinex","SOLUSD",1732882037960,14.20031106,246.84,246.76,14.20031106]
["bitfinex","SOLUSD",1732882039124,3.241,246.83,246.76,14.20031106]
["bitfinex","SOLUSD",1732882039296,3.241,246.83,246.77,23.776884]
["bitfinex","SOLUSD",1732882039991,3.241,246.83,246.76,14.20031106]
["bitfinex","SOLUSD",1732882039992,14.20031106,246.82,246.74,14.20031106]
["bitfinex","SOLUSD",1732882040416,14.20031106,246.8,246.72,14.20031106]
["bitfinex","SOLUSD",1732882041012,14.20031106,246.76,246.66,0.80850253]
["bitfinex","SOLUSD",1732882041303,14.20031106,246.76,246.68,14.20031106]
["bitfinex","SOLUSD",1732882042005,3.2421,246.75,246.68,14.20031106]
["bitfinex","SOLUSD",1732882042315,3.2421,246.75,246.64,14.20031106]
["bitfinex","SOLUSD",1732882042316,14.20031106,246.72,246.64,14.20031106]
["bitfinex","SOLUSD",1732882042700,14.20031106,246.7,246.62,14.20031106]
["bitfinex","SOLUSD",1732882043612,14.20031106,246.68,246.6,14.20031106]
["bitfinex","SOLUSD",1732882043993,3.2431,246.67,246.6,14.20031106]
["bitfinex","SOLUSD",1732882045088,3.2431,246.67,246.55,8e-06]
["bitfinex","SOLUSD",1732882045317,14.20031106,246.66,246.57,14.20031106]
["bitfinex","SOLUSD",1732882046610,3.2434,246.65,246.59,14.20031106]
["bitfinex","SOLUSD",1732882047013,3.2426,246.71,246.64,23.776884]
["bitfinex","SOLUSD",1732882047205,3.2426,246.71,246.65,14.20031106]
["bitfinex","SOLUSD",1732882047555,14.20031106,246.76,246.67,14.20031106]
["bitfinex","SOLUSD",1732882047702,3.2417,246.78,246.7,0.030156]
["bitfinex","SOLUSD",1732882047890,3.2417,246.78,246.71,14.20031106]
["bitfinex","SOLUSD",1732882049110,3.2417,246.78,246.7,23.80704]
["bitfinex","SOLUSD",1732882049597,3.2417,246.78,246.71,14.20031106]
["bitfinex","SOLUSD",1732882051489,36.73081106,246.79,246.71,14.20031106]
["bitfinex","SOLUSD",1732882051672,14.20031106,246.77,246.7,23.80704]
["bitfinex","SOLUSD",1732882052087,14.20031106,246.75,246.7,23.80704]
["bitfinex","SOLUSD",1732882052275,14.20031106,246.73,246.7,0.030156]
["bitfinex","SOLUSD",1732882052487,14.20031106,246.71,246.7,0.030156]
["bitfinex","SOLUSD",1732882053073,14.20031106,246.73,246.7,0.030156]
["bitfinex","SOLUSD",1732882053488,3.2423,246.74,246.7,0.030156]
["bitfinex","SOLUSD",1732882053666,17.44261106,246.74,246.7,0.030156]
["bitfinex","SOLUSD",1732882054489,14.20031106,246.77,246.7,0.030156]
["bitfinex","SOLUSD",1732882054687,14.20031106,246.77,246.7,23.80704]
["bitfinex","SOLUSD",1732882055580,3.242,246.76,246.7,23.80704]
["bitfinex","SOLUSD",1732882056893,17.44231106,246.76,246.7,23.80704]
["bitfinex","SOLUSD",1732882057189,14.20031106,246.74,246.7,0.030156]
["bitfinex","SOLUSD",1732882058080,16.2839,246.79,246.71,14.20031106]
["bitfinex","SOLUSD",1732882058268,6.1758,246.85,246.72,14.20031106]
["bitfinex","SOLUSD",1732882058269,14.20031106,246.81,246.72,14.20031106]
["bitfinex","SOLUSD",1732882058668,14.20031106,246.81,246.73,23.776884]
["bitfinex","SOLUSD",1732882058889,3.2414,246.8,246.73,23.776884]
["bitfinex","SOLUSD",1732882059104,14.20031106,246.77,246.7,0.030156]
["bitfinex","SOLUSD",1732882060278,3.242,246.76,246.7,0.030156]
["bitfinex","SOLUSD",1732882062074,8.1037,246.8,246.7,14.23046706]
["bitfinex","SOLUSD",1732882062279,11.1758,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732882062280,14.20031106,246.79,246.73,23.776884]
["bitfinex","SOLUSD",1732882062475,14.20031106,246.75,246.7,0.030156]
["bitfinex","SOLUSD",1732882062679,14.20031106,246.71,246.7,0.030156]
["bitfinex","SOLUSD",1732882063574,14.20031106,246.73,246.7,0.030156]
["bitfinex","SOLUSD",1732882064395,3.2425,246.72,246.7,0.030156]
["bitfinex","SOLUSD",1732882066082,14.20031106,246.71,246.7,0.030156]
["bitfinex","SOLUSD",1732882066287,14.20031106,246.71,246.7,5.6e-05]
["bitfinex","SOLUSD",1732882068179,17.44291106,246.71,246.7,5.6e-05]
["bitfinex","SOLUSD",1732882069487,23.2426,246.71,246.7,5.6e-05]
["bitfinex","SOLUSD",1732882070393,3.2426,246.71,246.7,5.6e-05]
["bitfinex","SOLUSD",1732882071603,17.44291106,246.71,246.7,5.6e-05]
["bitfinex","SOLUSD",1732882075085,20.0,246.68,246.55,8e-06]
["bitfinex","SOLUSD",1732882075300,14.20031106,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732882077284,17.44491106,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732882081701,3.2446,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732882082008,17.44491106,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732882082987,3.2446,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732882083188,3.2437,246.63,246.55,8e-06]
["bitfinex","SOLUSD",1732882083506,14.20031106,246.61,246.55,8e-06]
["bitfinex","SOLUSD",1732882084113,14.20031106,246.6,246.55,8e-06]
["bitfinex","SOLUSD",1732882084695,14.20031106,246.62,246.55,8e-06]
["bitfinex","SOLUSD",1732882086003,3.2439,246.61,246.55,8e-06]
["bitfinex","SOLUSD",1732882086300,14.20031106,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732882086804,14.20031106,246.58,246.55,8e-06]
["bitfinex","SOLUSD",1732882087884,14.20031106,246.6,246.55,8e-06]
["bitfinex","SOLUSD",1732882088089,16.5832,246.69,246.55,23.776892]
["bitfinex","SOLUSD",1732882088090,14.20031106,246.63,246.55,23.776892]
["bitfinex","SOLUSD",1732882088303,17.44411106,246.63,246.55,23.776892]
["bitfinex","SOLUSD",1732882091804,14.20031106,246.58,246.55,8e-06]
["bitfinex","SOLUSD",1732882092116,11.3531,246.63,246.55,8e-06]
["bitfinex","SOLUSD",1732882092293,14.20031106,246.57,246.55,8e-06]
["bitfinex","SOLUSD",1732882092801,11.3531,246.63,246.55,8e-06]
["bitfinex","SOLUSD",1732882092802,14.20031106,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732882092993,14.20031106,246.59,246.55,8e-06]
["bitfinex","SOLUSD",1732882093609,3.2443,246.58,246.55,8e-06]
["bitfinex","SOLUSD",1732882093828,21.5832,246.69,246.55,14.20031906]
["bitfinex","SOLUSD",1732882093829,3.2442,246.6,246.55,14.20031906]
["bitfinex","SOLUSD",1732882094134,3.2437,246.63,246.55,14.20031906]
["bitfinex","SOLUSD",1732882094407,14.20031106,246.58,246.55,8e-06]
["bitfinex","SOLUSD",1732882095590,3.2445,246.57,246.55,8e-06]
["bitfinex","SOLUSD",1732882096907,14.20031106,246.59,246.55,8e-06]
["bitfinex","SOLUSD",1732882098010,3.2443,246.58,246.55,8e-06]
["bitfinex","SOLUSD",1732882098407,20.0,246.64,246.57,14.20031106]
["bitfinex","SOLUSD",1732882098604,3.2437,246.63,246.59,14.20031106]
["bitfinex","SOLUSD",1732882098810,14.20031106,246.7,246.62,14.20031106]
["bitfinex","SOLUSD",1732882099606,14.20031106,246.69,246.62,14.20031106]
["bitfinex","SOLUSD",1732882099801,3.243,246.68,246.62,14.20031106]
["bitfinex","SOLUSD",1732882100505,3.243,246.68,246.64,14.20031106]
["bitfinex","SOLUSD",1732882100699,3.2426,246.71,246.65,14.20031106]
["bitfinex","SOLUSD",1732882101327,17.44291106,246.71,246.63,14.20031106]
["bitfinex","SOLUSD",1732882101919,32.6038,246.78,246.66,37.97719506]
["bitfinex","SOLUSD",1732882101920,8.1051,246.76,246.66,37.97719506]
["bitfinex","SOLUSD",1732882102127,14.20031106,246.75,246.66,37.97719506]
["bitfinex","SOLUSD",1732882102811,3.2418,246.77,246.68,14.20031106]
["bitfinex","SOLUSD",1732882103024,3.2418,246.77,246.7,14.20031106]
["bitfinex","SOLUSD",1732882104517,3.2418,246.77,246.71,23.776884]
["bitfinex","SOLUSD",1732882105319,14.20031106,246.76,246.68,14.20031106]
["bitfinex","SOLUSD",1732882105523,14.20031106,246.76,246.69,23.776884]
["bitfinex","SOLUSD",1732882105712,14.20031106,246.74,246.67,37.97719506]
["bitfinex","SOLUSD",1732882105907,3.2424,246.73,246.67,37.97719506]
["bitfinex","SOLUSD",1732882106220,3.2424,246.73,246.68,14.20031106]
["bitfinex","SOLUSD",1732882106418,3.2424,246.73,246.69,23.776884]
["bitfinex","SOLUSD",1732882106615,3.2421,246.75,246.69,23.776884]
["bitfinex","SOLUSD",1732882107226,17.44241106,246.75,246.69,23.776884]
["bitfinex","SOLUSD",1732882107431,17.44241106,246.75,246.68,14.20031106]
["bitfinex","SOLUSD",1732882107922,17.44241106,246.75,246.69,23.776884]
["bitfinex","SOLUSD",1732882108330,3.2421,246.75,246.69,23.776884]
["bitfinex","SOLUSD",1732882110038,14.20031106,246.75,246.69,23.776884]
["bitfinex","SOLUSD",1732882110327,14.20031106,246.71,246.64,6.1752]
["bitfinex","SOLUSD",1732882110721,8.1039,246.8,246.62,14.20031106]
["bitfinex","SOLUSD",1732882110722,14.20031106,246.69,246.62,14.20031106]
["bitfinex","SOLUSD",1732882111313,14.20031106,246.71,246.63,14.20031106]
["bitfinex","SOLUSD",1732882111509,14.20031106,246.71,246.64,23.776884]
["bitfinex","SOLUSD",1732882111725,14.20031106,246.72,246.65,14.20031106]
["bitfinex","SOLUSD",1732882112211,14.20031106,246.76,246.69,14.20031106]
["bitfinex","SOLUSD",1732882112411,3.2421,246.75,246.69,14.20031106]
["bitfinex","SOLUSD",1732882112713,3.2421,246.75,246.7,23.776884]
["bitfinex","SOLUSD",1732882113616,17.44201106,246.78,246.7,14.20031106]
["bitfinex","SOLUSD",1732882113837,3.2415,246.8,246.76,14.20031106]
["bitfinex","SOLUSD",1732882114013,3.2415,246.8,246.75,14.20031106]
["bitfinex","SOLUSD",1732882114529,22.30301106,246.83,246.75,14.20031106]
["bitfinex","SOLUSD",1732882114530,14.20031106,246.84,246.76,14.20031106]
["bitfinex","SOLUSD",1732882114828,14.20031106,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732882114829,8.1014,246.88,246.78,23.776884]
["bitfinex","SOLUSD",1732882115009,14.20031106,246.84,246.75,14.20031106]
["bitfinex","SOLUSD",1732882115209,8.1014,246.88,246.75,14.20031106]
["bitfinex","SOLUSD",1732882115210,14.20031106,246.82,246.76,23.776884]
["bitfinex","SOLUSD",1732882115818,11.3401,246.91,246.76,37.97719506]
["bitfinex","SOLUSD",1732882116024,14.20031106,246.84,246.76,37.97719506]
["bitfinex","SOLUSD",1732882117225,3.241,246.83,246.76,37.97719506]
["bitfinex","SOLUSD",1732882118217,17.44131106,246.83,246.76,23.776884]
["bitfinex","SOLUSD",1732882122047,14.20031106,246.85,246.78,14.20031106]
["bitfinex","SOLUSD",1732882122338,14.20031106,246.82,246.76,23.776884]
["bitfinex","SOLUSD",1732882123039,14.20031106,246.79,246.76,23.776884]
["bitfinex","SOLUSD",1732882123216,14.20031106,246.79,246.66,15.1352]
["bitfinex","SOLUSD",1732882123217,14.20031106,246.77,246.65,16.431]
["bitfinex","SOLUSD",1732882123417,14.20031106,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882124046,14.20031106,246.76,246.7,25.661362]
["bitfinex","SOLUSD",1732882124339,3.2421,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882124937,3.2421,246.75,246.7,39.86167306]
["bitfinex","SOLUSD",1732882125550,17.44241106,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882125834,3.2421,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882127016,14.20031106,246.8,246.73,14.20031106]
["bitfinex","SOLUSD",1732882127438,14.20031106,246.8,246.71,23.776884]
["bitfinex","SOLUSD",1732882127439,3.2412,246.82,246.78,14.20031106]
["bitfinex","SOLUSD",1732882127640,3.241,246.84,246.78,14.20031106]
["bitfinex","SOLUSD",1732882128228,14.20031106,246.85,246.78,14.20031106]
["bitfinex","SOLUSD",1732882128229,24.48491259,246.98,246.83,14.20031106]
["bitfinex","SOLUSD",1732882128434,14.20031106,246.96,246.88,14.20031106]
["bitfinex","SOLUSD",1732882129327,25.53821106,246.96,246.88,14.20031106]
["bitfinex","SOLUSD",1732882129521,25.53821106,246.96,246.89,14.20031106]
["bitfinex","SOLUSD",1732882129729,11.3379,246.96,246.9,14.20031106]
["bitfinex","SOLUSD",1732882129924,19.6032,246.98,246.93,14.20031106]
["bitfinex","SOLUSD",1732882130122,19.6032,246.98,246.92,14.20031106]
["bitfinex","SOLUSD",1732882130329,3.2391,246.98,246.92,23.776884]
["bitfinex","SOLUSD",1732882130726,3.2391,246.98,246.92,37.97719506]
["bitfinex","SOLUSD",1732882131023,3.2391,246.98,246.92,23.776884]
["bitfinex","SOLUSD",1732882131451,3.2391,246.98,246.94,14.20031106]
["bitfinex","SOLUSD",1732882131743,3.2391,246.98,246.92,37.97719506]
["bitfinex","SOLUSD",1732882131946,1.1,247.0,246.95,14.20031106]
["bitfinex","SOLUSD",1732882132274,1.1,247.0,246.96,37.97719506]
["bitfinex","SOLUSD",1732882133046,1.1,247.0,246.97,14.20031106]
["bitfinex","SOLUSD",1732882133264,1.1,247.0,246.98,23.776884]
["bitfinex","SOLUSD",1732882133725,1.1,247.0,246.97,23.776884]
["bitfinex","SOLUSD",1732882134233,1.1,247.0,246.97,22.776884]
["bitfinex","SOLUSD",1732882134641,1.1,247.0,246.97,35.47719506]
["bitfinex","SOLUSD",1732882134830,1.1,247.0,246.99,14.20031106]
["bitfinex","SOLUSD",1732882135032,1.1,247.0,246.99,15.00783604]
["bitfinex","SOLUSD",1732882136771,1.1,247.0,246.99,38.78472004]
["bitfinex","SOLUSD",1732882140148,1.1,247.0,246.99,24.58440898]
["bitfinex","SOLUSD",1732882140342,1.1,247.0,246.99,38.78472004]
["bitfinex","SOLUSD",1732882140731,1.1,247.0,246.99,24.58440898]
["bitfinex","SOLUSD",1732882140951,1.1,247.0,246.99,38.78472004]
["bitfinex","SOLUSD",1732882141242,1.1,247.0,246.99,23.776884]
["bitfinex","SOLUSD",1732882141640,1.1,247.0,246.96,14.20031106]
["bitfinex","SOLUSD",1732882141855,1.1,247.0,246.97,14.20031106]
["bitfinex","SOLUSD",1732882142027,1.1,247.0,246.98,14.20031106]
["bitfinex","SOLUSD",1732882142940,1.1,247.0,246.99,23.776884]
["bitfinex","SOLUSD",1732882143539,1.1,247.0,246.99,37.97719506]
["bitfinex","SOLUSD",1732882143935,1.1,247.0,246.99,23.776884]
["bitfinex","SOLUSD",1732882144359,32.91861106,247.0,246.94,0.80748913]
["bitfinex","SOLUSD",1732882144555,14.20031106,246.99,246.91,14.20031106]
["bitfinex","SOLUSD",1732882144740,4.3388,247.0,246.93,14.20031106]
["bitfinex","SOLUSD",1732882144933,1.1,247.0,246.94,15.00809554]
["bitfinex","SOLUSD",1732882145354,4.3388,247.0,246.94,15.00809554]
["bitfinex","SOLUSD",1732882146253,1.1,247.0,246.97,23.776884]
["bitfinex","SOLUSD",1732882148464,4.3388,247.0,246.95,23.776884]
["bitfinex","SOLUSD",1732882149841,14.20031106,246.99,246.89,0.8076765]
["bitfinex","SOLUSD",1732882150050,14.20031106,246.98,246.91,37.97719506]
["bitfinex","SOLUSD",1732882150251,14.20031106,246.99,246.92,14.20031106]
["bitfinex","SOLUSD",1732882150443,18.53911106,247.0,246.93,14.20031106]
["bitfinex","SOLUSD",1732882150644,4.3388,247.0,246.95,14.20031106]
["bitfinex","SOLUSD",1732882151564,4.3388,247.0,246.96,23.776884]
["bitfinex","SOLUSD",1732882151758,4.3388,247.0,246.95,23.776884]
["bitfinex","SOLUSD",1732882152144,4.3388,247.0,246.95,37.97719506]
["bitfinex","SOLUSD",1732882152459,1.1,247.0,246.98,23.776884]
["bitfinex","SOLUSD",1732882152760,1.1,247.0,246.97,23.776884]
["bitfinex","SOLUSD",1732882153462,1.1,247.0,246.94,4.0494]
["bitfinex","SOLUSD",1732882153463,1.1,247.0,246.95,23.776884]
["bitfinex","SOLUSD",1732882153660,4.3389,247.0,246.95,23.776884]
["bitfinex","SOLUSD",1732882154367,1.1,247.0,246.95,23.776884]
["bitfinex","SOLUSD",1732882154679,1.1,247.0,246.97,23.776884]
["bitfinex","SOLUSD",1732882155970,1.1,247.0,246.99,23.776884]
["bitfinex","SOLUSD",1732882156463,1.1,247.0,246.97,23.776884]
["bitfinex","SOLUSD",1732882156668,1.1,247.0,246.96,23.776884]
["bitfinex","SOLUSD",1732882157664,1.1,247.0,246.97,14.20031106]
["bitfinex","SOLUSD",1732882158264,1.1,247.0,246.98,23.776884]
["bitfinex","SOLUSD",1732882158667,1.1,247.0,246.98,37.97719506]
["bitfinex","SOLUSD",1732882158970,1.1,247.0,246.99,37.97719506]
["bitfinex","SOLUSD",1732882159764,1.1,247.0,246.98,14.20031106]
["bitfinex","SOLUSD",1732882160099,1.1,247.0,246.99,23.776884]
["bitfinex","SOLUSD",1732882160373,1.1,247.0,246.98,23.776884]
["bitfinex","SOLUSD",1732882161968,1.1,247.0,246.98,14.20031106]
["bitfinex","SOLUSD",1732882162153,1.1,247.0,246.99,23.776884]
["bitfinex","SOLUSD",1732882164478,1.1,247.0,246.99,33.65609031]
["bitfinex","SOLUSD",1732882165696,1.1,247.0,246.99,37.70479031]
["bitfinex","SOLUSD",1732882168474,1.1,247.0,246.99,36.89724644]
["bitfinex","SOLUSD",1732882168678,1.1,247.0,246.99,32.84854644]
["bitfinex","SOLUSD",1732882168856,1.1,247.0,246.95,4.0493]
["bitfinex","SOLUSD",1732882169058,1.1,247.0,246.98,9.07166244]
["bitfinex","SOLUSD",1732882169277,4.3389,247.0,246.94,0.80760236]
["bitfinex","SOLUSD",1732882169479,4.3389,247.0,246.97,9.07166244]
["bitfinex","SOLUSD",1732882169674,1.1,247.0,246.98,9.07166244]
["bitfinex","SOLUSD",1732882170970,1.1,247.0,246.99,32.84854644]
["bitfinex","SOLUSD",1732882171678,1.1,247.0,246.99,9.07166244]
["bitfinex","SOLUSD",1732882174681,1.1,247.0,246.99,32.84854644]
["bitfinex","SOLUSD",1732882175591,1.1,247.0,246.99,36.89724644]
["bitfinex","SOLUSD",1732882175959,3.2374,247.11,247.0,23.776884]
["bitfinex","SOLUSD",1732882176270,3.2374,247.11,247.05,9.07166244]
["bitfinex","SOLUSD",1732882177266,3.2374,247.11,246.93,4.0497]
["bitfinex","SOLUSD",1732882177267,20.0,247.09,246.93,4.0497]
["bitfinex","SOLUSD",1732882177477,9.07166244,247.08,247.0,9.07166244]
["bitfinex","SOLUSD",1732882177869,9.07166244,247.08,246.93,4.85734206]
["bitfinex","SOLUSD",1732882178072,9.07166244,247.08,247.01,9.07166244]
["bitfinex","SOLUSD",1732882178267,3.2379,247.07,247.01,9.07166244]
["bitfinex","SOLUSD",1732882178461,3.2379,247.07,246.98,23.776884]
["bitfinex","SOLUSD",1732882178770,3.2379,247.07,247.01,9.07166244]
["bitfinex","SOLUSD",1732882179362,3.2379,247.07,247.0,9.07166244]
["bitfinex","SOLUSD",1732882179979,3.2379,247.07,246.98,23.776884]
["bitfinex","SOLUSD",1732882180184,3.2379,247.07,247.0,9.07166244]
["bitfinex","SOLUSD",1732882181381,9.07166244,247.06,246.98,9.07166244]
["bitfinex","SOLUSD",1732882181776,9.07166244,247.04,246.93,4.0496]
["bitfinex","SOLUSD",1732882181967,9.07166244,247.04,246.96,9.07166244]
["bitfinex","SOLUSD",1732882182763,9.07166244,247.05,246.97,9.07166244]
["bitfinex","SOLUSD",1732882183164,3.2383,247.04,246.97,9.07166244]
["bitfinex","SOLUSD",1732882186260,3.2383,247.04,246.91,4.85770977]
["bitfinex","SOLUSD",1732882186484,9.07166244,246.99,246.85,0.80777143]
["bitfinex","SOLUSD",1732882186684,9.07166244,246.99,246.86,4.0508]
["bitfinex","SOLUSD",1732882186986,9.07166244,247.0,246.93,9.07166244]
["bitfinex","SOLUSD",1732882187383,3.2389,246.99,246.93,9.07166244]
["bitfinex","SOLUSD",1732882187778,3.2389,246.99,246.88,4.0505]
["bitfinex","SOLUSD",1732882187779,3.2389,246.99,246.92,9.07166244]
["bitfinex","SOLUSD",1732882187966,12.31056244,246.99,246.92,9.07166244]
["bitfinex","SOLUSD",1732882188873,11.3313,247.1,246.98,9.07166244]
["bitfinex","SOLUSD",1732882189083,9.07166244,247.07,247.0,9.07166244]
["bitfinex","SOLUSD",1732882189578,3.238,247.06,246.99,9.07166244]
["bitfinex","SOLUSD",1732882190466,3.238,247.06,247.01,9.07166244]
["bitfinex","SOLUSD",1732882191091,3.238,247.06,246.99,9.07166244]
["bitfinex","SOLUSD",1732882191288,12.30966244,247.06,246.97,23.776884]
["bitfinex","SOLUSD",1732882191491,12.30966244,247.06,246.98,9.07166244]
["bitfinex","SOLUSD",1732882191675,12.30966244,247.06,246.95,23.776884]
["bitfinex","SOLUSD",1732882191867,12.30966244,247.06,246.98,9.07166244]
["bitfinex","SOLUSD",1732882197496,8.0938,247.1,246.98,9.07166244]
["bitfinex","SOLUSD",1732882197497,9.07166244,247.05,246.98,9.07166244]
["bitfinex","SOLUSD",1732882199393,3.2383,247.04,246.98,9.07166244]
["bitfinex","SOLUSD",1732882199975,3.2383,247.04,246.96,9.07166244]
["bitfinex","SOLUSD",1732882200392,12.30996244,247.04,246.96,9.07166244]
["bitfinex","SOLUSD",1732882200585,9.07166244,247.0,246.93,9.07166244]
["bitfinex","SOLUSD",1732882200780,9.07166244,247.0,246.9,4.0502]
["bitfinex","SOLUSD",1732882200781,9.07166244,246.98,246.9,4.0502]
["bitfinex","SOLUSD",1732882200981,9.07166244,246.98,246.91,9.07166244]
["bitfinex","SOLUSD",1732882201288,12.31086244,246.98,246.88,4.0505]
["bitfinex","SOLUSD",1732882201495,12.31086244,246.98,246.91,9.07166244]
["bitfinex","SOLUSD",1732882202087,9.07166244,246.97,246.87,4.0507]
["bitfinex","SOLUSD",1732882202290,9.07166244,246.97,246.89,9.07166244]
["bitfinex","SOLUSD",1732882202592,9.07166244,246.94,246.87,9.07166244]
["bitfinex","SOLUSD",1732882203397,3.2397,246.93,246.87,9.07166244]
["bitfinex","SOLUSD",1732882203982,16.596,247.0,246.88,9.07166244]
["bitfinex","SOLUSD",1732882204196,9.07166244,246.96,246.89,9.07166244]
["bitfinex","SOLUSD",1732882204693,9.07166244,246.95,246.88,9.07166244]
["bitfinex","SOLUSD",1732882204872,9.07166244,246.94,246.87,9.07166244]
["bitfinex","SOLUSD",1732882205198,9.07166244,246.9,246.8,4.0518]
["bitfinex","SOLUSD",1732882205494,9.07166244,246.9,246.82,9.07166244]
["bitfinex","SOLUSD",1732882205495,3.2404,246.88,246.82,9.07166244]
["bitfinex","SOLUSD",1732882206082,3.2404,246.88,246.78,8.98776312]
["bitfinex","SOLUSD",1732882206272,3.2404,246.88,246.82,9.07166244]
["bitfinex","SOLUSD",1732882206479,12.31206244,246.88,246.82,9.07166244]
["bitfinex","SOLUSD",1732882207108,3.2404,246.88,246.82,9.07166244]
["bitfinex","SOLUSD",1732882207390,12.31206244,246.88,246.82,9.07166244]
["bitfinex","SOLUSD",1732882207796,9.07166244,246.87,246.81,9.07166244]
["bitfinex","SOLUSD",1732882208382,3.2407,246.86,246.81,9.07166244]
["bitfinex","SOLUSD",1732882208600,9.07166244,246.84,246.74,4.11079919]
["bitfinex","SOLUSD",1732882208796,3.2407,246.86,246.78,9.07166244]
["bitfinex","SOLUSD",1732882209100,12.31236244,246.86,246.8,9.07166244]
["bitfinex","SOLUSD",1732882209789,9.07166244,246.85,246.73,0.80847322]
["bitfinex","SOLUSD",1732882209989,9.07166244,246.85,246.79,9.07166244]
["bitfinex","SOLUSD",1732882210674,3.2407,246.86,246.8,9.07166244]
["bitfinex","SOLUSD",1732882210878,3.2404,246.88,246.83,9.07166244]
["bitfinex","SOLUSD",1732882211074,15.6466,246.9,246.87,9.07166244]
["bitfinex","SOLUSD",1732882211303,15.6466,246.9,246.77,23.776884]
["bitfinex","SOLUSD",1732882211602,15.6466,246.9,246.78,0.80816643]
["bitfinex","SOLUSD",1732882211798,24.71826244,246.9,246.84,9.07166244]
["bitfinex","SOLUSD",1732882212001,18.8868,246.9,246.84,9.07166244]
["bitfinex","SOLUSD",1732882212193,18.8868,246.9,246.79,27.828684]
["bitfinex","SOLUSD",1732882212504,18.8868,246.9,246.84,9.07166244]
["bitfinex","SOLUSD",1732882213287,27.95846244,246.9,246.84,9.07166244]
["bitfinex","SOLUSD",1732882215396,20.0,246.93,246.84,9.07166244]
["bitfinex","SOLUSD",1732882215603,3.2397,246.94,246.85,9.07166244]
["bitfinex","SOLUSD",1732882215782,9.07166244,246.92,246.85,9.07166244]
["bitfinex","SOLUSD",1732882215990,3.2397,246.94,246.87,9.07166244]
["bitfinex","SOLUSD",1732882216196,9.07166244,246.93,246.86,9.07166244]
["bitfinex","SOLUSD",1732882216500,9.07166244,246.95,246.88,9.07166244]
["bitfinex","SOLUSD",1732882216807,27.73846244,246.96,246.88,9.07166244]
["bitfinex","SOLUSD",1732882217181,15.4274,246.96,246.93,9.07166244]
["bitfinex","SOLUSD",1732882217394,15.4274,246.96,246.91,9.07166244]
["bitfinex","SOLUSD",1732882217705,15.4274,246.96,246.9,9.07166244]
["bitfinex","SOLUSD",1732882218010,19.13,247.02,246.91,32.84854644]
["bitfinex","SOLUSD",1732882218199,9.07166244,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732882219308,12.31096244,246.97,246.89,13.12196244]
["bitfinex","SOLUSD",1732882219610,9.07166244,246.97,246.89,13.12196244]
["bitfinex","SOLUSD",1732882219809,3.2391,246.98,246.9,9.07166244]
["bitfinex","SOLUSD",1732882220135,12.31076244,246.98,246.9,9.07166244]
["bitfinex","SOLUSD",1732882220692,15.8914,247.02,246.84,37.0945234]
["bitfinex","SOLUSD",1732882220693,9.07166244,246.99,246.91,9.07166244]
["bitfinex","SOLUSD",1732882220893,9.07166244,246.98,246.9,9.07166244]
["bitfinex","SOLUSD",1732882221697,9.07166244,246.97,246.9,9.07166244]
["bitfinex","SOLUSD",1732882222497,9.07166244,246.97,246.9,13.12186244]
["bitfinex","SOLUSD",1732882222698,12.31076244,246.98,246.9,13.12186244]
["bitfinex","SOLUSD",1732882223014,9.07166244,246.98,246.91,23.776884]
["bitfinex","SOLUSD",1732882223187,9.07166244,246.99,246.91,32.84854644]
["bitfinex","SOLUSD",1732882223797,9.07166244,246.99,246.92,9.07166244]
["bitfinex","SOLUSD",1732882224308,9.07166244,246.98,246.91,27.826784]
["bitfinex","SOLUSD",1732882224691,15.8914,247.02,246.91,27.826784]
["bitfinex","SOLUSD",1732882224886,15.8914,247.02,246.81,26.9370616]
["bitfinex","SOLUSD",1732882224887,9.07166244,246.96,246.87,4.0505]
["bitfinex","SOLUSD",1732882225107,9.07166244,246.94,246.87,23.776884]
["bitfinex","SOLUSD",1732882225413,9.07166244,246.93,246.87,23.776884]
["bitfinex","SOLUSD",1732882225588,9.07166244,246.94,246.87,9.07166244]
["bitfinex","SOLUSD",1732882225789,9.07166244,246.94,246.86,9.07166244]
["bitfinex","SOLUSD",1732882226414,3.2388,247.0,246.87,9.07166244]
["bitfinex","SOLUSD",1732882226614,9.07166244,246.98,246.91,9.07166244]
["bitfinex","SOLUSD",1732882226800,9.07166244,246.97,246.9,9.07166244]
["bitfinex","SOLUSD",1732882227006,9.07166244,246.96,246.89,9.07166244]
["bitfinex","SOLUSD",1732882227308,9.07166244,246.96,246.9,23.776884]
["bitfinex","SOLUSD",1732882227489,15.8914,247.02,246.89,9.07166244]
["bitfinex","SOLUSD",1732882227813,9.07166244,246.97,246.89,13.12186244]
["bitfinex","SOLUSD",1732882228311,9.07166244,246.97,246.9,9.07166244]
["bitfinex","SOLUSD",1732882228614,9.07166244,246.98,246.9,9.07166244]
["bitfinex","SOLUSD",1732882228790,12.31076244,246.98,246.9,13.12176244]
["bitfinex","SOLUSD",1732882229206,3.2391,246.98,246.91,9.07166244]
["bitfinex","SOLUSD",1732882231717,3.2391,246.98,246.91,13.12166244]
["bitfinex","SOLUSD",1732882232014,9.07166244,246.99,246.91,13.12166244]
["bitfinex","SOLUSD",1732882232326,9.07166244,247.0,246.91,13.12166244]
["bitfinex","SOLUSD",1732882232490,9.07166244,247.0,246.9,4.0502]
["bitfinex","SOLUSD",1732882232687,12.31046244,247.0,246.92,9.07166244]
["bitfinex","SOLUSD",1732882233699,12.31046244,247.0,246.91,9.07166244]
["bitfinex","SOLUSD",1732882234002,9.07166244,246.97,246.89,4.0503]
["bitfinex","SOLUSD",1732882234197,9.07166244,246.97,246.9,9.07166244]
["bitfinex","SOLUSD",1732882234548,15.6262,246.94,246.88,27.827284]
["bitfinex","SOLUSD",1732882234692,9.07166244,246.9,246.83,9.07166244]
["bitfinex","SOLUSD",1732882235013,21.6791,246.94,246.85,9.07166244]
["bitfinex","SOLUSD",1732882235204,9.07166244,246.92,246.85,9.07166244]
["bitfinex","SOLUSD",1732882235702,3.24,246.91,246.85,9.07166244]
["bitfinex","SOLUSD",1732882236011,12.31166244,246.91,246.83,4.0512]
["bitfinex","SOLUSD",1732882236318,9.07166244,246.9,246.84,9.07166244]
["bitfinex","SOLUSD",1732882236515,9.07166244,246.9,246.83,9.07166244]
["bitfinex","SOLUSD",1732882236717,9.07166244,246.87,246.76,10.93911696]
["bitfinex","SOLUSD",1732882236893,9.07166244,246.88,246.81,9.07166244]
["bitfinex","SOLUSD",1732882237095,3.24,246.91,246.77,4.0523]
["bitfinex","SOLUSD",1732882237096,9.07166244,246.89,246.82,9.07166244]
["bitfinex","SOLUSD",1732882237502,9.07166244,246.9,246.83,9.07166244]
["bitfinex","SOLUSD",1732882237815,3.2403,246.89,246.83,9.07166244]
["bitfinex","SOLUSD",1732882238717,9.07166244,246.88,246.8,9.07166244]
["bitfinex","SOLUSD",1732882238896,9.07166244,246.87,246.8,9.07166244]
["bitfinex","SOLUSD",1732882240019,3.2407,246.86,246.8,9.07166244]
["bitfinex","SOLUSD",1732882240217,3.2407,246.86,246.79,9.07166244]
["bitfinex","SOLUSD",1732882240517,3.2407,246.86,246.82,9.07166244]
["bitfinex","SOLUSD",1732882240892,3.2405,246.87,246.81,9.07166244]
["bitfinex","SOLUSD",1732882241296,12.31216244,246.87,246.81,9.07166244]
["bitfinex","SOLUSD",1732882241820,9.07166244,246.85,246.78,9.07166244]
["bitfinex","SOLUSD",1732882242813,9.07166244,246.85,246.79,9.07166244]
["bitfinex","SOLUSD",1732882243003,9.07166244,246.86,246.8,9.07166244]
["bitfinex","SOLUSD",1732882243394,12.31216244,246.87,246.8,9.07166244]
["bitfinex","SOLUSD",1732882243906,9.07166244,246.86,246.74,4.0526]
["bitfinex","SOLUSD",1732882244104,3.2408,246.85,246.79,9.07166244]
["bitfinex","SOLUSD",1732882244323,9.07166244,246.84,246.78,9.07166244]
["bitfinex","SOLUSD",1732882244519,3.2408,246.85,246.73,4.0528]
["bitfinex","SOLUSD",1732882244520,25.61116244,246.83,246.73,4.0528]
["bitfinex","SOLUSD",1732882244814,9.07166244,246.82,246.73,4.0528]
["bitfinex","SOLUSD",1732882245018,9.07166244,246.82,246.76,9.07166244]
["bitfinex","SOLUSD",1732882245219,25.61116244,246.83,246.77,9.07166244]
["bitfinex","SOLUSD",1732882245623,12.31286244,246.82,246.73,4.0528]
["bitfinex","SOLUSD",1732882245795,12.31286244,246.82,246.76,9.07166244]
["bitfinex","SOLUSD",1732882247005,3.2412,246.82,246.77,9.07166244]
["bitfinex","SOLUSD",1732882247207,23.0444,246.83,246.78,9.07166244]
["bitfinex","SOLUSD",1732882247815,35.35716244,246.83,246.77,9.07166244]
["bitfinex","SOLUSD",1732882248208,35.35716244,246.83,246.76,9.07166244]
["bitfinex","SOLUSD",1732882248815,35.35716244,246.83,246.77,9.07166244]
["bitfinex","SOLUSD",1732882249018,35.35716244,246.83,246.72,4.0531]
["bitfinex","SOLUSD",1732882249209,9.07166244,246.8,246.7,29.714762]
["bitfinex","SOLUSD",1732882249524,9.07166244,246.8,246.74,9.07166244]
["bitfinex","SOLUSD",1732882250136,9.07166244,246.79,246.7,25.661362]
["bitfinex","SOLUSD",1732882250322,9.07166244,246.77,246.7,25.661362]
["bitfinex","SOLUSD",1732882250505,9.07166244,246.77,246.71,9.07166244]
["bitfinex","SOLUSD",1732882251207,3.242,246.76,246.71,9.07166244]
["bitfinex","SOLUSD",1732882251619,12.31366244,246.76,246.7,25.661362]
["bitfinex","SOLUSD",1732882251828,12.31366244,246.76,246.7,34.73302444]
["bitfinex","SOLUSD",1732882252032,3.242,246.76,246.71,9.07166244]
["bitfinex","SOLUSD",1732882252725,12.31366244,246.76,246.7,34.73302444]
["bitfinex","SOLUSD",1732882252906,9.07166244,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882253107,3.2412,246.82,246.72,9.07166244]
["bitfinex","SOLUSD",1732882253315,3.2412,246.82,246.7,25.661362]
["bitfinex","SOLUSD",1732882253316,3.2412,246.82,246.76,9.07166244]
["bitfinex","SOLUSD",1732882253633,23.0444,246.83,246.78,9.07166244]
["bitfinex","SOLUSD",1732882253810,35.35716244,246.83,246.77,9.07166244]
["bitfinex","SOLUSD",1732882254217,35.35716244,246.83,246.76,9.07166244]
["bitfinex","SOLUSD",1732882254747,9.07166244,246.82,246.75,9.07166244]
["bitfinex","SOLUSD",1732882255426,12.31296244,246.82,246.76,9.07166244]
["bitfinex","SOLUSD",1732882256620,32.11606244,246.83,246.76,9.07166244]
["bitfinex","SOLUSD",1732882256818,23.0444,246.83,246.78,9.07166244]
["bitfinex","SOLUSD",1732882257030,16.5395,246.83,246.79,9.07166244]
["bitfinex","SOLUSD",1732882258134,9.07166244,246.87,246.8,9.07166244]
["bitfinex","SOLUSD",1732882258511,3.2407,246.86,246.8,9.07166244]
["bitfinex","SOLUSD",1732882258707,12.31216244,246.88,246.82,9.07166244]
["bitfinex","SOLUSD",1732882259209,9.07166244,246.91,246.84,9.07166244]
["bitfinex","SOLUSD",1732882259421,9.07166244,246.92,246.85,9.07166244]
["bitfinex","SOLUSD",1732882259832,9.07166244,246.92,246.84,9.07166244]
["bitfinex","SOLUSD",1732882260011,9.07166244,246.91,246.78,0.80826039]
["bitfinex","SOLUSD",1732882260212,23.6467,246.96,246.82,9.07166244]
["bitfinex","SOLUSD",1732882260213,9.07166244,246.89,246.82,9.07166244]
["bitfinex","SOLUSD",1732882260527,9.07166244,246.85,246.74,0.80816649]
["bitfinex","SOLUSD",1732882260710,9.07166244,246.85,246.78,9.07166244]
["bitfinex","SOLUSD",1732882260913,3.2402,246.9,246.79,9.07166244]
["bitfinex","SOLUSD",1732882261125,9.07166244,246.86,246.8,9.07166244]
["bitfinex","SOLUSD",1732882262230,3.2408,246.85,246.8,9.07166244]
["bitfinex","SOLUSD",1732882262535,3.2406,246.87,246.81,9.07166244]
["bitfinex","SOLUSD",1732882263422,3.2401,246.9,246.83,9.07166244]
["bitfinex","SOLUSD",1732882263619,12.31176244,246.9,246.83,9.07166244]
["bitfinex","SOLUSD",1732882263929,3.2401,246.9,246.84,9.07166244]
["bitfinex","SOLUSD",1732882264431,12.31176244,246.9,246.83,9.07166244]
["bitfinex","SOLUSD",1732882264837,12.31176244,246.9,246.82,4.0514]
["bitfinex","SOLUSD",1732882264838,9.07166244,246.89,246.82,9.07166244]
["bitfinex","SOLUSD",1732882266534,9.07166244,246.89,246.82,13.12306244]
["bitfinex","SOLUSD",1732882266844,3.2401,246.9,246.84,9.07166244]
["bitfinex","SOLUSD",1732882268421,15.5481,246.96,246.89,9.07166244]
["bitfinex","SOLUSD",1732882268422,18.7874,246.96,246.89,9.07166244]
["bitfinex","SOLUSD",1732882268614,27.85906244,246.96,246.89,9.07166244]
["bitfinex","SOLUSD",1732882269944,9.07166244,246.9,246.81,4.0516]
["bitfinex","SOLUSD",1732882270145,9.07166244,246.9,246.82,9.07166244]
["bitfinex","SOLUSD",1732882270319,9.07166244,246.9,246.83,9.07166244]
["bitfinex","SOLUSD",1732882271047,9.07166244,246.89,246.82,9.07166244]
["bitfinex","SOLUSD",1732882271237,9.07166244,246.88,246.82,9.07166244]
["bitfinex","SOLUSD",1732882271625,9.07166244,246.88,246.79,4.0519]
["bitfinex","SOLUSD",1732882271626,9.07166244,246.89,246.83,9.07166244]
["bitfinex","SOLUSD",1732882271932,63.17244976,246.96,246.83,9.07166244]
["bitfinex","SOLUSD",1732882271933,9.07166244,246.91,246.83,9.07166244]
["bitfinex","SOLUSD",1732882272143,9.07166244,246.92,246.85,9.07166244]
["bitfinex","SOLUSD",1732882273019,3.24,246.91,246.85,9.07166244]
["bitfinex","SOLUSD",1732882274238,3.2395,246.95,246.88,9.07166244]
["bitfinex","SOLUSD",1732882274428,15.5481,246.96,246.9,9.07166244]
["bitfinex","SOLUSD",1732882274727,9.07166244,246.94,246.87,9.07166244]
["bitfinex","SOLUSD",1732882276125,12.31116244,246.95,246.88,9.07166244]
["bitfinex","SOLUSD",1732882276333,18.7874,246.96,246.89,9.07166244]
["bitfinex","SOLUSD",1732882277442,27.85906244,246.96,246.89,9.07166244]
["bitfinex","SOLUSD",1732882278354,9.07166244,246.95,246.88,9.07166244]
["bitfinex","SOLUSD",1732882278528,27.85906244,246.96,246.89,9.07166244]
["bitfinex","SOLUSD",1732882278727,9.07166244,246.92,246.85,9.07166244]
["bitfinex","SOLUSD",1732882279042,9.07166244,246.91,246.84,9.07166244]
["bitfinex","SOLUSD",1732882279544,11.3383,246.95,246.86,9.07166244]
["bitfinex","SOLUSD",1732882279747,9.07166244,246.94,246.87,9.07166244]
["bitfinex","SOLUSD",1732882279947,3.2395,246.95,246.87,9.07166244]
["bitfinex","SOLUSD",1732882280246,18.7874,246.96,246.92,9.07166244]
["bitfinex","SOLUSD",1732882280445,18.7874,246.96,246.91,9.07166244]
["bitfinex","SOLUSD",1732882282940,15.5481,246.96,246.93,9.07166244]
["bitfinex","SOLUSD",1732882283144,3.2386,247.02,246.95,9.07166244]
["bitfinex","SOLUSD",1732882283332,9.07166244,247.04,246.96,9.07166244]
["bitfinex","SOLUSD",1732882283535,9.07166244,247.02,246.95,9.07166244]
["bitfinex","SOLUSD",1732882283740,9.07166244,247.01,246.93,9.07166244]
["bitfinex","SOLUSD",1732882284049,9.07166244,247.03,246.95,9.07166244]
["bitfinex","SOLUSD",1732882284254,9.07166244,247.04,246.96,9.07166244]
["bitfinex","SOLUSD",1732882284463,9.07166244,247.04,246.97,9.07166244]
["bitfinex","SOLUSD",1732882284638,9.07166244,247.03,246.96,9.07166244]
["bitfinex","SOLUSD",1732882285228,12.31016244,247.03,246.96,9.07166244]
["bitfinex","SOLUSD",1732882285432,9.07166244,247.02,246.94,13.12116244]
["bitfinex","SOLUSD",1732882285643,12.31016244,247.03,246.95,9.07166244]
["bitfinex","SOLUSD",1732882286242,12.31016244,247.03,246.96,9.07166244]
["bitfinex","SOLUSD",1732882286764,12.31016244,247.03,246.95,9.07166244]
["bitfinex","SOLUSD",1732882287549,9.07166244,247.0,246.85,0.80775136]
["bitfinex","SOLUSD",1732882287754,9.07166244,246.97,246.91,9.07166244]
["bitfinex","SOLUSD",1732882287960,9.07166244,246.98,246.91,9.07166244]
["bitfinex","SOLUSD",1732882288475,9.07166244,246.98,246.92,9.07166244]
["bitfinex","SOLUSD",1732882288762,3.2391,246.98,246.92,9.07166244]
["bitfinex","SOLUSD",1732882289748,3.2391,246.98,246.86,4.0508]
["bitfinex","SOLUSD",1732882289749,9.07166244,246.97,246.86,4.0508]
["bitfinex","SOLUSD",1732882289936,9.07166244,246.97,246.9,9.07166244]
["bitfinex","SOLUSD",1732882290950,3.2393,246.96,246.9,9.07166244]
["bitfinex","SOLUSD",1732882291649,12.31096244,246.96,246.9,9.07166244]
["bitfinex","SOLUSD",1732882291846,12.31096244,246.96,246.82,15.6385]
["bitfinex","SOLUSD",1732882291847,9.07166244,246.94,246.82,15.6385]
["bitfinex","SOLUSD",1732882292149,9.07166244,246.94,246.87,9.07166244]
["bitfinex","SOLUSD",1732882292356,9.07166244,246.95,246.88,9.07166244]
["bitfinex","SOLUSD",1732882292939,3.2396,246.94,246.88,9.07166244]
["bitfinex","SOLUSD",1732882294036,9.07166244,246.89,246.81,9.07166244]
["bitfinex","SOLUSD",1732882294240,9.07166244,246.88,246.78,4.0521]
["bitfinex","SOLUSD",1732882294445,9.07166244,246.88,246.81,9.07166244]
["bitfinex","SOLUSD",1732882294760,9.07166244,246.82,246.7,41.238662]
["bitfinex","SOLUSD",1732882294962,9.07166244,246.81,246.74,9.07166244]
["bitfinex","SOLUSD",1732882295183,9.07166244,246.81,246.74,13.12446244]
["bitfinex","SOLUSD",1732882296046,9.07166244,246.81,246.72,23.776884]
["bitfinex","SOLUSD",1732882296248,12.31306244,246.81,246.73,9.07166244]
["bitfinex","SOLUSD",1732882296458,9.07166244,246.79,246.72,9.07166244]
["bitfinex","SOLUSD",1732882297464,9.07166244,246.77,246.7,34.73302444]
["bitfinex","SOLUSD",1732882297671,9.07166244,246.76,246.7,25.661362]
["bitfinex","SOLUSD",1732882298164,12.31386244,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882298760,9.07166244,246.74,246.7,25.661362]
["bitfinex","SOLUSD",1732882299352,12.31386244,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882299960,9.07166244,246.73,246.7,25.661362]
["bitfinex","SOLUSD",1732882300157,3.2426,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882301646,24.15906244,246.74,246.7,25.661362]
["bitfinex","SOLUSD",1732882301852,12.31406244,246.73,246.7,25.661362]
["bitfinex","SOLUSD",1732882303275,12.31416244,246.72,246.7,25.661362]
["bitfinex","SOLUSD",1732882304155,3.2417,246.79,246.71,9.07166244]
["bitfinex","SOLUSD",1732882304467,3.2417,246.79,246.74,9.07166244]
["bitfinex","SOLUSD",1732882304676,5.0,246.9,246.77,9.07166244]
["bitfinex","SOLUSD",1732882304868,9.07166244,246.85,246.77,9.07166244]
["bitfinex","SOLUSD",1732882305372,3.2409,246.84,246.77,9.07166244]
["bitfinex","SOLUSD",1732882306076,12.31256244,246.84,246.77,9.07166244]
["bitfinex","SOLUSD",1732882306369,17.43880929,246.84,246.77,14.19790929]
["bitfinex","SOLUSD",1732882306779,17.43880929,246.84,246.76,14.19790929]
["bitfinex","SOLUSD",1732882307073,14.19790929,246.82,246.74,14.19790929]
["bitfinex","SOLUSD",1732882307266,3.2413,246.81,246.74,14.19790929]
["bitfinex","SOLUSD",1732882307468,3.2413,246.81,246.72,4.0531]
["bitfinex","SOLUSD",1732882307469,3.2413,246.81,246.75,14.19790929]
["bitfinex","SOLUSD",1732882307659,14.19790929,246.8,246.72,14.19790929]
["bitfinex","SOLUSD",1732882307972,14.19790929,246.79,246.71,14.19790929]
["bitfinex","SOLUSD",1732882308174,3.2413,246.81,246.73,14.19790929]
["bitfinex","SOLUSD",1732882308175,17.43920929,246.81,246.73,14.19790929]
["bitfinex","SOLUSD",1732882308347,14.19790929,246.8,246.73,14.19790929]
["bitfinex","SOLUSD",1732882308551,14.19790929,246.77,246.7,25.661362]
["bitfinex","SOLUSD",1732882308750,14.19790929,246.73,246.7,25.661362]
["bitfinex","SOLUSD",1732882309256,14.19790929,246.72,246.7,25.661362]
["bitfinex","SOLUSD",1732882309558,3.2422,246.74,246.7,25.661362]
["bitfinex","SOLUSD",1732882309559,14.19790929,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882311277,17.44050929,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882314273,23.2426,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882314484,3.2426,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882314877,17.44050929,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882315269,3.2426,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882315657,23.2426,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882317698,37.44050929,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882318669,3.2419,246.77,246.7,39.85927129]
["bitfinex","SOLUSD",1732882318863,3.2413,246.81,246.75,14.19790929]
["bitfinex","SOLUSD",1732882319062,3.2413,246.81,246.76,14.19790929]
["bitfinex","SOLUSD",1732882319281,3.2413,246.81,246.75,14.19790929]
["bitfinex","SOLUSD",1732882319670,3.2413,246.81,246.76,14.19790929]
["bitfinex","SOLUSD",1732882319869,3.2413,246.81,246.75,14.19790929]
["bitfinex","SOLUSD",1732882320080,20.0,246.79,246.74,14.19790929]
["bitfinex","SOLUSD",1732882320285,20.0,246.78,246.73,14.19790929]
["bitfinex","SOLUSD",1732882321464,23.2418,246.78,246.73,14.19790929]
["bitfinex","SOLUSD",1732882321671,23.2418,246.78,246.74,14.19790929]
["bitfinex","SOLUSD",1732882322181,20.0,246.79,246.75,14.19790929]
["bitfinex","SOLUSD",1732882322368,23.2416,246.79,246.75,14.19790929]
["bitfinex","SOLUSD",1732882323174,37.43950929,246.79,246.72,14.19790929]
["bitfinex","SOLUSD",1732882323665,37.43950929,246.79,246.7,39.85927129]
["bitfinex","SOLUSD",1732882323870,14.19790929,246.78,246.7,39.85927129]
["bitfinex","SOLUSD",1732882324085,23.2416,246.79,246.7,25.661362]
["bitfinex","SOLUSD",1732882324086,14.19790929,246.76,246.7,25.661362]
["bitfinex","SOLUSD",1732882324379,14.19790929,246.77,246.7,39.85927129]
["bitfinex","SOLUSD",1732882324683,31.3456,246.79,246.7,39.85927129]
["bitfinex","SOLUSD",1732882324684,45.54350929,246.79,246.71,14.19790929]
["bitfinex","SOLUSD",1732882325977,45.54350929,246.79,246.71,13.19790929]
["bitfinex","SOLUSD",1732882326481,3.2418,246.77,246.71,13.19790929]
["bitfinex","SOLUSD",1732882326880,14.19790929,246.76,246.7,25.661362]
["bitfinex","SOLUSD",1732882327270,3.2418,246.77,246.7,25.661362]
["bitfinex","SOLUSD",1732882327271,14.19790929,246.73,246.7,25.661362]
["bitfinex","SOLUSD",1732882328378,3.2425,246.72,246.7,25.661362]
["bitfinex","SOLUSD",1732882329460,3.2424,246.73,246.7,25.661362]
["bitfinex","SOLUSD",1732882329665,17.44030929,246.73,246.7,25.661362]
["bitfinex","SOLUSD",1732882330979,3.2421,246.76,246.71,14.19790929]
["bitfinex","SOLUSD",1732882331160,14.19790929,246.78,246.7,25.661362]
["bitfinex","SOLUSD",1732882331161,3.2418,246.78,246.73,14.19790929]
["bitfinex","SOLUSD",1732882331361,3.2418,246.78,246.72,14.19790929]
["bitfinex","SOLUSD",1732882332484,17.43970929,246.78,246.71,14.19790929]
["bitfinex","SOLUSD",1732882333471,23.2418,246.78,246.71,14.19790929]
["bitfinex","SOLUSD",1732882333670,3.2418,246.78,246.71,14.19790929]
["bitfinex","SOLUSD",1732882334277,37.43970929,246.78,246.71,14.19790929]
["bitfinex","SOLUSD",1732882334796,23.2418,246.78,246.72,14.19790929]
["bitfinex","SOLUSD",1732882338393,23.2418,246.78,246.7,25.661362]
["bitfinex","SOLUSD",1732882338394,37.43970929,246.78,246.71,14.19790929]
["bitfinex","SOLUSD",1732882338565,14.19790929,246.77,246.7,39.85927129]
["bitfinex","SOLUSD",1732882338768,14.19790929,246.74,246.7,25.661362]
["bitfinex","SOLUSD",1732882340394,3.2418,246.77,246.7,25.661362]
["bitfinex","SOLUSD",1732882340596,14.19790929,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882340892,14.19790929,246.74,246.7,25.661362]
["bitfinex","SOLUSD",1732882341895,14.19790929,246.76,246.7,25.661362]
["bitfinex","SOLUSD",1732882344315,3.2421,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882345099,3.2421,246.75,246.7,39.85927129]
["bitfinex","SOLUSD",1732882346584,14.19790929,246.74,246.7,25.661362]
["bitfinex","SOLUSD",1732882346879,14.19790929,246.73,246.7,25.661362]
["bitfinex","SOLUSD",1732882347982,14.19790929,246.74,246.7,25.661362]
["bitfinex","SOLUSD",1732882348302,17.44000929,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882348602,14.19790929,246.74,246.7,25.661362]
["bitfinex","SOLUSD",1732882349576,17.44000929,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882350486,20.0,246.73,246.7,25.661362]
["bitfinex","SOLUSD",1732882350806,3.2418,246.77,246.72,14.19790929]
["bitfinex","SOLUSD",1732882352410,3.2418,246.77,246.72,9.09151077]
["bitfinex","SOLUSD",1732882352583,3.2417,246.78,246.73,9.09151077]
["bitfinex","SOLUSD",1732882352776,20.0,246.77,246.73,9.09151077]
["bitfinex","SOLUSD",1732882352980,20.0,246.77,246.7,29.714762]
["bitfinex","SOLUSD",1732882353191,20.0,246.77,246.73,9.09151077]
["bitfinex","SOLUSD",1732882353592,20.0,246.77,246.74,9.09151077]
["bitfinex","SOLUSD",1732882353798,23.2417,246.78,246.74,9.09151077]
["bitfinex","SOLUSD",1732882354006,20.0,246.79,246.75,9.09151077]
["bitfinex","SOLUSD",1732882354984,20.0,246.79,246.74,9.09151077]
["bitfinex","SOLUSD",1732882355185,20.0,246.79,246.7,29.714762]
["bitfinex","SOLUSD",1732882355387,20.0,246.79,246.74,9.09151077]
["bitfinex","SOLUSD",1732882355907,3.2413,246.81,246.75,9.09151077]
["bitfinex","SOLUSD",1732882356399,3.2413,246.81,246.7,26.46988761]
["bitfinex","SOLUSD",1732882356400,3.2413,246.81,246.76,9.09151077]
["bitfinex","SOLUSD",1732882357303,3.2413,246.81,246.75,9.09151077]
["bitfinex","SOLUSD",1732882357511,12.33281077,246.81,246.74,9.09151077]
["bitfinex","SOLUSD",1732882358386,9.09151077,246.8,246.73,9.09151077]
["bitfinex","SOLUSD",1732882359990,9.09151077,246.79,246.72,9.09151077]
["bitfinex","SOLUSD",1732882360214,9.09151077,246.76,246.7,25.661362]
["bitfinex","SOLUSD",1732882360384,9.09151077,246.78,246.71,9.09151077]
["bitfinex","SOLUSD",1732882360801,3.2414,246.8,246.72,9.09151077]
["bitfinex","SOLUSD",1732882361006,3.2414,246.8,246.75,9.09151077]
["bitfinex","SOLUSD",1732882361190,20.0,246.79,246.75,9.09151077]
["bitfinex","SOLUSD",1732882361800,3.2412,246.82,246.76,9.09151077]
["bitfinex","SOLUSD",1732882362310,20.0,246.81,246.76,9.09151077]
["bitfinex","SOLUSD",1732882362604,3.2412,246.82,246.76,9.09151077]
["bitfinex","SOLUSD",1732882362806,20.0,246.81,246.76,9.09151077]
["bitfinex","SOLUSD",1732882363189,12.33271077,246.82,246.76,9.09151077]
["bitfinex","SOLUSD",1732882363598,20.0,246.81,246.76,9.09151077]
["bitfinex","SOLUSD",1732882364310,3.2412,246.82,246.76,9.09151077]
["bitfinex","SOLUSD",1732882365192,8.1025,246.84,246.77,9.09151077]
["bitfinex","SOLUSD",1732882365392,17.19401077,246.84,246.77,9.09151077]
["bitfinex","SOLUSD",1732882366090,9.09151077,246.83,246.76,9.09151077]
["bitfinex","SOLUSD",1732882366289,3.2412,246.82,246.72,4.0531]
["bitfinex","SOLUSD",1732882366490,3.2412,246.82,246.76,9.09151077]
["bitfinex","SOLUSD",1732882369316,3.2412,246.82,246.79,9.09151077]
["bitfinex","SOLUSD",1732882369788,3.2412,246.82,246.8,9.09151077]
["bitfinex","SOLUSD",1732882370408,20.0,246.85,246.8,9.09151077]
["bitfinex","SOLUSD",1732882370726,23.2409,246.84,246.8,9.09151077]
["bitfinex","SOLUSD",1732882371300,23.2409,246.84,246.81,9.09151077]
["bitfinex","SOLUSD",1732882371701,3.2409,246.84,246.81,9.09151077]
["bitfinex","SOLUSD",1732882372330,3.2409,246.84,246.8,9.09151077]
["bitfinex","SOLUSD",1732882372522,23.2409,246.84,246.79,9.09151077]
["bitfinex","SOLUSD",1732882373120,12.5511949,246.84,246.79,9.09151077]
["bitfinex","SOLUSD",1732882373296,9.09151077,246.82,246.71,6.5155]
["bitfinex","SOLUSD",1732882373617,9.09151077,246.82,246.75,9.09151077]
["bitfinex","SOLUSD",1732882373799,9.09151077,246.8,246.73,9.09151077]
["bitfinex","SOLUSD",1732882374000,9.09151077,246.76,246.7,25.661362]
["bitfinex","SOLUSD",1732882374309,9.09151077,246.77,246.7,25.661362]
["bitfinex","SOLUSD",1732882374620,3.2414,246.8,246.74,9.09151077]
["bitfinex","SOLUSD",1732882374992,3.2414,246.8,246.75,9.09151077]
["bitfinex","SOLUSD",1732882375196,20.0,246.78,246.75,9.09151077]
["bitfinex","SOLUSD",1732882375812,3.2404,246.88,246.77,9.09151077]
["bitfinex","SOLUSD",1732882375992,3.2404,246.88,246.81,9.09151077]
["bitfinex","SOLUSD",1732882376418,12.33191077,246.88,246.81,9.09151077]
["bitfinex","SOLUSD",1732882376715,3.2404,246.88,246.81,9.09151077]
["bitfinex","SOLUSD",1732882377497,3.2404,246.88,246.82,9.09151077]
["bitfinex","SOLUSD",1732882377731,12.33191077,246.88,246.81,9.09151077]
["bitfinex","SOLUSD",1732882378414,3.2404,246.88,246.82,9.09151077]
["bitfinex","SOLUSD",1732882378615,20.0,246.86,246.83,9.09151077]
["bitfinex","SOLUSD",1732882379314,20.0,246.86,246.82,9.09151077]
["bitfinex","SOLUSD",1732882379622,3.2404,246.88,246.82,9.09151077]
["bitfinex","SOLUSD",1732882381318,3.2395,246.95,246.87,9.09151077]
["bitfinex","SOLUSD",1732882381527,3.2395,246.95,246.91,9.09151077]
["bitfinex","SOLUSD",1732882382806,9.09151077,246.96,246.83,15.7614]
["bitfinex","SOLUSD",1732882383108,9.09151077,246.95,246.87,9.09151077]
["bitfinex","SOLUSD",1732882383305,23.776884,246.96,246.89,9.09151077]
["bitfinex","SOLUSD",1732882383503,9.09151077,246.95,246.83,15.7614]
["bitfinex","SOLUSD",1732882383812,9.09151077,246.95,246.78,0.80806018]
["bitfinex","SOLUSD",1732882383813,9.09151077,246.9,246.82,9.09151077]
["bitfinex","SOLUSD",1732882384301,9.09151077,246.91,246.83,9.09151077]
["bitfinex","SOLUSD",1732882384728,10.56848864,246.96,246.83,9.09151077]
["bitfinex","SOLUSD",1732882384910,23.776884,246.97,246.79,23.776884]
["bitfinex","SOLUSD",1732882385101,9.09151077,246.91,246.83,9.09151077]
["bitfinex","SOLUSD",1732882385415,23.776884,246.97,246.86,9.09151077]
["bitfinex","SOLUSD",1732882385600,5.0,247.0,246.86,9.09151077]
["bitfinex","SOLUSD",1732882385799,9.09151077,246.93,246.86,9.09151077]
["bitfinex","SOLUSD",1732882386606,9.88690819,246.92,246.87,9.09151077]
["bitfinex","SOLUSD",1732882386807,7.85985351,246.91,246.87,9.09151077]
["bitfinex","SOLUSD",1732882387009,7.85985351,246.9,246.87,9.09151077]
["bitfinex","SOLUSD",1732882387319,7.85985351,246.89,246.87,9.09151077]
["bitfinex","SOLUSD",1732882387520,7.85985351,246.88,246.87,9.09151077]
["bitfinex","SOLUSD",1732882387726,3.2397,246.93,246.87,9.09151077]
["bitfinex","SOLUSD",1732882387912,3.2397,246.93,246.88,9.09151077]
["bitfinex","SOLUSD",1732882388111,3.2397,246.93,246.82,23.776884]
["bitfinex","SOLUSD",1732882388318,3.2397,246.93,246.88,9.09151077]
["bitfinex","SOLUSD",1732882389120,20.0,246.95,246.9,9.09151077]
["bitfinex","SOLUSD",1732882390019,3.2396,246.94,246.9,9.09151077]
["bitfinex","SOLUSD",1732882390321,3.2396,246.94,246.89,9.09151077]
["bitfinex","SOLUSD",1732882392328,3.2396,246.94,246.9,9.09151077]
["bitfinex","SOLUSD",1732882392709,3.2396,246.94,246.89,9.09151077]
["bitfinex","SOLUSD",1732882395609,23.2396,246.94,246.8,4.0518]
["bitfinex","SOLUSD",1732882395808,23.776884,246.93,246.85,9.09151077]
["bitfinex","SOLUSD",1732882397030,3.2399,246.92,246.85,9.09151077]
["bitfinex","SOLUSD",1732882397232,3.2399,246.92,246.81,4.0515]
["bitfinex","SOLUSD",1732882397438,3.2396,246.94,246.88,9.09151077]
["bitfinex","SOLUSD",1732882397610,3.2396,246.94,246.89,9.09151077]
["bitfinex","SOLUSD",1732882398525,12.33101077,246.95,246.88,9.09151077]
["bitfinex","SOLUSD",1732882399618,5.0,247.03,246.81,4.85959161]
["bitfinex","SOLUSD",1732882399619,16.3327,247.07,246.93,9.09151077]
["bitfinex","SOLUSD",1732882399924,9.09151077,247.02,246.95,9.09151077]
["bitfinex","SOLUSD",1732882400330,32.5224,247.07,246.89,21.7258]
["bitfinex","SOLUSD",1732882400508,9.09151077,247.0,246.92,9.09151077]
["bitfinex","SOLUSD",1732882400715,9.09151077,246.96,246.83,23.1207]
["bitfinex","SOLUSD",1732882401026,9.09151077,246.96,246.88,9.09151077]
["bitfinex","SOLUSD",1732882401734,20.0,246.93,246.83,23.1207]
["bitfinex","SOLUSD",1732882401908,23.776884,246.94,246.87,9.09151077]
["bitfinex","SOLUSD",1732882402420,32.86839477,246.94,246.87,9.09151077]
["bitfinex","SOLUSD",1732882402727,20.0,246.93,246.89,9.09151077]
["bitfinex","SOLUSD",1732882403229,20.0,246.94,246.89,9.09151077]
["bitfinex","SOLUSD",1732882403629,3.2397,246.93,246.89,9.09151077]
["bitfinex","SOLUSD",1732882404023,20.0,246.94,246.89,9.09151077]
["bitfinex","SOLUSD",1732882404334,3.2391,246.98,246.92,9.09151077]
["bitfinex","SOLUSD",1732882404719,3.2391,246.98,246.91,9.09151077]
["bitfinex","SOLUSD",1732882405149,12.33061077,246.98,246.91,9.09151077]
["bitfinex","SOLUSD",1732882405433,3.2391,246.98,246.91,9.09151077]
["bitfinex","SOLUSD",1732882405631,23.776884,246.97,246.91,9.09151077]
["bitfinex","SOLUSD",1732882406411,23.776884,246.97,246.85,4.0509]
["bitfinex","SOLUSD",1732882406616,32.86839477,246.97,246.9,9.09151077]
["bitfinex","SOLUSD",1732882407626,3.2393,246.96,246.9,9.09151077]
["bitfinex","SOLUSD",1732882407835,3.2393,246.96,246.88,9.09151077]
["bitfinex","SOLUSD",1732882408737,12.33081077,246.96,246.88,9.09151077]
["bitfinex","SOLUSD",1732882409337,3.2393,246.96,246.9,9.09151077]
["bitfinex","SOLUSD",1732882409532,3.2393,246.96,246.89,9.09151077]
["bitfinex","SOLUSD",1732882411521,3.2393,246.96,246.85,4.0509]
["bitfinex","SOLUSD",1732882411826,3.2393,246.96,246.88,9.09151077]
["bitfinex","SOLUSD",1732882413536,3.2393,246.96,246.9,9.09151077]
["bitfinex","SOLUSD",1732882414442,3.2393,246.96,246.85,4.051]
["bitfinex","SOLUSD",1732882414636,3.2393,246.96,246.9,9.09151077]
["bitfinex","SOLUSD",1732882414829,3.2393,246.96,246.85,4.051]
["bitfinex","SOLUSD",1732882415033,3.2393,246.96,246.89,9.09151077]
["bitfinex","SOLUSD",1732882415940,3.2393,246.96,246.86,4.0508]
["bitfinex","SOLUSD",1732882416237,23.776884,246.95,246.87,9.09151077]
["bitfinex","SOLUSD",1732882416732,9.09151077,246.94,246.83,27.1719]
["bitfinex","SOLUSD",1732882416938,9.09151077,246.94,246.86,9.09151077]
["bitfinex","SOLUSD",1732882417141,23.776884,246.95,246.88,9.09151077]
["bitfinex","SOLUSD",1732882417540,3.2396,246.94,246.88,9.09151077]
["bitfinex","SOLUSD",1732882418645,3.2396,246.94,246.83,20.5788]
["bitfinex","SOLUSD",1732882418832,3.2396,246.94,246.87,9.09151077]
["bitfinex","SOLUSD",1732882425336,3.2396,246.94,246.83,4.0513]
["bitfinex","SOLUSD",1732882425524,3.2396,246.94,246.79,4.052]
["bitfinex","SOLUSD",1732882425525,23.776884,246.91,246.79,4.052]
["bitfinex","SOLUSD",1732882425728,23.776884,246.91,246.84,9.09151077]
["bitfinex","SOLUSD",1732882426847,23.776884,246.91,246.85,9.09151077]
["bitfinex","SOLUSD",1732882426848,3.2401,246.9,246.85,9.09151077]
["bitfinex","SOLUSD",1732882427323,3.2401,246.9,246.86,9.09151077]
["bitfinex","SOLUSD",1732882427830,3.2401,246.9,246.85,9.09151077]
["bitfinex","SOLUSD",1732882431651,9.09151077,246.86,246.72,6.4822]
["bitfinex","SOLUSD",1732882431847,9.09151077,246.85,246.78,9.09151077]
["bitfinex","SOLUSD",1732882432527,9.09151077,246.86,246.8,9.09151077]
["bitfinex","SOLUSD",1732882432728,23.776884,246.86,246.8,9.09151077]
["bitfinex","SOLUSD",1732882433233,3.2399,246.92,246.83,9.09151077]
["bitfinex","SOLUSD",1732882433440,20.0,246.9,246.85,9.09151077]
["bitfinex","SOLUSD",1732882433829,20.0,246.9,246.86,9.09151077]
["bitfinex","SOLUSD",1732882434033,20.0,246.9,246.85,9.09151077]
["bitfinex","SOLUSD",1732882434634,3.2403,246.89,246.85,9.09151077]
["bitfinex","SOLUSD",1732882435741,3.2403,246.89,246.84,9.09151077]
["bitfinex","SOLUSD",1732882436244,3.2403,246.89,246.85,9.09151077]
["bitfinex","SOLUSD",1732882438153,27.016784,246.92,246.88,9.09151077]
["bitfinex","SOLUSD",1732882438329,27.016784,246.92,246.8,0.80827038]
["bitfinex","SOLUSD",1732882438330,3.2397,246.93,246.9,9.09151077]
["bitfinex","SOLUSD",1732882438531,3.2396,246.94,246.9,9.09151077]
["bitfinex","SOLUSD",1732882438738,3.2392,246.97,246.92,9.09151077]
["bitfinex","SOLUSD",1732882439739,9.09151077,246.98,246.82,6.6316]
["bitfinex","SOLUSD",1732882439942,9.09151077,246.96,246.88,9.09151077]
["bitfinex","SOLUSD",1732882440254,17.7665,246.99,246.88,9.09151077]
["bitfinex","SOLUSD",1732882440456,9.09151077,246.97,246.88,9.09151077]
["bitfinex","SOLUSD",1732882440833,27.016184,246.96,246.83,4.0512]
["bitfinex","SOLUSD",1732882441029,27.016184,246.96,246.88,9.09151077]
["bitfinex","SOLUSD",1732882441757,23.776884,246.94,246.88,9.09151077]
["bitfinex","SOLUSD",1732882441960,35.114584,246.96,246.88,9.09151077]
["bitfinex","SOLUSD",1732882442147,23.776884,246.94,246.88,9.09151077]
["bitfinex","SOLUSD",1732882442343,23.776884,246.94,246.83,4.0512]
["bitfinex","SOLUSD",1732882442648,11.3377,246.96,246.84,9.09151077]
["bitfinex","SOLUSD",1732882442649,23.776884,246.92,246.84,9.09151077]
["bitfinex","SOLUSD",1732882442951,3.24,246.91,246.86,9.09151077]
["bitfinex","SOLUSD",1732882443156,3.24,246.91,246.85,9.09151077]
["bitfinex","SOLUSD",1732882443849,12.33151077,246.91,246.85,9.09151077]
["bitfinex","SOLUSD",1732882444357,12.33151077,246.91,246.77,20.0]
["bitfinex","SOLUSD",1732882444655,12.33151077,246.91,246.83,9.09151077]
["bitfinex","SOLUSD",1732882444863,12.33151077,246.91,246.84,9.09151077]
["bitfinex","SOLUSD",1732882445748,3.24,246.91,246.81,4.0516]
["bitfinex","SOLUSD",1732882445951,9.09151077,246.9,246.81,4.0516]
["bitfinex","SOLUSD",1732882446260,12.33151077,246.91,246.84,9.09151077]
["bitfinex","SOLUSD",1732882446759,9.09151077,246.87,246.8,9.09151077]
["bitfinex","SOLUSD",1732882447451,9.09151077,246.88,246.81,9.09151077]
["bitfinex","SOLUSD",1732882447765,23.776884,246.88,246.82,9.09151077]
["bitfinex","SOLUSD",1732882447961,23.776884,246.88,246.83,9.09151077]
["bitfinex","SOLUSD",1732882448149,12.33181077,246.89,246.84,9.09151077]
["bitfinex","SOLUSD",1732882448150,3.2403,246.89,246.84,9.09151077]
["bitfinex","SOLUSD",1732882448353,3.2401,246.91,246.88,9.09151077]
["bitfinex","SOLUSD",1732882448537,3.2401,246.91,246.89,9.09151077]
["bitfinex","SOLUSD",1732882448737,3.2401,246.91,246.88,9.09151077]
["bitfinex","SOLUSD",1732882449947,3.2391,246.98,246.9,9.09151077]
["bitfinex","SOLUSD",1732882450143,3.2391,246.98,246.92,9.09151077]
["bitfinex","SOLUSD",1732882450564,3.2391,246.98,246.93,9.09151077]
["bitfinex","SOLUSD",1732882451449,20.0,246.96,246.93,9.09151077]
["bitfinex","SOLUSD",1732882452466,3.2391,246.98,246.94,9.09151077]
["bitfinex","SOLUSD",1732882453361,3.2391,246.98,246.87,4.0507]
["bitfinex","SOLUSD",1732882453667,3.2391,246.98,246.92,9.09151077]
["bitfinex","SOLUSD",1732882454370,29.09151077,247.0,246.85,0.80796616]
["bitfinex","SOLUSD",1732882454663,3.2389,246.99,246.92,9.09151077]
["bitfinex","SOLUSD",1732882457356,20.0,247.01,246.94,9.09151077]
["bitfinex","SOLUSD",1732882458466,3.2388,247.0,246.94,9.09151077]
["bitfinex","SOLUSD",1732882460552,3.2388,247.0,246.88,4.0505]
["bitfinex","SOLUSD",1732882460752,3.2388,247.0,246.94,9.09151077]
["bitfinex","SOLUSD",1732882460967,3.2388,247.0,246.96,9.09151077]
["bitfinex","SOLUSD",1732882462779,11.3341,247.04,246.96,9.09151077]
["bitfinex","SOLUSD",1732882465678,9.09151077,247.01,246.88,4.0505]
["bitfinex","SOLUSD",1732882465881,20.0,246.98,246.88,4.0505]
["bitfinex","SOLUSD",1732882466057,9.09151077,246.99,246.9,9.09151077]
["bitfinex","SOLUSD",1732882466472,23.776884,246.98,246.9,9.09151077]
["bitfinex","SOLUSD",1732882466673,23.776884,246.98,246.85,4.051]
["bitfinex","SOLUSD",1732882466855,6.3061,247.01,246.86,9.09151077]
["bitfinex","SOLUSD",1732882466856,9.09151077,246.93,246.86,9.09151077]
["bitfinex","SOLUSD",1732882467171,9.09151077,246.95,246.88,9.09151077]
["bitfinex","SOLUSD",1732882467795,27.016484,246.94,246.8,4.0518]
["bitfinex","SOLUSD",1732882467963,36.10799477,246.94,246.86,9.09151077]
["bitfinex","SOLUSD",1732882468157,9.09151077,246.93,246.78,25.61124336]
["bitfinex","SOLUSD",1732882468358,9.09151077,246.89,246.82,9.09151077]
["bitfinex","SOLUSD",1732882468557,9.09151077,246.9,246.83,9.09151077]
["bitfinex","SOLUSD",1732882468782,23.776884,246.89,246.83,9.09151077]
["bitfinex","SOLUSD",1732882468963,23.776884,246.89,246.78,20.7165]
["bitfinex","SOLUSD",1732882468964,23.776884,246.89,246.84,9.09151077]
["bitfinex","SOLUSD",1732882469164,23.776884,246.91,246.85,9.09151077]
["bitfinex","SOLUSD",1732882469383,3.2401,246.9,246.85,9.09151077]
["bitfinex","SOLUSD",1732882469890,3.2401,246.9,246.86,9.09151077]
["bitfinex","SOLUSD",1732882470052,3.2401,246.9,246.85,9.09151077]
["bitfinex","SOLUSD",1732882470257,3.2396,246.94,246.87,9.09151077]
["bitfinex","SOLUSD",1732882470778,12.33111077,246.94,246.87,9.09151077]
["bitfinex","SOLUSD",1732882471672,3.2396,246.94,246.88,9.09151077]
["bitfinex","SOLUSD",1732882472169,15.4156,246.95,246.92,9.09151077]
["bitfinex","SOLUSD",1732882472478,12.33061077,246.98,246.9,9.09151077]
["bitfinex","SOLUSD",1732882472676,12.33061077,246.98,246.85,20.0]
["bitfinex","SOLUSD",1732882472677,9.09151077,246.97,246.85,20.0]
["bitfinex","SOLUSD",1732882472977,9.09151077,246.97,246.89,9.09151077]
["bitfinex","SOLUSD",1732882473788,3.2393,246.96,246.89,9.09151077]
["bitfinex","SOLUSD",1732882474464,3.2393,246.96,246.9,9.09151077]
["bitfinex","SOLUSD",1732882476381,17.18901077,246.99,246.9,9.09151077]
["bitfinex","SOLUSD",1732882476579,27.015984,246.98,246.9,9.09151077]
["bitfinex","SOLUSD",1732882477790,20.0,246.98,246.94,9.09151077]
["bitfinex","SOLUSD",1732882478876,3.2389,247.0,246.96,9.09151077]
["bitfinex","SOLUSD",1732882479773,23.776884,247.04,246.96,9.09151077]
["bitfinex","SOLUSD",1732882480283,9.09151077,247.03,246.92,20.0]
["bitfinex","SOLUSD",1732882480468,9.09151077,247.03,246.95,9.09151077]
["bitfinex","SOLUSD",1732882481070,3.2386,247.02,246.95,9.09151077]
["bitfinex","SOLUSD",1732882481483,9.09151077,247.01,246.89,16.1953]
["bitfinex","SOLUSD",1732882481676,9.09151077,246.99,246.92,9.09151077]
["bitfinex","SOLUSD",1732882482085,9.09151077,246.99,246.91,9.09151077]
["bitfinex","SOLUSD",1732882482266,23.776884,247.01,246.86,4.0507]
["bitfinex","SOLUSD",1732882482483,9.09151077,246.99,246.9,9.09151077]
["bitfinex","SOLUSD",1732882482802,23.776884,246.98,246.9,9.09151077]
["bitfinex","SOLUSD",1732882483285,23.776884,246.98,246.91,9.09151077]
["bitfinex","SOLUSD",1732882483495,3.2392,246.97,246.94,9.09151077]
["bitfinex","SOLUSD",1732882485394,3.2392,246.97,246.89,4.0503]
["bitfinex","SOLUSD",1732882485695,3.2392,246.97,246.93,9.09151077]
["bitfinex","SOLUSD",1732882486398,20.0,247.04,246.95,9.09151077]
["bitfinex","SOLUSD",1732882486591,20.0,247.04,246.89,4.0503]
["bitfinex","SOLUSD",1732882486891,20.0,247.04,246.97,9.09151077]
["bitfinex","SOLUSD",1732882487972,3.2384,247.03,246.91,24.05]
["bitfinex","SOLUSD",1732882488172,3.2384,247.03,246.97,9.09151077]
["bitfinex","SOLUSD",1732882490494,9.09151077,246.98,246.86,4.0508]
["bitfinex","SOLUSD",1732882490686,9.09151077,246.97,246.89,9.09151077]
["bitfinex","SOLUSD",1732882491374,20.0,246.99,246.89,9.09151077]
["bitfinex","SOLUSD",1732882491571,23.776884,246.98,246.89,9.09151077]
["bitfinex","SOLUSD",1732882491885,3.2393,246.96,246.89,9.09151077]
["bitfinex","SOLUSD",1732882493500,9.09151077,246.94,246.85,4.051]
["bitfinex","SOLUSD",1732882493803,3.2396,246.94,246.88,9.09151077]
["bitfinex","SOLUSD",1732882494102,3.2396,246.94,246.89,9.09151077]
["bitfinex","SOLUSD",1732882494805,3.2395,246.95,246.89,9.09151077]
["bitfinex","SOLUSD",1732882495301,12.33101077,246.95,246.88,9.09151077]
["bitfinex","SOLUSD",1732882495693,12.33101077,246.95,246.85,4.0509]
["bitfinex","SOLUSD",1732882495994,9.09151077,246.93,246.85,9.09151077]
["bitfinex","SOLUSD",1732882496384,9.09151077,246.92,246.85,9.09151077]
["bitfinex","SOLUSD",1732882496992,3.24,246.91,246.85,9.09151077]
["bitfinex","SOLUSD",1732882497602,12.33151077,246.91,246.84,9.09151077]
["bitfinex","SOLUSD",1732882498299,3.24,246.91,246.85,9.09151077]
["bitfinex","SOLUSD",1732882500388,12.33151077,246.91,246.77,20.0]
["bitfinex","SOLUSD",1732882500699,32.86839477,246.89,246.75,4.0526]
["bitfinex","SOLUSD",1732882500885,32.86839477,246.89,246.82,9.09151077]
["bitfinex","SOLUSD",1732882501195,23.776884,246.89,246.83,9.09151077]
["bitfinex","SOLUSD",1732882501615,23.776884,246.89,246.74,5.7030577]
["bitfinex","SOLUSD",1732882501616,3.2404,246.88,246.84,9.09151077]
["bitfinex","SOLUSD",1732882502500,18.25926411,246.97,246.87,9.09151077]
["bitfinex","SOLUSD",1732882502501,20.0,246.92,246.87,9.09151077]
["bitfinex","SOLUSD",1732882502687,8.099,246.95,246.78,4.86037469]
["bitfinex","SOLUSD",1732882502688,3.2393,246.96,246.91,9.09151077]
["bitfinex","SOLUSD",1732882503008,3.2393,246.96,246.9,9.09151077]
["bitfinex","SOLUSD",1732882504701,3.2393,246.96,246.93,9.09151077]
["bitfinex","SOLUSD",1732882504908,12.33011077,247.02,246.95,9.09151077]
["bitfinex","SOLUSD",1732882506184,3.2386,247.02,246.96,9.09151077]
["bitfinex","SOLUSD",1732882506596,0.41040795,246.93,246.91,4.0499]
["bitfinex","SOLUSD",1732882506784,0.41040795,246.93,246.92,9.09151077]
["bitfinex","SOLUSD",1732882513505,0.41040795,246.93,246.89,4.0502]
["bitfinex","SOLUSD",1732882513804,0.41040795,246.93,246.92,9.09151077]
["bitfinex","SOLUSD",1732882515315,0.41040795,246.93,246.91,9.09151077]
["bitfinex","SOLUSD",1732882516616,3.65020795,246.93,246.85,0.80786195]
["bitfinex","SOLUSD",1732882516812,3.65020795,246.93,246.88,9.09151077]
["bitfinex","SOLUSD",1732882517309,12.74171872,246.93,246.85,9.09151077]
["bitfinex","SOLUSD",1732882517498,23.776884,246.92,246.81,4.0515]
["bitfinex","SOLUSD",1732882517814,32.86839477,246.92,246.85,9.09151077]
["bitfinex","SOLUSD",1732882517997,23.776884,246.92,246.86,9.09151077]
["bitfinex","SOLUSD",1732882518609,23.776884,246.92,246.84,9.09151077]
["bitfinex","SOLUSD",1732882518610,12.33151077,246.91,246.84,9.09151077]
["bitfinex","SOLUSD",1732882519202,3.24,246.91,246.84,9.09151077]
["bitfinex","SOLUSD",1732882519400,3.24,246.91,246.86,9.09151077]
["bitfinex","SOLUSD",1732882520407,3.24,246.91,246.85,9.09151077]
["bitfinex","SOLUSD",1732882521403,3.24,246.91,246.8,20.0]
["bitfinex","SOLUSD",1732882521617,12.33151077,246.91,246.83,9.09151077]
["bitfinex","SOLUSD",1732882523502,3.24,246.91,246.85,9.09151077]
["bitfinex","SOLUSD",1732882523829,3.24,246.91,246.84,9.09151077]
["bitfinex","SOLUSD",1732882524006,12.33151077,246.91,246.84,9.09151077]
["bitfinex","SOLUSD",1732882524402,3.24,246.91,246.86,9.09151077]
["bitfinex","SOLUSD",1732882526006,3.24,246.91,246.85,9.09151077]
["bitfinex","SOLUSD",1732882527420,3.24,246.91,246.8,0.80817862]
["bitfinex","SOLUSD",1732882527421,3.24,246.91,246.86,9.09151077]
["bitfinex","SOLUSD",1732882528527,9.50191872,246.93,246.86,9.09151077]
["bitfinex","SOLUSD",1732882528721,3.2399,246.92,246.86,9.09151077]
["bitfinex","SOLUSD",1732882529130,3.2399,246.92,246.83,4.0512]
["bitfinex","SOLUSD",1732882529131,3.65020795,246.93,246.88,9.09151077]
["bitfinex","SOLUSD",1732882529508,3.65020795,246.93,246.89,9.09151077]
["bitfinex","SOLUSD",1732882529509,0.41040795,246.93,246.89,9.09151077]
["bitfinex","SOLUSD",1732882530107,0.41040795,246.93,246.84,4.0512]
["bitfinex","SOLUSD",1732882530108,3.65020795,246.93,246.84,4.0512]
["bitfinex","SOLUSD",1732882530306,3.65020795,246.93,246.89,9.09151077]
["bitfinex","SOLUSD",1732882531836,0.41040795,246.93,246.89,9.09151077]
["bitfinex","SOLUSD",1732882532619,3.65020795,246.93,246.89,9.09151077]
["bitfinex","SOLUSD",1732882533432,3.65020795,246.93,246.81,24.0516]
["bitfinex","SOLUSD",1732882533745,3.2399,246.92,246.81,24.0516]
["bitfinex","SOLUSD",1732882534036,3.2399,246.92,246.85,9.09151077]
["bitfinex","SOLUSD",1732882534743,3.2399,246.92,246.87,9.09151077]
["bitfinex","SOLUSD",1732882535718,0.41040795,246.93,246.89,9.09151077]
["bitfinex","SOLUSD",1732882539222,0.41040795,246.93,246.91,9.09151077]
["bitfinex","SOLUSD",1732882541730,0.41040795,246.93,246.92,4.0498]
["bitfinex","SOLUSD",1732882542623,0.41040795,246.93,246.85,15.93551476]
["bitfinex","SOLUSD",1732882542624,0.41040795,246.93,246.88,20.0]
["bitfinex","SOLUSD",1732882542846,0.41040795,246.93,246.9,9.09151077]
["bitfinex","SOLUSD",1732882543234,0.41040795,246.93,246.92,9.09151077]
["bitfinex","SOLUSD",1732882543837,0.41040795,246.93,246.89,4.0503]
["bitfinex","SOLUSD",1732882544141,0.41040795,246.93,246.92,9.09151077]
["bitfinex","SOLUSD",1732882545542,0.41040795,246.93,246.92,13.14131077]
["bitfinex","SOLUSD",1732882548638,0.41040795,246.93,246.92,9.09151077]
["bitfinex","SOLUSD",1732882549754,0.41040795,246.93,246.92,9.89933714]
["bitfinex","SOLUSD",1732882550629,0.41040795,246.93,246.92,0.80782637]
["bitfinex","SOLUSD",1732882550831,0.41040795,246.93,246.92,13.94913714]
["bitfinex","SOLUSD",1732882551840,0.41040795,246.93,246.92,13.14131077]
["bitfinex","SOLUSD",1732882553645,0.41040795,246.93,246.92,13.94907276]
["bitfinex","SOLUSD",1732882553846,3.2379,247.07,246.95,20.0]
["bitfinex","SOLUSD",1732882554036,3.2379,247.07,247.0,9.09151077]
["bitfinex","SOLUSD",1732882554236,9.09151077,247.06,246.98,9.09151077]
["bitfinex","SOLUSD",1732882554939,3.2382,247.05,246.98,9.09151077]
["bitfinex","SOLUSD",1732882555261,3.2382,247.05,246.98,13.14031077]
["bitfinex","SOLUSD",1732882557565,3.2382,247.05,246.96,4.0492]
["bitfinex","SOLUSD",1732882557875,3.2382,247.05,246.97,9.09151077]
["bitfinex","SOLUSD",1732882558648,32.86839477,247.04,246.91,4.05]
["bitfinex","SOLUSD",1732882558855,32.86839477,247.04,246.95,9.09151077]
["bitfinex","SOLUSD",1732882559062,9.09151077,247.04,246.97,9.09151077]
["bitfinex","SOLUSD",1732882560458,3.2384,247.03,246.97,9.09151077]
["bitfinex","SOLUSD",1732882561073,3.2379,247.07,246.99,9.09151077]
["bitfinex","SOLUSD",1732882561260,3.2379,247.07,247.01,9.09151077]
["bitfinex","SOLUSD",1732882562850,9.09151077,247.09,247.01,9.09151077]
["bitfinex","SOLUSD",1732882563043,3.2378,247.08,247.01,13.13981077]
["bitfinex","SOLUSD",1732882563244,15.6104,247.18,247.05,9.09151077]
["bitfinex","SOLUSD",1732882563451,9.09151077,247.12,247.03,9.09151077]
["bitfinex","SOLUSD",1732882563757,9.09151077,247.1,247.03,9.09151077]
["bitfinex","SOLUSD",1732882564345,3.2376,247.09,247.03,9.09151077]
["bitfinex","SOLUSD",1732882566559,3.2376,247.09,247.01,9.09151077]
["bitfinex","SOLUSD",1732882567060,9.09151077,247.08,247.01,9.09151077]
["bitfinex","SOLUSD",1732882567265,3.2376,247.09,247.04,9.09151077]
["bitfinex","SOLUSD",1732882567464,9.09151077,247.12,247.04,9.09151077]
["bitfinex","SOLUSD",1732882567759,3.2375,247.11,247.04,9.09151077]
["bitfinex","SOLUSD",1732882568545,3.2375,247.11,246.99,20.0]
["bitfinex","SOLUSD",1732882568753,3.2375,247.11,247.03,9.09151077]
["bitfinex","SOLUSD",1732882570345,9.09151077,247.07,246.98,4.0489]
["bitfinex","SOLUSD",1732882570547,9.09151077,247.07,247.0,9.09151077]
["bitfinex","SOLUSD",1732882570751,9.09151077,247.1,247.03,9.09151077]
["bitfinex","SOLUSD",1732882572344,3.2376,247.09,247.03,9.09151077]
["bitfinex","SOLUSD",1732882572664,27.013884,247.14,246.99,20.0]
["bitfinex","SOLUSD",1732882572961,9.09151077,247.12,247.04,9.09151077]
["bitfinex","SOLUSD",1732882575161,27.013884,247.14,247.04,9.09151077]
["bitfinex","SOLUSD",1732882575365,36.10539477,247.14,247.06,9.09151077]
["bitfinex","SOLUSD",1732882575564,27.013884,247.14,247.07,9.09151077]
["bitfinex","SOLUSD",1732882575748,3.237,247.14,247.08,9.09151077]
["bitfinex","SOLUSD",1732882575954,3.237,247.14,247.07,9.09151077]
["bitfinex","SOLUSD",1732882576466,12.32851077,247.14,247.06,9.09151077]
["bitfinex","SOLUSD",1732882576669,9.09151077,247.12,247.01,20.0]
["bitfinex","SOLUSD",1732882576978,9.09151077,247.11,247.03,9.09151077]
["bitfinex","SOLUSD",1732882577155,9.09151077,247.12,247.04,9.09151077]
["bitfinex","SOLUSD",1732882578269,3.2371,247.13,247.06,9.09151077]
["bitfinex","SOLUSD",1732882578577,3.2371,247.13,247.07,9.09151077]
["bitfinex","SOLUSD",1732882578749,12.32861077,247.13,247.05,9.09151077]
["bitfinex","SOLUSD",1732882579676,12.32861077,247.13,247.05,13.13921077]
["bitfinex","SOLUSD",1732882580175,12.32861077,247.13,246.99,4.0487]
["bitfinex","SOLUSD",1732882580176,9.09151077,247.11,246.99,4.0487]
["bitfinex","SOLUSD",1732882580470,9.09151077,247.07,246.99,9.09151077]
["bitfinex","SOLUSD",1732882580778,9.09151077,247.07,246.96,4.0492]
["bitfinex","SOLUSD",1732882580947,9.09151077,247.07,247.0,9.09151077]
["bitfinex","SOLUSD",1732882581353,12.32951077,247.07,246.96,4.0492]
["bitfinex","SOLUSD",1732882581559,12.32951077,247.07,247.0,9.09151077]
["bitfinex","SOLUSD",1732882582769,9.09151077,247.05,246.94,4.0495]
["bitfinex","SOLUSD",1732882582975,9.09151077,247.03,246.96,9.09151077]
["bitfinex","SOLUSD",1732882583673,9.09151077,247.03,246.94,9.09151077]
["bitfinex","SOLUSD",1732882583674,23.776884,247.02,246.94,9.09151077]
["bitfinex","SOLUSD",1732882583857,23.776884,247.02,246.96,9.09151077]
["bitfinex","SOLUSD",1732882584489,9.09151077,247.03,246.96,9.09151077]
["bitfinex","SOLUSD",1732882584660,3.2386,247.02,246.96,9.09151077]
["bitfinex","SOLUSD",1732882584869,23.776884,247.01,246.96,9.09151077]
["bitfinex","SOLUSD",1732882585056,20.0,247.0,246.89,16.3903]
["bitfinex","SOLUSD",1732882585272,9.09151077,246.99,246.87,4.0507]
["bitfinex","SOLUSD",1732882585475,15.3354,247.0,246.81,4.0516]
["bitfinex","SOLUSD",1732882585476,9.09151077,246.95,246.81,4.0516]
["bitfinex","SOLUSD",1732882585659,9.09151077,246.93,246.81,4.0516]
["bitfinex","SOLUSD",1732882585864,9.09151077,246.93,246.84,9.09151077]
["bitfinex","SOLUSD",1732882586063,9.09151077,246.93,246.85,9.09151077]
["bitfinex","SOLUSD",1732882586787,23.776884,246.9,246.84,9.09151077]
["bitfinex","SOLUSD",1732882587978,23.776884,246.9,246.85,9.09151077]
["bitfinex","SOLUSD",1732882588578,27.017084,246.9,246.84,9.09151077]
["bitfinex","SOLUSD",1732882589160,20.0,246.92,246.87,9.09151077]
["bitfinex","SOLUSD",1732882589360,20.0,246.92,246.9,9.09151077]
["bitfinex","SOLUSD",1732882589560,20.0,246.96,246.91,9.09151077]
["bitfinex","SOLUSD",1732882589976,20.0,246.96,246.8,26.19390554]
["bitfinex","SOLUSD",1732882590177,20.0,246.97,246.93,9.09151077]
["bitfinex","SOLUSD",1732882591863,15.3354,247.0,246.95,9.09151077]
["bitfinex","SOLUSD",1732882592064,3.2385,247.03,246.97,9.09151077]
["bitfinex","SOLUSD",1732882592466,3.2385,247.03,246.91,20.0]
["bitfinex","SOLUSD",1732882592685,9.09151077,247.02,246.88,20.1361]
["bitfinex","SOLUSD",1732882592867,9.09151077,247.02,246.93,9.09151077]
["bitfinex","SOLUSD",1732882594179,23.776884,247.01,246.93,9.09151077]
["bitfinex","SOLUSD",1732882594377,3.2388,247.0,246.93,9.09151077]
["bitfinex","SOLUSD",1732882594771,3.2388,247.0,246.95,9.09151077]
["bitfinex","SOLUSD",1732882595087,3.2386,247.02,246.97,9.09151077]
["bitfinex","SOLUSD",1732882595291,32.86839477,247.01,246.89,4.0502]
["bitfinex","SOLUSD",1732882595468,3.2384,247.04,246.97,9.09151077]
["bitfinex","SOLUSD",1732882595670,19.8941,247.06,246.99,9.09151077]
["bitfinex","SOLUSD",1732882595870,16.656,247.06,247.01,9.09151077]
["bitfinex","SOLUSD",1732882596563,16.656,247.06,247.0,4.0484]
["bitfinex","SOLUSD",1732882596564,19.894,247.06,246.96,4.0491]
["bitfinex","SOLUSD",1732882596768,19.894,247.06,247.0,9.09151077]
["bitfinex","SOLUSD",1732882597772,19.894,247.06,246.95,4.0492]
["bitfinex","SOLUSD",1732882597974,19.894,247.06,247.0,9.09151077]
["bitfinex","SOLUSD",1732882598587,32.86839477,247.05,246.97,9.09151077]
["bitfinex","SOLUSD",1732882599682,3.2383,247.04,246.97,9.09151077]
["bitfinex","SOLUSD",1732882599880,3.2383,247.04,246.99,9.09151077]
["bitfinex","SOLUSD",1732882600289,3.2383,247.04,246.97,9.09151077]
["bitfinex","SOLUSD",1732882601197,32.86839477,247.03,246.91,20.0]
["bitfinex","SOLUSD",1732882601701,23.776884,247.03,246.95,9.09151077]
["bitfinex","SOLUSD",1732882601996,32.86839477,247.03,246.95,9.09151077]
["bitfinex","SOLUSD",1732882602571,32.86839477,247.01,246.89,4.0503]
["bitfinex","SOLUSD",1732882602767,32.86839477,247.01,246.93,9.09151077]
["bitfinex","SOLUSD",1732882603694,23.776884,246.98,246.9,9.09151077]
["bitfinex","SOLUSD",1732882603994,23.776884,246.98,246.85,4.051]
["bitfinex","SOLUSD",1732882604172,23.776884,246.98,246.88,9.09151077]
["bitfinex","SOLUSD",1732882604173,23.776884,246.96,246.88,9.09151077]
["bitfinex","SOLUSD",1732882604792,3.2395,246.95,246.88,9.09151077]
["bitfinex","SOLUSD",1732882605291,9.09151077,246.97,246.9,9.09151077]
["bitfinex","SOLUSD",1732882605496,20.0,247.0,246.93,9.09151077]
["bitfinex","SOLUSD",1732882605693,23.776884,247.01,246.93,9.09151077]
["bitfinex","SOLUSD",1732882605874,23.776884,247.01,246.95,9.09151077]
["bitfinex","SOLUSD",1732882606087,29.09151077,247.03,246.95,9.09151077]
["bitfinex","SOLUSD",1732882606283,16.2034,246.95,246.83,4.0513]
["bitfinex","SOLUSD",1732882606594,9.09151077,246.92,246.84,9.09151077]
["bitfinex","SOLUSD",1732882607287,3.24,246.91,246.84,9.09151077]
["bitfinex","SOLUSD",1732882607493,3.24,246.91,246.85,9.09151077]
["bitfinex","SOLUSD",1732882607898,23.776884,246.9,246.8,20.0]
["bitfinex","SOLUSD",1732882608098,23.776884,246.9,246.85,9.09151077]
["bitfinex","SOLUSD",1732882608598,23.776884,246.9,246.8,20.0]
["bitfinex","SOLUSD",1732882608777,3.24,246.91,246.86,9.09151077]
["bitfinex","SOLUSD",1732882608973,9.09151077,246.94,246.86,9.09151077]
["bitfinex","SOLUSD",1732882609177,16.2034,246.95,246.88,9.09151077]
["bitfinex","SOLUSD",1732882609402,19.4429,246.95,246.9,9.09151077]
["bitfinex","SOLUSD",1732882611589,28.53441077,246.95,246.88,9.09151077]
["bitfinex","SOLUSD",1732882611891,28.53441077,246.95,246.82,4.0515]
["bitfinex","SOLUSD",1732882612090,19.4429,246.95,246.89,9.09151077]
["bitfinex","SOLUSD",1732882612403,19.4429,246.95,246.82,4.0515]
["bitfinex","SOLUSD",1732882612404,19.4429,246.95,246.88,9.09151077]
["bitfinex","SOLUSD",1732882616787,19.4429,246.95,246.92,9.09151077]
["bitfinex","SOLUSD",1732882617192,19.4429,246.95,246.9,9.09151077]
["bitfinex","SOLUSD",1732882617402,19.4429,246.95,246.89,9.09151077]
["bitfinex","SOLUSD",1732882618497,19.4429,246.95,246.82,24.85959157]
["bitfinex","SOLUSD",1732882618699,19.4429,246.95,246.89,9.09151077]
["bitfinex","SOLUSD",1732882619088,16.2034,246.95,246.89,9.09151077]
["bitfinex","SOLUSD",1732882619308,16.2034,246.95,246.91,9.09151077]
["bitfinex","SOLUSD",1732882619611,20.0,246.97,246.91,9.09151077]
["bitfinex","SOLUSD",1732882620109,20.0,246.97,246.93,9.09151077]
["bitfinex","SOLUSD",1732882620910,15.4358,247.01,246.93,9.09151077]
["bitfinex","SOLUSD",1732882621111,3.2388,247.0,246.93,9.09151077]
["bitfinex","SOLUSD",1732882622599,3.2388,247.0,246.89,4.0502]
["bitfinex","SOLUSD",1732882622799,3.2388,247.0,246.93,9.09151077]
["bitfinex","SOLUSD",1732882623598,3.2388,247.0,246.95,9.09151077]
["bitfinex","SOLUSD",1732882624716,3.2388,247.0,246.91,4.05]
["bitfinex","SOLUSD",1732882625031,3.2388,247.0,246.94,9.09151077]
["bitfinex","SOLUSD",1732882625207,3.2388,247.0,246.96,9.09151077]
["bitfinex","SOLUSD",1732882627410,15.4358,247.01,246.96,9.09151077]
["bitfinex","SOLUSD",1732882627601,3.2387,247.02,246.94,4.0495]
["bitfinex","SOLUSD",1732882627800,3.2387,247.02,246.95,9.09151077]
["bitfinex","SOLUSD",1732882628108,3.2387,247.02,246.94,9.09151077]
["bitfinex","SOLUSD",1732882631519,3.2387,247.02,246.96,9.09151077]
["bitfinex","SOLUSD",1732882632619,27.015184,247.04,246.95,9.09151077]
["bitfinex","SOLUSD",1732882633220,9.09151077,247.03,246.95,9.09151077]
["bitfinex","SOLUSD",1732882633428,3.2383,247.04,246.97,9.09151077]
["bitfinex","SOLUSD",1732882634400,15.5611,247.07,246.99,9.09151077]
["bitfinex","SOLUSD",1732882634630,3.238,247.06,247.01,9.09151077]
["bitfinex","SOLUSD",1732882635921,3.238,247.06,246.94,0.80760405]
["bitfinex","SOLUSD",1732882636127,3.238,247.06,247.0,9.09151077]
["bitfinex","SOLUSD",1732882636533,3.238,247.06,246.96,20.0]
["bitfinex","SOLUSD",1732882636737,3.238,247.06,246.98,9.09151077]
["bitfinex","SOLUSD",1732882637117,3.238,247.06,246.93,9.09151077]
["bitfinex","SOLUSD",1732882637118,9.09151077,247.01,246.93,9.09151077]
["bitfinex","SOLUSD",1732882637720,3.2388,247.0,246.89,4.0503]
["bitfinex","SOLUSD",1732882637917,3.2388,247.0,246.93,9.09151077]
["bitfinex","SOLUSD",1732882638231,3.2388,247.0,246.89,4.0503]
["bitfinex","SOLUSD",1732882638544,9.09151077,246.95,246.82,0.80789937]
["bitfinex","SOLUSD",1732882638716,9.09151077,246.95,246.87,9.09151077]
["bitfinex","SOLUSD",1732882639533,9.09151077,246.95,246.83,4.0512]
["bitfinex","SOLUSD",1732882639534,9.09151077,246.93,246.85,9.09151077]
["bitfinex","SOLUSD",1732882639714,9.09151077,246.95,246.87,9.09151077]
["bitfinex","SOLUSD",1732882640218,9.09151077,246.95,246.84,4.0511]
["bitfinex","SOLUSD",1732882640535,9.09151077,246.95,246.86,9.09151077]
["bitfinex","SOLUSD",1732882641223,27.016184,246.96,246.88,9.09151077]
["bitfinex","SOLUSD",1732882641403,9.09151077,246.94,246.83,20.0]
["bitfinex","SOLUSD",1732882641609,27.016184,246.96,246.86,9.09151077]
["bitfinex","SOLUSD",1732882641824,9.09151077,246.94,246.86,9.09151077]
["bitfinex","SOLUSD",1732882642329,3.2397,246.93,246.86,9.09151077]
["bitfinex","SOLUSD",1732882643618,3.2397,246.93,246.85,9.09151077]
["bitfinex","SOLUSD",1732882643913,3.2397,246.93,246.87,9.09151077]
["bitfinex","SOLUSD",1732882644433,3.2396,246.94,246.87,9.09151077]
["bitfinex","SOLUSD",1732882644613,18.4985,246.97,246.89,9.09151077]
["bitfinex","SOLUSD",1732882644928,18.4985,246.97,246.91,9.09151077]
["bitfinex","SOLUSD",1732882647216,9.09151077,246.96,246.85,24.0509]
["bitfinex","SOLUSD",1732882647426,9.09151077,246.96,246.87,9.09151077]
["bitfinex","SOLUSD",1732882647621,23.776884,246.95,246.87,9.09151077]
["bitfinex","SOLUSD",1732882648131,3.2396,246.94,246.87,9.09151077]
["bitfinex","SOLUSD",1732882648431,12.33111077,246.94,246.87,9.09151077]
["bitfinex","SOLUSD",1732882648953,3.2396,246.94,246.87,9.09151077]
["bitfinex","SOLUSD",1732882649108,12.33111077,246.94,246.87,9.09151077]
["bitfinex","SOLUSD",1732882651035,23.776884,246.93,246.87,9.09151077]
["bitfinex","SOLUSD",1732882651224,3.2399,246.92,246.87,9.09151077]
["bitfinex","SOLUSD",1732882651534,3.2399,246.92,246.83,4.0513]
["bitfinex","SOLUSD",1732882651835,3.2399,246.92,246.86,9.09151077]
["bitfinex","SOLUSD",1732882653331,23.3573,246.97,246.88,9.09151077]
["bitfinex","SOLUSD",1732882653518,3.2393,246.96,246.9,9.09151077]
["bitfinex","SOLUSD",1732882654737,3.2393,246.96,246.92,9.09151077]
["bitfinex","SOLUSD",1732882654910,3.2393,246.96,246.86,4.0508]
["bitfinex","SOLUSD",1732882655117,3.2393,246.96,246.91,9.09151077]
["bitfinex","SOLUSD",1732882655627,15.2878,247.04,246.95,9.09151077]
["bitfinex","SOLUSD",1732882655827,3.2384,247.03,246.97,9.09151077]
["bitfinex","SOLUSD",1732882656025,3.2384,247.03,246.95,9.09151077]
["bitfinex","SOLUSD",1732882656635,9.09151077,247.02,246.94,9.09151077]
["bitfinex","SOLUSD",1732882656928,23.776884,246.99,246.92,9.09151077]
["bitfinex","SOLUSD",1732882657134,23.776884,246.99,246.93,9.09151077]
["bitfinex","SOLUSD",1732882657633,23.776884,247.0,246.93,9.09151077]
["bitfinex","SOLUSD",1732882658131,3.2389,246.99,246.93,9.09151077]
["bitfinex","SOLUSD",1732882658633,23.776884,246.98,246.93,9.09151077]
["bitfinex","SOLUSD",1732882659626,27.015984,246.98,246.89,24.0503]
["bitfinex","SOLUSD",1732882660027,27.015984,246.98,246.92,9.09151077]
["bitfinex","SOLUSD",1732882660416,27.015984,246.98,246.9,9.09151077]
["bitfinex","SOLUSD",1732882660736,9.09151077,246.96,246.85,4.051]
["bitfinex","SOLUSD",1732882660939,23.776884,246.95,246.87,9.09151077]
["bitfinex","SOLUSD",1732882661444,23.776884,246.94,246.88,9.09151077]
["bitfinex","SOLUSD",1732882662421,23.776884,246.92,246.88,9.09151077]
["bitfinex","SOLUSD",1732882662753,23.776884,246.92,246.76,0.80810243]
["bitfinex","SOLUSD",1732882662918,23.776884,246.9,246.84,9.09151077]
["bitfinex","SOLUSD",1732882663534,9.09151077,246.89,246.82,9.09151077]
["bitfinex","SOLUSD",1732882663717,23.776884,246.88,246.82,9.09151077]
["bitfinex","SOLUSD",1732882664419,23.776884,246.86,246.82,9.09151077]
["bitfinex","SOLUSD",1732882665018,23.776884,246.86,246.75,4.0526]
["bitfinex","SOLUSD",1732882665221,23.776884,246.86,246.8,9.09151077]
["bitfinex","SOLUSD",1732882665735,23.776884,246.81,246.68,33.31]
["bitfinex","SOLUSD",1732882665935,23.776884,246.81,246.76,9.09151077]
["bitfinex","SOLUSD",1732882666318,27.018284,246.81,246.77,9.09151077]
["bitfinex","SOLUSD",1732882667243,36.10979477,246.81,246.66,0.80850765]
["bitfinex","SOLUSD",1732882667538,27.018284,246.81,246.75,9.09151077]
["bitfinex","SOLUSD",1732882667737,27.018284,246.81,246.7,25.661362]
["bitfinex","SOLUSD",1732882667934,36.10979477,246.81,246.7,25.661362]
["bitfinex","SOLUSD",1732882668122,9.09151077,246.8,246.7,25.661362]
["bitfinex","SOLUSD",1732882668433,27.018284,246.81,246.7,25.661362]
["bitfinex","SOLUSD",1732882668434,23.776884,246.77,246.74,9.09151077]
["bitfinex","SOLUSD",1732882668613,23.776884,246.77,246.75,9.09151077]
["bitfinex","SOLUSD",1732882668813,23.776884,246.77,246.74,9.09151077]
["bitfinex","SOLUSD",1732882669747,23.776884,246.77,246.72,9.09151077]
["bitfinex","SOLUSD",1732882670220,23.776884,246.77,246.7,25.661362]
["bitfinex","SOLUSD",1732882670418,27.018784,246.77,246.71,9.09151077]
["bitfinex","SOLUSD",1732882670618,36.11029477,246.77,246.7,34.75287277]
["bitfinex","SOLUSD",1732882671920,36.11029477,246.77,246.7,25.661362]
["bitfinex","SOLUSD",1732882672524,23.776884,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882673425,23.776884,246.75,246.7,34.75287277]
["bitfinex","SOLUSD",1732882674120,3.2421,246.75,246.7,25.661362]
["bitfinex","SOLUSD",1732882674443,9.09151077,246.73,246.7,25.661362]
["bitfinex","SOLUSD",1732882674618,23.776884,246.74,246.7,25.661362]
["bitfinex","SOLUSD",1732882675626,23.776884,246.72,246.7,25.661362]
["bitfinex","SOLUSD",1732882676323,32.86839477,246.72,246.7,25.661362]
["bitfinex","SOLUSD",1732882676522,32.86839477,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882676740,23.776884,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882676944,32.86839477,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882677743,36.11099477,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882680739,27.019484,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882680970,36.11099477,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882685336,27.019484,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882685548,36.11099477,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882688369,27.019484,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882688540,36.11099477,246.71,246.7,25.661362]
["bitfinex","SOLUSD",1732882688733,43.776884,246.66,246.55,8e-06]
["bitfinex","SOLUSD",1732882689057,9.09151077,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732882690359,36.11299477,246.56,246.55,8e-06]
["bitfinex","SOLUSD",1732882693066,23.776884,246.51,246.39,4.0584]
["bitfinex","SOLUSD",1732882693234,23.776884,246.51,246.41,9.09151077]
["bitfinex","SOLUSD",1732882693434,9.09151077,246.49,246.42,9.09151077]
["bitfinex","SOLUSD",1732882693645,9.09151077,246.48,246.39,4.0584]
["bitfinex","SOLUSD",1732882693832,23.776884,246.51,246.42,9.09151077]
["bitfinex","SOLUSD",1732882693833,9.09151077,246.49,246.42,9.09151077]
["bitfinex","SOLUSD",1732882694038,3.2455,246.49,246.44,9.09151077]
["bitfinex","SOLUSD",1732882694237,21.8572,246.55,246.48,9.09151077]
["bitfinex","SOLUSD",1732882694238,3.2449,246.54,246.48,9.09151077]
["bitfinex","SOLUSD",1732882694446,3.2449,246.54,246.44,0.8094714]
["bitfinex","SOLUSD",1732882694649,3.2449,246.54,246.48,9.09151077]
["bitfinex","SOLUSD",1732882695034,12.33641077,246.54,246.47,9.09151077]
["bitfinex","SOLUSD",1732882695567,12.33641077,246.54,246.44,4.8670714]
["bitfinex","SOLUSD",1732882695762,3.2449,246.54,246.47,9.09151077]
["bitfinex","SOLUSD",1732882695940,12.33641077,246.54,246.44,4.0576]
["bitfinex","SOLUSD",1732882696140,12.33641077,246.54,246.47,9.09151077]
["bitfinex","SOLUSD",1732882696357,9.09151077,246.5,246.42,16.2334]
["bitfinex","SOLUSD",1732882696663,23.776884,246.49,246.43,9.09151077]
["bitfinex","SOLUSD",1732882697157,23.776884,246.5,246.43,9.09151077]
["bitfinex","SOLUSD",1732882697559,3.2455,246.49,246.43,9.09151077]
["bitfinex","SOLUSD",1732882698137,3.2455,246.49,246.42,16.2334]
["bitfinex","SOLUSD",1732882698348,3.2455,246.49,246.43,9.09151077]
["bitfinex","SOLUSD",1732882698569,12.33701077,246.49,246.38,4.0587]
["bitfinex","SOLUSD",1732882698769,9.09151077,246.46,246.37,6.0074]
["bitfinex","SOLUSD",1732882699064,9.09151077,246.46,246.37,10.0663]
["bitfinex","SOLUSD",1732882699271,9.09151077,246.46,246.39,9.09151077]
["bitfinex","SOLUSD",1732882699464,9.09151077,246.47,246.4,9.09151077]
["bitfinex","SOLUSD",1732882699760,23.776884,246.46,246.37,10.0663]
["bitfinex","SOLUSD",1732882699957,23.776884,246.46,246.37,6.0074]
["bitfinex","SOLUSD",1732882700157,9.09151077,246.46,246.36,15.3736]
["bitfinex","SOLUSD",1732882700487,9.09151077,246.41,246.34,9.09151077]
["bitfinex","SOLUSD",1732882700764,3.2466,246.41,246.36,9.09151077]
["bitfinex","SOLUSD",1732882701155,23.776884,246.4,246.28,0.80972651]
["bitfinex","SOLUSD",1732882701384,23.776884,246.38,246.28,4.0602]
["bitfinex","SOLUSD",1732882701542,23.776884,246.38,246.32,9.09151077]
["bitfinex","SOLUSD",1732882701974,38.784084,246.38,246.31,9.09151077]
["bitfinex","SOLUSD",1732882702266,38.784084,246.38,246.26,4.0606]
["bitfinex","SOLUSD",1732882702436,38.784084,246.38,246.32,14.25046256]
["bitfinex","SOLUSD",1732882702847,3.2471,246.37,246.32,14.25046256]
["bitfinex","SOLUSD",1732882703242,38.784084,246.38,246.33,14.25046256]
["bitfinex","SOLUSD",1732882703471,3.2467,246.41,246.36,14.25046256]
["bitfinex","SOLUSD",1732882703843,3.2467,246.41,246.34,14.25046256]
["bitfinex","SOLUSD",1732882704161,38.02734656,246.4,246.32,14.25046256]
["bitfinex","SOLUSD",1732882704866,23.776884,246.38,246.32,14.25046256]
["bitfinex","SOLUSD",1732882705968,3.2471,246.37,246.32,14.25046256]
["bitfinex","SOLUSD",1732882706467,3.2471,246.37,246.34,14.25046256]
["bitfinex","SOLUSD",1732882706658,22.36696256,246.41,246.34,14.25046256]
["bitfinex","SOLUSD",1732882706659,23.776884,246.4,246.34,14.25046256]
["bitfinex","SOLUSD",1732882706855,27.023584,246.4,246.32,14.25046256]
["bitfinex","SOLUSD",1732882707058,14.25046256,246.39,246.32,14.25046256]
["bitfinex","SOLUSD",1732882707262,23.776884,246.38,246.32,14.25046256]
["bitfinex","SOLUSD",1732882707465,35.140384,246.4,246.25,0.80985816]
["bitfinex","SOLUSD",1732882707466,23.776884,246.34,246.27,14.25046256]
["bitfinex","SOLUSD",1732882707950,14.25046256,246.31,246.23,14.25046256]
["bitfinex","SOLUSD",1732882708654,23.776884,246.28,246.21,14.25046256]
["bitfinex","SOLUSD",1732882708977,23.776884,246.27,246.21,14.25046256]
["bitfinex","SOLUSD",1732882709477,23.776884,246.27,246.13,22.4712]
["bitfinex","SOLUSD",1732882709478,23.776884,246.25,246.13,23.28148381]
["bitfinex","SOLUSD",1732882709650,38.02734656,246.25,246.18,14.25046256]
["bitfinex","SOLUSD",1732882709845,38.02734656,246.25,246.13,4.87298381]
["bitfinex","SOLUSD",1732882709846,23.776884,246.25,246.13,4.87298381]
["bitfinex","SOLUSD",1732882710052,17.49926256,246.24,246.13,4.87298381]
["bitfinex","SOLUSD",1732882710247,14.25046256,246.22,246.13,0.81028381]
["bitfinex","SOLUSD",1732882710453,23.776884,246.21,246.14,14.25046256]
["bitfinex","SOLUSD",1732882710758,17.49926256,246.24,246.16,14.25046256]
["bitfinex","SOLUSD",1732882710971,23.776884,246.23,246.16,14.25046256]
["bitfinex","SOLUSD",1732882711171,23.776884,246.23,246.08,4.87382995]
["bitfinex","SOLUSD",1732882711172,20.0,246.19,246.08,0.81032995]
["bitfinex","SOLUSD",1732882711354,23.776884,246.18,246.11,14.25046256]
["bitfinex","SOLUSD",1732882711554,23.776884,246.19,246.12,14.25046256]
["bitfinex","SOLUSD",1732882711960,3.2496,246.18,246.04,4.8747226]
["bitfinex","SOLUSD",1732882712271,23.776884,246.17,246.1,14.25046256]
["bitfinex","SOLUSD",1732882712485,3.2496,246.18,246.12,14.25046256]
["bitfinex","SOLUSD",1732882712768,3.2496,246.18,246.05,0.81063457]
["bitfinex","SOLUSD",1732882712769,15.7918,246.22,246.16,14.25046256]
["bitfinex","SOLUSD",1732882712974,33.29146256,246.22,246.14,14.25046256]
["bitfinex","SOLUSD",1732882713196,14.25046256,246.24,246.16,14.25046256]
["bitfinex","SOLUSD",1732882713353,3.249,246.23,246.16,14.25046256]
["bitfinex","SOLUSD",1732882713553,14.25046256,246.24,246.16,14.25046256]
["bitfinex","SOLUSD",1732882713860,14.25046256,246.24,246.08,20.81047485]
["bitfinex","SOLUSD",1732882713861,3.2486,246.26,246.2,14.25046256]
["bitfinex","SOLUSD",1732882715378,23.776884,246.27,246.22,14.25046256]
["bitfinex","SOLUSD",1732882715560,23.776884,246.27,246.18,14.25046256]
["bitfinex","SOLUSD",1732882715757,14.25046256,246.26,246.18,14.25046256]
["bitfinex","SOLUSD",1732882716076,14.25046256,246.26,246.16,4.0623]
["bitfinex","SOLUSD",1732882716077,14.25046256,246.26,246.16,14.25046256]
["bitfinex","SOLUSD",1732882716251,14.25046256,246.24,246.16,14.25046256]
["bitfinex","SOLUSD",1732882716659,23.776884,246.23,246.16,14.25046256]
["bitfinex","SOLUSD",1732882716854,14.25046256,246.21,246.19,5.0]
["bitfinex","SOLUSD",1732882717078,20.0,246.3,246.19,5.0]
["bitfinex","SOLUSD",1732882717378,14.25046256,246.22,246.19,10.0]
["bitfinex","SOLUSD",1732882717675,14.25046256,246.22,246.19,5.0]
["bitfinex","SOLUSD",1732882717861,14.25046256,246.22,246.19,10.0]
["bitfinex","SOLUSD",1732882718061,14.25046256,246.22,246.11,16.5726]
["bitfinex","SOLUSD",1732882718062,14.25046256,246.24,246.17,5.0]
["bitfinex","SOLUSD",1732882718277,14.25046256,246.18,246.15,5.0]
["bitfinex","SOLUSD",1732882718479,14.25046256,246.16,246.12,5.0]
["bitfinex","SOLUSD",1732882718663,14.25046256,246.14,246.1,5.0]
["bitfinex","SOLUSD",1732882719176,3.2505,246.11,246.06,5.0]
["bitfinex","SOLUSD",1732882719354,14.25046256,246.12,246.06,5.0]
["bitfinex","SOLUSD",1732882719556,14.25046256,246.12,246.11,5.0]
["bitfinex","SOLUSD",1732882720171,17.50086256,246.12,246.07,5.0]
["bitfinex","SOLUSD",1732882720368,17.50086256,246.12,246.07,10.0]
["bitfinex","SOLUSD",1732882720575,14.25046256,246.1,246.07,5.0]
["bitfinex","SOLUSD",1732882720959,14.25046256,246.1,246.05,5.0]
["bitfinex","SOLUSD",1732882721277,17.50126256,246.1,246.05,10.0]
["bitfinex","SOLUSD",1732882721685,17.50126256,246.1,246.07,5.0]
["bitfinex","SOLUSD",1732882722159,17.50126256,246.1,246.05,10.0]
["bitfinex","SOLUSD",1732882722967,17.50126256,246.1,246.03,5.0]
["bitfinex","SOLUSD",1732882722968,14.25046256,246.08,246.03,5.0]
["bitfinex","SOLUSD",1732882723170,17.50126256,246.1,246.04,5.0]
["bitfinex","SOLUSD",1732882723371,14.25046256,246.12,246.09,5.0]
["bitfinex","SOLUSD",1732882723757,14.25046256,246.1,246.07,5.0]
["bitfinex","SOLUSD",1732882724263,14.25046256,246.1,246.09,5.0]
["bitfinex","SOLUSD",1732882724463,14.25046256,246.1,246.06,5.0]
["bitfinex","SOLUSD",1732882724685,14.25046256,246.1,246.08,5.0]
["bitfinex","SOLUSD",1732882724893,14.25046256,246.08,246.01,5.0]
["bitfinex","SOLUSD",1732882725067,14.25046256,246.05,246.04,5.0]
["bitfinex","SOLUSD",1732882725283,14.25046256,246.05,246.02,5.0]
["bitfinex","SOLUSD",1732882725462,17.09526256,246.07,246.02,5.0]
["bitfinex","SOLUSD",1732882725674,17.09526256,246.07,246.01,5.0]
["bitfinex","SOLUSD",1732882725675,14.25046256,246.07,246.05,5.0]
["bitfinex","SOLUSD",1732882726383,14.25046256,246.07,246.02,5.0]
["bitfinex","SOLUSD",1732882726584,17.09496256,246.09,246.02,5.0]
["bitfinex","SOLUSD",1732882726768,17.09496256,246.09,246.05,5.0]
["bitfinex","SOLUSD",1732882727468,17.09496256,246.09,246.05,10.0]
["bitfinex","SOLUSD",1732882727866,17.09496256,246.09,246.05,5.0]
["bitfinex","SOLUSD",1732882728262,17.09496256,246.09,246.03,10.0]
["bitfinex","SOLUSD",1732882728462,14.25046256,246.07,246.03,5.0]
["bitfinex","SOLUSD",1732882728992,14.25046256,246.07,246.05,5.0]
["bitfinex","SOLUSD",1732882729163,14.25046256,246.07,246.04,5.0]
["bitfinex","SOLUSD",1732882729365,14.25046256,246.07,246.03,5.0]
["bitfinex","SOLUSD",1732882729879,14.25046256,246.07,246.05,5.0]
["bitfinex","SOLUSD",1732882730388,17.09516256,246.07,246.03,10.0]
["bitfinex","SOLUSD",1732882730887,17.09516256,246.07,246.03,5.0]
["bitfinex","SOLUSD",1732882731069,2.8442,246.11,246.03,5.0]
["bitfinex","SOLUSD",1732882731291,20.0,246.07,246.03,5.0]
["bitfinex","SOLUSD",1732882731485,14.25046256,246.08,246.03,5.0]
["bitfinex","SOLUSD",1732882731789,2.8442,246.11,246.05,5.0]
["bitfinex","SOLUSD",1732882731790,14.25046256,246.1,246.05,5.0]
["bitfinex","SOLUSD",1732882732771,2.8442,246.11,246.08,5.0]
["bitfinex","SOLUSD",1732882733583,14.25046256,246.12,246.08,10.0]
["bitfinex","SOLUSD",1732882734196,14.25046256,246.12,246.08,5.0]
["bitfinex","SOLUSD",1732882734593,2.8441,246.13,246.08,5.0]
["bitfinex","SOLUSD",1732882734766,2.8441,246.13,246.08,10.0]
["bitfinex","SOLUSD",1732882734974,17.09436256,246.14,246.08,10.0]
["bitfinex","SOLUSD",1732882735280,17.09436256,246.14,246.08,5.0]
["bitfinex","SOLUSD",1732882735465,17.09436256,246.14,246.08,10.0]
["bitfinex","SOLUSD",1732882736488,2.8437,246.16,246.12,5.0]
["bitfinex","SOLUSD",1732882736696,17.09416256,246.16,246.11,5.0]
["bitfinex","SOLUSD",1732882737376,17.09416256,246.16,246.12,5.0]
["bitfinex","SOLUSD",1732882738294,20.0,246.15,246.14,5.0]
["bitfinex","SOLUSD",1732882738790,14.25046256,246.18,246.14,5.0]
["bitfinex","SOLUSD",1732882739090,20.0,246.15,246.14,5.0]
["bitfinex","SOLUSD",1732882740370,2.8435,246.17,246.14,10.0]
["bitfinex","SOLUSD",1732882740801,14.25046256,246.16,246.12,5.0]
["bitfinex","SOLUSD",1732882741093,14.25046256,246.14,246.12,5.0]
["bitfinex","SOLUSD",1732882741885,14.25046256,246.16,246.12,5.0]
["bitfinex","SOLUSD",1732882742085,20.0,246.13,246.12,5.0]
["bitfinex","SOLUSD",1732882742401,20.0,246.13,246.09,10.0]
["bitfinex","SOLUSD",1732882742696,14.25046256,246.12,246.09,10.0]
["bitfinex","SOLUSD",1732882743596,14.25046256,246.12,246.09,5.0]
["bitfinex","SOLUSD",1732882743806,14.25046256,246.12,246.09,10.0]
["bitfinex","SOLUSD",1732882744098,2.8442,246.11,246.09,5.0]
["bitfinex","SOLUSD",1732882745204,14.25046256,246.1,246.09,5.0]
["bitfinex","SOLUSD",1732882746400,17.09476256,246.1,246.04,5.0]
["bitfinex","SOLUSD",1732882746787,14.25046256,246.08,246.04,5.0]
["bitfinex","SOLUSD",1732882747375,14.25046256,246.08,246.02,5.0]
["bitfinex","SOLUSD",1732882747607,14.25046256,246.06,246.0,10.0]
["bitfinex","SOLUSD",1732882748093,14.25046256,246.06,246.0,5.0]
["bitfinex","SOLUSD",1732882748301,14.25046256,246.06,246.02,5.0]
["bitfinex","SOLUSD",1732882748502,2.8449,246.05,246.02,5.0]
["bitfinex","SOLUSD",1732882749205,14.25046256,246.08,246.04,10.0]
["bitfinex","SOLUSD",1732882749388,14.25046256,246.08,246.06,5.0]
["bitfinex","SOLUSD",1732882749780,14.25046256,246.08,246.02,10.0]
["bitfinex","SOLUSD",1732882749990,14.25046256,246.08,246.05,5.0]
["bitfinex","SOLUSD",1732882750480,14.25046256,246.08,246.03,5.0]
["bitfinex","SOLUSD",1732882750679,2.8447,246.07,246.03,5.0]
["bitfinex","SOLUSD",1732882750907,14.25046256,246.04,245.98,5.0]
["bitfinex","SOLUSD",1732882751090,14.25046256,246.02,245.98,5.0]
["bitfinex","SOLUSD",1732882751397,17.09516256,246.07,246.04,5.0]
["bitfinex","SOLUSD",1732882751895,14.25046256,246.07,246.04,5.0]
["bitfinex","SOLUSD",1732882752283,2.8446,246.08,246.04,5.0]
["bitfinex","SOLUSD",1732882752505,2.8446,246.08,246.05,5.0]
["bitfinex","SOLUSD",1732882752675,14.25046256,246.09,246.06,5.0]
["bitfinex","SOLUSD",1732882752882,17.09496256,246.09,246.06,5.0]
["bitfinex","SOLUSD",1732882753389,20.0,246.07,246.06,5.0]
["bitfinex","SOLUSD",1732882753796,17.09496256,246.09,246.06,5.0]
["bitfinex","SOLUSD",1732882754603,2.8445,246.09,246.06,5.0]
["bitfinex","SOLUSD",1732882754806,20.0,246.08,246.06,5.0]
["bitfinex","SOLUSD",1732882756706,22.8446,246.08,246.06,5.0]
["bitfinex","SOLUSD",1732882757679,2.8446,246.08,246.06,5.0]
["bitfinex","SOLUSD",1732882757892,20.0,246.1,246.06,5.0]
["bitfinex","SOLUSD",1732882758202,20.0,246.08,246.06,5.0]
["bitfinex","SOLUSD",1732882759300,2.844,246.13,246.1,5.0]
["bitfinex","SOLUSD",1732882760105,9.14124363,246.12,246.1,5.0]
["bitfinex","SOLUSD",1732882761193,9.14124363,246.12,246.07,5.0]
["bitfinex","SOLUSD",1732882761517,9.14124363,246.1,246.04,5.0]
["bitfinex","SOLUSD",1732882761807,9.14124363,246.1,246.04,10.0]
["bitfinex","SOLUSD",1732882761998,2.8444,246.09,246.04,10.0]
["bitfinex","SOLUSD",1732882762200,2.8444,246.09,246.04,5.0]
["bitfinex","SOLUSD",1732882762596,2.8444,246.09,246.04,10.0]
["bitfinex","SOLUSD",1732882762789,20.0,246.05,246.01,5.0]
["bitfinex","SOLUSD",1732882763188,23.776884,246.08,246.01,5.0]
["bitfinex","SOLUSD",1732882763189,32.91812763,246.08,246.02,5.0]
["bitfinex","SOLUSD",1732882763610,20.0,246.05,246.01,10.0]
["bitfinex","SOLUSD",1732882764105,2.845,246.04,246.01,10.0]
["bitfinex","SOLUSD",1732882764310,2.845,246.04,246.03,5.0]
["bitfinex","SOLUSD",1732882766416,2.8448,246.06,246.03,5.0]
["bitfinex","SOLUSD",1732882768117,2.8448,246.06,246.01,5.0]
["bitfinex","SOLUSD",1732882768325,2.8448,246.06,246.03,5.0]
["bitfinex","SOLUSD",1732882768705,2.8448,246.06,246.02,5.0]
["bitfinex","SOLUSD",1732882769022,9.14124363,246.05,246.01,5.0]
["bitfinex","SOLUSD",1732882769222,2.845,246.04,246.01,5.0]
["bitfinex","SOLUSD",1732882770303,2.845,246.04,246.03,5.0]
["bitfinex","SOLUSD",1732882771125,2.845,246.04,246.01,5.0]
["bitfinex","SOLUSD",1732882771419,11.98624363,246.04,246.0,5.0]
["bitfinex","SOLUSD",1732882771618,11.98624363,246.04,245.98,5.0]
["bitfinex","SOLUSD",1732882771619,20.0,246.02,245.98,10.0]
["bitfinex","SOLUSD",1732882771924,11.98624363,246.04,245.98,10.0]
["bitfinex","SOLUSD",1732882772225,9.14124363,246.0,245.93,5.0]
["bitfinex","SOLUSD",1732882772522,20.0,245.97,245.93,5.0]
["bitfinex","SOLUSD",1732882772718,9.14124363,245.98,245.93,5.0]
["bitfinex","SOLUSD",1732882772915,9.14124363,245.98,245.93,10.0]
["bitfinex","SOLUSD",1732882773114,2.8458,245.97,245.93,10.0]
["bitfinex","SOLUSD",1732882773459,2.8458,245.97,245.9,9.14124363]
["bitfinex","SOLUSD",1732882773460,2.8451,246.03,245.97,10.0]
["bitfinex","SOLUSD",1732882773604,2.8451,246.03,245.99,5.0]
["bitfinex","SOLUSD",1732882773814,20.0,246.01,245.99,5.0]
["bitfinex","SOLUSD",1732882774624,2.8451,246.03,245.99,10.0]
["bitfinex","SOLUSD",1732882775200,2.8449,246.05,245.99,10.0]
["bitfinex","SOLUSD",1732882775701,2.8449,246.05,246.02,5.0]
["bitfinex","SOLUSD",1732882776313,20.0,246.04,246.02,5.0]
["bitfinex","SOLUSD",1732882777031,22.8451,246.04,246.02,5.0]
["bitfinex","SOLUSD",1732882777913,22.8738345,246.17,246.11,5.0]
["bitfinex","SOLUSD",1732882778121,9.14124363,246.15,246.11,5.0]
["bitfinex","SOLUSD",1732882778306,9.14124363,246.15,246.09,5.0]
["bitfinex","SOLUSD",1732882778307,9.14124363,246.13,246.09,5.0]
["bitfinex","SOLUSD",1732882778507,9.14124363,246.13,246.07,5.0]
["bitfinex","SOLUSD",1732882779828,20.0,246.13,246.07,5.0]
["bitfinex","SOLUSD",1732882780028,2.8441,246.12,246.07,5.0]
["bitfinex","SOLUSD",1732882780808,20.0,246.11,246.09,5.0]
["bitfinex","SOLUSD",1732882781411,20.0,246.1,246.09,5.0]
["bitfinex","SOLUSD",1732882782518,22.8443,246.1,246.09,5.0]
["bitfinex","SOLUSD",1732882783005,22.8443,246.1,246.01,10.0]
["bitfinex","SOLUSD",1732882783006,20.0,246.07,246.01,10.0]
["bitfinex","SOLUSD",1732882783205,20.0,246.07,246.03,5.0]
["bitfinex","SOLUSD",1732882783624,20.0,246.07,246.01,5.0]
["bitfinex","SOLUSD",1732882783831,9.14124363,246.02,246.01,10.0]
["bitfinex","SOLUSD",1732882784219,9.14124363,246.04,246.01,5.0]
["bitfinex","SOLUSD",1732882784622,9.14124363,246.02,246.01,5.0]
["bitfinex","SOLUSD",1732882785313,9.14124363,246.02,245.99,5.0]
["bitfinex","SOLUSD",1732882785529,2.8451,246.04,246.01,5.0]
["bitfinex","SOLUSD",1732882785737,20.0,246.03,246.01,5.0]
["bitfinex","SOLUSD",1732882785914,20.0,246.03,245.99,5.0]
["bitfinex","SOLUSD",1732882786117,9.14124363,246.01,245.99,5.0]
["bitfinex","SOLUSD",1732882786619,11.98674363,246.01,245.99,5.0]
["bitfinex","SOLUSD",1732882786931,11.98674363,246.01,245.99,10.0]
["bitfinex","SOLUSD",1732882787432,11.98674363,246.01,245.99,5.0]
["bitfinex","SOLUSD",1732882789131,2.8455,246.01,245.99,5.0]
["bitfinex","SOLUSD",1732882789431,9.14124363,246.0,245.99,5.0]
["bitfinex","SOLUSD",1732882790932,22.8452,246.03,245.99,5.0]
["bitfinex","SOLUSD",1732882791112,2.8452,246.03,246.01,10.0]
["bitfinex","SOLUSD",1732882791313,36.56497452,246.12,245.87,5.0]
["bitfinex","SOLUSD",1732882791314,2.8439,246.14,246.08,5.0]
["bitfinex","SOLUSD",1732882791514,9.14124363,246.09,246.08,5.0]
["bitfinex","SOLUSD",1732882792023,2.8439,246.14,246.08,5.0]
["bitfinex","SOLUSD",1732882792340,9.14124363,246.09,246.08,5.0]
["bitfinex","SOLUSD",1732882793337,11.98564363,246.09,246.08,5.0]
["bitfinex","SOLUSD",1732882793830,11.98564363,246.09,246.06,5.0]
["bitfinex","SOLUSD",1732882794028,9.14124363,246.07,246.06,5.0]
["bitfinex","SOLUSD",1732882794232,9.14124363,246.07,246.04,10.0]
["bitfinex","SOLUSD",1732882794530,9.14124363,246.07,246.04,5.0]
["bitfinex","SOLUSD",1732882794832,9.14124363,246.07,246.06,5.0]
["bitfinex","SOLUSD",1732882795426,11.98594363,246.07,246.06,5.0]
["bitfinex","SOLUSD",1732882797434,20.0,246.08,246.06,5.0]
["bitfinex","SOLUSD",1732882797635,20.0,246.07,246.06,5.0]
["bitfinex","SOLUSD",1732882799237,2.8436,246.16,246.15,5.0]
["bitfinex","SOLUSD",1732882800340,7.107,246.24,246.2,5.0]
["bitfinex","SOLUSD",1732882800642,7.107,246.24,246.22,5.0]
["bitfinex","SOLUSD",1732882800838,16.24824363,246.24,246.22,5.0]
["bitfinex","SOLUSD",1732882801143,7.107,246.24,246.18,5.0]
["bitfinex","SOLUSD",1732882801442,11.98384363,246.25,246.22,5.0]
["bitfinex","SOLUSD",1732882802249,17.10927213,246.25,246.22,5.0]
["bitfinex","SOLUSD",1732882802834,2.8426,246.25,246.24,5.0]
["bitfinex","SOLUSD",1732882803038,17.10927213,246.25,246.24,5.0]
["bitfinex","SOLUSD",1732882803225,2.8426,246.25,246.24,5.0]
["bitfinex","SOLUSD",1732882803427,2.8426,246.25,246.24,10.0]
["bitfinex","SOLUSD",1732882803623,16.5002,246.34,246.24,10.0]
["bitfinex","SOLUSD",1732882803624,14.26667213,246.28,246.26,5.0]
["bitfinex","SOLUSD",1732882804637,14.26667213,246.27,246.26,5.0]
["bitfinex","SOLUSD",1732882804821,2.8417,246.33,246.29,5.0]
["bitfinex","SOLUSD",1732882805025,2.8417,246.33,246.31,5.0]
["bitfinex","SOLUSD",1732882805226,17.10837213,246.33,246.31,5.0]
["bitfinex","SOLUSD",1732882805418,14.26667213,246.32,246.29,5.0]
["bitfinex","SOLUSD",1732882805631,14.26667213,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882805812,9.9451,246.35,246.31,5.0]
["bitfinex","SOLUSD",1732882806018,14.26667213,246.32,246.27,5.0]
["bitfinex","SOLUSD",1732882806335,14.26667213,246.28,246.27,5.0]
["bitfinex","SOLUSD",1732882806521,18.76603264,246.28,246.27,5.0]
["bitfinex","SOLUSD",1732882807040,4.49936051,246.28,246.27,5.0]
["bitfinex","SOLUSD",1732882807243,14.26667213,246.28,246.27,5.0]
["bitfinex","SOLUSD",1732882807641,17.10887213,246.28,246.27,5.0]
["bitfinex","SOLUSD",1732882808329,14.26667213,246.28,246.27,5.0]
["bitfinex","SOLUSD",1732882811444,14.26667213,246.28,246.27,10.0]
["bitfinex","SOLUSD",1732882815132,14.26667213,246.3,246.27,10.0]
["bitfinex","SOLUSD",1732882815330,14.26667213,246.3,246.29,10.0]
["bitfinex","SOLUSD",1732882817638,14.26667213,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882817838,17.10867213,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882819335,14.26667213,246.3,246.29,10.0]
["bitfinex","SOLUSD",1732882819528,14.26667213,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882821253,17.10867213,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882821854,16.37534426,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882822045,14.26667213,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882822250,9.12959224,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882823757,11.97159224,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882826539,43.62176896,246.36,246.29,5.0]
["bitfinex","SOLUSD",1732882826540,20.0,246.33,246.29,5.0]
["bitfinex","SOLUSD",1732882826841,9.12959224,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882827541,20.0,246.33,246.31,5.0]
["bitfinex","SOLUSD",1732882827863,11.97139224,246.32,246.31,5.0]
["bitfinex","SOLUSD",1732882828548,22.8417,246.33,246.31,5.0]
["bitfinex","SOLUSD",1732882828755,9.12959224,246.35,246.31,5.0]
["bitfinex","SOLUSD",1732882828941,2.8413,246.36,246.34,5.0]
["bitfinex","SOLUSD",1732882829134,2.8413,246.36,246.35,5.0]
["bitfinex","SOLUSD",1732882829760,9.9411,246.45,246.37,5.0]
["bitfinex","SOLUSD",1732882829964,9.12959224,246.38,246.37,5.0]
["bitfinex","SOLUSD",1732882831245,11.97069224,246.38,246.37,5.0]
["bitfinex","SOLUSD",1732882831761,15.8838,246.6,246.46,5.0]
["bitfinex","SOLUSD",1732882831964,11.96829224,246.59,246.52,5.0]
["bitfinex","SOLUSD",1732882832166,11.96829224,246.59,246.52,10.0]
["bitfinex","SOLUSD",1732882832465,2.8387,246.59,246.5,10.0]
["bitfinex","SOLUSD",1732882832664,9.12959224,246.57,246.52,10.0]
["bitfinex","SOLUSD",1732882833162,2.8392,246.54,246.52,10.0]
["bitfinex","SOLUSD",1732882833349,7.0968,246.59,246.52,19.12959224]
["bitfinex","SOLUSD",1732882833350,20.0,246.53,246.52,19.12959224]
["bitfinex","SOLUSD",1732882833862,1.76451066,246.61,246.58,5.0]
["bitfinex","SOLUSD",1732882834066,9.12959224,246.61,246.56,5.0]
["bitfinex","SOLUSD",1732882834357,14.22788103,246.57,246.53,5.0]
["bitfinex","SOLUSD",1732882834558,9.9342,246.62,246.53,5.0]
["bitfinex","SOLUSD",1732882834559,14.22788103,246.54,246.53,5.0]
["bitfinex","SOLUSD",1732882835062,14.22788103,246.57,246.54,5.0]
["bitfinex","SOLUSD",1732882835273,14.22788103,246.56,246.55,5.0]
["bitfinex","SOLUSD",1732882835763,20.0,246.54,246.53,5.0]
["bitfinex","SOLUSD",1732882835967,34.22788103,246.54,246.53,5.0]
["bitfinex","SOLUSD",1732882837452,34.22788103,246.54,246.51,5.0]
["bitfinex","SOLUSD",1732882837661,14.22788103,246.52,246.51,5.0]
["bitfinex","SOLUSD",1732882837853,14.22788103,246.52,246.49,5.0]
["bitfinex","SOLUSD",1732882838169,14.22788103,246.5,246.49,5.0]
["bitfinex","SOLUSD",1732882838659,14.22788103,246.5,246.46,5.0]
["bitfinex","SOLUSD",1732882838863,14.22788103,246.47,246.46,5.0]
["bitfinex","SOLUSD",1732882839975,14.22788103,246.48,246.46,5.0]
["bitfinex","SOLUSD",1732882840266,14.22788103,246.47,246.46,5.0]
["bitfinex","SOLUSD",1732882841544,14.22788103,246.48,246.46,5.0]
["bitfinex","SOLUSD",1732882841745,20.0,246.44,246.4,10.0]
["bitfinex","SOLUSD",1732882841950,20.0,246.43,246.38,5.0]
["bitfinex","SOLUSD",1732882842151,14.22788103,246.39,246.38,5.0]
["bitfinex","SOLUSD",1732882842653,14.22788103,246.39,246.38,10.0]
["bitfinex","SOLUSD",1732882843954,14.22788103,246.41,246.4,5.0]
["bitfinex","SOLUSD",1732882844178,20.0,246.48,246.45,5.0]
["bitfinex","SOLUSD",1732882844350,14.22788103,246.46,246.45,5.0]
["bitfinex","SOLUSD",1732882844861,20.0,246.44,246.43,5.0]
["bitfinex","SOLUSD",1732882845054,20.0,246.44,246.28,25.4816]
["bitfinex","SOLUSD",1732882845055,23.776884,246.53,246.48,5.0]
["bitfinex","SOLUSD",1732882845258,28.45576206,246.49,246.48,5.0]
["bitfinex","SOLUSD",1732882845969,31.29556206,246.49,246.48,5.0]
["bitfinex","SOLUSD",1732882846357,17.06768103,246.49,246.48,5.0]
["bitfinex","SOLUSD",1732882846763,2.8398,246.49,246.48,5.0]
["bitfinex","SOLUSD",1732882846969,17.06768103,246.49,246.48,5.0]
["bitfinex","SOLUSD",1732882847150,7.0982,246.54,246.48,5.0]
["bitfinex","SOLUSD",1732882847358,26.616284,246.53,246.5,5.0]
["bitfinex","SOLUSD",1732882847556,14.22788103,246.51,246.5,5.0]
["bitfinex","SOLUSD",1732882848373,17.06748103,246.51,246.5,5.0]
["bitfinex","SOLUSD",1732882851376,20.0,246.48,246.46,5.0]
["bitfinex","SOLUSD",1732882851572,48.45576206,246.48,246.46,5.0]
["bitfinex","SOLUSD",1732882851888,48.45576206,246.48,246.45,5.0]
["bitfinex","SOLUSD",1732882852179,14.22788103,246.46,246.45,5.0]
["bitfinex","SOLUSD",1732882853576,17.06808103,246.46,246.45,5.0]
["bitfinex","SOLUSD",1732882853888,17.06808103,246.46,246.43,5.0]
["bitfinex","SOLUSD",1732882854073,14.22788103,246.44,246.43,5.0]
["bitfinex","SOLUSD",1732882854465,14.22788103,246.44,246.43,10.0]
["bitfinex","SOLUSD",1732882854787,14.22788103,246.44,246.43,5.0]
["bitfinex","SOLUSD",1732882855583,20.0,246.41,246.39,5.0]
["bitfinex","SOLUSD",1732882855783,14.22788103,246.4,246.39,5.0]
["bitfinex","SOLUSD",1732882858171,20.0,246.37,246.36,5.0]
["bitfinex","SOLUSD",1732882858600,34.22788103,246.37,246.35,5.0]
["bitfinex","SOLUSD",1732882859100,34.22788103,246.37,246.36,5.0]
["bitfinex","SOLUSD",1732882860186,2.8413,246.36,246.34,5.0]
["bitfinex","SOLUSD",1732882860387,2.8413,246.36,246.32,5.0]
["bitfinex","SOLUSD",1732882860388,34.22788103,246.35,246.32,5.0]
["bitfinex","SOLUSD",1732882860610,14.22788103,246.33,246.32,5.0]
["bitfinex","SOLUSD",1732882862196,17.06958103,246.33,246.32,5.0]
["bitfinex","SOLUSD",1732882864701,17.06958103,246.33,246.3,5.0]
["bitfinex","SOLUSD",1732882864987,17.06958103,246.33,246.27,5.0]
["bitfinex","SOLUSD",1732882864988,20.0,246.27,246.26,5.0]
["bitfinex","SOLUSD",1732882865190,34.22788103,246.27,246.26,10.0]
["bitfinex","SOLUSD",1732882865391,2.8417,246.33,246.3,5.0]
["bitfinex","SOLUSD",1732882865392,14.22788103,246.31,246.3,5.0]
["bitfinex","SOLUSD",1732882865583,14.22788103,246.32,246.31,5.0]
["bitfinex","SOLUSD",1732882866474,2.841,246.39,246.36,5.0]
["bitfinex","SOLUSD",1732882866672,14.22788103,246.37,246.36,5.0]
["bitfinex","SOLUSD",1732882866887,17.06908103,246.37,246.34,5.0]
["bitfinex","SOLUSD",1732882867090,14.22788103,246.35,246.31,5.0]
["bitfinex","SOLUSD",1732882867274,14.22788103,246.32,246.31,5.0]
["bitfinex","SOLUSD",1732882867997,14.22788103,246.32,246.31,10.0]
["bitfinex","SOLUSD",1732882868196,2.8412,246.37,246.36,5.0]
["bitfinex","SOLUSD",1732882868377,17.06908103,246.37,246.36,5.0]
["bitfinex","SOLUSD",1732882868877,2.8412,246.37,246.36,5.0]
["bitfinex","SOLUSD",1732882869072,17.06908103,246.37,246.36,5.0]
["bitfinex","SOLUSD",1732882869494,14.22788103,246.37,246.36,5.0]
["bitfinex","SOLUSD",1732882870690,14.22788103,246.39,246.38,10.0]
["bitfinex","SOLUSD",1732882872782,17.06888103,246.39,246.38,10.0]
["bitfinex","SOLUSD",1732882874098,14.22788103,246.39,246.38,10.0]
["bitfinex","SOLUSD",1732882874595,2.8403,246.45,246.44,5.0]
["bitfinex","SOLUSD",1732882874801,17.06818103,246.45,246.44,5.0]
["bitfinex","SOLUSD",1732882880199,11.95991037,246.45,246.44,5.0]
["bitfinex","SOLUSD",1732882880507,20.0,246.42,246.39,5.0]
["bitfinex","SOLUSD",1732882880684,9.11961037,246.4,246.39,5.0]
["bitfinex","SOLUSD",1732882881579,11.96051037,246.4,246.39,5.0]
["bitfinex","SOLUSD",1732882883087,11.96051037,246.4,246.37,5.0]
["bitfinex","SOLUSD",1732882883294,29.11961037,246.38,246.37,5.0]
["bitfinex","SOLUSD",1732882884478,31.96071037,246.38,246.37,5.0]
["bitfinex","SOLUSD",1732882884684,43.776884,246.37,246.23,5.0]
["bitfinex","SOLUSD",1732882884885,20.0,246.33,246.29,5.0]
["bitfinex","SOLUSD",1732882885386,20.0,246.33,246.26,5.0]
["bitfinex","SOLUSD",1732882885798,9.11961037,246.27,246.26,5.0]
["bitfinex","SOLUSD",1732882886603,11.96201037,246.27,246.26,5.0]
["bitfinex","SOLUSD",1732882888300,14.26480636,246.27,246.26,5.0]
["bitfinex","SOLUSD",1732882890493,17.10720636,246.27,246.26,5.0]
["bitfinex","SOLUSD",1732882897601,20.0,246.33,246.3,5.0]
["bitfinex","SOLUSD",1732882897811,14.26480636,246.31,246.3,5.0]
["bitfinex","SOLUSD",1732882903298,14.26480636,246.35,246.32,5.0]
["bitfinex","SOLUSD",1732882903517,14.26480636,246.35,246.34,5.0]
["bitfinex","SOLUSD",1732882903907,2.8405,246.43,246.34,5.0]
["bitfinex","SOLUSD",1732882903908,14.26480636,246.37,246.34,5.0]
["bitfinex","SOLUSD",1732882904218,14.26480636,246.37,246.36,5.0]
["bitfinex","SOLUSD",1732882907521,17.10600636,246.37,246.36,5.0]
["bitfinex","SOLUSD",1732882908903,20.0,246.34,246.33,5.0]
["bitfinex","SOLUSD",1732882909103,34.26480636,246.34,246.33,5.0]
["bitfinex","SOLUSD",1732882910204,31.96645953,246.34,246.33,5.0]
["bitfinex","SOLUSD",1732882916618,20.0,246.33,246.31,5.0]
["bitfinex","SOLUSD",1732882916822,9.12485953,246.32,246.31,5.0]
["bitfinex","SOLUSD",1732882917125,11.96665953,246.32,246.31,5.0]
["bitfinex","SOLUSD",1732882921215,11.96665953,246.32,246.29,5.0]
["bitfinex","SOLUSD",1732882921533,9.12485953,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882923416,11.96685953,246.3,246.29,5.0]
["bitfinex","SOLUSD",1732882926108,20.0,246.27,246.25,5.0]
["bitfinex","SOLUSD",1732882926431,9.12485953,246.26,246.25,5.0]
["bitfinex","SOLUSD",1732882926730,11.96735953,246.26,246.25,5.0]
["bitfinex","SOLUSD",1732882928527,20.0,246.23,246.2,5.0]
["bitfinex","SOLUSD",1732882928730,9.12485953,246.21,246.2,5.0]
["bitfinex","SOLUSD",1732882929516,9.12485953,246.21,246.17,5.0]
["bitfinex","SOLUSD",1732882929721,29.12485953,246.18,246.17,5.0]
["bitfinex","SOLUSD",1732882930818,31.96825953,246.18,246.17,5.0]
["bitfinex","SOLUSD",1732882931234,31.96825953,246.18,246.15,5.0]
["bitfinex","SOLUSD",1732882931430,22.8434,246.18,246.17,5.0]
["bitfinex","SOLUSD",1732882931621,2.8432,246.2,246.19,5.0]
["bitfinex","SOLUSD",1732882931930,11.96805953,246.2,246.19,5.0]
["bitfinex","SOLUSD",1732882932509,11.96805953,246.2,246.11,7.6667]
["bitfinex","SOLUSD",1732882932712,9.12485953,246.16,246.11,7.6667]
["bitfinex","SOLUSD",1732882932912,9.12485953,246.16,246.09,4.0635]
["bitfinex","SOLUSD",1732882933338,9.12485953,246.17,246.09,13.99880768]
["bitfinex","SOLUSD",1732882933830,2.8429,246.22,246.12,9.12485953]
["bitfinex","SOLUSD",1732882934161,9.12485953,246.19,246.12,9.9352016]
["bitfinex","SOLUSD",1732882934524,9.12485953,246.2,246.13,9.12485953]
["bitfinex","SOLUSD",1732882935030,9.12485953,246.2,246.14,0.81032502]
["bitfinex","SOLUSD",1732882935231,11.96805953,246.2,246.14,0.81032502]
["bitfinex","SOLUSD",1732882935651,9.12485953,246.19,246.14,0.81032502]
["bitfinex","SOLUSD",1732882936020,9.12485953,246.18,246.12,4.0629]
["bitfinex","SOLUSD",1732882936450,9.12485953,246.17,246.12,4.0629]
["bitfinex","SOLUSD",1732882936739,9.12485953,246.18,246.12,4.0629]
["bitfinex","SOLUSD",1732882937125,9.12485953,246.17,246.12,4.0629]
["bitfinex","SOLUSD",1732882938417,9.12485953,246.2,246.13,9.12485953]
["bitfinex","SOLUSD",1732882938723,9.12485953,246.2,246.13,9.93521493]
["bitfinex","SOLUSD",1732882938925,9.12485953,246.19,246.13,0.8103554]
["bitfinex","SOLUSD",1732882939316,22.4348,246.27,246.13,0.8103554]
["bitfinex","SOLUSD",1732882939317,22.8428,246.24,246.15,9.12485953]
["bitfinex","SOLUSD",1732882939513,9.12485953,246.22,246.15,9.93509225]
["bitfinex","SOLUSD",1732882939718,9.12485953,246.25,246.18,9.12485953]
["bitfinex","SOLUSD",1732882939936,9.12485953,246.25,246.19,0.81015467]
["bitfinex","SOLUSD",1732882940119,9.12485953,246.26,246.19,0.81015467]
["bitfinex","SOLUSD",1732882940836,9.12485953,246.26,246.19,9.9350142]
["bitfinex","SOLUSD",1732882941221,9.12485953,246.26,246.19,4.87195467]
["bitfinex","SOLUSD",1732882941427,2.8417,246.33,246.2,9.12485953]
["bitfinex","SOLUSD",1732882941633,9.12485953,246.27,246.21,0.81002006]
["bitfinex","SOLUSD",1732882942623,9.12485953,246.27,246.21,4.87152006]
["bitfinex","SOLUSD",1732882944524,20.0,246.31,246.23,9.12485953]
["bitfinex","SOLUSD",1732882944827,29.12485953,246.31,246.24,7.18113131]
["bitfinex","SOLUSD",1732882945544,9.12485953,246.27,246.24,7.18113131]
["bitfinex","SOLUSD",1732882945724,9.12485953,246.27,246.24,6.3712]
["bitfinex","SOLUSD",1732882945926,9.12485953,246.27,246.24,10.4322]
["bitfinex","SOLUSD",1732882946443,9.12485953,246.29,246.24,10.4322]
["bitfinex","SOLUSD",1732882946621,9.12485953,246.29,246.25,0.80994411]
["bitfinex","SOLUSD",1732882946941,20.0,246.33,246.25,0.80994411]
["bitfinex","SOLUSD",1732882947142,9.12485953,246.31,246.25,4.87074411]
["bitfinex","SOLUSD",1732882947852,9.12485953,246.31,246.24,6.3712]
["bitfinex","SOLUSD",1732882948039,9.12485953,246.27,246.24,6.3712]
["bitfinex","SOLUSD",1732882948422,9.12485953,246.27,246.2,17.35224991]
["bitfinex","SOLUSD",1732882948423,9.12485953,246.25,246.16,15.45625953]
["bitfinex","SOLUSD",1732882948624,9.12485953,246.23,246.17,4.0622]
["bitfinex","SOLUSD",1732882949720,9.12485953,246.25,246.17,13.18705953]
["bitfinex","SOLUSD",1732882950727,9.12485953,246.23,246.17,4.0622]
["bitfinex","SOLUSD",1732882950927,9.12485953,246.23,246.16,6.3314]
["bitfinex","SOLUSD",1732882950928,9.12485953,246.23,246.16,10.3937]
["bitfinex","SOLUSD",1732882951338,9.12485953,246.23,246.16,6.3314]
["bitfinex","SOLUSD",1732882952441,9.12485953,246.19,246.14,15.8361]
["bitfinex","SOLUSD",1732882953344,11.96795953,246.21,246.14,15.8361]
["bitfinex","SOLUSD",1732882953834,9.12485953,246.19,246.14,15.8361]
["bitfinex","SOLUSD",1732882954142,9.12485953,246.19,246.11,6.1408]
["bitfinex","SOLUSD",1732882954143,11.96815953,246.19,246.11,10.2038]
["bitfinex","SOLUSD",1732882954446,11.96815953,246.19,246.11,19.32865953]
["bitfinex","SOLUSD",1732882955735,9.12485953,246.12,246.01,9.93525845]
["bitfinex","SOLUSD",1732882955950,9.12485953,246.08,246.01,9.93525845]
["bitfinex","SOLUSD",1732882956240,9.12485953,246.1,246.01,9.93525845]
["bitfinex","SOLUSD",1732882956427,9.12485953,246.08,246.01,0.81039892]
["bitfinex","SOLUSD",1732882957243,9.12485953,246.08,246.01,4.87519892]
["bitfinex","SOLUSD",1732882957853,11.96925953,246.1,246.02,9.12485953]
["bitfinex","SOLUSD",1732882958143,9.12485953,246.1,246.02,9.12485953]
["bitfinex","SOLUSD",1732882959424,9.12485953,246.1,246.01,14.00005845]
["bitfinex","SOLUSD",1732882960641,9.12485953,246.08,246.0,25.07235953]
["bitfinex","SOLUSD",1732882961633,9.12485953,246.08,246.0,29.13735953]
["bitfinex","SOLUSD",1732882962144,20.0,246.13,246.02,9.12485953]
["bitfinex","SOLUSD",1732882962348,9.12485953,246.1,246.03,4.87515661]
["bitfinex","SOLUSD",1732882963445,9.12485953,246.1,246.03,4.0645]
["bitfinex","SOLUSD",1732882964551,9.12485953,246.08,246.03,4.0645]
["bitfinex","SOLUSD",1732882965123,9.12485953,246.09,246.03,4.0645]
["bitfinex","SOLUSD",1732882965750,15.5049,246.18,246.06,9.12485953]
["bitfinex","SOLUSD",1732882966045,9.12485953,246.13,246.06,9.12485953]
["bitfinex","SOLUSD",1732882966560,23.90291282,246.24,246.08,9.12485953]
["bitfinex","SOLUSD",1732882966745,9.12485953,246.17,246.09,9.93529858]
["bitfinex","SOLUSD",1732882967127,2.8428,246.23,246.1,9.12485953]
["bitfinex","SOLUSD",1732882967443,9.12485953,246.17,246.1,9.12485953]
["bitfinex","SOLUSD",1732882967626,9.12485953,246.17,246.11,4.0632]
["bitfinex","SOLUSD",1732882967825,9.12485953,246.16,246.11,4.0632]
["bitfinex","SOLUSD",1732882968829,2.8428,246.23,246.11,13.99845789]
["bitfinex","SOLUSD",1732882969148,9.12485953,246.19,246.11,13.99845789]
["bitfinex","SOLUSD",1732882970249,2.8429,246.22,246.11,13.99845789]
["bitfinex","SOLUSD",1732882970436,9.12485953,246.18,246.11,13.99845789]
["bitfinex","SOLUSD",1732882970631,9.12485953,246.18,246.12,6.1532]
["bitfinex","SOLUSD",1732882971341,9.12485953,246.18,246.13,4.0628]
["bitfinex","SOLUSD",1732882971847,2.8429,246.22,246.13,4.0628]
["bitfinex","SOLUSD",1732882972045,9.12485953,246.2,246.13,4.87310919]
["bitfinex","SOLUSD",1732882972562,9.12485953,246.18,246.13,4.87310919]
["bitfinex","SOLUSD",1732882973434,9.12485953,246.18,246.12,6.1532]
["bitfinex","SOLUSD",1732882973750,9.12485953,246.18,246.12,10.2162]
["bitfinex","SOLUSD",1732882974531,9.12485953,246.17,246.12,10.2162]
["bitfinex","SOLUSD",1732882976039,9.12485953,246.15,246.09,15.8432]
["bitfinex","SOLUSD",1732882976645,9.12485953,246.13,246.09,15.8432]
["bitfinex","SOLUSD",1732882976950,9.12485953,246.12,246.09,15.8432]
["bitfinex","SOLUSD",1732882977160,9.12485953,246.11,246.06,6.3838]
["bitfinex","SOLUSD",1732882977459,20.0,246.2,246.06,6.3838]
["bitfinex","SOLUSD",1732882977636,9.12485953,246.13,246.06,6.3838]
["bitfinex","SOLUSD",1732882977835,9.12485953,246.12,246.06,6.3838]
["bitfinex","SOLUSD",1732882978131,9.12485953,246.12,246.06,10.4478]
["bitfinex","SOLUSD",1732882978342,9.12485953,246.1,246.06,6.3838]
["bitfinex","SOLUSD",1732882979545,20.0,246.16,246.06,6.3838]
["bitfinex","SOLUSD",1732882979755,9.12485953,246.11,246.06,6.3838]
["bitfinex","SOLUSD",1732882980052,9.12485953,246.11,246.06,10.4478]
["bitfinex","SOLUSD",1732882980342,9.12485953,246.12,246.06,10.4478]
["bitfinex","SOLUSD",1732882980951,20.0,246.16,246.06,10.4478]
["bitfinex","SOLUSD",1732882981260,9.12485953,246.28,246.17,23.776884]
["bitfinex","SOLUSD",1732882981442,9.12485953,246.28,246.18,9.93492397]
["bitfinex","SOLUSD",1732882982463,9.12485953,246.28,246.19,4.0619]
["bitfinex","SOLUSD",1732882982637,9.12485953,246.28,246.2,0.81008888]
["bitfinex","SOLUSD",1732882983969,9.12485953,246.26,246.19,4.0619]
["bitfinex","SOLUSD",1732882985252,9.12485953,246.26,246.19,4.8720281]
["bitfinex","SOLUSD",1732882985759,9.12485953,246.26,246.2,24.0616]
["bitfinex","SOLUSD",1732882988655,9.12485953,246.26,246.2,4.0616]
["bitfinex","SOLUSD",1732882989957,9.12485953,246.26,246.19,4.0619]
["bitfinex","SOLUSD",1732882990454,9.12485953,246.24,246.19,4.0619]
["bitfinex","SOLUSD",1732882990646,9.12485953,246.22,246.15,4.0624]
["bitfinex","SOLUSD",1732882991753,9.12485953,246.2,246.15,4.0624]
["bitfinex","SOLUSD",1732882992054,9.12485953,246.2,246.13,15.49725953]
["bitfinex","SOLUSD",1732882992257,9.12485953,246.2,246.14,4.0627]
["bitfinex","SOLUSD",1732882992443,11.96805953,246.2,246.13,6.3724]
["bitfinex","SOLUSD",1732882992637,9.12485953,246.16,246.13,6.3724]
["bitfinex","SOLUSD",1732882993185,9.12485953,246.15,246.09,19.6027]
["bitfinex","SOLUSD",1732882993854,9.12485953,246.16,246.09,19.6027]
["bitfinex","SOLUSD",1732882994243,2.8434,246.18,246.1,9.12485953]
["bitfinex","SOLUSD",1732882994442,9.12485953,246.19,246.11,0.81035911]
["bitfinex","SOLUSD",1732882994753,9.12485953,246.17,246.11,0.81035911]
["bitfinex","SOLUSD",1732882995060,9.12485953,246.17,246.1,9.12485953]
["bitfinex","SOLUSD",1732882995556,2.8432,246.2,246.11,4.0632]
["bitfinex","SOLUSD",1732882995755,9.12485953,246.17,246.11,4.0632]
["bitfinex","SOLUSD",1732882997655,9.12485953,246.15,246.1,0.8104067]
["bitfinex","SOLUSD",1732882997963,9.12485953,246.13,246.07,6.5759]
["bitfinex","SOLUSD",1732882998350,9.12485953,246.11,246.07,6.5759]
["bitfinex","SOLUSD",1732882998956,9.12485953,246.12,246.07,6.5759]
["bitfinex","SOLUSD",1732883001851,9.12485953,246.13,246.07,6.5759]
["bitfinex","SOLUSD",1732883003960,9.12485953,246.13,246.07,11.45026975]
["bitfinex","SOLUSD",1732883004967,9.12485953,246.13,246.07,6.5759]
["bitfinex","SOLUSD",1732883006270,9.12485953,246.13,246.07,10.6397]
["bitfinex","SOLUSD",1732883007147,9.12485953,246.11,246.07,6.5759]
["bitfinex","SOLUSD",1732883007672,9.12485953,246.11,246.05,0.81056021]
["bitfinex","SOLUSD",1732883007673,9.12485953,246.11,246.04,24.28505953]
["bitfinex","SOLUSD",1732883007858,9.12485953,246.08,246.02,0.81057999]
["bitfinex","SOLUSD",1732883008054,9.12485953,246.06,245.98,9.12485953]
["bitfinex","SOLUSD",1732883008259,9.12485953,246.06,245.98,9.93563963]
["bitfinex","SOLUSD",1732883008769,9.9536,246.14,246.0,9.12485953]
["bitfinex","SOLUSD",1732883008770,9.12485953,246.07,246.0,9.12485953]
["bitfinex","SOLUSD",1732883008968,9.12485953,246.07,246.01,0.81070284]
["bitfinex","SOLUSD",1732883009172,9.12485953,246.07,246.01,4.87550284]
["bitfinex","SOLUSD",1732883009466,9.12485953,246.07,246.01,4.0648]
["bitfinex","SOLUSD",1732883010865,9.12485953,246.05,246.0,0.81075938]
["bitfinex","SOLUSD",1732883011163,9.12485953,246.05,246.0,4.87565938]
["bitfinex","SOLUSD",1732883011363,9.12485953,246.05,246.0,0.81075938]
["bitfinex","SOLUSD",1732883012272,9.12485953,246.05,245.95,4.0657]
["bitfinex","SOLUSD",1732883012273,9.12485953,246.03,245.95,4.0657]
["bitfinex","SOLUSD",1732883012765,9.12485953,246.03,245.96,0.81090341]
["bitfinex","SOLUSD",1732883013964,9.12485953,246.04,245.96,9.93576294]
["bitfinex","SOLUSD",1732883014178,9.12485953,246.05,245.98,9.12485953]
["bitfinex","SOLUSD",1732883014679,9.12485953,246.05,245.99,4.0652]
["bitfinex","SOLUSD",1732883014898,2.8446,246.08,245.99,4.0652]
["bitfinex","SOLUSD",1732883015057,9.12485953,246.06,245.99,4.0652]
["bitfinex","SOLUSD",1732883015369,36.2734,246.15,245.99,13.19005953]
["bitfinex","SOLUSD",1732883015571,9.12485953,246.08,246.01,9.12485953]
["bitfinex","SOLUSD",1732883015877,20.0,246.11,246.0,0.81082321]
["bitfinex","SOLUSD",1732883015878,9.12485953,246.07,246.0,0.81082321]
["bitfinex","SOLUSD",1732883016257,9.12485953,246.05,246.0,0.81082321]
["bitfinex","SOLUSD",1732883016464,9.12485953,246.05,245.97,4.0653]
["bitfinex","SOLUSD",1732883016658,9.12485953,246.05,245.98,0.81085355]
["bitfinex","SOLUSD",1732883016858,9.12485953,246.03,245.98,4.87615355]
["bitfinex","SOLUSD",1732883017655,9.12485953,246.03,245.96,4.87646807]
["bitfinex","SOLUSD",1732883017851,9.9552,246.1,245.86,22.31552313]
["bitfinex","SOLUSD",1732883017852,9.12485953,246.01,245.94,0.81092208]
["bitfinex","SOLUSD",1732883018058,9.12485953,245.99,245.91,9.12485953]
["bitfinex","SOLUSD",1732883018251,9.12485953,245.97,245.9,4.0666]
["bitfinex","SOLUSD",1732883018665,9.12485953,245.98,245.91,14.00233478]
["bitfinex","SOLUSD",1732883018857,2.8456,246.0,245.91,14.00233478]
["bitfinex","SOLUSD",1732883019063,9.12485953,245.99,245.91,14.00233478]
["bitfinex","SOLUSD",1732883019754,9.12485953,245.98,245.91,4.87747525]
["bitfinex","SOLUSD",1732883020361,9.12485953,245.99,245.91,14.00233478]
["bitfinex","SOLUSD",1732883020757,9.12485953,245.94,245.91,4.87747525]
["bitfinex","SOLUSD",1732883020966,9.12485953,245.94,245.91,4.0664]
["bitfinex","SOLUSD",1732883021570,9.12485953,245.95,245.91,4.0664]
["bitfinex","SOLUSD",1732883021980,9.12485953,245.95,245.89,4.0668]
["bitfinex","SOLUSD",1732883022482,9.12485953,245.95,245.9,0.81110098]
["bitfinex","SOLUSD",1732883023462,9.12485953,245.95,245.89,4.0668]
["bitfinex","SOLUSD",1732883023880,9.12485953,245.93,245.89,4.0668]
["bitfinex","SOLUSD",1732883024916,9.12485953,245.93,245.87,4.0671]
["bitfinex","SOLUSD",1732883025567,9.12485953,245.92,245.87,4.0671]
["bitfinex","SOLUSD",1732883025777,9.12485953,245.93,245.87,4.0671]
["bitfinex","SOLUSD",1732883025976,9.12485953,245.92,245.87,4.0671]
["bitfinex","SOLUSD",1732883026174,9.12485953,245.92,245.88,23.776884]
["bitfinex","SOLUSD",1732883026581,2.8457,245.98,245.79,10.171]
["bitfinex","SOLUSD",1732883026582,29.12485953,245.89,245.79,10.171]
["bitfinex","SOLUSD",1732883026782,29.12485953,245.89,245.81,9.93601754]
["bitfinex","SOLUSD",1732883026991,9.12485953,245.88,245.81,9.93601754]
["bitfinex","SOLUSD",1732883027178,9.12485953,245.88,245.8,4.0682]
["bitfinex","SOLUSD",1732883027179,11.97175953,245.88,245.8,4.0682]
["bitfinex","SOLUSD",1732883027385,9.12485953,245.87,245.8,13.19305953]
["bitfinex","SOLUSD",1732883027684,9.12485953,245.88,245.81,9.93629539]
["bitfinex","SOLUSD",1732883027881,9.12485953,245.88,245.81,0.81143586]
["bitfinex","SOLUSD",1732883028267,9.12485953,245.87,245.81,0.81143586]
["bitfinex","SOLUSD",1732883028765,9.12485953,245.86,245.81,0.81143586]
["bitfinex","SOLUSD",1732883028966,9.12485953,245.86,245.81,4.87953586]
["bitfinex","SOLUSD",1732883029687,9.12485953,245.84,245.81,4.0681]
["bitfinex","SOLUSD",1732883029886,9.12485953,245.85,245.81,4.0681]
["bitfinex","SOLUSD",1732883030091,9.12485953,245.85,245.79,4.0685]
["bitfinex","SOLUSD",1732883030386,9.12485953,245.84,245.8,24.5882992]
["bitfinex","SOLUSD",1732883031074,9.12485953,245.83,245.8,23.776884]
["bitfinex","SOLUSD",1732883031276,9.12485953,245.81,245.78,4.87993191]
["bitfinex","SOLUSD",1732883031482,9.12485953,245.82,245.79,23.776884]
["bitfinex","SOLUSD",1732883031795,9.12485953,245.84,245.79,23.776884]
["bitfinex","SOLUSD",1732883031972,9.12485953,245.83,245.79,23.776884]
["bitfinex","SOLUSD",1732883032172,9.12485953,245.83,245.78,0.81143191]
["bitfinex","SOLUSD",1732883032489,9.12485953,245.86,245.79,9.12485953]
["bitfinex","SOLUSD",1732883032693,20.0,245.92,245.81,9.12485953]
["bitfinex","SOLUSD",1732883032989,20.0,245.99,245.82,9.93611817]
["bitfinex","SOLUSD",1732883033193,2.8458,245.97,245.83,4.0678]
["bitfinex","SOLUSD",1732883033370,20.0,245.95,245.8,4.0683]
["bitfinex","SOLUSD",1732883033575,9.12485953,245.85,245.82,23.776884]
["bitfinex","SOLUSD",1732883034281,20.0,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732883034494,9.12485953,245.85,245.82,23.776884]
["bitfinex","SOLUSD",1732883035081,9.12485953,245.83,245.78,0.81138161]
["bitfinex","SOLUSD",1732883035284,9.12485953,245.82,245.78,4.87998161]
["bitfinex","SOLUSD",1732883035891,9.12485953,245.83,245.78,4.87998161]
["bitfinex","SOLUSD",1732883036795,9.12485953,245.81,245.78,0.81138161]
["bitfinex","SOLUSD",1732883037368,9.12485953,245.82,245.78,0.81138161]
["bitfinex","SOLUSD",1732883037999,2.8465,245.91,245.79,23.776884]
["bitfinex","SOLUSD",1732883038172,9.12485953,245.84,245.8,0.81143731]
["bitfinex","SOLUSD",1732883038777,9.12485953,245.84,245.79,23.776884]
["bitfinex","SOLUSD",1732883039088,9.12485953,245.83,245.8,0.81141637]
["bitfinex","SOLUSD",1732883040193,9.12485953,245.85,245.81,23.776884]
["bitfinex","SOLUSD",1732883040398,9.12485953,245.85,245.82,0.81137661]
["bitfinex","SOLUSD",1732883040774,9.12485953,245.86,245.82,0.81137661]
["bitfinex","SOLUSD",1732883040973,20.0,245.89,245.83,23.776884]
["bitfinex","SOLUSD",1732883041201,9.12485953,245.87,245.84,0.81129691]
["bitfinex","SOLUSD",1732883041702,9.12485953,245.87,245.85,23.776884]
["bitfinex","SOLUSD",1732883042088,9.12485953,245.88,245.85,23.776884]
["bitfinex","SOLUSD",1732883042780,9.12485953,245.87,245.85,23.776884]
["bitfinex","SOLUSD",1732883043801,9.12485953,245.86,245.81,0.81126933]
["bitfinex","SOLUSD",1732883044100,9.12485953,245.88,245.82,23.776884]
["bitfinex","SOLUSD",1732883044397,9.12485953,245.95,245.88,30.419984]
["bitfinex","SOLUSD",1732883044600,20.0,245.92,245.89,0.81108786]
["bitfinex","SOLUSD",1732883044772,20.0,245.92,245.9,23.776884]
["bitfinex","SOLUSD",1732883045300,20.0,245.91,245.9,23.776884]
["bitfinex","SOLUSD",1732883045501,20.0,245.91,245.85,5.0]
["bitfinex","SOLUSD",1732883045502,29.12485953,245.91,245.87,0.81113403]
["bitfinex","SOLUSD",1732883045672,20.0,245.91,245.81,6.3893]
["bitfinex","SOLUSD",1732883045878,20.0,245.91,245.82,0.81131949]
["bitfinex","SOLUSD",1732883046376,9.12485953,245.87,245.82,0.81131949]
["bitfinex","SOLUSD",1732883046797,9.12485953,245.87,245.83,23.776884]
["bitfinex","SOLUSD",1732883047003,6.5974,246.04,245.86,14.12485953]
["bitfinex","SOLUSD",1732883047177,9.12485953,246.02,245.96,23.776884]
["bitfinex","SOLUSD",1732883047496,2.845,246.04,245.91,5.0]
["bitfinex","SOLUSD",1732883047497,9.12485953,246.01,245.98,23.776884]
["bitfinex","SOLUSD",1732883048202,11.97025953,246.01,245.98,23.776884]
["bitfinex","SOLUSD",1732883048584,9.12485953,246.0,245.98,23.776884]
["bitfinex","SOLUSD",1732883048886,9.12485953,245.99,245.94,0.81087957]
["bitfinex","SOLUSD",1732883049092,22.8454,246.01,245.95,23.776884]
["bitfinex","SOLUSD",1732883049290,0.3081,246.0,245.91,0.81100961]
["bitfinex","SOLUSD",1732883049596,29.9589,246.01,245.91,0.81100961]
["bitfinex","SOLUSD",1732883049897,9.12485953,245.95,245.91,0.81100961]
["bitfinex","SOLUSD",1732883050087,9.12485953,245.94,245.91,0.81100961]
["bitfinex","SOLUSD",1732883050392,14.30050446,245.97,245.91,0.81100961]
["bitfinex","SOLUSD",1732883050616,14.30050446,245.97,245.92,23.776884]
["bitfinex","SOLUSD",1732883050775,14.30050446,245.97,245.94,23.776884]
["bitfinex","SOLUSD",1732883051690,14.30050446,246.01,245.96,23.776884]
["bitfinex","SOLUSD",1732883051880,14.30050446,246.02,245.98,23.776884]
["bitfinex","SOLUSD",1732883052077,14.30050446,246.01,245.98,23.776884]
["bitfinex","SOLUSD",1732883052296,14.30050446,246.02,245.98,23.776884]
["bitfinex","SOLUSD",1732883052477,14.30050446,246.0,245.98,23.776884]
["bitfinex","SOLUSD",1732883052683,14.30050446,245.99,245.98,23.776884]
["bitfinex","SOLUSD",1732883053096,14.30050446,245.99,245.91,0.81086275]
["bitfinex","SOLUSD",1732883053280,14.30050446,245.94,245.91,0.81086275]
["bitfinex","SOLUSD",1732883053677,14.30050446,246.0,245.81,5.0]
["bitfinex","SOLUSD",1732883053678,14.30050446,245.92,245.82,15.11154567]
["bitfinex","SOLUSD",1732883053882,14.30050446,245.87,245.82,0.81104121]
["bitfinex","SOLUSD",1732883054175,14.30050446,245.92,245.85,14.30050446]
["bitfinex","SOLUSD",1732883054397,20.0,246.01,245.86,0.81118253]
["bitfinex","SOLUSD",1732883054700,14.30050446,245.98,245.91,14.30050446]
["bitfinex","SOLUSD",1732883054903,14.30050446,245.97,245.92,0.81100321]
["bitfinex","SOLUSD",1732883055101,14.30050446,245.96,245.93,23.776884]
["bitfinex","SOLUSD",1732883056079,14.30050446,245.97,245.93,23.776884]
["bitfinex","SOLUSD",1732883056682,17.14630446,245.98,245.95,23.776884]
["bitfinex","SOLUSD",1732883057397,14.30050446,245.97,245.95,23.776884]
["bitfinex","SOLUSD",1732883058290,17.14630446,245.97,245.94,23.776884]
["bitfinex","SOLUSD",1732883058485,14.30050446,245.97,245.94,23.776884]
["bitfinex","SOLUSD",1732883058693,17.14630446,245.97,245.94,23.776884]
["bitfinex","SOLUSD",1732883058893,14.30050446,245.96,245.94,23.776884]
["bitfinex","SOLUSD",1732883059801,14.30050446,245.95,245.93,23.776884]
["bitfinex","SOLUSD",1732883060182,14.30050446,245.94,245.89,0.8110926]
["bitfinex","SOLUSD",1732883060992,14.30050446,245.94,245.9,0.81112253]
["bitfinex","SOLUSD",1732883061201,14.30050446,245.95,245.9,0.81112253]
["bitfinex","SOLUSD",1732883061396,14.30050446,245.94,245.9,0.81112253]
["bitfinex","SOLUSD",1732883061599,14.30050446,245.94,245.88,0.81113817]
["bitfinex","SOLUSD",1732883062012,14.30050446,245.91,245.87,6.5513]
["bitfinex","SOLUSD",1732883062187,17.14710446,245.91,245.84,14.30050446]
["bitfinex","SOLUSD",1732883062390,17.14710446,245.91,245.85,0.81125794]
["bitfinex","SOLUSD",1732883063294,14.30050446,245.89,245.83,0.81126246]
["bitfinex","SOLUSD",1732883063493,14.30050446,245.89,245.84,23.776884]
["bitfinex","SOLUSD",1732883064106,14.30050446,245.9,245.84,23.776884]
["bitfinex","SOLUSD",1732883064297,17.14710446,245.9,245.84,23.776884]
["bitfinex","SOLUSD",1732883064735,17.14710446,245.9,245.86,23.776884]
["bitfinex","SOLUSD",1732883065015,14.30050446,245.9,245.86,23.776884]
["bitfinex","SOLUSD",1732883065398,14.30050446,245.87,245.78,4.0686]
["bitfinex","SOLUSD",1732883065595,14.30050446,245.86,245.79,15.11190681]
["bitfinex","SOLUSD",1732883065901,14.30050446,245.88,245.81,14.30050446]
["bitfinex","SOLUSD",1732883066102,14.30050446,245.9,245.83,14.30050446]
["bitfinex","SOLUSD",1732883066296,17.14720446,245.9,245.84,0.81129183]
["bitfinex","SOLUSD",1732883066518,14.30050446,245.9,245.84,0.81129183]
["bitfinex","SOLUSD",1732883067309,14.30050446,245.89,245.85,23.776884]
["bitfinex","SOLUSD",1732883068404,17.14730446,245.89,245.83,23.776884]
["bitfinex","SOLUSD",1732883068604,14.30050446,245.88,245.83,23.776884]
["bitfinex","SOLUSD",1732883068797,17.14730446,245.89,245.83,23.776884]
["bitfinex","SOLUSD",1732883068998,2.8468,245.89,245.85,23.776884]
["bitfinex","SOLUSD",1732883069415,14.30050446,245.87,245.85,23.776884]
["bitfinex","SOLUSD",1732883069918,17.14730446,245.89,245.85,23.776884]
["bitfinex","SOLUSD",1732883070117,17.14730446,245.89,245.83,23.776884]
["bitfinex","SOLUSD",1732883070614,14.30050446,245.87,245.83,23.776884]
["bitfinex","SOLUSD",1732883070907,14.30050446,245.87,245.79,4.0683]
["bitfinex","SOLUSD",1732883070908,14.30050446,245.87,245.82,23.776884]
["bitfinex","SOLUSD",1732883071298,2.8468,245.89,245.82,23.776884]
["bitfinex","SOLUSD",1732883071299,14.30050446,245.86,245.82,23.776884]
["bitfinex","SOLUSD",1732883071605,14.30050446,245.88,245.82,23.776884]
["bitfinex","SOLUSD",1732883072520,17.14750446,245.88,245.82,23.776884]
["bitfinex","SOLUSD",1732883073117,14.30050446,245.87,245.82,23.776884]
["bitfinex","SOLUSD",1732883074320,14.30050446,245.86,245.82,23.776884]
["bitfinex","SOLUSD",1732883074492,14.30050446,245.87,245.81,23.776884]
["bitfinex","SOLUSD",1732883074694,17.14750446,245.87,245.81,23.776884]
["bitfinex","SOLUSD",1732883075294,14.30050446,245.86,245.81,23.776884]
["bitfinex","SOLUSD",1732883076295,9.15868912,245.86,245.81,23.776884]
["bitfinex","SOLUSD",1732883076913,20.0,245.89,245.81,23.776884]
["bitfinex","SOLUSD",1732883077220,9.15868912,245.87,245.83,23.776884]
["bitfinex","SOLUSD",1732883078115,9.15868912,245.87,245.82,0.81138789]
["bitfinex","SOLUSD",1732883078309,2.847,245.87,245.82,0.81138789]
["bitfinex","SOLUSD",1732883078815,12.00568912,245.87,245.82,0.81138789]
["bitfinex","SOLUSD",1732883079209,12.00568912,245.87,245.8,9.97009323]
["bitfinex","SOLUSD",1732883079404,2.847,245.87,245.8,9.97009323]
["bitfinex","SOLUSD",1732883079597,12.00568912,245.87,245.8,9.97009323]
["bitfinex","SOLUSD",1732883080425,2.847,245.87,245.81,9.97005765]
["bitfinex","SOLUSD",1732883082018,2.847,245.87,245.81,0.81136853]
["bitfinex","SOLUSD",1732883082332,2.847,245.87,245.82,0.81137791]
["bitfinex","SOLUSD",1732883082702,2.847,245.87,245.82,9.97006703]
["bitfinex","SOLUSD",1732883083033,32.00558912,245.89,245.82,9.97006703]
["bitfinex","SOLUSD",1732883084024,12.00568912,245.88,245.82,9.97006703]
["bitfinex","SOLUSD",1732883084526,2.847,245.88,245.82,9.97006703]
["bitfinex","SOLUSD",1732883084701,12.00568912,245.88,245.82,9.97006703]
["bitfinex","SOLUSD",1732883085603,12.00568912,245.88,245.82,0.81137791]
["bitfinex","SOLUSD",1732883085907,12.00568912,245.87,245.82,0.81137791]
["bitfinex","SOLUSD",1732883086109,12.00568912,245.87,245.81,0.81138078]
["bitfinex","SOLUSD",1732883086314,12.00568912,245.87,245.73,16.2425]
["bitfinex","SOLUSD",1732883086315,9.15868912,245.84,245.75,4.069]
["bitfinex","SOLUSD",1732883086510,9.15868912,245.84,245.77,9.15868912]
["bitfinex","SOLUSD",1732883087110,9.15868912,245.84,245.76,0.81152691]
["bitfinex","SOLUSD",1732883087325,9.15868912,245.83,245.76,0.81152691]
["bitfinex","SOLUSD",1732883087626,9.15868912,245.83,245.76,9.15868912]
["bitfinex","SOLUSD",1732883087815,2.8477,245.81,245.75,9.97026762]
["bitfinex","SOLUSD",1732883088314,20.0,245.84,245.76,9.15868912]
["bitfinex","SOLUSD",1732883088511,9.15868912,245.83,245.77,0.81152882]
["bitfinex","SOLUSD",1732883088938,9.15868912,245.84,245.77,9.97021794]
["bitfinex","SOLUSD",1732883089310,12.00608912,245.84,245.77,9.97021794]
["bitfinex","SOLUSD",1732883092732,9.15868912,245.83,245.77,0.81152882]
["bitfinex","SOLUSD",1732883092932,29.15868912,245.83,245.77,0.81152882]
["bitfinex","SOLUSD",1732883093308,20.0,245.83,245.77,0.81152882]
["bitfinex","SOLUSD",1732883093519,29.15868912,245.83,245.77,0.81152882]
["bitfinex","SOLUSD",1732883094205,20.0,245.83,245.78,9.15868912]
["bitfinex","SOLUSD",1732883094409,0.3081,245.91,245.82,9.15868912]
["bitfinex","SOLUSD",1732883094608,15.5015,245.94,245.77,4.0687]
["bitfinex","SOLUSD",1732883094609,9.15868912,245.88,245.83,0.81137121]
["bitfinex","SOLUSD",1732883094812,9.15868912,245.87,245.8,9.15868912]
["bitfinex","SOLUSD",1732883095020,9.15868912,245.87,245.81,0.81138127]
["bitfinex","SOLUSD",1732883095412,9.15868912,245.82,245.75,4.069]
["bitfinex","SOLUSD",1732883095618,20.0,245.85,245.76,0.81153491]
["bitfinex","SOLUSD",1732883095817,9.15868912,245.84,245.77,9.15868912]
["bitfinex","SOLUSD",1732883096016,9.15868912,245.84,245.78,0.81147709]
["bitfinex","SOLUSD",1732883097734,9.15868912,245.83,245.76,9.15868912]
["bitfinex","SOLUSD",1732883097907,9.15868912,245.83,245.76,9.97020078]
["bitfinex","SOLUSD",1732883098112,0.3081,245.87,245.73,6.2425]
["bitfinex","SOLUSD",1732883098113,9.15868912,245.81,245.73,0.81151016]
["bitfinex","SOLUSD",1732883098319,20.0,245.78,245.74,13.22798912]
["bitfinex","SOLUSD",1732883098611,9.15868912,245.81,245.75,0.81153589]
["bitfinex","SOLUSD",1732883098811,9.15868912,245.81,245.75,9.97022501]
["bitfinex","SOLUSD",1732883100435,12.00618912,245.83,245.76,9.15868912]
["bitfinex","SOLUSD",1732883100733,9.15868912,245.82,245.77,0.81151897]
["bitfinex","SOLUSD",1732883100954,2.8475,245.83,245.77,0.81151897]
["bitfinex","SOLUSD",1732883101242,12.00618912,245.83,245.77,0.81151897]
["bitfinex","SOLUSD",1732883101441,9.15868912,245.82,245.77,0.81151897]
["bitfinex","SOLUSD",1732883101615,2.8475,245.83,245.77,0.81151897]
["bitfinex","SOLUSD",1732883101943,12.00618912,245.83,245.77,0.81151897]
["bitfinex","SOLUSD",1732883104249,2.8473,245.84,245.77,9.97020809]
["bitfinex","SOLUSD",1732883104411,9.15868912,245.78,245.77,7.43561897]
["bitfinex","SOLUSD",1732883104734,9.9633,245.9,245.77,10.6928]
["bitfinex","SOLUSD",1732883104939,0.3081,245.89,245.78,0.81143222]
["bitfinex","SOLUSD",1732883105321,2.8466,245.9,245.78,0.81143222]
["bitfinex","SOLUSD",1732883105527,9.15868912,245.79,245.78,0.81143222]
["bitfinex","SOLUSD",1732883105716,9.15868912,245.79,245.78,4.88003222]
["bitfinex","SOLUSD",1732883107311,9.15868912,245.79,245.78,0.81143222]
["bitfinex","SOLUSD",1732883107835,9.15868912,245.79,245.78,4.88003222]
["bitfinex","SOLUSD",1732883108020,9.15868912,245.79,245.78,0.81143222]
["bitfinex","SOLUSD",1732883108221,2.8473,245.85,245.78,0.81143222]
["bitfinex","SOLUSD",1732883108536,9.15868912,245.79,245.78,0.81143222]
["bitfinex","SOLUSD",1732883108747,2.8471,245.87,245.78,4.88003222]
["bitfinex","SOLUSD",1732883108939,9.15868912,245.8,245.78,4.88003222]
["bitfinex","SOLUSD",1732883109142,9.15868912,245.79,245.78,4.88003222]
["bitfinex","SOLUSD",1732883110846,9.15868912,245.8,245.78,4.88003222]
["bitfinex","SOLUSD",1732883111041,20.0,245.91,245.79,23.776884]
["bitfinex","SOLUSD",1732883111339,36.63475648,245.88,245.8,0.81128383]
["bitfinex","SOLUSD",1732883111539,9.15868912,245.82,245.8,0.81128383]
["bitfinex","SOLUSD",1732883111925,9.15868912,245.85,245.8,0.81128383]
["bitfinex","SOLUSD",1732883112120,9.15868912,245.85,245.8,4.87958383]
["bitfinex","SOLUSD",1732883112316,9.15868912,245.86,245.8,4.87958383]
["bitfinex","SOLUSD",1732883112737,9.15868912,245.85,245.8,4.87958383]
["bitfinex","SOLUSD",1732883113266,9.15868912,245.86,245.8,4.87958383]
["bitfinex","SOLUSD",1732883113947,0.3081,245.97,245.82,9.15868912]
["bitfinex","SOLUSD",1732883114237,9.15868912,245.88,245.83,0.81119856]
["bitfinex","SOLUSD",1732883115038,9.15868912,245.88,245.84,4.0676]
["bitfinex","SOLUSD",1732883115242,9.15868912,245.88,245.85,0.81120196]
["bitfinex","SOLUSD",1732883116034,9.15868912,245.87,245.85,0.81120196]
["bitfinex","SOLUSD",1732883116641,2.8458,245.97,245.85,0.81120196]
["bitfinex","SOLUSD",1732883116840,9.15868912,245.88,245.85,0.81120196]
["bitfinex","SOLUSD",1732883117244,9.15868912,245.88,245.86,0.81120254]
["bitfinex","SOLUSD",1732883118240,9.15868912,245.88,245.87,0.81120418]
["bitfinex","SOLUSD",1732883118744,9.15868912,245.88,245.84,4.0676]
["bitfinex","SOLUSD",1732883118936,9.15868912,245.88,245.85,0.81120412]
["bitfinex","SOLUSD",1732883119142,9.15868912,245.87,245.85,0.81120412]
["bitfinex","SOLUSD",1732883119632,9.15868912,245.86,245.85,0.81120412]
["bitfinex","SOLUSD",1732883120253,9.15868912,245.86,245.85,4.87870412]
["bitfinex","SOLUSD",1732883122440,9.15868912,245.88,245.85,4.87870412]
["bitfinex","SOLUSD",1732883122629,9.15868912,245.87,245.85,0.81120412]
["bitfinex","SOLUSD",1732883123045,9.15868912,245.87,245.83,4.0678]
["bitfinex","SOLUSD",1732883123251,9.15868912,245.87,245.84,0.81120881]
["bitfinex","SOLUSD",1732883123837,9.15868912,245.88,245.84,0.81120881]
["bitfinex","SOLUSD",1732883124039,9.15868912,245.88,245.85,4.0675]
["bitfinex","SOLUSD",1732883124230,9.15868912,245.88,245.86,0.81120824]
["bitfinex","SOLUSD",1732883125146,9.15868912,245.88,245.84,4.0676]
["bitfinex","SOLUSD",1732883125326,9.15868912,245.85,245.82,0.81120883]
["bitfinex","SOLUSD",1732883125531,9.15868912,245.83,245.75,0.81132427]
["bitfinex","SOLUSD",1732883125731,9.15868912,245.77,245.75,0.81132427]
["bitfinex","SOLUSD",1732883125945,16.2829,245.9,245.75,4.88042427]
["bitfinex","SOLUSD",1732883126149,20.0,245.87,245.75,4.88042427]
["bitfinex","SOLUSD",1732883126942,20.0,245.87,245.76,23.776884]
["bitfinex","SOLUSD",1732883127144,9.15868912,245.85,245.78,9.15868912]
["bitfinex","SOLUSD",1732883127353,9.15868912,245.85,245.79,0.81137569]
["bitfinex","SOLUSD",1732883128238,9.15868912,245.87,245.81,9.15868912]
["bitfinex","SOLUSD",1732883128439,9.15868912,245.87,245.82,0.81127573]
["bitfinex","SOLUSD",1732883129043,9.15868912,245.88,245.83,4.0678]
["bitfinex","SOLUSD",1732883129247,9.15868912,245.88,245.84,0.81123601]
["bitfinex","SOLUSD",1732883129960,9.15868912,245.87,245.84,0.81123601]
["bitfinex","SOLUSD",1732883130253,9.15868912,245.88,245.84,4.87883601]
["bitfinex","SOLUSD",1732883131537,20.0,245.92,245.84,4.87883601]
["bitfinex","SOLUSD",1732883131751,9.15868912,245.9,245.84,4.87883601]
["bitfinex","SOLUSD",1732883131959,9.15868912,245.89,245.84,4.87883601]
["bitfinex","SOLUSD",1732883134138,0.3081,245.99,245.88,9.15868912]
["bitfinex","SOLUSD",1732883134335,9.15868912,245.97,245.9,9.15868912]
["bitfinex","SOLUSD",1732883134533,9.15868912,245.96,245.91,0.81104171]
["bitfinex","SOLUSD",1732883134846,9.15868912,245.96,245.91,4.87754171]
["bitfinex","SOLUSD",1732883135034,9.15868912,245.95,245.91,4.87754171]
["bitfinex","SOLUSD",1732883135682,9.15868912,245.95,245.91,0.81104171]
["bitfinex","SOLUSD",1732883135847,9.15868912,245.95,245.89,9.15868912]
["bitfinex","SOLUSD",1732883135848,9.15868912,245.96,245.92,0.81104747]
["bitfinex","SOLUSD",1732883136353,9.15868912,245.95,245.92,0.81104747]
["bitfinex","SOLUSD",1732883136734,9.15868912,245.95,245.9,4.87764872]
["bitfinex","SOLUSD",1732883139762,9.15868912,245.96,245.9,4.87764872]
["bitfinex","SOLUSD",1732883140346,0.3081,246.01,245.92,9.15868912]
["bitfinex","SOLUSD",1732883140653,9.15868912,246.01,245.95,9.15868912]
["bitfinex","SOLUSD",1732883140961,9.15868912,246.01,245.96,0.81091112]
["bitfinex","SOLUSD",1732883141354,9.15868912,246.0,245.96,0.81091112]
["bitfinex","SOLUSD",1732883141550,9.15868912,245.97,245.91,6.2187]
["bitfinex","SOLUSD",1732883141761,9.15868912,245.93,245.91,6.2187]
["bitfinex","SOLUSD",1732883141957,9.15868912,245.94,245.91,6.2187]
["bitfinex","SOLUSD",1732883142261,9.15868912,245.92,245.84,7.35185724]
["bitfinex","SOLUSD",1732883142447,9.15868912,245.89,245.84,11.41935724]
["bitfinex","SOLUSD",1732883143755,0.3081,246.03,245.88,32.93557312]
["bitfinex","SOLUSD",1732883143961,9.15868912,245.97,245.9,9.15868912]
["bitfinex","SOLUSD",1732883144145,9.15868912,245.96,245.91,0.81101676]
["bitfinex","SOLUSD",1732883144346,3.1532,246.03,245.91,0.81101676]
["bitfinex","SOLUSD",1732883144347,9.15868912,245.95,245.91,4.87741676]
["bitfinex","SOLUSD",1732883145361,9.15868912,245.93,245.89,4.87763545]
["bitfinex","SOLUSD",1732883145657,9.15868912,245.92,245.89,4.87763545]
["bitfinex","SOLUSD",1732883145860,9.15868912,245.9,245.84,7.351944]
["bitfinex","SOLUSD",1732883146100,9.15868912,245.89,245.84,11.419544]
["bitfinex","SOLUSD",1732883146241,9.15868912,245.88,245.84,11.419544]
["bitfinex","SOLUSD",1732883146647,9.15868912,245.89,245.84,11.419544]
["bitfinex","SOLUSD",1732883147559,20.0,245.95,245.84,11.419544]
["bitfinex","SOLUSD",1732883147761,9.15868912,245.89,245.84,11.419544]
["bitfinex","SOLUSD",1732883147961,9.15868912,245.9,245.84,20.57823312]
["bitfinex","SOLUSD",1732883149653,9.15868912,245.9,245.84,11.419544]
["bitfinex","SOLUSD",1732883151167,9.15868912,245.89,245.84,11.419544]
["bitfinex","SOLUSD",1732883151547,9.15868912,245.87,245.84,7.351944]
["bitfinex","SOLUSD",1732883151741,9.15868912,245.86,245.81,4.8793686]
["bitfinex","SOLUSD",1732883153270,2.8465,245.91,245.81,4.8793686]
["bitfinex","SOLUSD",1732883153564,9.15868912,245.87,245.81,4.8793686]
["bitfinex","SOLUSD",1732883154062,0.3081,245.94,245.81,4.8793686]
["bitfinex","SOLUSD",1732883154273,9.15868912,245.87,245.81,4.8793686]
["bitfinex","SOLUSD",1732883154876,9.15868912,245.87,245.81,14.03805772]
["bitfinex","SOLUSD",1732883156875,9.15868912,245.88,245.81,14.03805772]
["bitfinex","SOLUSD",1732883157654,0.3081,245.92,245.81,14.03805772]
["bitfinex","SOLUSD",1732883157871,9.15868912,245.9,245.83,9.15868912]
["bitfinex","SOLUSD",1732883158073,9.15868912,245.9,245.84,0.81129091]
["bitfinex","SOLUSD",1732883158769,9.15868912,245.88,245.84,0.81129091]
["bitfinex","SOLUSD",1732883159076,9.15868912,245.88,245.84,4.0676]
["bitfinex","SOLUSD",1732883159572,0.3081,245.94,245.85,0.81131507]
["bitfinex","SOLUSD",1732883159900,9.15868912,245.9,245.85,0.81131507]
["bitfinex","SOLUSD",1732883160052,0.3081,245.94,245.85,0.81131507]
["bitfinex","SOLUSD",1732883160254,9.15868912,245.91,245.85,9.97000419]
["bitfinex","SOLUSD",1732883160564,9.15868912,245.88,245.85,0.81131507]
["bitfinex","SOLUSD",1732883160759,9.15868912,245.9,245.85,0.81131507]
["bitfinex","SOLUSD",1732883160959,9.15868912,245.9,245.86,0.81126064]
["bitfinex","SOLUSD",1732883161163,9.15868912,245.91,245.86,0.81126064]
["bitfinex","SOLUSD",1732883162269,9.15868912,245.9,245.86,0.81126064]
["bitfinex","SOLUSD",1732883162475,9.15868912,245.88,245.86,0.81126064]
["bitfinex","SOLUSD",1732883162678,9.15868912,245.87,245.81,4.0681]
["bitfinex","SOLUSD",1732883162972,9.15868912,245.86,245.82,0.81132115]
["bitfinex","SOLUSD",1732883163364,9.15868912,245.85,245.82,0.81132115]
["bitfinex","SOLUSD",1732883164269,9.15868912,245.84,245.8,4.87947283]
["bitfinex","SOLUSD",1732883164479,9.15868912,245.83,245.78,6.3736]
["bitfinex","SOLUSD",1732883164676,9.15868912,245.81,245.77,4.0688]
["bitfinex","SOLUSD",1732883164979,9.15868912,245.8,245.77,4.0688]
["bitfinex","SOLUSD",1732883165654,9.15868912,245.81,245.77,4.0688]
["bitfinex","SOLUSD",1732883166177,9.15868912,245.8,245.76,4.069]
["bitfinex","SOLUSD",1732883166469,9.15868912,245.79,245.72,0.81159641]
["bitfinex","SOLUSD",1732883166676,9.15868912,245.78,245.73,4.0695]
["bitfinex","SOLUSD",1732883167556,9.15868912,245.77,245.73,4.0695]
["bitfinex","SOLUSD",1732883167869,9.15868912,245.78,245.72,4.0696]
["bitfinex","SOLUSD",1732883168179,9.15868912,245.78,245.73,0.81167008]
["bitfinex","SOLUSD",1732883169076,9.15868912,245.78,245.74,4.0693]
["bitfinex","SOLUSD",1732883169266,9.15868912,245.77,245.73,0.81167008]
["bitfinex","SOLUSD",1732883169457,2.8472,245.85,245.73,0.81167008]
["bitfinex","SOLUSD",1732883169458,9.15868912,245.78,245.73,4.88107008]
["bitfinex","SOLUSD",1732883170155,0.3081,245.84,245.73,4.88107008]
["bitfinex","SOLUSD",1732883170156,9.15868912,245.77,245.73,4.88107008]
["bitfinex","SOLUSD",1732883171874,22.1238,245.87,245.67,11.36577523]
["bitfinex","SOLUSD",1732883171875,9.15868912,245.74,245.67,11.36577523]
["bitfinex","SOLUSD",1732883172057,9.15868912,245.72,245.67,10.5541]
["bitfinex","SOLUSD",1732883172558,0.3081,245.81,245.67,10.5541]
["bitfinex","SOLUSD",1732883172749,20.0,245.79,245.68,0.81187272]
["bitfinex","SOLUSD",1732883172953,3.1556,245.83,245.73,9.15868912]
["bitfinex","SOLUSD",1732883173170,9.15868912,245.8,245.74,0.81162705]
["bitfinex","SOLUSD",1732883173381,9.15868912,245.79,245.74,0.81162705]
["bitfinex","SOLUSD",1732883173853,9.15868912,245.77,245.74,0.81162705]
["bitfinex","SOLUSD",1732883174054,9.15868912,245.76,245.7,0.81168147]
["bitfinex","SOLUSD",1732883174360,9.15868912,245.75,245.7,0.81168147]
["bitfinex","SOLUSD",1732883175063,9.15868912,245.77,245.71,9.15868912]
["bitfinex","SOLUSD",1732883175357,20.3081,245.8,245.72,0.81172503]
["bitfinex","SOLUSD",1732883175554,9.15868912,245.76,245.72,0.81172503]
["bitfinex","SOLUSD",1732883175752,9.15868912,245.75,245.72,0.81172503]
["bitfinex","SOLUSD",1732883176174,9.15868912,245.76,245.71,0.81173357]
["bitfinex","SOLUSD",1732883176553,9.15868912,245.77,245.71,4.88153357]
["bitfinex","SOLUSD",1732883176778,9.15868912,245.78,245.71,14.04022269]
["bitfinex","SOLUSD",1732883176983,2.8478,245.8,245.71,4.88153357]
["bitfinex","SOLUSD",1732883177157,9.15868912,245.77,245.71,4.88153357]
["bitfinex","SOLUSD",1732883177554,2.8478,245.8,245.71,4.88153357]
["bitfinex","SOLUSD",1732883177871,9.15868912,245.75,245.69,4.07]
["bitfinex","SOLUSD",1732883178262,9.15868912,245.72,245.67,6.4837]
["bitfinex","SOLUSD",1732883179065,9.15868912,245.71,245.67,6.4837]
["bitfinex","SOLUSD",1732883179288,9.15868912,245.71,245.62,10.178]
["bitfinex","SOLUSD",1732883179289,29.15868912,245.68,245.56,0.81188316]
["bitfinex","SOLUSD",1732883179582,0.3081,245.67,245.54,9.970863]
["bitfinex","SOLUSD",1732883179784,9.15868912,245.61,245.54,9.970863]
["bitfinex","SOLUSD",1732883179963,9.15868912,245.61,245.56,4.0722]
["bitfinex","SOLUSD",1732883180164,9.15868912,245.62,245.57,4.88427157]
["bitfinex","SOLUSD",1732883180371,9.15868912,245.6,245.55,4.8844596]
["bitfinex","SOLUSD",1732883181177,9.15868912,245.6,245.55,0.8121596]
["bitfinex","SOLUSD",1732883181377,9.15868912,245.56,245.51,0.81226002]
["bitfinex","SOLUSD",1732883182172,14.34493438,245.56,245.51,0.81226002]
["bitfinex","SOLUSD",1732883182370,14.34493438,245.61,245.54,14.34493438]
["bitfinex","SOLUSD",1732883182574,14.34493438,245.65,245.58,38.12181838]
["bitfinex","SOLUSD",1732883182762,35.2192,245.68,245.58,38.12181838]
["bitfinex","SOLUSD",1732883182763,14.34493438,245.66,245.59,15.15703095]
["bitfinex","SOLUSD",1732883182966,0.3081,245.74,245.63,14.34493438]
["bitfinex","SOLUSD",1732883183277,2.8486,245.73,245.64,0.81194218]
["bitfinex","SOLUSD",1732883183467,2.8486,245.73,245.62,23.776884]
["bitfinex","SOLUSD",1732883183663,0.3081,245.72,245.59,0.81194285]
["bitfinex","SOLUSD",1732883184176,14.34493438,245.65,245.59,0.81194285]
["bitfinex","SOLUSD",1732883184377,14.34493438,245.65,245.59,4.88364285]
["bitfinex","SOLUSD",1732883185367,14.34493438,245.64,245.59,4.88364285]
["bitfinex","SOLUSD",1732883186357,14.34493438,245.65,245.59,4.88364285]
["bitfinex","SOLUSD",1732883186568,14.34493438,245.66,245.59,19.22857723]
["bitfinex","SOLUSD",1732883186768,14.34493438,245.65,245.59,4.88364285]
["bitfinex","SOLUSD",1732883189993,14.34493438,245.64,245.59,4.88364285]
["bitfinex","SOLUSD",1732883190171,14.34493438,245.65,245.59,4.88364285]
["bitfinex","SOLUSD",1732883191169,14.34493438,245.66,245.59,19.22857723]
["bitfinex","SOLUSD",1732883191501,14.34493438,245.68,245.61,14.34493438]
["bitfinex","SOLUSD",1732883191669,14.34493438,245.68,245.62,0.81203099]
["bitfinex","SOLUSD",1732883191865,14.34493438,245.7,245.62,15.15696537]
["bitfinex","SOLUSD",1732883192623,14.34493438,245.69,245.62,15.15696537]
["bitfinex","SOLUSD",1732883192979,14.34493438,245.63,245.57,4.88408088]
["bitfinex","SOLUSD",1732883193688,14.34493438,245.64,245.57,19.22901526]
["bitfinex","SOLUSD",1732883194086,14.34493438,245.66,245.59,14.34493438]
["bitfinex","SOLUSD",1732883194292,14.34493438,245.68,245.61,14.34493438]
["bitfinex","SOLUSD",1732883194468,14.34493438,245.67,245.6,15.15700447]
["bitfinex","SOLUSD",1732883194674,14.34493438,245.66,245.6,0.81207009]
["bitfinex","SOLUSD",1732883195289,14.34493438,245.66,245.61,4.0714]
["bitfinex","SOLUSD",1732883195896,14.34493438,245.67,245.61,4.0714]
["bitfinex","SOLUSD",1732883196596,14.34493438,245.67,245.6,0.81207009]
["bitfinex","SOLUSD",1732883196894,14.34493438,245.67,245.6,4.88357009]
["bitfinex","SOLUSD",1732883197075,14.34493438,245.66,245.6,0.81207009]
["bitfinex","SOLUSD",1732883197475,14.34493438,245.66,245.6,4.88367009]
["bitfinex","SOLUSD",1732883197985,14.34493438,245.64,245.58,23.776884]
["bitfinex","SOLUSD",1732883198495,14.34493438,245.64,245.58,27.848684]
["bitfinex","SOLUSD",1732883198997,20.0,245.57,245.43,10.1861]
["bitfinex","SOLUSD",1732883199184,14.34493438,245.55,245.46,14.34493438]
["bitfinex","SOLUSD",1732883199375,14.34493438,245.55,245.45,14.34493438]
["bitfinex","SOLUSD",1732883199701,14.34493438,245.55,245.47,14.34493438]
["bitfinex","SOLUSD",1732883200092,14.34493438,245.57,245.49,14.34493438]
["bitfinex","SOLUSD",1732883200479,14.34493438,245.57,245.49,19.23072183]
["bitfinex","SOLUSD",1732883200677,14.34493438,245.59,245.51,14.34493438]
["bitfinex","SOLUSD",1732883200878,14.34493438,245.59,245.51,15.15724848]
["bitfinex","SOLUSD",1732883201902,14.34493438,245.59,245.52,23.776884]
["bitfinex","SOLUSD",1732883202604,14.34493438,245.59,245.53,0.81232062]
["bitfinex","SOLUSD",1732883203880,14.34493438,245.59,245.52,27.849784]
["bitfinex","SOLUSD",1732883204087,14.34493438,245.59,245.52,23.776884]
["bitfinex","SOLUSD",1732883204287,14.34493438,245.57,245.5,27.849984]
["bitfinex","SOLUSD",1732883205192,14.34493438,245.53,245.48,0.81230613]
["bitfinex","SOLUSD",1732883205495,14.34493438,245.51,245.43,14.34493438]
["bitfinex","SOLUSD",1732883205878,14.34493438,245.5,245.43,18.41933438]
["bitfinex","SOLUSD",1732883206295,14.34493438,245.48,245.37,0.72012792]
["bitfinex","SOLUSD",1732883206530,14.65303438,245.49,245.41,14.34493438]
["bitfinex","SOLUSD",1732883206796,14.34493438,245.49,245.42,0.81268374]
["bitfinex","SOLUSD",1732883206999,14.34493438,245.49,245.42,15.15761812]
["bitfinex","SOLUSD",1732883207390,0.3081,245.56,245.42,14.34493438]
["bitfinex","SOLUSD",1732883207702,14.34493438,245.5,245.43,18.41933438]
["bitfinex","SOLUSD",1732883207883,14.34493438,245.49,245.42,14.34493438]
["bitfinex","SOLUSD",1732883208803,14.34493438,245.49,245.42,23.776884]
["bitfinex","SOLUSD",1732883209207,3.159,245.53,245.41,14.34493438]
["bitfinex","SOLUSD",1732883209208,14.34493438,245.48,245.41,23.776884]
["bitfinex","SOLUSD",1732883209409,14.34493438,245.47,245.41,23.776884]
["bitfinex","SOLUSD",1732883209578,14.34493438,245.47,245.41,27.851584]
["bitfinex","SOLUSD",1732883210284,14.34493438,245.47,245.39,4.075]
["bitfinex","SOLUSD",1732883210585,14.34493438,245.46,245.39,18.41993438]
["bitfinex","SOLUSD",1732883211291,2.8516,245.47,245.38,14.34493438]
["bitfinex","SOLUSD",1732883211292,14.34493438,245.45,245.38,14.34493438]
["bitfinex","SOLUSD",1732883211681,14.34493438,245.45,245.38,18.42003438]
["bitfinex","SOLUSD",1732883213199,13.84493438,245.45,245.38,18.42003438]
["bitfinex","SOLUSD",1732883213701,14.34493438,245.49,245.42,14.34493438]
["bitfinex","SOLUSD",1732883213909,14.34493438,245.48,245.41,14.34493438]
["bitfinex","SOLUSD",1732883214396,14.34493438,245.48,245.42,23.776884]
["bitfinex","SOLUSD",1732883214601,14.34493438,245.47,245.4,23.776884]
["bitfinex","SOLUSD",1732883214804,14.34493438,245.47,245.41,4.0748]
["bitfinex","SOLUSD",1732883215105,14.34493438,245.46,245.41,4.0748]
["bitfinex","SOLUSD",1732883215488,14.34493438,245.47,245.41,4.0748]
["bitfinex","SOLUSD",1732883216394,14.34493438,245.44,245.39,4.075]
["bitfinex","SOLUSD",1732883216587,14.34493438,245.44,245.37,15.0650623]
["bitfinex","SOLUSD",1732883216905,14.34493438,245.44,245.38,4.0753]
["bitfinex","SOLUSD",1732883217999,14.34493438,245.45,245.38,18.42023438]
["bitfinex","SOLUSD",1732883218186,14.34493438,245.44,245.38,4.0753]
["bitfinex","SOLUSD",1732883218806,14.34493438,245.45,245.38,18.42023438]
["bitfinex","SOLUSD",1732883219487,14.34493438,245.45,245.38,4.0753]
["bitfinex","SOLUSD",1732883219803,14.34493438,245.45,245.38,18.42023438]
["bitfinex","SOLUSD",1732883220310,14.34493438,245.49,245.42,14.34493438]
["bitfinex","SOLUSD",1732883220491,0.3081,245.56,245.43,0.81268546]
["bitfinex","SOLUSD",1732883220690,14.34493438,245.51,245.44,14.34493438]
["bitfinex","SOLUSD",1732883220885,14.34493438,245.5,245.43,14.34493438]
["bitfinex","SOLUSD",1732883221109,14.34493438,245.49,245.42,6.2924]
["bitfinex","SOLUSD",1732883221298,14.34493438,245.48,245.38,30.4402]
["bitfinex","SOLUSD",1732883221601,14.34493438,245.48,245.38,31.25293679]
["bitfinex","SOLUSD",1732883221809,14.34493438,245.48,245.41,14.34493438]
["bitfinex","SOLUSD",1732883222008,14.34493438,245.49,245.41,14.34493438]
["bitfinex","SOLUSD",1732883222493,14.34493438,245.49,245.42,4.0746]
["bitfinex","SOLUSD",1732883222892,17.19633438,245.49,245.42,4.0746]
["bitfinex","SOLUSD",1732883223385,14.34493438,245.46,245.39,18.42003438]
["bitfinex","SOLUSD",1732883223888,14.34493438,245.47,245.39,18.42003438]
["bitfinex","SOLUSD",1732883224111,17.19633438,245.49,245.41,14.34493438]
["bitfinex","SOLUSD",1732883224611,17.19633438,245.49,245.41,18.41963438]
["bitfinex","SOLUSD",1732883225828,17.19633438,245.49,245.42,14.34493438]
["bitfinex","SOLUSD",1732883226001,14.34493438,245.49,245.42,14.34493438]
["bitfinex","SOLUSD",1732883226408,17.19623438,245.5,245.43,14.34493438]
["bitfinex","SOLUSD",1732883226711,14.34493438,245.54,245.47,14.34493438]
["bitfinex","SOLUSD",1732883226910,0.3081,245.55,245.44,0.81271601]
["bitfinex","SOLUSD",1732883226911,14.34493438,245.55,245.48,14.34493438]
["bitfinex","SOLUSD",1732883227298,14.34493438,245.55,245.47,14.34493438]
["bitfinex","SOLUSD",1732883227499,14.34493438,245.54,245.47,14.34493438]
["bitfinex","SOLUSD",1732883227990,14.34493438,245.54,245.47,18.41863438]
["bitfinex","SOLUSD",1732883228790,14.34493438,245.55,245.49,14.34493438]
["bitfinex","SOLUSD",1732883228995,14.34493438,245.57,245.5,14.34493438]
["bitfinex","SOLUSD",1732883229406,14.34493438,245.58,245.51,14.34493438]
["bitfinex","SOLUSD",1732883229716,14.34493438,245.57,245.5,14.34493438]
["bitfinex","SOLUSD",1732883229904,14.34493438,245.56,245.49,18.41823438]
["bitfinex","SOLUSD",1732883231106,14.34493438,245.55,245.48,4.0736]
["bitfinex","SOLUSD",1732883231306,14.34493438,245.55,245.48,18.41853438]
["bitfinex","SOLUSD",1732883231507,14.34493438,245.56,245.49,14.34493438]
["bitfinex","SOLUSD",1732883231910,17.19543438,245.57,245.5,14.34493438]
["bitfinex","SOLUSD",1732883232417,14.34493438,245.57,245.5,14.34493438]
["bitfinex","SOLUSD",1732883232616,14.34493438,245.58,245.51,14.34493438]
["bitfinex","SOLUSD",1732883232915,14.34493438,245.59,245.52,15.15733268]
["bitfinex","SOLUSD",1732883233525,14.34493438,245.59,245.53,4.0728]
["bitfinex","SOLUSD",1732883233897,17.50293438,245.62,245.55,14.34493438]
["bitfinex","SOLUSD",1732883234617,14.34493438,245.61,245.54,15.15726458]
["bitfinex","SOLUSD",1732883234922,14.34493438,245.61,245.54,19.22986458]
["bitfinex","SOLUSD",1732883235515,14.34493438,245.6,245.54,4.8849302]
["bitfinex","SOLUSD",1732883235718,14.34493438,245.6,245.55,23.776884]
["bitfinex","SOLUSD",1732883236115,14.34493438,245.59,245.55,23.776884]
["bitfinex","SOLUSD",1732883236324,14.34493438,245.6,245.55,23.776884]
["bitfinex","SOLUSD",1732883236703,14.34493438,245.61,245.55,23.776884]
["bitfinex","SOLUSD",1732883237221,14.34493438,245.61,245.55,27.849184]
["bitfinex","SOLUSD",1732883238105,14.34493438,245.62,245.55,42.19411838]
["bitfinex","SOLUSD",1732883238416,14.34493438,245.65,245.59,23.776884]
["bitfinex","SOLUSD",1732883238806,14.34493438,245.66,245.59,44.19871838]
["bitfinex","SOLUSD",1732883239319,0.3081,245.68,245.59,48.27051838]
["bitfinex","SOLUSD",1732883239631,14.34493438,245.66,245.61,23.776884]
["bitfinex","SOLUSD",1732883239824,14.34493438,245.66,245.59,48.27051838]
["bitfinex","SOLUSD",1732883240010,14.34493438,245.65,245.59,33.925584]
["bitfinex","SOLUSD",1732883240506,14.34493438,245.67,245.61,23.776884]
["bitfinex","SOLUSD",1732883241515,14.34493438,245.67,245.61,27.848284]
["bitfinex","SOLUSD",1732883242104,14.34493438,245.68,245.61,42.19321838]
["bitfinex","SOLUSD",1732883245025,17.19393438,245.7,245.63,14.34493438]
["bitfinex","SOLUSD",1732883245323,14.34493438,245.7,245.63,38.93386085]
["bitfinex","SOLUSD",1732883245528,14.34493438,245.71,245.65,23.776884]
["bitfinex","SOLUSD",1732883245707,14.34493438,245.7,245.65,23.776884]
["bitfinex","SOLUSD",1732883246229,9.17050786,245.69,245.63,23.776884]
["bitfinex","SOLUSD",1732883246729,9.17050786,245.69,245.64,23.776884]
["bitfinex","SOLUSD",1732883246900,9.17050786,245.7,245.64,23.776884]
["bitfinex","SOLUSD",1732883247098,9.17050786,245.7,245.64,32.94739186]
["bitfinex","SOLUSD",1732883247301,9.17050786,245.69,245.64,23.776884]
["bitfinex","SOLUSD",1732883248227,9.17050786,245.7,245.64,27.847784]
["bitfinex","SOLUSD",1732883248607,9.17050786,245.71,245.64,37.01829186]
["bitfinex","SOLUSD",1732883248813,20.0,245.73,245.66,23.776884]
["bitfinex","SOLUSD",1732883249014,9.17050786,245.72,245.66,23.776884]
["bitfinex","SOLUSD",1732883249207,9.17050786,245.71,245.66,23.776884]
["bitfinex","SOLUSD",1732883250214,9.17050786,245.71,245.66,27.847484]
["bitfinex","SOLUSD",1732883251716,9.17050786,245.72,245.66,27.847484]
["bitfinex","SOLUSD",1732883252230,9.17050786,245.71,245.66,27.847484]
["bitfinex","SOLUSD",1732883254311,9.17050786,245.7,245.66,27.847484]
["bitfinex","SOLUSD",1732883256023,9.17050786,245.71,245.66,27.847484]
["bitfinex","SOLUSD",1732883260439,9.17050786,245.71,245.66,4.0706]
["bitfinex","SOLUSD",1732883260625,9.17050786,245.72,245.66,4.0706]
["bitfinex","SOLUSD",1732883261612,9.17050786,245.69,245.65,23.776884]
["bitfinex","SOLUSD",1732883261829,9.17050786,245.66,245.58,9.17050786]
["bitfinex","SOLUSD",1732883262035,9.17050786,245.63,245.59,6.0769]
["bitfinex","SOLUSD",1732883262835,9.17050786,245.63,245.53,10.99355027]
["bitfinex","SOLUSD",1732883262836,20.0,245.57,245.45,22.3226]
["bitfinex","SOLUSD",1732883263032,9.17050786,245.57,245.5,9.17050786]
["bitfinex","SOLUSD",1732883263923,23.1584,245.59,245.5,9.17050786]
["bitfinex","SOLUSD",1732883264244,9.17050786,245.58,245.5,9.17050786]
["bitfinex","SOLUSD",1732883264440,23.1584,245.59,245.51,23.776884]
["bitfinex","SOLUSD",1732883264737,9.17050786,245.56,245.49,23.776884]
["bitfinex","SOLUSD",1732883264920,9.17050786,245.57,245.49,9.17050786]
["bitfinex","SOLUSD",1732883265125,9.17050786,245.57,245.5,23.776884]
["bitfinex","SOLUSD",1732883265545,9.17050786,245.57,245.49,9.17050786]
["bitfinex","SOLUSD",1732883265842,9.17050786,245.57,245.49,13.24390786]
["bitfinex","SOLUSD",1732883266520,9.17050786,245.57,245.5,9.17050786]
["bitfinex","SOLUSD",1732883266839,9.17050786,245.57,245.51,23.776884]
["bitfinex","SOLUSD",1732883269040,9.17050786,245.59,245.51,37.83293939]
["bitfinex","SOLUSD",1732883269336,9.17050786,245.58,245.51,37.83293939]
["bitfinex","SOLUSD",1732883270658,9.17050786,245.57,245.51,28.66243153]
["bitfinex","SOLUSD",1732883271843,9.17050786,245.57,245.45,44.7279]
["bitfinex","SOLUSD",1732883271844,9.17050786,245.52,245.45,26.3966]
["bitfinex","SOLUSD",1732883272045,21.4659,245.49,245.28,27.51152358]
["bitfinex","SOLUSD",1732883272220,9.17050786,245.5,212.0,23.507311]
["bitfinex","SOLUSD",1732883272221,5.0,244.97,244.72,9.17050786]
["bitfinex","SOLUSD",1732883272424,4.89941582,245.23,244.65,5.0]
["bitfinex","SOLUSD",1732883272425,5.0,244.95,244.65,5.0]
["bitfinex","SOLUSD",1732883272628,0.5,244.87,244.71,16.351833]
["bitfinex","SOLUSD",1732883272942,6.35592193,244.86,244.82,9.17050786]
["bitfinex","SOLUSD",1732883273148,20.54641598,244.97,244.64,6.6126]
["bitfinex","SOLUSD",1732883273149,19.6285285,244.85,244.7,76.78843983]
["bitfinex","SOLUSD",1732883273440,111.78146666,244.84,244.71,0.93405021]
["bitfinex","SOLUSD",1732883273644,33.46109456,244.84,244.77,70.0]
["bitfinex","SOLUSD",1732883273819,2.787e-05,244.89,244.78,15.0315]
["bitfinex","SOLUSD",1732883274031,20.66176092,245.01,244.79,0.93374495]
["bitfinex","SOLUSD",1732883274331,9.87103713,245.0,244.94,23.04910467]
["bitfinex","SOLUSD",1732883274535,20.65069101,245.03,244.92,23.04910467]
["bitfinex","SOLUSD",1732883274536,9.87103713,244.99,244.92,23.04910467]
["bitfinex","SOLUSD",1732883274840,20.64311786,245.06,244.8,70.0]
["bitfinex","SOLUSD",1732883275347,20.64311786,245.06,244.94,312.0]
["bitfinex","SOLUSD",1732883275634,20.6920501,245.04,244.94,312.0]
["bitfinex","SOLUSD",1732883275846,20.6920501,245.04,244.95,4.0824]
["bitfinex","SOLUSD",1732883276146,20.6920501,245.04,245.0,2.68e-06]
["bitfinex","SOLUSD",1732883276322,20.6920501,245.04,244.97,23.04910467]
["bitfinex","SOLUSD",1732883277018,50.3005035,245.05,244.98,3.02e-06]
["bitfinex","SOLUSD",1732883277447,50.3005035,245.05,244.94,324.22]
["bitfinex","SOLUSD",1732883277448,50.3005035,245.05,244.94,312.0]
["bitfinex","SOLUSD",1732883277630,50.3005035,245.05,245.04,23.04910467]
["bitfinex","SOLUSD",1732883277944,50.3005035,245.05,244.98,23.04910467]
["bitfinex","SOLUSD",1732883278143,50.3005035,245.05,245.01,20.0]
["bitfinex","SOLUSD",1732883278371,50.3005035,245.04,244.98,23.04910467]
["bitfinex","SOLUSD",1732883279228,50.3005035,245.04,244.95,33.982984]
["bitfinex","SOLUSD",1732883279433,50.3005035,245.04,244.96,23.04910467]
["bitfinex","SOLUSD",1732883279948,55.26377455,245.03,244.96,23.04910467]
["bitfinex","SOLUSD",1732883280150,78.31287922,245.03,244.94,23.04910467]
["bitfinex","SOLUSD",1732883280333,36.98519651,244.92,244.89,10.2083]
["bitfinex","SOLUSD",1732883280536,33.42269651,244.92,244.91,335.04910467]
["bitfinex","SOLUSD",1732883280725,10.86979651,244.92,244.91,335.04910467]
["bitfinex","SOLUSD",1732883281033,2.06919651,244.92,244.91,335.04910467]
["bitfinex","SOLUSD",1732883281230,100.253733,244.97,244.92,12.34549]
["bitfinex","SOLUSD",1732883281547,100.253733,244.97,244.95,23.04910467]
["bitfinex","SOLUSD",1732883281737,100.253733,244.97,244.96,23.776884]
["bitfinex","SOLUSD",1732883282221,23.04910467,245.04,244.96,35.996884]
["bitfinex","SOLUSD",1732883282428,4.55485518,245.06,244.97,35.26910467]
["bitfinex","SOLUSD",1732883282627,23.04910467,245.05,244.97,35.26910467]
["bitfinex","SOLUSD",1732883282849,23.04910467,245.07,244.99,35.26910467]
["bitfinex","SOLUSD",1732883283035,23.04910467,245.07,244.99,12.22]
["bitfinex","SOLUSD",1732883283437,23.04910467,245.07,245.0,16.3016]
["bitfinex","SOLUSD",1732883283855,23.04910467,245.05,245.0,16.3016]
["bitfinex","SOLUSD",1732883284022,23.04910467,245.03,245.0,24.0816]
["bitfinex","SOLUSD",1732883284223,27.60395985,245.01,244.91,4.0831]
["bitfinex","SOLUSD",1732883284428,23.04910467,244.93,244.91,4.0831]
["bitfinex","SOLUSD",1732883284731,23.04910467,244.95,244.91,4.0831]
["bitfinex","SOLUSD",1732883285124,23.04910467,244.92,244.91,4.0831]
["bitfinex","SOLUSD",1732883285323,23.04910467,244.92,244.84,33.25940467]
["bitfinex","SOLUSD",1732883285535,23.04910467,244.91,244.84,33.25940467]
["bitfinex","SOLUSD",1732883286248,2.686254,244.94,244.84,10.2103]
["bitfinex","SOLUSD",1732883286540,19.7527019,245.04,244.94,20.08658649]
["bitfinex","SOLUSD",1732883286744,19.7527019,245.04,244.93,87.11818351]
["bitfinex","SOLUSD",1732883286745,0.91735244,245.03,245.01,74.58975888]
["bitfinex","SOLUSD",1732883287324,4.0804,245.07,245.01,74.58975888]
["bitfinex","SOLUSD",1732883287325,20.0,245.07,245.01,74.58975888]
["bitfinex","SOLUSD",1732883287942,23.04910467,245.02,245.01,74.58975888]
["bitfinex","SOLUSD",1732883288654,23.04910467,245.02,244.93,87.11818351]
["bitfinex","SOLUSD",1732883288853,23.04910467,244.94,244.9,4.0832]
["bitfinex","SOLUSD",1732883289142,23.04910467,244.94,244.87,4.0837]
["bitfinex","SOLUSD",1732883289348,23.04910467,244.93,244.87,4.89812803]
["bitfinex","SOLUSD",1732883290035,23.04910467,244.92,244.87,4.89812803]
["bitfinex","SOLUSD",1732883290430,23.04910467,244.92,244.87,4.0837]
["bitfinex","SOLUSD",1732883291829,23.04910467,244.94,244.87,4.89814187]
["bitfinex","SOLUSD",1732883292642,23.04910467,244.94,244.87,15.10754187]
["bitfinex","SOLUSD",1732883292845,23.04910467,244.96,244.88,23.04910467]
["bitfinex","SOLUSD",1732883293053,23.04910467,244.96,244.89,0.81436468]
["bitfinex","SOLUSD",1732883293237,23.04910467,244.9,244.87,4.0837]
["bitfinex","SOLUSD",1732883293551,23.04910467,244.92,244.87,4.0837]
["bitfinex","SOLUSD",1732883294839,23.04910467,244.94,244.87,4.0837]
["bitfinex","SOLUSD",1732883295353,23.04910467,244.92,244.87,4.0837]
["bitfinex","SOLUSD",1732883296138,23.04910467,244.94,244.88,0.81449342]
["bitfinex","SOLUSD",1732883296343,23.04910467,244.95,244.88,0.81449342]
["bitfinex","SOLUSD",1732883296537,23.04910467,244.95,244.89,4.0834]
["bitfinex","SOLUSD",1732883296956,23.04910467,244.97,244.9,0.81442532]
["bitfinex","SOLUSD",1732883297342,23.04910467,244.92,244.89,4.0834]
["bitfinex","SOLUSD",1732883298457,23.04910467,244.93,244.87,4.0837]
["bitfinex","SOLUSD",1732883298834,23.04910467,244.93,244.87,14.2931]
["bitfinex","SOLUSD",1732883300247,14.41450652,244.94,244.88,0.81446782]
["bitfinex","SOLUSD",1732883301064,14.41450652,244.95,244.88,15.22897434]
["bitfinex","SOLUSD",1732883301241,14.41450652,244.95,244.89,14.292]
["bitfinex","SOLUSD",1732883301447,14.41450652,244.95,244.9,0.81438523]
["bitfinex","SOLUSD",1732883301654,14.41450652,244.94,244.9,0.81438523]
["bitfinex","SOLUSD",1732883301966,14.41450652,244.96,244.89,28.70650652]
["bitfinex","SOLUSD",1732883302265,14.41450652,244.96,244.9,0.8143611]
["bitfinex","SOLUSD",1732883302635,14.41450652,244.98,244.91,14.41450652]
["bitfinex","SOLUSD",1732883302839,14.41450652,244.98,244.92,0.8143285]
["bitfinex","SOLUSD",1732883303363,14.41450652,244.97,244.93,4.0827]
["bitfinex","SOLUSD",1732883304262,14.41450652,244.98,244.93,4.0827]
["bitfinex","SOLUSD",1732883304970,14.41450652,244.96,244.93,4.0827]
["bitfinex","SOLUSD",1732883305163,14.41450652,244.97,244.93,4.0827]
["bitfinex","SOLUSD",1732883305552,14.41450652,244.96,244.93,4.0827]
["bitfinex","SOLUSD",1732883305957,14.41450652,244.98,244.93,4.0827]
["bitfinex","SOLUSD",1732883306771,14.41450652,244.96,244.93,4.0827]
["bitfinex","SOLUSD",1732883308572,14.41450652,244.96,244.89,14.292]
["bitfinex","SOLUSD",1732883310074,14.41450652,244.91,244.89,4.0834]
["bitfinex","SOLUSD",1732883310280,14.41450652,244.9,244.89,4.0834]
["bitfinex","SOLUSD",1732883310567,14.41450652,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732883310778,14.41450652,244.86,244.83,4.0844]
["bitfinex","SOLUSD",1732883310946,14.41450652,244.88,244.83,4.0844]
["bitfinex","SOLUSD",1732883311152,14.41450652,244.86,244.83,4.0844]
["bitfinex","SOLUSD",1732883311653,14.41450652,244.87,244.83,4.0844]
["bitfinex","SOLUSD",1732883311857,14.41450652,244.86,244.83,4.0844]
["bitfinex","SOLUSD",1732883312173,0.245,244.91,244.78,0.81471796]
["bitfinex","SOLUSD",1732883312174,14.41450652,244.84,244.78,0.81471796]
["bitfinex","SOLUSD",1732883312377,14.41450652,244.81,244.73,14.3012]
["bitfinex","SOLUSD",1732883312567,14.41450652,244.8,244.73,14.3012]
["bitfinex","SOLUSD",1732883312875,14.41450652,244.79,244.73,14.3012]
["bitfinex","SOLUSD",1732883313774,14.41450652,244.81,244.74,0.81496866]
["bitfinex","SOLUSD",1732883314148,14.41450652,244.82,244.75,18.50030652]
["bitfinex","SOLUSD",1732883314557,14.41450652,244.81,244.75,14.3003]
["bitfinex","SOLUSD",1732883314755,14.41450652,244.81,244.75,4.0858]
["bitfinex","SOLUSD",1732883315057,14.41450652,244.81,244.75,14.3003]
["bitfinex","SOLUSD",1732883315258,4.3284,244.89,244.75,4.0858]
["bitfinex","SOLUSD",1732883315259,14.41450652,244.8,244.75,4.0858]
["bitfinex","SOLUSD",1732883315896,4.3284,244.89,244.75,4.0858]
["bitfinex","SOLUSD",1732883315897,14.41450652,244.81,244.75,4.0858]
["bitfinex","SOLUSD",1732883316071,14.41450652,244.83,244.76,15.2294761]
["bitfinex","SOLUSD",1732883316255,14.41450652,244.83,244.77,4.0854]
["bitfinex","SOLUSD",1732883316454,14.41450652,244.82,244.77,4.0854]
["bitfinex","SOLUSD",1732883316761,14.41450652,244.81,244.77,4.0854]
["bitfinex","SOLUSD",1732883317280,14.41450652,244.82,244.77,4.0854]
["bitfinex","SOLUSD",1732883318369,14.41450652,244.82,244.74,25.4440087]
["bitfinex","SOLUSD",1732883318679,14.41450652,244.82,244.75,14.3003]
["bitfinex","SOLUSD",1732883319063,14.41450652,244.84,244.76,14.41450652]
["bitfinex","SOLUSD",1732883319264,14.41450652,244.83,244.75,29.52971085]
["bitfinex","SOLUSD",1732883319464,14.41450652,244.82,244.75,29.52971085]
["bitfinex","SOLUSD",1732883320181,14.41450652,244.82,244.75,14.3003]
["bitfinex","SOLUSD",1732883320883,14.41450652,244.76,244.65,4.0874]
["bitfinex","SOLUSD",1732883321181,14.41450652,244.71,244.65,4.0874]
["bitfinex","SOLUSD",1732883321559,14.41450652,244.72,244.65,18.50190652]
["bitfinex","SOLUSD",1732883322160,14.41450652,244.73,244.66,14.41450652]
["bitfinex","SOLUSD",1732883322364,14.41450652,244.74,244.67,14.41450652]
["bitfinex","SOLUSD",1732883323085,14.41450652,244.73,244.66,15.22976784]
["bitfinex","SOLUSD",1732883323984,14.41450652,244.71,244.65,14.306]
["bitfinex","SOLUSD",1732883324297,0.245,244.72,244.65,14.306]
["bitfinex","SOLUSD",1732883324298,14.41450652,244.72,244.65,10.2186]
["bitfinex","SOLUSD",1732883324460,14.41450652,244.7,244.65,10.2186]
["bitfinex","SOLUSD",1732883325277,0.245,244.77,244.64,4.0876]
["bitfinex","SOLUSD",1732883325278,14.41450652,244.66,244.64,4.0876]
["bitfinex","SOLUSD",1732883325581,14.41450652,244.68,244.64,4.0876]
["bitfinex","SOLUSD",1732883325786,0.245,244.76,244.64,4.0876]
["bitfinex","SOLUSD",1732883325969,14.41450652,244.76,244.68,14.41450652]
["bitfinex","SOLUSD",1732883326163,14.41450652,244.74,244.69,4.0868]
["bitfinex","SOLUSD",1732883329878,0.245,244.82,244.69,4.0868]
["bitfinex","SOLUSD",1732883329879,14.41450652,244.8,244.72,14.41450652]
["bitfinex","SOLUSD",1732883330066,14.41450652,244.8,244.73,4.0861]
["bitfinex","SOLUSD",1732883330267,14.41450652,244.76,244.73,4.0861]
["bitfinex","SOLUSD",1732883330469,14.41450652,244.77,244.73,4.0861]
["bitfinex","SOLUSD",1732883331981,14.41450652,244.78,244.73,4.0861]
["bitfinex","SOLUSD",1732883332183,14.41450652,244.78,244.73,10.2153]
["bitfinex","SOLUSD",1732883337489,14.41450652,244.74,244.6,12.22]
["bitfinex","SOLUSD",1732883337696,14.41450652,244.73,244.66,14.41450652]
["bitfinex","SOLUSD",1732883338378,14.41450652,244.7,244.64,10.2188]
["bitfinex","SOLUSD",1732883338983,14.41450652,244.71,244.64,24.63330652]
["bitfinex","SOLUSD",1732883339482,14.41450652,244.71,244.64,28.72090652]
["bitfinex","SOLUSD",1732883340087,14.41450652,244.7,244.64,14.3064]
["bitfinex","SOLUSD",1732883341502,14.41450652,244.71,244.64,24.63330652]
["bitfinex","SOLUSD",1732883341996,14.41450652,244.7,244.64,10.2188]
["bitfinex","SOLUSD",1732883342297,14.41450652,244.67,244.63,4.0878]
["bitfinex","SOLUSD",1732883342708,14.41450652,244.68,244.63,4.0878]
["bitfinex","SOLUSD",1732883343177,14.41450652,244.67,244.63,4.0878]
["bitfinex","SOLUSD",1732883343676,14.41450652,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883343999,4.3313,244.72,244.62,4.5817351]
["bitfinex","SOLUSD",1732883344000,14.41450652,244.64,244.62,4.5817351]
["bitfinex","SOLUSD",1732883344180,0.245,244.71,244.62,0.4939351]
["bitfinex","SOLUSD",1732883344181,14.41450652,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883345272,0.245,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883345273,14.41450652,244.64,244.62,0.4939351]
["bitfinex","SOLUSD",1732883345479,0.245,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883345773,14.41450652,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883345977,14.41450652,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883346476,14.41450652,244.64,244.62,0.4939351]
["bitfinex","SOLUSD",1732883346784,0.245,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883347604,14.41450652,244.64,244.62,0.4939351]
["bitfinex","SOLUSD",1732883347786,0.245,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883348679,14.65950652,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883349284,0.245,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883350404,14.65950652,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883350604,0.245,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883351480,14.65950652,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883360197,9.49502617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883362124,13.58282617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883363308,24.3328,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883363513,33.58282617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883365295,13.58282617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883366901,9.49502617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883368423,0.245,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883368617,9.49502617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883372416,0.245,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883372611,9.25002617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883375021,0.245,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883375241,9.25002617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883376504,9.49502617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883376904,13.58282617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883380110,9.25002617,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883382323,0.245,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883382532,9.25002617,244.64,244.62,0.4939351]
["bitfinex","SOLUSD",1732883382720,0.245,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883382721,0.245,244.67,244.62,4.5818351]
["bitfinex","SOLUSD",1732883382906,9.49502617,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883383105,9.25002617,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883387627,0.245,244.69,244.62,0.4939351]
["bitfinex","SOLUSD",1732883388011,0.245,244.69,244.62,13.83186127]
["bitfinex","SOLUSD",1732883388208,9.25002617,244.69,244.62,13.83186127]
["bitfinex","SOLUSD",1732883388602,9.25002617,244.7,244.63,9.25002617]
["bitfinex","SOLUSD",1732883388807,0.245,244.69,244.63,9.25002617]
["bitfinex","SOLUSD",1732883389007,0.245,244.73,244.65,9.25002617]
["bitfinex","SOLUSD",1732883389232,9.25002617,244.72,244.65,9.25002617]
["bitfinex","SOLUSD",1732883389536,0.245,244.71,244.65,9.25002617]
["bitfinex","SOLUSD",1732883390330,0.245,244.71,244.65,13.33732617]
["bitfinex","SOLUSD",1732883390527,0.245,244.71,244.69,9.25002617]
["bitfinex","SOLUSD",1732883390736,9.25002617,244.77,244.7,9.25002617]
["bitfinex","SOLUSD",1732883390912,0.245,244.82,244.72,9.25002617]
["bitfinex","SOLUSD",1732883390913,9.25002617,244.79,244.72,9.25002617]
["bitfinex","SOLUSD",1732883391108,9.25002617,244.79,244.73,9.25002617]
["bitfinex","SOLUSD",1732883391410,9.25002617,244.81,244.74,9.25002617]
["bitfinex","SOLUSD",1732883391736,0.245,244.85,244.75,9.25002617]
["bitfinex","SOLUSD",1732883391912,9.25002617,244.82,244.75,9.25002617]
["bitfinex","SOLUSD",1732883392114,0.245,244.81,244.76,9.25002617]
["bitfinex","SOLUSD",1732883392308,0.245,244.89,244.8,9.25002617]
["bitfinex","SOLUSD",1732883392528,9.49502617,244.89,244.82,9.25002617]
["bitfinex","SOLUSD",1732883393253,9.49502617,244.89,244.81,9.25002617]
["bitfinex","SOLUSD",1732883393438,9.49502617,244.89,244.78,12.358]
["bitfinex","SOLUSD",1732883393439,9.49502617,244.89,244.82,9.25002617]
["bitfinex","SOLUSD",1732883393613,0.245,244.89,244.83,9.25002617]
["bitfinex","SOLUSD",1732883394014,0.245,244.89,244.78,13.17277008]
["bitfinex","SOLUSD",1732883394318,0.245,244.89,244.83,13.33442617]
["bitfinex","SOLUSD",1732883394640,9.25002617,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732883394813,0.245,244.89,244.83,4.0844]
["bitfinex","SOLUSD",1732883395015,9.49502617,244.89,244.83,4.0844]
["bitfinex","SOLUSD",1732883395214,9.25002617,244.89,244.83,4.0844]
["bitfinex","SOLUSD",1732883395415,9.25002617,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732883395622,9.25002617,244.9,244.83,13.33442617]
["bitfinex","SOLUSD",1732883396118,24.0821,244.97,244.84,9.25002617]
["bitfinex","SOLUSD",1732883396312,9.25002617,244.9,244.83,13.33442617]
["bitfinex","SOLUSD",1732883396831,0.245,244.93,244.84,9.25002617]
["bitfinex","SOLUSD",1732883397021,9.25002617,244.91,244.84,9.25002617]
["bitfinex","SOLUSD",1732883397223,0.245,244.9,244.84,9.25002617]
["bitfinex","SOLUSD",1732883398224,0.245,244.94,244.85,9.25002617]
["bitfinex","SOLUSD",1732883398426,9.25002617,244.92,244.85,9.25002617]
["bitfinex","SOLUSD",1732883398623,9.25002617,244.93,244.86,9.25002617]
["bitfinex","SOLUSD",1732883398826,9.25002617,244.94,244.86,9.25002617]
["bitfinex","SOLUSD",1732883399036,0.245,244.96,244.86,9.25002617]
["bitfinex","SOLUSD",1732883399229,9.25002617,244.94,244.87,9.25002617]
["bitfinex","SOLUSD",1732883399438,4.0817,245.0,244.87,9.25002617]
["bitfinex","SOLUSD",1732883399631,9.25002617,244.95,244.88,9.25002617]
["bitfinex","SOLUSD",1732883399833,9.25002617,244.94,244.85,0.81460494]
["bitfinex","SOLUSD",1732883400026,9.25002617,244.93,244.87,4.0837]
["bitfinex","SOLUSD",1732883401230,9.25002617,244.92,244.85,9.25002617]
["bitfinex","SOLUSD",1732883401540,9.25002617,244.93,244.86,9.25002617]
["bitfinex","SOLUSD",1732883401921,9.25002617,244.89,244.83,4.0844]
["bitfinex","SOLUSD",1732883402929,9.25002617,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732883403346,9.25002617,244.9,244.83,13.33442617]
["bitfinex","SOLUSD",1732883403534,0.245,244.95,244.84,9.25002617]
["bitfinex","SOLUSD",1732883403723,9.25002617,244.91,244.84,9.25002617]
["bitfinex","SOLUSD",1732883404042,9.25002617,244.91,244.83,4.89905106]
["bitfinex","SOLUSD",1732883404215,9.25002617,244.92,244.85,9.25002617]
["bitfinex","SOLUSD",1732883404820,9.25002617,244.92,244.86,9.25002617]
["bitfinex","SOLUSD",1732883405234,9.25002617,244.91,244.84,4.0842]
["bitfinex","SOLUSD",1732883405542,9.25002617,244.91,244.84,13.33422617]
["bitfinex","SOLUSD",1732883406241,9.25002617,244.91,244.85,4.084]
["bitfinex","SOLUSD",1732883409240,9.25002617,244.91,244.82,31.2607]
["bitfinex","SOLUSD",1732883409542,0.245,244.95,244.87,9.25002617]
["bitfinex","SOLUSD",1732883409839,9.25002617,244.94,244.87,9.25002617]
["bitfinex","SOLUSD",1732883410048,9.25002617,244.93,244.86,9.25002617]
["bitfinex","SOLUSD",1732883410631,9.25002617,244.94,244.87,9.25002617]
["bitfinex","SOLUSD",1732883411152,9.25002617,244.95,244.88,9.25002617]
["bitfinex","SOLUSD",1732883411444,0.245,244.97,244.89,9.25002617]
["bitfinex","SOLUSD",1732883411639,0.245,244.97,244.83,15.11012099]
["bitfinex","SOLUSD",1732883411640,9.25002617,244.95,244.88,9.25002617]
["bitfinex","SOLUSD",1732883412326,9.25002617,244.95,244.88,13.33352617]
["bitfinex","SOLUSD",1732883412656,9.25002617,244.94,244.87,13.33372617]
["bitfinex","SOLUSD",1732883413476,9.25002617,244.95,244.88,9.25002617]
["bitfinex","SOLUSD",1732883413933,9.25002617,244.94,244.87,9.25002617]
["bitfinex","SOLUSD",1732883414138,9.25002617,244.88,244.82,31.2607]
["bitfinex","SOLUSD",1732883414445,0.245,244.93,244.84,9.25002617]
["bitfinex","SOLUSD",1732883414743,10.2035,245.02,244.88,9.25002617]
["bitfinex","SOLUSD",1732883414941,9.25002617,244.95,244.88,9.25002617]
["bitfinex","SOLUSD",1732883415127,9.25002617,244.96,244.89,9.25002617]
["bitfinex","SOLUSD",1732883415633,9.25002617,244.97,244.9,9.25002617]
["bitfinex","SOLUSD",1732883416446,20.0,245.01,244.92,9.25002617]
["bitfinex","SOLUSD",1732883416643,9.25002617,245.01,244.9,4.0832]
["bitfinex","SOLUSD",1732883416822,9.25002617,244.99,244.9,4.0832]
["bitfinex","SOLUSD",1732883417022,9.25002617,245.01,244.93,9.25002617]
["bitfinex","SOLUSD",1732883417234,0.245,245.0,244.93,9.25002617]
["bitfinex","SOLUSD",1732883417431,0.245,245.02,244.96,9.25002617]
["bitfinex","SOLUSD",1732883417655,9.49502617,245.02,244.95,9.25002617]
["bitfinex","SOLUSD",1732883418562,0.245,245.02,244.96,9.25002617]
["bitfinex","SOLUSD",1732883418768,9.25002617,245.03,244.96,9.25002617]
["bitfinex","SOLUSD",1732883418939,9.25002617,245.05,244.97,9.25002617]
["bitfinex","SOLUSD",1732883419638,3.21570627,245.15,244.95,4.0823]
["bitfinex","SOLUSD",1732883419843,9.25002617,245.06,244.99,9.25002617]
["bitfinex","SOLUSD",1732883420047,9.25002617,245.06,244.96,32.7722]
["bitfinex","SOLUSD",1732883420247,9.25002617,245.05,244.98,9.25002617]
["bitfinex","SOLUSD",1732883420448,9.25002617,245.05,244.98,13.33182617]
["bitfinex","SOLUSD",1732883421462,9.25002617,245.06,244.99,9.25002617]
["bitfinex","SOLUSD",1732883422073,9.25002617,245.05,244.98,13.33182617]
["bitfinex","SOLUSD",1732883422238,9.25002617,245.06,244.99,9.25002617]
["bitfinex","SOLUSD",1732883422564,9.25002617,245.05,244.99,13.33172617]
["bitfinex","SOLUSD",1732883422762,9.25002617,245.05,244.99,4.0817]
["bitfinex","SOLUSD",1732883424265,9.25002617,245.04,244.99,4.0817]
["bitfinex","SOLUSD",1732883425259,9.25002617,245.05,244.99,4.0817]
["bitfinex","SOLUSD",1732883426164,9.25002617,245.06,244.99,9.25002617]
["bitfinex","SOLUSD",1732883426355,9.25002617,245.05,244.98,9.25002617]
["bitfinex","SOLUSD",1732883427362,9.25002617,245.05,244.99,9.25002617]
["bitfinex","SOLUSD",1732883427957,37.00010468,245.16,245.01,9.25002617]
["bitfinex","SOLUSD",1732883428153,9.25002617,245.06,245.0,9.25002617]
["bitfinex","SOLUSD",1732883428354,9.25002617,245.06,244.99,9.25002617]
["bitfinex","SOLUSD",1732883428650,4.0791,245.15,245.01,9.25002617]
["bitfinex","SOLUSD",1732883428651,20.0,245.14,245.01,9.25002617]
["bitfinex","SOLUSD",1732883428968,9.25002617,245.06,245.0,9.25002617]
["bitfinex","SOLUSD",1732883429151,9.25002617,245.06,245.01,4.0814]
["bitfinex","SOLUSD",1732883429352,9.25002617,245.07,245.01,4.0814]
["bitfinex","SOLUSD",1732883429967,9.25002617,245.08,245.01,4.0814]
["bitfinex","SOLUSD",1732883430267,9.25002617,245.08,245.01,13.33142617]
["bitfinex","SOLUSD",1732883432670,24.0793,245.14,245.05,9.25002617]
["bitfinex","SOLUSD",1732883432969,9.25002617,245.14,245.07,9.25002617]
["bitfinex","SOLUSD",1732883433159,9.25002617,245.13,245.06,9.25002617]
["bitfinex","SOLUSD",1732883433661,4.0781,245.21,245.07,9.25002617]
["bitfinex","SOLUSD",1732883433973,9.25002617,245.14,245.07,9.25002617]
["bitfinex","SOLUSD",1732883434180,9.25002617,245.14,245.08,9.25002617]
["bitfinex","SOLUSD",1732883434562,9.25002617,245.15,245.08,13.33012617]
["bitfinex","SOLUSD",1732883435350,9.25002617,245.16,245.09,53.73602617]
["bitfinex","SOLUSD",1732883435580,9.25002617,245.17,245.1,9.25002617]
["bitfinex","SOLUSD",1732883436869,9.25002617,245.17,245.1,13.32982617]
["bitfinex","SOLUSD",1732883437072,0.8721,245.23,245.05,0.81376471]
["bitfinex","SOLUSD",1732883437073,9.25002617,245.15,245.05,0.81376471]
["bitfinex","SOLUSD",1732883437271,37.00010468,245.16,245.03,16.9342]
["bitfinex","SOLUSD",1732883437454,20.0,245.18,245.08,9.25002617]
["bitfinex","SOLUSD",1732883437654,9.25002617,245.16,245.09,9.25002617]
["bitfinex","SOLUSD",1732883438060,4.0779,245.22,245.1,9.25002617]
["bitfinex","SOLUSD",1732883438275,9.25002617,245.17,245.1,9.25002617]
["bitfinex","SOLUSD",1732883438757,4.0779,245.22,245.1,13.32992617]
["bitfinex","SOLUSD",1732883438950,9.25002617,245.17,245.1,13.32992617]
["bitfinex","SOLUSD",1732883439355,4.0779,245.22,245.1,13.32992617]
["bitfinex","SOLUSD",1732883439556,9.25002617,245.17,245.1,13.32992617]
["bitfinex","SOLUSD",1732883439775,9.25002617,245.18,245.11,9.25002617]
["bitfinex","SOLUSD",1732883440156,9.25002617,245.19,245.12,9.25002617]
["bitfinex","SOLUSD",1732883440359,9.25002617,245.18,245.11,9.25002617]
["bitfinex","SOLUSD",1732883440767,9.25002617,245.19,245.12,9.25002617]
["bitfinex","SOLUSD",1732883440968,9.25002617,245.2,245.13,9.25002617]
["bitfinex","SOLUSD",1732883441755,24.95,245.23,245.16,9.25002617]
["bitfinex","SOLUSD",1732883441756,0.8721,245.23,245.16,9.25002617]
["bitfinex","SOLUSD",1732883441959,0.8721,245.23,245.13,4.0794]
["bitfinex","SOLUSD",1732883441960,0.8721,245.23,245.18,9.25002617]
["bitfinex","SOLUSD",1732883442768,0.8721,245.23,245.19,9.25002617]
["bitfinex","SOLUSD",1732883443157,0.8721,245.23,245.2,9.25002617]
["bitfinex","SOLUSD",1732883443362,0.8721,245.23,245.19,9.25002617]
["bitfinex","SOLUSD",1732883443672,0.8721,245.23,245.22,9.25002617]
["bitfinex","SOLUSD",1732883445067,0.8721,245.23,245.22,15.18150779]
["bitfinex","SOLUSD",1732883445380,0.8721,245.23,245.22,9.25002617]
["bitfinex","SOLUSD",1732883448680,0.8721,245.23,245.22,10.06334488]
["bitfinex","SOLUSD",1732883449468,0.8721,245.23,245.22,33.84022888]
["bitfinex","SOLUSD",1732883452367,0.8721,245.23,245.22,37.91812888]
["bitfinex","SOLUSD",1732883452875,10.12212617,245.23,245.15,4.079]
["bitfinex","SOLUSD",1732883453075,9.25002617,245.18,245.13,12.0373]
["bitfinex","SOLUSD",1732883453280,9.25002617,245.19,245.13,16.1166]
["bitfinex","SOLUSD",1732883453474,9.25002617,245.2,245.13,25.36662617]
["bitfinex","SOLUSD",1732883454188,14.38343142,245.2,245.14,0.81356956]
["bitfinex","SOLUSD",1732883454364,14.38343142,245.2,245.15,4.0791]
["bitfinex","SOLUSD",1732883454999,14.38343142,245.21,245.15,4.0791]
["bitfinex","SOLUSD",1732883455799,14.38343142,245.19,245.13,16.1166]
["bitfinex","SOLUSD",1732883455970,0.8721,245.23,245.13,30.50003142]
["bitfinex","SOLUSD",1732883456284,14.38343142,245.2,245.13,30.50003142]
["bitfinex","SOLUSD",1732883457092,14.38343142,245.21,245.14,18.46263142]
["bitfinex","SOLUSD",1732883457987,14.38343142,245.22,245.14,4.0792]
["bitfinex","SOLUSD",1732883458194,14.38343142,245.22,245.15,14.38343142]
["bitfinex","SOLUSD",1732883458510,15.25553142,245.23,245.16,14.38343142]
["bitfinex","SOLUSD",1732883458700,0.8721,245.23,245.16,14.38343142]
["bitfinex","SOLUSD",1732883459075,0.8721,245.23,245.17,14.38343142]
["bitfinex","SOLUSD",1732883459895,0.8721,245.23,245.18,14.38343142]
["bitfinex","SOLUSD",1732883460395,0.8721,245.23,245.19,14.38343142]
["bitfinex","SOLUSD",1732883460687,0.8721,245.23,245.21,14.38343142]
["bitfinex","SOLUSD",1732883461004,0.8721,245.23,245.22,14.38343142]
["bitfinex","SOLUSD",1732883462494,0.8721,245.23,245.13,4.0793]
["bitfinex","SOLUSD",1732883462495,15.25553142,245.23,245.13,4.0793]
["bitfinex","SOLUSD",1732883462680,0.8721,245.23,245.22,14.38343142]
["bitfinex","SOLUSD",1732883463002,0.8721,245.23,245.14,0.81365465]
["bitfinex","SOLUSD",1732883463575,0.8721,245.23,245.22,14.38343142]
["bitfinex","SOLUSD",1732883463778,0.8721,245.23,245.14,0.81365465]
["bitfinex","SOLUSD",1732883463779,0.8721,245.23,245.21,14.38343142]
["bitfinex","SOLUSD",1732883464396,0.8721,245.23,245.22,14.38343142]
["bitfinex","SOLUSD",1732883466081,0.8721,245.23,245.15,27.855984]
["bitfinex","SOLUSD",1732883466298,15.25553142,245.23,245.12,4.0796]
["bitfinex","SOLUSD",1732883466600,0.8721,245.23,245.21,14.38343142]
["bitfinex","SOLUSD",1732883467491,0.8721,245.23,245.22,23.776884]
["bitfinex","SOLUSD",1732883468481,0.8721,245.23,245.21,14.38343142]
["bitfinex","SOLUSD",1732883468698,0.8721,245.23,245.22,14.38343142]
["bitfinex","SOLUSD",1732883469003,0.8721,245.23,245.22,38.97368749]
["bitfinex","SOLUSD",1732883469303,0.8721,245.23,245.22,38.16031542]
["bitfinex","SOLUSD",1732883470477,0.8721,245.23,245.22,27.854784]
["bitfinex","SOLUSD",1732883470698,0.8721,245.23,245.22,42.23821542]
["bitfinex","SOLUSD",1732883475101,0.8721,245.23,245.22,4.0779]
["bitfinex","SOLUSD",1732883475298,0.8721,245.23,245.19,14.38343142]
["bitfinex","SOLUSD",1732883475507,0.8721,245.23,245.22,14.38343142]
["bitfinex","SOLUSD",1732883476407,0.8721,245.23,245.22,9.19538992]
["bitfinex","SOLUSD",1732883476585,0.8721,245.23,245.22,32.97227392]
["bitfinex","SOLUSD",1732883476881,0.8721,245.23,245.22,33.78548914]
["bitfinex","SOLUSD",1732883477102,0.8721,245.23,245.22,37.86338914]
["bitfinex","SOLUSD",1732883477391,9.19538992,245.48,245.34,23.776884]
["bitfinex","SOLUSD",1732883477704,9.19538992,245.48,245.39,9.19538992]
["bitfinex","SOLUSD",1732883477885,9.19538992,245.46,245.39,9.19538992]
["bitfinex","SOLUSD",1732883478285,14.35251636,245.46,245.39,14.35251636]
["bitfinex","SOLUSD",1732883478487,14.35251636,245.49,245.41,14.35251636]
["bitfinex","SOLUSD",1732883478793,14.35251636,245.49,245.42,0.81270065]
["bitfinex","SOLUSD",1732883478994,0.04939351,245.5,245.43,14.35251636]
["bitfinex","SOLUSD",1732883479192,0.04939351,245.5,245.44,0.81266226]
["bitfinex","SOLUSD",1732883479400,14.40190987,245.5,245.44,0.81266226]
["bitfinex","SOLUSD",1732883479995,14.40190987,245.5,245.43,14.35251636]
["bitfinex","SOLUSD",1732883480191,14.35251636,245.48,245.42,4.0745]
["bitfinex","SOLUSD",1732883480908,14.35251636,245.49,245.42,4.0745]
["bitfinex","SOLUSD",1732883481104,14.35251636,245.49,245.43,0.81267708]
["bitfinex","SOLUSD",1732883481422,14.40190987,245.5,245.43,15.16519344]
["bitfinex","SOLUSD",1732883481592,14.40190987,245.5,245.43,19.23949344]
["bitfinex","SOLUSD",1732883481787,14.35251636,245.49,245.43,4.88697708]
["bitfinex","SOLUSD",1732883482208,14.40190987,245.5,245.43,19.23949344]
["bitfinex","SOLUSD",1732883482793,14.35251636,245.49,245.43,4.88697708]
["bitfinex","SOLUSD",1732883484008,14.35251636,245.48,245.43,4.88697708]
["bitfinex","SOLUSD",1732883484892,0.04939351,245.5,245.41,23.776884]
["bitfinex","SOLUSD",1732883484893,14.35251636,245.46,245.41,23.776884]
["bitfinex","SOLUSD",1732883485088,14.35251636,245.46,245.4,4.88742741]
["bitfinex","SOLUSD",1732883485298,14.35251636,245.49,245.41,38.12940036]
["bitfinex","SOLUSD",1732883485611,14.35251636,245.49,245.43,23.776884]
["bitfinex","SOLUSD",1732883485916,14.40190987,245.5,245.44,4.88682924]
["bitfinex","SOLUSD",1732883486211,14.35251636,245.49,245.44,4.88682924]
["bitfinex","SOLUSD",1732883487115,14.35251636,245.48,245.44,4.88682924]
["bitfinex","SOLUSD",1732883488196,14.35251636,245.49,245.44,4.88682924]
["bitfinex","SOLUSD",1732883488749,14.35251636,245.45,245.38,0.81262602]
["bitfinex","SOLUSD",1732883488892,14.35251636,245.42,245.37,4.0753]
["bitfinex","SOLUSD",1732883489087,14.35251636,245.45,245.38,15.16534054]
["bitfinex","SOLUSD",1732883489317,14.35251636,245.46,245.39,14.35251636]
["bitfinex","SOLUSD",1732883489503,0.04939351,245.5,245.4,0.81275276]
["bitfinex","SOLUSD",1732883489813,14.40190987,245.5,245.43,14.35251636]
["bitfinex","SOLUSD",1732883490008,0.04939351,245.5,245.44,15.16513905]
["bitfinex","SOLUSD",1732883490419,14.40190987,245.5,245.44,0.81262269]
["bitfinex","SOLUSD",1732883491415,14.40190987,245.5,245.44,4.88682269]
["bitfinex","SOLUSD",1732883491596,0.04939351,245.5,245.44,4.88682269]
["bitfinex","SOLUSD",1732883491796,0.04939351,245.5,245.44,19.23933905]
["bitfinex","SOLUSD",1732883495622,0.04939351,245.5,245.44,4.88682269]
["bitfinex","SOLUSD",1732883495799,0.04939351,245.5,245.44,19.23933905]
["bitfinex","SOLUSD",1732883496512,0.04939351,245.5,245.45,14.35251636]
["bitfinex","SOLUSD",1732883497011,14.35251636,245.47,245.44,0.81262269]
["bitfinex","SOLUSD",1732883497319,14.35251636,245.47,245.41,14.35251636]
["bitfinex","SOLUSD",1732883497498,14.40190987,245.5,245.43,14.35251636]
["bitfinex","SOLUSD",1732883497701,0.04939351,245.5,245.45,14.35251636]
["bitfinex","SOLUSD",1732883498400,0.04939351,245.5,245.46,14.35251636]
["bitfinex","SOLUSD",1732883500202,0.04939351,245.5,245.45,9.18186458]
["bitfinex","SOLUSD",1732883500392,0.04939351,245.5,245.45,9.9944574]
["bitfinex","SOLUSD",1732883500593,0.04939351,245.5,245.45,0.81259282]
["bitfinex","SOLUSD",1732883500816,0.04939351,245.5,245.46,9.18186458]
["bitfinex","SOLUSD",1732883501497,0.04939351,245.5,245.45,9.18186458]
["bitfinex","SOLUSD",1732883501697,0.04939351,245.5,245.45,9.99445826]
["bitfinex","SOLUSD",1732883501894,0.04939351,245.5,245.46,9.18186458]
["bitfinex","SOLUSD",1732883502109,0.04939351,245.5,245.47,9.18186458]
["bitfinex","SOLUSD",1732883503016,0.04939351,245.5,245.48,0.81258902]
["bitfinex","SOLUSD",1732883503218,0.04939351,245.5,245.49,9.18186458]
["bitfinex","SOLUSD",1732883504811,0.04939351,245.5,245.49,14.06772117]
["bitfinex","SOLUSD",1732883505396,0.04939351,245.5,245.49,37.84460517]
["bitfinex","SOLUSD",1732883512414,0.04939351,245.5,245.49,28.66274059]
["bitfinex","SOLUSD",1732883512642,0.04939351,245.5,245.49,0.81245659]
["bitfinex","SOLUSD",1732883512835,0.04939351,245.5,245.49,9.99437368]
["bitfinex","SOLUSD",1732883514039,0.04939351,245.5,245.49,33.77125768]
["bitfinex","SOLUSD",1732883514637,0.04939351,245.5,245.49,37.84465768]
["bitfinex","SOLUSD",1732883516256,0.04939351,245.5,245.49,28.6627931]
["bitfinex","SOLUSD",1732883516458,0.04939351,245.5,245.49,37.84465768]
["bitfinex","SOLUSD",1732883518640,0.04939351,245.5,245.49,4.8859091]
["bitfinex","SOLUSD",1732883518867,0.04939351,245.5,245.49,14.06777368]
["bitfinex","SOLUSD",1732883519250,0.04939351,245.5,245.49,20.75353526]
["bitfinex","SOLUSD",1732883520072,0.04939351,245.5,245.49,44.53041926]
["bitfinex","SOLUSD",1732883520444,0.04939351,245.5,245.49,35.34855468]
["bitfinex","SOLUSD",1732883520661,0.04939351,245.5,245.49,44.53041926]
["bitfinex","SOLUSD",1732883521041,0.04939351,245.5,245.49,28.6627931]
["bitfinex","SOLUSD",1732883521242,0.04939351,245.5,245.49,37.84465768]
["bitfinex","SOLUSD",1732883522055,114.75113059,245.81,245.49,37.84465768]
["bitfinex","SOLUSD",1732883522383,0.24696755,245.54,245.5,23.776884]
["bitfinex","SOLUSD",1732883522651,0.24696755,245.54,245.52,23.776884]
["bitfinex","SOLUSD",1732883522859,0.24696755,245.54,245.53,0.81224985]
["bitfinex","SOLUSD",1732883523061,0.24696755,245.54,245.53,14.06691443]
["bitfinex","SOLUSD",1732883523632,0.24696755,245.54,245.53,37.84379843]
["bitfinex","SOLUSD",1732883524643,32.01,245.66,245.58,23.776884]
["bitfinex","SOLUSD",1732883524946,32.01,245.66,245.6,4.0716]
["bitfinex","SOLUSD",1732883525258,32.01,245.66,245.63,9.18186458]
["bitfinex","SOLUSD",1732883526546,9.18186458,245.7,245.63,13.25296458]
["bitfinex","SOLUSD",1732883526753,32.3452,245.71,245.65,9.18186458]
["bitfinex","SOLUSD",1732883527164,32.3452,245.71,245.66,9.99387025]
["bitfinex","SOLUSD",1732883527736,32.3452,245.71,245.68,9.18186458]
["bitfinex","SOLUSD",1732883528150,32.3452,245.71,245.66,0.81191659]
["bitfinex","SOLUSD",1732883528540,32.3452,245.71,245.65,9.18186458]
["bitfinex","SOLUSD",1732883528764,32.3452,245.71,245.66,9.18186458]
["bitfinex","SOLUSD",1732883528942,0.04939351,245.75,245.7,9.18186458]
["bitfinex","SOLUSD",1732883529254,0.04939351,245.75,245.69,9.18186458]
["bitfinex","SOLUSD",1732883529475,9.18186458,245.74,245.67,9.99377865]
["bitfinex","SOLUSD",1732883529649,0.04939351,245.75,245.67,9.99377865]
["bitfinex","SOLUSD",1732883529870,9.18186458,245.74,245.67,0.81191407]
["bitfinex","SOLUSD",1732883530045,0.04939351,245.75,245.67,0.81191407]
["bitfinex","SOLUSD",1732883530239,9.18186458,245.74,245.67,4.88221407]
["bitfinex","SOLUSD",1732883530750,0.04939351,245.75,245.74,23.776884]
["bitfinex","SOLUSD",1732883530951,0.04939351,245.75,245.74,33.7703359]
["bitfinex","SOLUSD",1732883531920,0.04939351,245.75,245.74,24.58847132]
["bitfinex","SOLUSD",1732883532120,0.04939351,245.75,245.74,32.95874858]
["bitfinex","SOLUSD",1732883532421,0.04939351,245.75,245.74,37.02804858]
["bitfinex","SOLUSD",1732883533417,0.04939351,245.75,245.74,27.846184]
["bitfinex","SOLUSD",1732883533816,0.04939351,245.75,245.74,24.58847851]
["bitfinex","SOLUSD",1732883534244,0.04939351,245.75,245.74,33.77034309]
["bitfinex","SOLUSD",1732883534429,0.04939351,245.75,245.74,0.81159451]
["bitfinex","SOLUSD",1732883534635,0.04939351,245.75,245.74,14.06275909]
["bitfinex","SOLUSD",1732883534830,0.04939351,245.75,245.74,13.25116458]
["bitfinex","SOLUSD",1732883535136,0.04939351,245.75,245.74,19.83083172]
["bitfinex","SOLUSD",1732883535338,0.04939351,245.75,245.74,32.05083172]
["bitfinex","SOLUSD",1732883535722,0.04939351,245.75,245.74,56.63913944]
["bitfinex","SOLUSD",1732883536228,0.04939351,245.75,245.74,58.39200695]
["bitfinex","SOLUSD",1732883536630,0.04939351,245.75,245.74,58.51749695]
["bitfinex","SOLUSD",1732883536838,0.04939351,245.75,245.74,58.64298695]
["bitfinex","SOLUSD",1732883537645,0.04939351,245.75,245.74,24.88072372]
["bitfinex","SOLUSD",1732883537939,0.04939351,245.75,245.74,33.25116458]
["bitfinex","SOLUSD",1732883538948,0.04939351,245.75,245.74,57.83952516]
["bitfinex","SOLUSD",1732883539124,0.04939351,245.75,245.74,48.65766058]
["bitfinex","SOLUSD",1732883539330,0.04939351,245.75,245.74,57.83952516]
["bitfinex","SOLUSD",1732883540428,0.04939351,245.75,245.74,0.81147658]
["bitfinex","SOLUSD",1732883540622,0.04939351,245.75,245.74,13.25116458]
["bitfinex","SOLUSD",1732883541541,0.04939351,245.75,245.74,4.0693]
["bitfinex","SOLUSD",1732883541844,0.04939351,245.75,245.73,0.81162583]
["bitfinex","SOLUSD",1732883542040,9.23125809,245.75,245.67,0.81170259]
["bitfinex","SOLUSD",1732883542251,0.04939351,245.75,245.74,9.18186458]
["bitfinex","SOLUSD",1732883543362,0.04939351,245.75,245.7,4.0698]
["bitfinex","SOLUSD",1732883543547,0.04939351,245.75,245.73,9.18186458]
["bitfinex","SOLUSD",1732883543853,0.04939351,245.75,245.74,9.99353144]
["bitfinex","SOLUSD",1732883544146,0.04939351,245.75,245.72,9.18186458]
["bitfinex","SOLUSD",1732883544348,0.04939351,245.75,245.73,0.81168284]
["bitfinex","SOLUSD",1732883544736,0.04939351,245.75,245.74,23.776884]
["bitfinex","SOLUSD",1732883545529,0.04939351,245.75,245.68,9.18186458]
["bitfinex","SOLUSD",1732883545841,0.04939351,245.75,245.72,9.18186458]
["bitfinex","SOLUSD",1732883546029,0.04939351,245.75,245.73,0.81169544]
["bitfinex","SOLUSD",1732883546631,0.04939351,245.75,245.74,9.18186458]
["bitfinex","SOLUSD",1732883546849,0.04939351,245.75,245.74,32.95874858]
["bitfinex","SOLUSD",1732883547251,0.04939351,245.75,245.74,33.77039935]
["bitfinex","SOLUSD",1732883548749,0.04939351,245.75,245.74,37.02804858]
["bitfinex","SOLUSD",1732883549334,0.04939351,245.75,245.74,32.95874858]
["bitfinex","SOLUSD",1732883549549,0.04939351,245.75,245.74,33.77039877]
["bitfinex","SOLUSD",1732883550343,0.04939351,245.75,245.74,37.83969877]
["bitfinex","SOLUSD",1732883550656,0.04939351,245.75,245.74,32.95874858]
["bitfinex","SOLUSD",1732883550838,0.04939351,245.75,245.74,33.77040365]
["bitfinex","SOLUSD",1732883551242,0.04939351,245.75,245.74,24.58853907]
["bitfinex","SOLUSD",1732883551445,0.04939351,245.75,245.74,23.776884]
["bitfinex","SOLUSD",1732883551953,0.04939351,245.75,245.74,24.58859117]
["bitfinex","SOLUSD",1732883552655,0.04939351,245.75,245.74,33.77045575]
["bitfinex","SOLUSD",1732883553933,0.04939351,245.75,245.72,0.81168827]
["bitfinex","SOLUSD",1732883554134,0.04939351,245.75,245.65,9.18186458]
["bitfinex","SOLUSD",1732883554135,9.18186458,245.73,245.65,9.18186458]
["bitfinex","SOLUSD",1732883554330,9.18186458,245.73,245.64,5.96143006]
["bitfinex","SOLUSD",1732883554331,32.8103,245.74,245.66,9.99383824]
["bitfinex","SOLUSD",1732883554557,32.8103,245.74,245.68,9.18186458]
["bitfinex","SOLUSD",1732883555055,46.06146458,245.74,245.67,9.18186458]
["bitfinex","SOLUSD",1732883555936,36.8796,245.74,245.65,0.81188813]
["bitfinex","SOLUSD",1732883556136,9.18186458,245.71,245.65,9.99375271]
["bitfinex","SOLUSD",1732883556950,13.25166458,245.71,245.65,9.99375271]
["bitfinex","SOLUSD",1732883557549,9.18186458,245.71,245.65,0.81188813]
["bitfinex","SOLUSD",1732883558064,9.18186458,245.73,245.66,9.18186458]
["bitfinex","SOLUSD",1732883558251,9.18186458,245.71,245.65,9.99375271]
["bitfinex","SOLUSD",1732883558443,4.0695,245.73,245.65,9.99375271]
["bitfinex","SOLUSD",1732883558641,9.18186458,245.71,245.65,0.81188813]
["bitfinex","SOLUSD",1732883559252,9.18186458,245.7,245.63,9.18186458]
["bitfinex","SOLUSD",1732883559456,9.18186458,245.7,245.62,23.776884]
["bitfinex","SOLUSD",1732883559655,9.18186458,245.66,245.59,0.81200098]
["bitfinex","SOLUSD",1732883559961,9.18186458,245.66,245.55,6.35908067]
["bitfinex","SOLUSD",1732883559962,9.18186458,245.64,245.57,4.0721]
["bitfinex","SOLUSD",1732883560160,9.18186458,245.64,245.57,13.25396458]
["bitfinex","SOLUSD",1732883560456,9.18186458,245.64,245.57,9.18186458]
["bitfinex","SOLUSD",1732883560457,13.25286458,245.64,245.57,9.18186458]
["bitfinex","SOLUSD",1732883560653,9.18186458,245.61,245.53,4.0728]
["bitfinex","SOLUSD",1732883560865,9.18186458,245.6,245.53,13.25466458]
["bitfinex","SOLUSD",1732883561443,9.18186458,245.6,245.53,4.0728]
["bitfinex","SOLUSD",1732883561646,9.18186458,245.6,245.52,4.0728]
["bitfinex","SOLUSD",1732883561960,9.18186458,245.6,245.53,9.18186458]
["bitfinex","SOLUSD",1732883562357,9.18186458,245.59,245.53,9.18186458]
["bitfinex","SOLUSD",1732883562551,13.25326458,245.61,245.54,9.18186458]
["bitfinex","SOLUSD",1732883563147,9.18186458,245.59,245.52,9.18186458]
["bitfinex","SOLUSD",1732883563349,9.18186458,245.55,245.48,0.81236385]
["bitfinex","SOLUSD",1732883563674,9.18186458,245.55,245.48,9.18186458]
["bitfinex","SOLUSD",1732883563960,9.18186458,245.54,245.46,0.81249813]
["bitfinex","SOLUSD",1732883564162,9.18186458,245.54,245.4,36.72745832]
["bitfinex","SOLUSD",1732883564163,9.18186458,245.48,245.39,0.81261429]
["bitfinex","SOLUSD",1732883564342,10.1808,245.57,245.4,13.25666458]
["bitfinex","SOLUSD",1732883564540,9.18186458,245.45,245.37,4.0753]
["bitfinex","SOLUSD",1732883564855,9.18186458,245.47,245.4,9.18186458]
["bitfinex","SOLUSD",1732883565661,31.3387,245.54,245.45,9.18186458]
["bitfinex","SOLUSD",1732883565866,9.18186458,245.49,245.4,0.81284441]
["bitfinex","SOLUSD",1732883566075,9.18186458,245.47,245.4,9.18186458]
["bitfinex","SOLUSD",1732883566243,20.0,245.51,245.36,4.0755]
["bitfinex","SOLUSD",1732883566763,14.35108338,245.45,245.38,14.35108338]
["bitfinex","SOLUSD",1732883567157,14.35108338,245.46,245.39,14.35108338]
["bitfinex","SOLUSD",1732883567341,14.35108338,245.46,245.39,18.42608338]
["bitfinex","SOLUSD",1732883567690,14.35108338,245.47,245.4,38.12796738]
["bitfinex","SOLUSD",1732883567868,14.35108338,245.46,245.4,23.776884]
["bitfinex","SOLUSD",1732883568051,14.35108338,245.45,245.4,23.776884]
["bitfinex","SOLUSD",1732883568745,14.35108338,245.45,245.39,4.075]
["bitfinex","SOLUSD",1732883569164,14.35108338,245.44,245.38,23.776884]
["bitfinex","SOLUSD",1732883570161,14.35108338,245.44,245.38,27.852084]
["bitfinex","SOLUSD",1732883573849,14.35108338,245.49,245.42,14.35108338]
["bitfinex","SOLUSD",1732883574358,14.35108338,245.48,245.42,23.776884]
["bitfinex","SOLUSD",1732883574559,14.35108338,245.47,245.4,38.12796738]
["bitfinex","SOLUSD",1732883574743,14.35108338,245.46,245.4,23.776884]
["bitfinex","SOLUSD",1732883574944,14.35108338,245.46,245.4,27.851684]
["bitfinex","SOLUSD",1732883575865,14.35108338,245.45,245.4,27.851684]
["bitfinex","SOLUSD",1732883576065,14.35108338,245.44,245.39,23.776884]
["bitfinex","SOLUSD",1732883576668,14.35108338,245.45,245.39,23.776884]
["bitfinex","SOLUSD",1732883576971,14.35108338,245.45,245.39,27.851884]
["bitfinex","SOLUSD",1732883577665,14.35108338,245.46,245.39,42.20296738]
["bitfinex","SOLUSD",1732883579068,14.35108338,245.45,245.39,42.20296738]
["bitfinex","SOLUSD",1732883579653,14.35108338,245.46,245.39,42.20296738]
["bitfinex","SOLUSD",1732883580465,14.35108338,245.41,245.34,15.16393248]
["bitfinex","SOLUSD",1732883580670,14.35108338,245.4,245.34,4.0759]
["bitfinex","SOLUSD",1732883580855,14.35108338,245.36,245.32,4.0762]
["bitfinex","SOLUSD",1732883581668,14.35108338,245.34,245.3,4.0765]
["bitfinex","SOLUSD",1732883581866,14.35108338,245.35,245.3,4.0765]
["bitfinex","SOLUSD",1732883582068,14.35108338,245.36,245.3,18.42758338]
["bitfinex","SOLUSD",1732883583167,14.35108338,245.38,245.31,15.16424192]
["bitfinex","SOLUSD",1732883583355,14.35108338,245.38,245.32,14.35108338]
["bitfinex","SOLUSD",1732883583551,14.35108338,245.38,245.33,23.776884]
["bitfinex","SOLUSD",1732883584160,14.35108338,245.38,245.33,27.852884]
["bitfinex","SOLUSD",1732883584366,14.35108338,245.37,245.31,23.776884]
["bitfinex","SOLUSD",1732883584578,14.35108338,245.35,245.31,23.776884]
["bitfinex","SOLUSD",1732883585068,4.0748,245.41,245.29,14.35108338]
["bitfinex","SOLUSD",1732883585069,14.35108338,245.34,245.29,27.853584]
["bitfinex","SOLUSD",1732883585366,14.35108338,245.34,245.24,0.81314497]
["bitfinex","SOLUSD",1732883585367,14.35108338,245.32,245.25,18.42848338]
["bitfinex","SOLUSD",1732883585576,14.35108338,245.32,245.26,14.35108338]
["bitfinex","SOLUSD",1732883585875,14.35108338,245.33,245.27,14.35108338]
["bitfinex","SOLUSD",1732883586361,14.35108338,245.34,245.28,4.0769]
["bitfinex","SOLUSD",1732883586676,14.35108338,245.34,245.29,23.776884]
["bitfinex","SOLUSD",1732883586973,14.35108338,245.35,245.29,38.12796738]
["bitfinex","SOLUSD",1732883587158,14.35108338,245.36,245.31,23.776884]
["bitfinex","SOLUSD",1732883587394,14.35108338,245.35,245.29,23.776884]
["bitfinex","SOLUSD",1732883587955,14.35108338,245.34,245.29,4.0767]
["bitfinex","SOLUSD",1732883588183,14.35108338,245.34,245.3,23.776884]
["bitfinex","SOLUSD",1732883588472,14.35108338,245.33,245.28,23.776884]
["bitfinex","SOLUSD",1732883588773,4.0758,245.35,245.22,18.42898338]
["bitfinex","SOLUSD",1732883588774,14.35108338,245.29,245.22,18.42898338]
["bitfinex","SOLUSD",1732883588963,14.35108338,245.27,245.21,14.35108338]
["bitfinex","SOLUSD",1732883589856,14.35108338,245.26,245.2,18.42918338]
["bitfinex","SOLUSD",1732883590375,14.35108338,245.28,245.23,14.35108338]
["bitfinex","SOLUSD",1732883590666,14.35108338,245.28,245.22,14.35108338]
["bitfinex","SOLUSD",1732883590874,14.35108338,245.29,245.23,38.12796738]
["bitfinex","SOLUSD",1732883591051,14.35108338,245.31,245.26,23.776884]
["bitfinex","SOLUSD",1732883591475,14.35108338,245.3,245.25,23.776884]
["bitfinex","SOLUSD",1732883591676,32.4702,245.32,245.2,14.2738]
["bitfinex","SOLUSD",1732883591677,14.35108338,245.26,245.2,4.0781]
["bitfinex","SOLUSD",1732883591858,14.35108338,245.27,245.21,38.12796738]
["bitfinex","SOLUSD",1732883592171,14.35108338,245.26,245.21,23.776884]
["bitfinex","SOLUSD",1732883592380,14.35108338,245.25,245.21,23.776884]
["bitfinex","SOLUSD",1732883593080,14.35108338,245.26,245.2,38.12796738]
["bitfinex","SOLUSD",1732883593272,14.35108338,245.25,245.2,23.776884]
["bitfinex","SOLUSD",1732883593750,14.35108338,245.25,245.18,4.0785]
["bitfinex","SOLUSD",1732883593751,14.35108338,245.24,245.18,14.35108338]
["bitfinex","SOLUSD",1732883593955,14.35108338,245.23,245.19,23.776884]
["bitfinex","SOLUSD",1732883594163,14.35108338,245.23,245.18,23.776884]
["bitfinex","SOLUSD",1732883594495,14.35108338,245.23,245.12,15.40232512]
["bitfinex","SOLUSD",1732883594496,14.35108338,245.21,245.16,14.35108338]
["bitfinex","SOLUSD",1732883594954,14.35108338,245.21,245.15,18.43008338]
["bitfinex","SOLUSD",1732883595155,14.35108338,245.21,245.0,22.7487]
["bitfinex","SOLUSD",1732883595156,28.70216676,245.16,245.0,22.7487]
["bitfinex","SOLUSD",1732883595389,28.70216676,245.16,245.01,4.0814]
["bitfinex","SOLUSD",1732883595390,19.35108338,245.16,245.01,4.0814]
["bitfinex","SOLUSD",1732883595672,20.0,245.13,244.93,43.01790882]
["bitfinex","SOLUSD",1732883595879,20.0,245.12,244.93,43.01790882]
["bitfinex","SOLUSD",1732883596178,24.0798,245.11,244.94,4.0826]
["bitfinex","SOLUSD",1732883596379,24.0798,245.11,244.95,0.81415922]
["bitfinex","SOLUSD",1732883596576,14.35108338,245.02,244.95,15.1652426]
["bitfinex","SOLUSD",1732883597271,14.35108338,245.02,244.96,4.0822]
["bitfinex","SOLUSD",1732883597667,14.35108338,245.01,244.97,20.0]
["bitfinex","SOLUSD",1732883597977,14.35108338,245.02,244.97,20.0]
["bitfinex","SOLUSD",1732883598679,14.35108338,245.05,244.98,14.35108338]
["bitfinex","SOLUSD",1732883598862,14.35108338,245.04,244.97,14.35108338]
["bitfinex","SOLUSD",1732883599069,14.35108338,245.05,244.98,14.35108338]
["bitfinex","SOLUSD",1732883599260,4.0805,245.07,244.94,4.0825]
["bitfinex","SOLUSD",1732883599470,20.0,245.05,244.9,4.0832]
["bitfinex","SOLUSD",1732883599795,14.35108338,244.99,244.92,14.35108338]
["bitfinex","SOLUSD",1732883600077,14.35108338,244.98,244.91,14.35108338]
["bitfinex","SOLUSD",1732883600253,14.35108338,244.99,244.91,14.35108338]
["bitfinex","SOLUSD",1732883600457,14.35108338,244.97,244.89,14.35108338]
["bitfinex","SOLUSD",1732883600669,14.35108338,244.96,244.89,14.35108338]
["bitfinex","SOLUSD",1732883601163,14.35108338,244.96,244.87,0.4939351]
["bitfinex","SOLUSD",1732883601366,14.35108338,244.92,244.87,0.4939351]
["bitfinex","SOLUSD",1732883602555,14.35108338,244.91,244.87,0.4939351]
["bitfinex","SOLUSD",1732883602754,30.2168,244.97,244.87,0.4939351]
["bitfinex","SOLUSD",1732883602755,14.35108338,244.88,244.87,0.4939351]
["bitfinex","SOLUSD",1732883604358,14.23008338,244.88,244.87,0.4939351]
["bitfinex","SOLUSD",1732883607377,14.35108338,244.89,244.87,0.4939351]
["bitfinex","SOLUSD",1732883607573,14.35108338,244.91,244.87,0.4939351]
["bitfinex","SOLUSD",1732883607882,39.35108338,244.88,244.87,0.4939351]
["bitfinex","SOLUSD",1732883608091,5.0,244.86,244.7,18.43758338]
["bitfinex","SOLUSD",1732883608270,14.35108338,244.78,244.7,18.43758338]
["bitfinex","SOLUSD",1732883609781,12.0861,244.83,244.64,0.81515441]
["bitfinex","SOLUSD",1732883609782,14.35108338,244.76,244.69,18.43778338]
["bitfinex","SOLUSD",1732883609993,14.35108338,244.76,244.69,4.0867]
["bitfinex","SOLUSD",1732883610178,14.35108338,244.76,244.69,18.43778338]
["bitfinex","SOLUSD",1732883610793,14.35108338,244.76,244.68,14.35108338]
["bitfinex","SOLUSD",1732883611166,14.35108338,244.75,244.68,14.35108338]
["bitfinex","SOLUSD",1732883611674,14.35108338,244.75,244.68,18.43788338]
["bitfinex","SOLUSD",1732883611886,14.35108338,244.73,244.63,4.0878]
["bitfinex","SOLUSD",1732883612195,4.0854,244.78,244.65,14.35108338]
["bitfinex","SOLUSD",1732883612196,14.35108338,244.72,244.65,14.35108338]
["bitfinex","SOLUSD",1732883612361,14.35108338,244.73,244.66,14.35108338]
["bitfinex","SOLUSD",1732883612768,14.35108338,244.74,244.67,14.35108338]
["bitfinex","SOLUSD",1732883613291,14.35108338,244.76,244.69,14.35108338]
["bitfinex","SOLUSD",1732883613581,14.35108338,244.76,244.7,23.776884]
["bitfinex","SOLUSD",1732883613774,4.0852,244.79,244.63,4.0878]
["bitfinex","SOLUSD",1732883613775,14.35108338,244.74,244.68,23.776884]
["bitfinex","SOLUSD",1732883613962,14.35108338,244.73,244.68,23.776884]
["bitfinex","SOLUSD",1732883614182,14.35108338,244.72,244.66,23.776884]
["bitfinex","SOLUSD",1732883615189,14.35108338,244.76,244.69,38.12796738]
["bitfinex","SOLUSD",1732883615490,14.35108338,244.77,244.71,23.776884]
["bitfinex","SOLUSD",1732883615878,14.35108338,244.79,244.72,14.35108338]
["bitfinex","SOLUSD",1732883616080,14.35108338,244.77,244.71,23.776884]
["bitfinex","SOLUSD",1732883616385,14.35108338,244.75,244.69,23.776884]
["bitfinex","SOLUSD",1732883617287,14.35108338,244.77,244.7,14.35108338]
["bitfinex","SOLUSD",1732883617479,14.35108338,244.76,244.69,14.35108338]
["bitfinex","SOLUSD",1732883617683,14.35108338,244.76,244.7,23.776884]
["bitfinex","SOLUSD",1732883617867,9.0849,244.81,244.7,38.12796738]
["bitfinex","SOLUSD",1732883617868,14.35108338,244.77,244.7,38.12796738]
["bitfinex","SOLUSD",1732883618082,14.35108338,244.78,244.71,14.35108338]
["bitfinex","SOLUSD",1732883618287,14.35108338,244.76,244.69,38.12796738]
["bitfinex","SOLUSD",1732883619071,14.35108338,244.79,244.72,14.35108338]
["bitfinex","SOLUSD",1732883619271,18.43588338,244.81,244.74,14.35108338]
["bitfinex","SOLUSD",1732883619594,18.43588338,244.81,244.75,23.776884]
["bitfinex","SOLUSD",1732883619774,14.35108338,244.81,244.75,23.776884]
["bitfinex","SOLUSD",1732883620169,45.88128338,244.84,244.78,23.776884]
["bitfinex","SOLUSD",1732883620371,14.35108338,244.83,244.78,23.776884]
["bitfinex","SOLUSD",1732883620786,14.35108338,244.85,244.79,38.12796738]
["bitfinex","SOLUSD",1732883621096,14.35108338,244.85,244.79,14.35108338]
["bitfinex","SOLUSD",1732883621296,14.35108338,244.85,244.8,23.776884]
["bitfinex","SOLUSD",1732883621902,14.35108338,244.85,244.79,23.776884]
["bitfinex","SOLUSD",1732883622399,45.01538338,244.89,244.82,14.35108338]
["bitfinex","SOLUSD",1732883622573,34.7478,244.89,244.83,38.12796738]
["bitfinex","SOLUSD",1732883622890,14.35108338,244.87,244.83,23.776884]
["bitfinex","SOLUSD",1732883623390,14.35108338,244.85,244.8,23.776884]
["bitfinex","SOLUSD",1732883623623,14.35108338,244.81,244.74,14.35108338]
["bitfinex","SOLUSD",1732883623970,14.35108338,244.79,244.72,14.35108338]
["bitfinex","SOLUSD",1732883624171,14.35108338,244.78,244.71,14.35108338]
["bitfinex","SOLUSD",1732883624892,4.0841,244.85,244.77,14.35108338]
["bitfinex","SOLUSD",1732883625096,4.0841,244.85,244.78,14.35108338]
["bitfinex","SOLUSD",1732883625277,4.0841,244.85,244.79,23.776884]
["bitfinex","SOLUSD",1732883625478,14.35108338,244.86,244.79,38.12796738]
["bitfinex","SOLUSD",1732883625678,18.43488338,244.87,244.81,23.776884]
["bitfinex","SOLUSD",1732883625890,14.35108338,244.86,244.81,23.776884]
["bitfinex","SOLUSD",1732883626295,18.43508338,244.86,244.8,23.776884]
["bitfinex","SOLUSD",1732883626887,18.43478338,244.88,244.81,14.35108338]
["bitfinex","SOLUSD",1732883627194,14.35108338,244.88,244.82,23.776884]
["bitfinex","SOLUSD",1732883627395,18.43468338,244.88,244.82,23.776884]
["bitfinex","SOLUSD",1732883627584,14.35108338,244.87,244.8,38.12796738]
["bitfinex","SOLUSD",1732883627783,14.35108338,244.85,244.8,23.776884]
["bitfinex","SOLUSD",1732883628001,14.35108338,244.85,244.78,23.776884]
["bitfinex","SOLUSD",1732883628592,14.35108338,244.86,244.79,14.35108338]
["bitfinex","SOLUSD",1732883628894,14.35108338,244.84,244.78,23.776884]
["bitfinex","SOLUSD",1732883629294,14.35108338,244.82,244.76,23.776884]
["bitfinex","SOLUSD",1732883629493,14.35108338,244.81,244.76,23.776884]
["bitfinex","SOLUSD",1732883629801,14.35108338,244.81,244.75,23.776884]
["bitfinex","SOLUSD",1732883630378,14.35108338,244.82,244.76,23.776884]
["bitfinex","SOLUSD",1732883630790,14.35108338,244.8,244.73,14.35108338]
["bitfinex","SOLUSD",1732883631127,14.35108338,244.78,244.71,14.35108338]
["bitfinex","SOLUSD",1732883631998,14.35108338,244.77,244.7,14.35108338]
["bitfinex","SOLUSD",1732883632580,14.35108338,244.8,244.73,14.35108338]
["bitfinex","SOLUSD",1732883633285,14.35108338,244.8,244.74,23.776884]
["bitfinex","SOLUSD",1732883633489,14.35108338,244.79,244.74,23.776884]
["bitfinex","SOLUSD",1732883633693,18.43618338,244.8,244.73,14.35108338]
["bitfinex","SOLUSD",1732883633896,18.43578338,244.82,244.75,14.35108338]
["bitfinex","SOLUSD",1732883634091,51.17548338,244.83,244.76,38.12796738]
["bitfinex","SOLUSD",1732883634287,14.35108338,244.8,244.74,23.776884]
["bitfinex","SOLUSD",1732883634977,32.74,244.83,244.77,14.35108338]
["bitfinex","SOLUSD",1732883635174,14.35108338,244.85,244.78,23.776884]
["bitfinex","SOLUSD",1732883635389,14.35108338,244.84,244.78,23.776884]
["bitfinex","SOLUSD",1732883635582,14.35108338,244.85,244.78,38.12796738]
["bitfinex","SOLUSD",1732883635978,14.35108338,244.85,244.78,23.776884]
["bitfinex","SOLUSD",1732883636189,14.35108338,244.85,244.78,38.12796738]
["bitfinex","SOLUSD",1732883636791,31.2016,244.89,244.81,14.35108338]
["bitfinex","SOLUSD",1732883636792,14.35108338,244.88,244.81,14.35108338]
["bitfinex","SOLUSD",1732883636997,14.35108338,244.88,244.82,23.776884]
["bitfinex","SOLUSD",1732883637177,4.0837,244.87,244.82,23.776884]
["bitfinex","SOLUSD",1732883637383,18.43478338,244.87,244.8,23.776884]
["bitfinex","SOLUSD",1732883637582,18.43478338,244.87,244.8,38.12796738]
["bitfinex","SOLUSD",1732883637778,18.43478338,244.87,244.8,23.776884]
["bitfinex","SOLUSD",1732883637983,14.35108338,244.86,244.79,23.776884]
["bitfinex","SOLUSD",1732883638410,14.35108338,244.85,244.79,23.776884]
["bitfinex","SOLUSD",1732883638590,14.35108338,244.84,244.79,23.776884]
["bitfinex","SOLUSD",1732883638907,14.35108338,244.84,244.78,23.776884]
["bitfinex","SOLUSD",1732883639397,14.35108338,244.81,244.72,4.0862]
["bitfinex","SOLUSD",1732883639602,14.35108338,244.81,244.73,14.35108338]
["bitfinex","SOLUSD",1732883639811,14.35108338,244.8,244.72,18.43728338]
["bitfinex","SOLUSD",1732883640292,14.35108338,244.76,244.68,4.0869]
["bitfinex","SOLUSD",1732883640493,14.35108338,244.76,244.69,14.35108338]
["bitfinex","SOLUSD",1732883641199,5.0,244.85,244.67,44.2161]
["bitfinex","SOLUSD",1732883641200,14.35108338,244.73,244.67,31.4059]
["bitfinex","SOLUSD",1732883641407,14.35108338,244.74,244.67,14.35108338]
["bitfinex","SOLUSD",1732883641580,4.0859,244.75,244.65,14.35108338]
["bitfinex","SOLUSD",1732883641581,14.35108338,244.72,244.65,14.35108338]
["bitfinex","SOLUSD",1732883641900,14.35108338,244.71,244.64,14.35108338]
["bitfinex","SOLUSD",1732883642095,14.35108338,244.71,244.63,18.43888338]
["bitfinex","SOLUSD",1732883642303,14.35108338,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883642794,14.35108338,244.68,244.62,0.4939351]
["bitfinex","SOLUSD",1732883643199,14.35108338,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883643586,14.35108338,244.68,244.62,0.4939351]
["bitfinex","SOLUSD",1732883644088,14.35108338,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883644492,14.35108338,244.68,244.62,0.4939351]
["bitfinex","SOLUSD",1732883644805,14.35108338,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883645100,14.35108338,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883645306,14.35108338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883649701,45.65378338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883649885,14.35108338,244.64,244.62,0.4939351]
["bitfinex","SOLUSD",1732883650606,14.35108338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883650806,4.0877,244.64,244.62,0.4939351]
["bitfinex","SOLUSD",1732883651304,14.35108338,244.7,244.63,14.35108338]
["bitfinex","SOLUSD",1732883651606,14.35108338,244.68,244.62,24.2708191]
["bitfinex","SOLUSD",1732883651808,14.35108338,244.69,244.62,38.62190248]
["bitfinex","SOLUSD",1732883651997,14.35108338,244.69,244.64,23.776884]
["bitfinex","SOLUSD",1732883652304,14.35108338,244.69,244.62,24.2708191]
["bitfinex","SOLUSD",1732883652786,18.43798338,244.69,244.62,24.2708191]
["bitfinex","SOLUSD",1732883652986,4.0869,244.69,244.62,14.84501848]
["bitfinex","SOLUSD",1732883653189,4.0869,244.69,244.63,23.776884]
["bitfinex","SOLUSD",1732883653632,18.43798338,244.69,244.63,23.776884]
["bitfinex","SOLUSD",1732883653805,18.43758338,244.71,244.64,14.35108338]
["bitfinex","SOLUSD",1732883653987,14.35108338,244.7,244.63,23.776884]
["bitfinex","SOLUSD",1732883654186,14.35108338,244.69,244.63,23.776884]
["bitfinex","SOLUSD",1732883654885,18.43788338,244.69,244.63,23.776884]
["bitfinex","SOLUSD",1732883655291,14.35108338,244.68,244.63,23.776884]
["bitfinex","SOLUSD",1732883655686,14.35108338,244.68,244.62,24.2708191]
["bitfinex","SOLUSD",1732883656906,18.43788338,244.69,244.62,38.62190248]
["bitfinex","SOLUSD",1732883657502,14.35108338,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883657801,14.35108338,244.64,244.62,0.4939351]
["bitfinex","SOLUSD",1732883658019,14.3038,244.69,244.62,0.4939351]
["bitfinex","SOLUSD",1732883658215,38.43788338,244.69,244.62,14.84501848]
["bitfinex","SOLUSD",1732883658507,14.35108338,244.68,244.62,0.4939351]
["bitfinex","SOLUSD",1732883658705,14.35108338,244.68,244.62,24.2708191]
["bitfinex","SOLUSD",1732883659006,18.43808338,244.68,244.62,24.2708191]
["bitfinex","SOLUSD",1732883659208,4.087,244.68,244.62,38.62190248]
["bitfinex","SOLUSD",1732883659408,18.43808338,244.68,244.62,24.2708191]
["bitfinex","SOLUSD",1732883660192,14.35108338,244.71,244.64,23.776884]
["bitfinex","SOLUSD",1732883660393,14.35108338,244.75,244.68,14.35108338]
["bitfinex","SOLUSD",1732883660595,4.0856,244.76,244.64,23.776884]
["bitfinex","SOLUSD",1732883660596,4.0856,244.76,244.7,14.35108338]
["bitfinex","SOLUSD",1732883660799,14.35108338,244.75,244.68,23.776884]
["bitfinex","SOLUSD",1732883661150,14.2996,244.76,244.64,23.776884]
["bitfinex","SOLUSD",1732883661327,14.35108338,244.69,244.64,23.776884]
["bitfinex","SOLUSD",1732883661606,14.35108338,244.69,244.63,23.776884]
["bitfinex","SOLUSD",1732883662596,18.43798338,244.68,244.62,0.4939351]
["bitfinex","SOLUSD",1732883662912,14.35108338,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883663912,14.35108338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883664717,18.43838338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883665208,14.35108338,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883665411,4.0873,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883665412,14.35108338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883665593,4.0873,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883666097,18.43838338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883666298,4.0873,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883666522,4.0871,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883666811,14.35108338,244.72,244.64,38.12796738]
["bitfinex","SOLUSD",1732883667114,4.0864,244.71,244.65,14.35108338]
["bitfinex","SOLUSD",1732883667296,4.0864,244.71,244.66,23.776884]
["bitfinex","SOLUSD",1732883667492,4.0862,244.73,244.67,14.35108338]
["bitfinex","SOLUSD",1732883667689,18.43728338,244.73,244.66,38.12796738]
["bitfinex","SOLUSD",1732883668404,14.35108338,244.72,244.66,23.776884]
["bitfinex","SOLUSD",1732883668713,4.0862,244.73,244.67,14.35108338]
["bitfinex","SOLUSD",1732883669011,14.35108338,244.72,244.65,14.35108338]
["bitfinex","SOLUSD",1732883669199,14.35108338,244.72,244.66,23.776884]
["bitfinex","SOLUSD",1732883669400,14.35108338,244.71,244.63,14.35108338]
["bitfinex","SOLUSD",1732883669606,14.35108338,244.68,244.62,0.4939351]
["bitfinex","SOLUSD",1732883669995,14.35108338,244.64,244.62,0.4939351]
["bitfinex","SOLUSD",1732883670603,4.0878,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883671121,14.35108338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883671413,14.35108338,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883672112,14.35108338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883672294,4.0871,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883672295,18.43818338,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883672496,10.2177,244.68,244.62,0.4939351]
["bitfinex","SOLUSD",1732883672497,14.35108338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883672697,14.35108338,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883673202,14.35108338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883673403,14.35108338,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883673610,14.35108338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883673814,4.0871,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883673995,4.0871,244.67,244.63,14.35108338]
["bitfinex","SOLUSD",1732883674306,4.0871,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883674307,4.0871,244.67,244.62,14.84501848]
["bitfinex","SOLUSD",1732883674511,4.0871,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883674697,14.35108338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883675097,14.35108338,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883675315,14.35108338,244.64,244.62,0.4939351]
["bitfinex","SOLUSD",1732883675819,14.35108338,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883676113,14.35108338,244.66,244.62,0.4939351]
["bitfinex","SOLUSD",1732883676621,14.35108338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883677801,4.0878,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883678104,20.0,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883678297,14.35108338,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883678498,14.35108338,244.64,244.62,0.4939351]
["bitfinex","SOLUSD",1732883678716,14.35108338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883679919,18.43888338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883682027,5.0,244.71,244.62,0.4939351]
["bitfinex","SOLUSD",1732883682223,14.35108338,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883682522,14.35108338,244.67,244.62,0.4939351]
["bitfinex","SOLUSD",1732883682712,14.35108338,244.68,244.62,0.4939351]
["bitfinex","SOLUSD",1732883683405,44.66058338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883683958,48.74838338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883684920,18.43888338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883685310,30.3095,244.7,244.62,0.4939351]
["bitfinex","SOLUSD",1732883685311,18.43868338,244.65,244.62,0.4939351]
["bitfinex","SOLUSD",1732883686521,14.35108338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883687121,18.43888338,244.63,244.62,0.4939351]
["bitfinex","SOLUSD",1732883692330,18.43888338,244.63,244.51,45.10808338]
["bitfinex","SOLUSD",1732883692331,20.0,244.6,244.51,30.757]
["bitfinex","SOLUSD",1732883692523,14.35108338,244.56,244.51,30.757]
["bitfinex","SOLUSD",1732883692828,18.43888338,244.63,244.56,23.776884]
["bitfinex","SOLUSD",1732883693219,18.43888338,244.63,244.56,38.12796738]
["bitfinex","SOLUSD",1732883694224,14.35108338,244.61,244.54,14.35108338]
["bitfinex","SOLUSD",1732883694842,14.35108338,244.6,244.52,23.776884]
["bitfinex","SOLUSD",1732883695019,14.35108338,244.6,244.47,11.04170811]
["bitfinex","SOLUSD",1732883695020,14.35108338,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732883695527,14.35108338,244.59,244.53,14.35108338]
["bitfinex","SOLUSD",1732883695832,14.35108338,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883696015,4.0886,244.58,244.53,23.776884]
["bitfinex","SOLUSD",1732883696716,4.0886,244.58,244.52,14.35108338]
["bitfinex","SOLUSD",1732883698539,4.0883,244.6,244.54,14.35108338]
["bitfinex","SOLUSD",1732883698739,4.0883,244.6,244.55,23.776884]
["bitfinex","SOLUSD",1732883699843,4.0883,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732883700234,18.43938338,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732883700422,14.35108338,244.63,244.56,23.776884]
["bitfinex","SOLUSD",1732883700741,4.0873,244.66,244.53,14.35108338]
["bitfinex","SOLUSD",1732883700742,14.35108338,244.6,244.53,14.35108338]
["bitfinex","SOLUSD",1732883700947,14.35108338,244.62,244.53,14.35108338]
["bitfinex","SOLUSD",1732883701128,14.35108338,244.6,244.53,14.35108338]
["bitfinex","SOLUSD",1732883701440,10.2182,244.66,244.49,4.09]
["bitfinex","SOLUSD",1732883701741,14.35108338,244.6,244.52,14.35108338]
["bitfinex","SOLUSD",1732883701919,14.35108338,244.61,244.54,14.35108338]
["bitfinex","SOLUSD",1732883702119,14.35108338,244.61,244.53,14.35108338]
["bitfinex","SOLUSD",1732883702319,14.35108338,244.61,244.54,23.776884]
["bitfinex","SOLUSD",1732883703025,4.0883,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732883703649,14.35108338,244.59,244.48,35.9846]
["bitfinex","SOLUSD",1732883703943,14.35108338,244.57,244.5,14.35108338]
["bitfinex","SOLUSD",1732883704134,14.35108338,244.59,244.5,14.35108338]
["bitfinex","SOLUSD",1732883704640,14.35108338,244.59,244.48,35.9846]
["bitfinex","SOLUSD",1732883704840,14.35108338,244.61,244.54,23.776884]
["bitfinex","SOLUSD",1732883705222,14.35108338,244.59,244.48,31.8944]
["bitfinex","SOLUSD",1732883705434,14.35108338,244.57,244.49,14.35108338]
["bitfinex","SOLUSD",1732883706172,14.35108338,244.56,244.48,46.24548338]
["bitfinex","SOLUSD",1732883706331,14.35108338,244.56,244.46,12.1617]
["bitfinex","SOLUSD",1732883706332,14.35108338,244.53,244.46,14.35108338]
["bitfinex","SOLUSD",1732883706737,14.35108338,244.53,244.47,14.35108338]
["bitfinex","SOLUSD",1732883706938,14.35108338,244.55,244.48,14.35108338]
["bitfinex","SOLUSD",1732883707332,14.35108338,244.49,244.42,32.6118]
["bitfinex","SOLUSD",1732883707641,14.35108338,244.49,244.42,14.35108338]
["bitfinex","SOLUSD",1732883707842,14.35108338,244.5,244.44,14.35108338]
["bitfinex","SOLUSD",1732883708643,4.0899,244.51,244.45,14.35108338]
["bitfinex","SOLUSD",1732883708827,18.44098338,244.51,244.44,14.35108338]
["bitfinex","SOLUSD",1732883709029,14.35108338,244.5,244.44,14.35108338]
["bitfinex","SOLUSD",1732883709632,14.35108338,244.5,244.45,23.776884]
["bitfinex","SOLUSD",1732883710240,4.0899,244.51,244.45,14.35108338]
["bitfinex","SOLUSD",1732883710439,14.35108338,244.51,244.45,14.35108338]
["bitfinex","SOLUSD",1732883710636,14.35108338,244.53,244.46,14.35108338]
["bitfinex","SOLUSD",1732883710831,14.35108338,244.54,244.47,14.35108338]
["bitfinex","SOLUSD",1732883711037,14.35108338,244.52,244.45,14.35108338]
["bitfinex","SOLUSD",1732883711423,14.35108338,244.53,244.46,14.35108338]
["bitfinex","SOLUSD",1732883711628,14.35108338,244.53,244.47,23.776884]
["bitfinex","SOLUSD",1732883711848,14.35108338,244.56,244.49,14.35108338]
["bitfinex","SOLUSD",1732883712032,18.43968338,244.58,244.51,14.35108338]
["bitfinex","SOLUSD",1732883712233,18.43968338,244.58,244.47,23.776884]
["bitfinex","SOLUSD",1732883712234,4.0886,244.58,244.52,14.35108338]
["bitfinex","SOLUSD",1732883712541,18.43958338,244.59,244.53,14.35108338]
["bitfinex","SOLUSD",1732883713147,18.43958338,244.59,244.52,14.35108338]
["bitfinex","SOLUSD",1732883713351,18.43958338,244.59,244.53,38.12796738]
["bitfinex","SOLUSD",1732883714052,18.43958338,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883714233,14.35108338,244.57,244.51,38.12796738]
["bitfinex","SOLUSD",1732883715633,18.43998338,244.56,244.51,23.776884]
["bitfinex","SOLUSD",1732883715839,14.35108338,244.55,244.5,23.776884]
["bitfinex","SOLUSD",1732883716039,14.35108338,244.53,244.46,14.35108338]
["bitfinex","SOLUSD",1732883717741,4.0896,244.52,244.46,14.35108338]
["bitfinex","SOLUSD",1732883718157,18.44068338,244.52,244.46,14.35108338]
["bitfinex","SOLUSD",1732883718335,4.0896,244.52,244.47,14.35108338]
["bitfinex","SOLUSD",1732883719239,14.35108338,244.53,244.48,23.776884]
["bitfinex","SOLUSD",1732883719438,18.44048338,244.54,244.48,38.12796738]
["bitfinex","SOLUSD",1732883719644,4.0893,244.54,244.48,38.12796738]
["bitfinex","SOLUSD",1732883719953,4.0893,244.54,244.49,14.35108338]
["bitfinex","SOLUSD",1732883720153,4.0893,244.54,244.48,14.35108338]
["bitfinex","SOLUSD",1732883720357,18.44038338,244.54,244.47,14.35108338]
["bitfinex","SOLUSD",1732883720530,4.0893,244.54,244.48,14.35108338]
["bitfinex","SOLUSD",1732883721535,4.0893,244.54,244.49,14.35108338]
["bitfinex","SOLUSD",1732883721737,18.43998338,244.56,244.5,38.12796738]
["bitfinex","SOLUSD",1732883721953,18.43998338,244.56,244.5,23.776884]
["bitfinex","SOLUSD",1732883722545,14.35108338,244.51,244.44,14.35108338]
["bitfinex","SOLUSD",1732883722741,45.6602,244.55,244.41,4.0913]
["bitfinex","SOLUSD",1732883722742,14.35108338,244.54,244.47,14.35108338]
["bitfinex","SOLUSD",1732883723270,45.6602,244.55,244.45,14.35108338]
["bitfinex","SOLUSD",1732883723271,14.35108338,244.52,244.45,14.35108338]
["bitfinex","SOLUSD",1732883723443,14.35108338,244.51,244.45,14.35108338]
["bitfinex","SOLUSD",1732883723843,14.35108338,244.52,244.46,23.776884]
["bitfinex","SOLUSD",1732883724261,14.35108338,244.51,244.46,23.776884]
["bitfinex","SOLUSD",1732883725264,18.44088338,244.51,244.46,23.776884]
["bitfinex","SOLUSD",1732883725564,14.35108338,244.5,244.44,23.776884]
["bitfinex","SOLUSD",1732883725744,18.44088338,244.51,244.44,38.12796738]
["bitfinex","SOLUSD",1732883727963,4.0898,244.51,244.45,14.35108338]
["bitfinex","SOLUSD",1732883728261,14.35108338,244.5,244.43,14.35108338]
["bitfinex","SOLUSD",1732883728458,14.35108338,244.5,244.39,23.776884]
["bitfinex","SOLUSD",1732883728459,14.35108338,244.49,244.42,14.35108338]
["bitfinex","SOLUSD",1732883728682,14.35108338,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732883729254,14.35108338,244.48,244.43,23.776884]
["bitfinex","SOLUSD",1732883729443,18.44138338,244.48,244.43,23.776884]
["bitfinex","SOLUSD",1732883729646,4.0903,244.48,244.43,23.776884]
["bitfinex","SOLUSD",1732883729865,4.0903,244.48,244.43,14.35108338]
["bitfinex","SOLUSD",1732883730253,14.35108338,244.46,244.37,0.4939351]
["bitfinex","SOLUSD",1732883730460,4.0903,244.48,244.39,14.35108338]
["bitfinex","SOLUSD",1732883730461,14.35108338,244.45,244.39,14.35108338]
["bitfinex","SOLUSD",1732883730763,14.35108338,244.44,244.38,14.35108338]
["bitfinex","SOLUSD",1732883730981,14.35108338,244.44,244.37,14.84501848]
["bitfinex","SOLUSD",1732883731283,14.35108338,244.44,244.38,14.35108338]
["bitfinex","SOLUSD",1732883731571,14.316,244.48,244.37,14.84501848]
["bitfinex","SOLUSD",1732883731572,44.42208338,244.43,244.37,14.84501848]
["bitfinex","SOLUSD",1732883731778,30.071,244.43,244.38,14.35108338]
["bitfinex","SOLUSD",1732883732077,14.35108338,244.45,244.38,14.35108338]
["bitfinex","SOLUSD",1732883732241,14.35108338,244.43,244.37,14.84501848]
["bitfinex","SOLUSD",1732883732443,14.35108338,244.44,244.38,14.35108338]
["bitfinex","SOLUSD",1732883732670,14.35108338,244.45,244.39,14.35108338]
["bitfinex","SOLUSD",1732883733160,4.0909,244.44,244.39,14.35108338]
["bitfinex","SOLUSD",1732883733568,18.44198338,244.44,244.38,14.35108338]
["bitfinex","SOLUSD",1732883734853,14.35108338,244.45,244.39,14.35108338]
["bitfinex","SOLUSD",1732883735648,14.35108338,244.44,244.37,0.4939351]
["bitfinex","SOLUSD",1732883735867,14.35108338,244.43,244.37,14.84501848]
["bitfinex","SOLUSD",1732883736070,14.35108338,244.44,244.38,14.35108338]
["bitfinex","SOLUSD",1732883736454,14.35108338,244.45,244.39,14.35108338]
["bitfinex","SOLUSD",1732883736655,14.35108338,244.45,244.4,14.35108338]
["bitfinex","SOLUSD",1732883736860,4.0909,244.44,244.4,14.35108338]
["bitfinex","SOLUSD",1732883737253,14.35108338,244.51,244.44,23.776884]
["bitfinex","SOLUSD",1732883737456,14.35108338,244.52,244.46,14.35108338]
["bitfinex","SOLUSD",1732883737650,14.35108338,244.51,244.45,14.35108338]
["bitfinex","SOLUSD",1732883737850,14.35108338,244.52,244.46,14.35108338]
["bitfinex","SOLUSD",1732883738056,4.0893,244.54,244.45,14.35108338]
["bitfinex","SOLUSD",1732883738057,14.35108338,244.51,244.45,14.35108338]
["bitfinex","SOLUSD",1732883738263,18.44088338,244.51,244.44,27.867784]
["bitfinex","SOLUSD",1732883738464,18.44088338,244.51,244.45,14.35108338]
["bitfinex","SOLUSD",1732883738663,4.0898,244.51,244.46,38.12796738]
["bitfinex","SOLUSD",1732883738858,18.44088338,244.51,244.46,23.776884]
["bitfinex","SOLUSD",1732883741692,18.44068338,244.52,244.46,38.12796738]
["bitfinex","SOLUSD",1732883742276,9.25694844,244.51,244.39,0.81609087]
["bitfinex","SOLUSD",1732883742480,9.25694844,244.46,244.37,4.5859351]
["bitfinex","SOLUSD",1732883742785,9.25694844,244.47,244.4,9.25694844]
["bitfinex","SOLUSD",1732883743274,9.25694844,244.46,244.39,9.25694844]
["bitfinex","SOLUSD",1732883743478,13.34754844,244.46,244.39,9.25694844]
["bitfinex","SOLUSD",1732883744268,18.56189927,244.46,244.39,14.47129927]
["bitfinex","SOLUSD",1732883745557,14.47129927,244.45,244.39,14.47129927]
["bitfinex","SOLUSD",1732883745868,14.47129927,244.44,244.38,38.24818327]
["bitfinex","SOLUSD",1732883746260,14.47129927,244.45,244.39,14.47129927]
["bitfinex","SOLUSD",1732883746964,4.0909,244.44,244.4,14.47129927]
["bitfinex","SOLUSD",1732883747577,18.56199927,244.46,244.4,14.47129927]
["bitfinex","SOLUSD",1732883747972,14.47129927,244.45,244.39,14.47129927]
["bitfinex","SOLUSD",1732883749069,4.0909,244.44,244.39,14.47129927]
["bitfinex","SOLUSD",1732883750464,4.0901,244.49,244.42,14.47129927]
["bitfinex","SOLUSD",1732883750665,14.47129927,244.46,244.4,14.47129927]
["bitfinex","SOLUSD",1732883750866,14.47129927,244.46,244.4,38.24818327]
["bitfinex","SOLUSD",1732883751770,18.56189927,244.46,244.4,38.24818327]
["bitfinex","SOLUSD",1732883753082,14.47129927,244.46,244.4,38.24818327]
["bitfinex","SOLUSD",1732883753286,14.47129927,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732883754078,14.47129927,244.48,244.42,14.47129927]
["bitfinex","SOLUSD",1732883754288,14.47129927,244.5,244.44,14.47129927]
["bitfinex","SOLUSD",1732883754464,34.9727,244.55,244.49,38.24818327]
["bitfinex","SOLUSD",1732883754672,18.56039927,244.55,244.49,38.24818327]
["bitfinex","SOLUSD",1732883755378,14.47129927,244.55,244.49,38.24818327]
["bitfinex","SOLUSD",1732883755696,18.56029927,244.56,244.49,38.24818327]
["bitfinex","SOLUSD",1732883756271,14.47129927,244.54,244.49,23.776884]
["bitfinex","SOLUSD",1732883757077,18.56039927,244.55,244.49,23.776884]
["bitfinex","SOLUSD",1732883757580,14.47129927,244.56,244.49,38.24818327]
["bitfinex","SOLUSD",1732883757776,14.47129927,244.56,244.49,42.33828327]
["bitfinex","SOLUSD",1732883758281,14.47129927,244.56,244.44,0.81586531]
["bitfinex","SOLUSD",1732883758282,14.47129927,244.5,244.44,0.81586531]
["bitfinex","SOLUSD",1732883758483,14.47129927,244.49,244.4,11.8549]
["bitfinex","SOLUSD",1732883758706,14.47129927,244.48,244.41,14.47129927]
["bitfinex","SOLUSD",1732883758996,14.47129927,244.5,244.43,14.47129927]
["bitfinex","SOLUSD",1732883759202,18.56129927,244.5,244.43,14.47129927]
["bitfinex","SOLUSD",1732883759491,14.47129927,244.51,244.44,14.47129927]
["bitfinex","SOLUSD",1732883760285,14.47129927,244.52,244.45,14.47129927]
["bitfinex","SOLUSD",1732883760486,18.56099927,244.52,244.45,14.47129927]
["bitfinex","SOLUSD",1732883760689,18.56099927,244.52,244.44,14.47129927]
["bitfinex","SOLUSD",1732883760898,14.47129927,244.51,244.44,14.47129927]
["bitfinex","SOLUSD",1732883761202,14.47129927,244.48,244.42,14.47129927]
["bitfinex","SOLUSD",1732883761977,14.47129927,244.5,244.44,14.47129927]
["bitfinex","SOLUSD",1732883762796,14.47129927,244.51,244.44,14.47129927]
["bitfinex","SOLUSD",1732883764174,4.0899,244.5,244.44,9.25783375]
["bitfinex","SOLUSD",1732883764994,34.8243,244.56,244.48,9.25783375]
["bitfinex","SOLUSD",1732883765194,34.8243,244.56,244.47,9.25783375]
["bitfinex","SOLUSD",1732883765377,9.25783375,244.54,244.47,9.25783375]
["bitfinex","SOLUSD",1732883765577,34.8243,244.56,244.47,9.25783375]
["bitfinex","SOLUSD",1732883765787,9.25783375,244.53,244.46,9.25783375]
["bitfinex","SOLUSD",1732883766293,4.0896,244.52,244.46,23.776884]
["bitfinex","SOLUSD",1732883766600,13.34743375,244.52,244.46,23.776884]
["bitfinex","SOLUSD",1732883767897,9.25783375,244.53,244.46,33.03471775]
["bitfinex","SOLUSD",1732883768679,9.25783375,244.54,244.47,9.25783375]
["bitfinex","SOLUSD",1732883768876,4.0891,244.55,244.48,9.25783375]
["bitfinex","SOLUSD",1732883769072,13.34693375,244.55,244.45,27.867684]
["bitfinex","SOLUSD",1732883769294,13.34693375,244.55,244.48,9.25783375]
["bitfinex","SOLUSD",1732883769484,9.25783375,244.54,244.47,9.25783375]
["bitfinex","SOLUSD",1732883769903,9.25783375,244.52,244.43,27.867784]
["bitfinex","SOLUSD",1732883770195,9.25783375,244.5,244.46,23.776884]
["bitfinex","SOLUSD",1732883770382,9.25783375,244.5,244.43,9.25783375]
["bitfinex","SOLUSD",1732883771081,9.25783375,244.5,244.44,9.25783375]
["bitfinex","SOLUSD",1732883771797,9.25783375,244.5,244.39,23.776884]
["bitfinex","SOLUSD",1732883771996,4.0901,244.49,244.43,9.25783375]
["bitfinex","SOLUSD",1732883774790,4.0901,244.49,244.41,23.776884]
["bitfinex","SOLUSD",1732883774995,4.0901,244.49,244.43,9.25783375]
["bitfinex","SOLUSD",1732883775494,4.0901,244.49,244.44,9.25783375]
["bitfinex","SOLUSD",1732883775703,9.25783375,244.47,244.41,33.03471775]
["bitfinex","SOLUSD",1732883776076,9.25783375,244.48,244.42,9.25783375]
["bitfinex","SOLUSD",1732883776276,13.34793375,244.49,244.43,9.25783375]
["bitfinex","SOLUSD",1732883778282,9.25783375,244.5,244.43,9.25783375]
["bitfinex","SOLUSD",1732883778804,9.25783375,244.47,244.41,9.25783375]
["bitfinex","SOLUSD",1732883779106,9.25783375,244.48,244.42,9.25783375]
["bitfinex","SOLUSD",1732883779901,4.0904,244.47,244.42,9.25783375]
["bitfinex","SOLUSD",1732883780806,4.0896,244.52,244.46,9.25783375]
["bitfinex","SOLUSD",1732883781111,4.0896,244.52,244.48,9.25783375]
["bitfinex","SOLUSD",1732883781289,13.34743375,244.52,244.41,23.776884]
["bitfinex","SOLUSD",1732883781505,13.34743375,244.52,244.45,9.25783375]
["bitfinex","SOLUSD",1732883781991,9.25783375,244.51,244.45,9.25783375]
["bitfinex","SOLUSD",1732883782185,9.25783375,244.51,244.41,23.776884]
["bitfinex","SOLUSD",1732883782391,9.25783375,244.5,244.44,9.25783375]
["bitfinex","SOLUSD",1732883783885,4.0901,244.49,244.44,9.25783375]
["bitfinex","SOLUSD",1732883784088,4.0901,244.49,244.45,9.25783375]
["bitfinex","SOLUSD",1732883784308,4.0901,244.49,244.46,9.25783375]
["bitfinex","SOLUSD",1732883784608,13.34693375,244.55,244.48,9.25783375]
["bitfinex","SOLUSD",1732883784788,4.0891,244.55,244.49,9.25783375]
["bitfinex","SOLUSD",1732883785204,13.34693375,244.55,244.48,9.25783375]
["bitfinex","SOLUSD",1732883785509,13.34693375,244.55,244.49,23.776884]
["bitfinex","SOLUSD",1732883785693,4.0891,244.55,244.49,23.776884]
["bitfinex","SOLUSD",1732883785897,13.34693375,244.55,244.49,23.776884]
["bitfinex","SOLUSD",1732883786506,9.25783375,244.54,244.49,23.776884]
["bitfinex","SOLUSD",1732883786905,4.0894,244.53,244.49,23.776884]
["bitfinex","SOLUSD",1732883788988,4.0893,244.54,244.49,23.776884]
["bitfinex","SOLUSD",1732883790706,13.34713375,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732883791605,23.57033375,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732883791904,14.3125,244.54,244.48,33.03471775]
["bitfinex","SOLUSD",1732883792104,14.3125,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732883792292,14.3125,244.54,244.49,9.25783375]
["bitfinex","SOLUSD",1732883792494,14.3125,244.54,244.48,33.03471775]
["bitfinex","SOLUSD",1732883793290,23.57033375,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732883794501,9.25783375,244.53,244.48,23.776884]
["bitfinex","SOLUSD",1732883794794,9.25783375,244.51,244.38,0.81596234]
["bitfinex","SOLUSD",1732883794993,9.25783375,244.48,244.41,9.25783375]
["bitfinex","SOLUSD",1732883796001,9.25783375,244.48,244.42,9.25783375]
["bitfinex","SOLUSD",1732883796233,9.25783375,244.47,244.41,9.25783375]
["bitfinex","SOLUSD",1732883796411,9.25783375,244.46,244.4,9.25783375]
["bitfinex","SOLUSD",1732883796606,4.0906,244.46,244.4,9.25783375]
["bitfinex","SOLUSD",1732883796800,4.0906,244.46,244.42,9.25783375]
["bitfinex","SOLUSD",1732883797003,4.0906,244.46,244.41,9.25783375]
["bitfinex","SOLUSD",1732883798309,9.25783375,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732883798821,9.25783375,244.47,244.41,33.03471775]
["bitfinex","SOLUSD",1732883799507,10.2257,244.49,244.41,33.03471775]
["bitfinex","SOLUSD",1732883799508,9.25783375,244.48,244.41,33.03471775]
["bitfinex","SOLUSD",1732883799710,4.0904,244.47,244.41,33.03471775]
["bitfinex","SOLUSD",1732883799917,4.0904,244.47,244.42,9.25783375]
["bitfinex","SOLUSD",1732883800699,13.34823375,244.47,244.39,23.776884]
["bitfinex","SOLUSD",1732883801021,4.0904,244.47,244.42,33.03471775]
["bitfinex","SOLUSD",1732883801722,13.34823375,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732883805014,4.0904,244.47,244.42,33.03471775]
["bitfinex","SOLUSD",1732883805629,4.0904,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732883806003,4.0904,244.47,244.42,33.03471775]
["bitfinex","SOLUSD",1732883807303,30.2952,244.52,244.42,33.03471775]
["bitfinex","SOLUSD",1732883807624,9.25783375,244.5,244.44,23.776884]
["bitfinex","SOLUSD",1732883808013,4.0898,244.51,244.44,23.776884]
["bitfinex","SOLUSD",1732883808210,9.25783375,244.5,244.44,23.776884]
["bitfinex","SOLUSD",1732883809325,4.0901,244.49,244.44,23.776884]
["bitfinex","SOLUSD",1732883809706,13.34793375,244.49,244.44,23.776884]
["bitfinex","SOLUSD",1732883810623,9.25783375,244.5,244.44,23.776884]
["bitfinex","SOLUSD",1732883810806,9.25783375,244.48,244.44,23.776884]
["bitfinex","SOLUSD",1732883811005,9.25783375,244.48,244.43,23.776884]
["bitfinex","SOLUSD",1732883811504,9.25783375,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732883811724,14.3143,244.51,244.37,5.40219416]
["bitfinex","SOLUSD",1732883811725,9.25783375,244.46,244.37,0.4939351]
["bitfinex","SOLUSD",1732883812021,9.25783375,244.46,244.39,9.25783375]
["bitfinex","SOLUSD",1732883812205,9.25783375,244.46,244.4,9.25783375]
["bitfinex","SOLUSD",1732883812520,9.25783375,244.47,244.41,9.25783375]
["bitfinex","SOLUSD",1732883812723,4.0906,244.46,244.41,9.25783375]
["bitfinex","SOLUSD",1732883812920,4.0906,244.46,244.42,23.776884]
["bitfinex","SOLUSD",1732883813623,4.0906,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732883814628,4.0906,244.46,244.41,33.03471775]
["bitfinex","SOLUSD",1732883814926,13.34843375,244.46,244.39,9.25783375]
["bitfinex","SOLUSD",1732883815123,4.0898,244.51,244.43,9.25783375]
["bitfinex","SOLUSD",1732883815339,9.25783375,244.5,244.43,9.25783375]
["bitfinex","SOLUSD",1732883815504,9.25783375,244.49,244.43,9.25783375]
["bitfinex","SOLUSD",1732883815708,9.25783375,244.49,244.4,0.8162287]
["bitfinex","SOLUSD",1732883815920,9.25783375,244.41,244.37,0.4939351]
["bitfinex","SOLUSD",1732883816125,9.25783375,244.38,244.37,0.4939351]
["bitfinex","SOLUSD",1732883816927,13.34973375,244.38,244.37,0.4939351]
["bitfinex","SOLUSD",1732883818308,9.25783375,244.38,244.37,0.4939351]
["bitfinex","SOLUSD",1732883819225,4.0918,244.39,244.37,0.4939351]
["bitfinex","SOLUSD",1732883819405,4.0916,244.41,244.37,0.4939351]
["bitfinex","SOLUSD",1732883819608,9.25783375,244.4,244.37,0.4939351]
["bitfinex","SOLUSD",1732883819827,9.25783375,244.39,244.37,0.4939351]
["bitfinex","SOLUSD",1732883820203,9.25783375,244.4,244.37,0.4939351]
["bitfinex","SOLUSD",1732883820409,9.25783375,244.41,244.37,0.4939351]
["bitfinex","SOLUSD",1732883820619,9.25783375,244.42,244.37,0.4939351]
["bitfinex","SOLUSD",1732883821121,9.25783375,244.46,244.39,9.25783375]
["bitfinex","SOLUSD",1732883821315,9.25783375,244.46,244.4,23.776884]
["bitfinex","SOLUSD",1732883821707,9.25783375,244.47,244.4,33.03471775]
["bitfinex","SOLUSD",1732883821919,4.0899,244.5,244.4,33.03471775]
["bitfinex","SOLUSD",1732883822124,4.0899,244.5,244.42,23.776884]
["bitfinex","SOLUSD",1732883822423,13.34793375,244.49,244.42,23.776884]
["bitfinex","SOLUSD",1732883822810,1.73744246,244.57,244.44,33.03471775]
["bitfinex","SOLUSD",1732883823012,14.3113,244.56,244.46,23.776884]
["bitfinex","SOLUSD",1732883823212,4.0889,244.56,244.48,9.25783375]
["bitfinex","SOLUSD",1732883823628,9.25783375,244.55,244.48,9.25783375]
["bitfinex","SOLUSD",1732883823826,4.0889,244.56,244.48,9.25783375]
["bitfinex","SOLUSD",1732883824033,31.2172,244.6,244.5,9.25783375]
["bitfinex","SOLUSD",1732883824210,9.25783375,244.59,244.52,33.03471775]
["bitfinex","SOLUSD",1732883824412,13.34633375,244.59,244.52,33.03471775]
["bitfinex","SOLUSD",1732883824629,9.25783375,244.57,244.52,23.776884]
["bitfinex","SOLUSD",1732883824929,9.25783375,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883825732,9.25783375,244.58,244.51,33.03471775]
["bitfinex","SOLUSD",1732883825914,4.0884,244.6,244.51,33.03471775]
["bitfinex","SOLUSD",1732883826109,9.25783375,244.59,244.51,33.03471775]
["bitfinex","SOLUSD",1732883826307,9.25783375,244.59,244.52,9.25783375]
["bitfinex","SOLUSD",1732883826729,9.25783375,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883826933,13.34623375,244.6,244.53,23.776884]
["bitfinex","SOLUSD",1732883827528,9.25783375,244.61,244.54,9.25783375]
["bitfinex","SOLUSD",1732883827731,9.25783375,244.61,244.55,23.776884]
["bitfinex","SOLUSD",1732883827930,9.25783375,244.6,244.55,23.776884]
["bitfinex","SOLUSD",1732883828117,9.25783375,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883828704,9.25783375,244.57,244.53,23.776884]
["bitfinex","SOLUSD",1732883829022,9.25783375,244.54,244.46,23.776884]
["bitfinex","SOLUSD",1732883829225,9.25783375,244.54,244.46,33.03471775]
["bitfinex","SOLUSD",1732883829435,9.25783375,244.54,244.44,20.0]
["bitfinex","SOLUSD",1732883829727,9.25783375,244.52,244.45,9.25783375]
["bitfinex","SOLUSD",1732883829929,13.34723375,244.53,244.45,9.25783375]
["bitfinex","SOLUSD",1732883830708,13.34723375,244.53,244.46,23.776884]
["bitfinex","SOLUSD",1732883830929,4.0894,244.53,244.47,9.25783375]
["bitfinex","SOLUSD",1732883831134,4.0894,244.53,244.48,23.776884]
["bitfinex","SOLUSD",1732883831711,13.34703375,244.55,244.48,33.03471775]
["bitfinex","SOLUSD",1732883831932,13.34703375,244.55,244.48,23.776884]
["bitfinex","SOLUSD",1732883831933,4.0892,244.55,244.48,23.776884]
["bitfinex","SOLUSD",1732883832117,4.0892,244.55,244.5,23.776884]
["bitfinex","SOLUSD",1732883832328,10.2201,244.62,244.5,33.03471775]
["bitfinex","SOLUSD",1732883832635,4.0881,244.61,244.5,33.03471775]
["bitfinex","SOLUSD",1732883832814,9.25783375,244.55,244.45,23.776884]
["bitfinex","SOLUSD",1732883833023,9.25783375,244.53,244.44,29.25783375]
["bitfinex","SOLUSD",1732883833515,9.25783375,244.53,244.44,9.25783375]
["bitfinex","SOLUSD",1732883833717,9.25783375,244.51,244.42,4.0911]
["bitfinex","SOLUSD",1732883833923,13.34743375,244.52,244.44,9.25783375]
["bitfinex","SOLUSD",1732883834315,9.25783375,244.51,244.43,23.776884]
["bitfinex","SOLUSD",1732883834525,9.25783375,244.51,244.43,33.03471775]
["bitfinex","SOLUSD",1732883834740,9.25783375,244.51,244.45,23.776884]
["bitfinex","SOLUSD",1732883834918,13.34743375,244.52,244.45,23.776884]
["bitfinex","SOLUSD",1732883835827,1.72957696,244.63,244.49,9.25783375]
["bitfinex","SOLUSD",1732883836033,1.72957696,244.63,244.45,23.776884]
["bitfinex","SOLUSD",1732883836034,9.25783375,244.58,244.51,23.776884]
["bitfinex","SOLUSD",1732883836217,9.25783375,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883836416,10.2206,244.61,244.51,23.776884]
["bitfinex","SOLUSD",1732883836417,9.25783375,244.59,244.52,9.25783375]
["bitfinex","SOLUSD",1732883836617,9.25783375,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883836829,10.2206,244.61,244.53,23.776884]
["bitfinex","SOLUSD",1732883836830,9.25783375,244.58,244.53,23.776884]
["bitfinex","SOLUSD",1732883837134,4.0888,244.57,244.52,23.776884]
["bitfinex","SOLUSD",1732883837333,14.3064,244.65,244.51,33.03471775]
["bitfinex","SOLUSD",1732883837628,9.25783375,244.6,244.55,23.776884]
["bitfinex","SOLUSD",1732883837828,9.25783375,244.6,244.53,9.25783375]
["bitfinex","SOLUSD",1732883837829,9.25783375,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732883838236,14.45484327,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732883838528,4.0884,244.59,244.54,23.776884]
["bitfinex","SOLUSD",1732883839125,18.54324327,244.59,244.54,23.776884]
["bitfinex","SOLUSD",1732883839328,18.54324327,244.59,244.51,23.776884]
["bitfinex","SOLUSD",1732883839524,14.45484327,244.57,244.53,23.776884]
["bitfinex","SOLUSD",1732883839732,14.45484327,244.55,244.5,23.776884]
["bitfinex","SOLUSD",1732883840036,14.45484327,244.56,244.5,23.776884]
["bitfinex","SOLUSD",1732883841033,4.089,244.56,244.5,14.45484327]
["bitfinex","SOLUSD",1732883841340,4.089,244.56,244.51,23.776884]
["bitfinex","SOLUSD",1732883841540,4.089,244.56,244.51,38.23172727]
["bitfinex","SOLUSD",1732883842029,4.089,244.56,244.5,14.45484327]
["bitfinex","SOLUSD",1732883842229,4.089,244.56,244.51,23.776884]
["bitfinex","SOLUSD",1732883842438,18.54384327,244.56,244.49,38.23172727]
["bitfinex","SOLUSD",1732883843842,14.45484327,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883844221,14.45484327,244.56,244.49,38.23172727]
["bitfinex","SOLUSD",1732883845140,14.45484327,244.54,244.49,23.776884]
["bitfinex","SOLUSD",1732883845334,14.45484327,244.57,244.5,14.45484327]
["bitfinex","SOLUSD",1732883845518,18.54364327,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883847026,18.54344327,244.58,244.51,38.23172727]
["bitfinex","SOLUSD",1732883848541,14.45484327,244.59,244.52,14.45484327]
["bitfinex","SOLUSD",1732883848835,14.45484327,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883849423,14.45484327,244.61,244.53,42.32112727]
["bitfinex","SOLUSD",1732883850038,14.45484327,244.6,244.53,27.866284]
["bitfinex","SOLUSD",1732883850235,14.45484327,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883850843,14.45484327,244.59,244.53,27.866284]
["bitfinex","SOLUSD",1732883851021,14.45484327,244.6,244.53,42.32112727]
["bitfinex","SOLUSD",1732883851339,14.45484327,244.61,244.55,23.776884]
["bitfinex","SOLUSD",1732883851542,14.45484327,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732883852236,18.54284327,244.62,244.54,42.32082727]
["bitfinex","SOLUSD",1732883852456,14.45484327,244.61,244.54,27.865984]
["bitfinex","SOLUSD",1732883852943,14.45484327,244.61,244.54,28.68158357]
["bitfinex","SOLUSD",1732883853846,14.45484327,244.61,244.54,27.865984]
["bitfinex","SOLUSD",1732883854047,18.54294327,244.61,244.54,27.865984]
["bitfinex","SOLUSD",1732883854749,14.45484327,244.61,244.54,42.32082727]
["bitfinex","SOLUSD",1732883855949,14.45484327,244.6,244.54,27.865984]
["bitfinex","SOLUSD",1732883856128,14.45484327,244.61,244.54,43.13641831]
["bitfinex","SOLUSD",1732883857362,14.45484327,244.6,244.54,28.68157504]
["bitfinex","SOLUSD",1732883858232,9.25112956,244.6,244.54,28.68157504]
["bitfinex","SOLUSD",1732883859435,9.25112956,244.6,244.54,27.865984]
["bitfinex","SOLUSD",1732883861344,9.25112956,244.59,244.54,23.776884]
["bitfinex","SOLUSD",1732883861549,9.25112956,244.55,244.5,16.9613]
["bitfinex","SOLUSD",1732883861849,9.25112956,244.56,244.49,44.49322956]
["bitfinex","SOLUSD",1732883862243,9.25112956,244.55,244.49,31.152]
["bitfinex","SOLUSD",1732883862544,9.25112956,244.53,244.46,13.34162956]
["bitfinex","SOLUSD",1732883862934,9.25112956,244.52,244.46,4.0905]
["bitfinex","SOLUSD",1732883863132,9.25112956,244.52,244.45,12.5412]
["bitfinex","SOLUSD",1732883863345,9.25112956,244.52,244.45,21.79232956]
["bitfinex","SOLUSD",1732883863546,9.25112956,244.52,244.45,25.88302956]
["bitfinex","SOLUSD",1732883863740,9.25112956,244.51,244.44,9.25112956]
["bitfinex","SOLUSD",1732883864440,9.25112956,244.51,244.45,23.776884]
["bitfinex","SOLUSD",1732883864928,9.25112956,244.51,244.45,27.867584]
["bitfinex","SOLUSD",1732883865129,9.25112956,244.52,244.45,37.11871356]
["bitfinex","SOLUSD",1732883866239,9.25112956,244.51,244.45,27.867584]
["bitfinex","SOLUSD",1732883866944,4.0893,244.54,244.46,9.25112956]
["bitfinex","SOLUSD",1732883867254,9.25112956,244.53,244.47,23.776884]
["bitfinex","SOLUSD",1732883867453,4.0884,244.59,244.48,9.25112956]
["bitfinex","SOLUSD",1732883867637,9.25112956,244.56,244.49,9.25112956]
["bitfinex","SOLUSD",1732883868043,9.25112956,244.56,244.5,23.776884]
["bitfinex","SOLUSD",1732883868445,9.25112956,244.56,244.48,23.776884]
["bitfinex","SOLUSD",1732883868753,9.25112956,244.56,244.5,23.776884]
["bitfinex","SOLUSD",1732883869255,9.25112956,244.55,244.48,33.02801356]
["bitfinex","SOLUSD",1732883869849,9.25112956,244.55,244.5,23.776884]
["bitfinex","SOLUSD",1732883870040,4.0883,244.6,244.5,33.02801356]
["bitfinex","SOLUSD",1732883870238,9.25112956,244.57,244.52,23.776884]
["bitfinex","SOLUSD",1732883870646,9.25112956,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883871040,9.25112956,244.58,244.52,27.866484]
["bitfinex","SOLUSD",1732883871448,4.0883,244.6,244.52,37.11761356]
["bitfinex","SOLUSD",1732883871661,31.731,244.62,244.54,23.776884]
["bitfinex","SOLUSD",1732883871960,9.25112956,244.59,244.54,23.776884]
["bitfinex","SOLUSD",1732883872260,9.25112956,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883872833,9.25112956,244.6,244.53,27.866284]
["bitfinex","SOLUSD",1732883873438,9.25112956,244.54,244.53,23.776884]
["bitfinex","SOLUSD",1732883873841,9.25112956,244.54,244.47,35.2561]
["bitfinex","SOLUSD",1732883874060,9.25112956,244.52,244.48,23.776884]
["bitfinex","SOLUSD",1732883874840,9.25112956,244.52,244.48,4.0902]
["bitfinex","SOLUSD",1732883875160,9.25112956,244.52,244.49,23.776884]
["bitfinex","SOLUSD",1732883875657,9.25112956,244.53,244.49,23.776884]
["bitfinex","SOLUSD",1732883877767,10.2203,244.61,244.49,23.776884]
["bitfinex","SOLUSD",1732883877948,4.0883,244.6,244.49,27.866884]
["bitfinex","SOLUSD",1732883878263,9.25112956,244.56,244.49,37.11801356]
["bitfinex","SOLUSD",1732883878566,9.25112956,244.58,244.51,23.776884]
["bitfinex","SOLUSD",1732883879059,9.25112956,244.57,244.5,23.776884]
["bitfinex","SOLUSD",1732883880149,4.0881,244.61,244.52,23.776884]
["bitfinex","SOLUSD",1732883880359,9.25112956,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732883880684,9.25112956,244.59,244.52,23.776884]
["bitfinex","SOLUSD",1732883880846,9.25112956,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732883883944,13.33972956,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732883884148,4.0886,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732883884567,13.33972956,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732883886973,9.25112956,244.62,244.56,33.02801356]
["bitfinex","SOLUSD",1732883887265,9.25112956,244.62,244.56,23.776884]
["bitfinex","SOLUSD",1732883887459,9.25112956,244.61,244.54,33.02801356]
["bitfinex","SOLUSD",1732883888355,13.33932956,244.61,244.54,37.11721356]
["bitfinex","SOLUSD",1732883889754,13.33932956,244.61,244.54,27.866084]
["bitfinex","SOLUSD",1732883889951,9.25112956,244.63,244.56,33.02801356]
["bitfinex","SOLUSD",1732883890187,9.25112956,244.63,244.56,23.776884]
["bitfinex","SOLUSD",1732883890472,9.25112956,244.62,244.56,23.776884]
["bitfinex","SOLUSD",1732883890767,9.25112956,244.61,244.55,23.776884]
["bitfinex","SOLUSD",1732883890972,9.25112956,244.6,244.53,23.776884]
["bitfinex","SOLUSD",1732883891155,9.25112956,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883891963,9.25112956,244.56,244.5,4.0898]
["bitfinex","SOLUSD",1732883892869,9.25112956,244.57,244.5,13.34092956]
["bitfinex","SOLUSD",1732883893053,9.25112956,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883893251,9.25112956,244.56,244.51,23.776884]
["bitfinex","SOLUSD",1732883893765,4.0888,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883893970,9.25112956,244.56,244.51,23.776884]
["bitfinex","SOLUSD",1732883894971,9.25112956,244.56,244.5,4.0898]
["bitfinex","SOLUSD",1732883894972,13.34002956,244.56,244.5,23.776884]
["bitfinex","SOLUSD",1732883895174,13.34002956,244.56,244.46,30.27023232]
["bitfinex","SOLUSD",1732883895175,9.25112956,244.54,244.46,29.4545]
["bitfinex","SOLUSD",1732883895381,9.25112956,244.53,244.46,38.70562956]
["bitfinex","SOLUSD",1732883896189,9.25112956,244.53,244.46,42.79602956]
["bitfinex","SOLUSD",1732883896558,13.34062956,244.53,244.45,12.927]
["bitfinex","SOLUSD",1732883896762,9.25112956,244.52,244.45,9.25112956]
["bitfinex","SOLUSD",1732883896976,9.25112956,244.52,244.44,4.0909]
["bitfinex","SOLUSD",1732883897178,9.25112956,244.52,244.45,9.25112956]
["bitfinex","SOLUSD",1732883897675,9.25112956,244.52,244.44,4.0909]
["bitfinex","SOLUSD",1732883897676,9.25112956,244.52,244.46,9.25112956]
["bitfinex","SOLUSD",1732883897884,9.25112956,244.52,244.44,4.0909]
["bitfinex","SOLUSD",1732883898058,13.34082956,244.52,244.46,23.776884]
["bitfinex","SOLUSD",1732883898259,13.34082956,244.52,244.45,23.776884]
["bitfinex","SOLUSD",1732883898456,13.34082956,244.52,244.45,33.02801356]
["bitfinex","SOLUSD",1732883898864,9.25112956,244.52,244.45,33.02801356]
["bitfinex","SOLUSD",1732883900405,9.25112956,244.5,244.45,23.776884]
["bitfinex","SOLUSD",1732883901063,9.25112956,244.46,244.37,0.4939351]
["bitfinex","SOLUSD",1732883901292,9.25112956,244.46,244.4,9.25112956]
["bitfinex","SOLUSD",1732883901476,9.25112956,244.47,244.41,9.25112956]
["bitfinex","SOLUSD",1732883902481,9.25112956,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732883902682,13.34142956,244.48,244.42,23.776884]
["bitfinex","SOLUSD",1732883904775,9.25112956,244.47,244.39,4.0917]
["bitfinex","SOLUSD",1732883904968,9.25112956,244.47,244.41,9.25112956]
["bitfinex","SOLUSD",1732883905168,9.25112956,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732883905668,9.25112956,244.46,244.37,4.5859351]
["bitfinex","SOLUSD",1732883905870,9.25112956,244.46,244.4,9.25112956]
["bitfinex","SOLUSD",1732883906071,14.3143,244.51,244.41,9.25112956]
["bitfinex","SOLUSD",1732883906270,9.25112956,244.48,244.41,9.25112956]
["bitfinex","SOLUSD",1732883906577,9.25112956,244.49,244.42,9.25112956]
["bitfinex","SOLUSD",1732883907163,9.25112956,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732883907400,4.0903,244.48,244.43,23.776884]
["bitfinex","SOLUSD",1732883907680,4.0903,244.48,244.41,9.25112956]
["bitfinex","SOLUSD",1732883907885,13.34142956,244.48,244.41,9.25112956]
["bitfinex","SOLUSD",1732883908184,9.25112956,244.47,244.41,9.25112956]
["bitfinex","SOLUSD",1732883908774,13.34162956,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732883908968,31.3403,244.52,244.42,23.776884]
["bitfinex","SOLUSD",1732883909169,4.0898,244.51,244.42,23.776884]
["bitfinex","SOLUSD",1732883909369,9.25112956,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732883910475,9.25112956,244.46,244.39,9.25112956]
["bitfinex","SOLUSD",1732883910808,4.0911,244.43,244.38,9.25112956]
["bitfinex","SOLUSD",1732883910968,4.0911,244.43,244.39,9.25112956]
["bitfinex","SOLUSD",1732883911363,4.0908,244.45,244.4,9.25112956]
["bitfinex","SOLUSD",1732883912081,4.0908,244.45,244.41,23.776884]
["bitfinex","SOLUSD",1732883912285,9.25112956,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732883912475,13.34172956,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732883914167,9.25112956,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732883914867,9.25112956,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732883915074,4.0898,244.51,244.43,33.02801356]
["bitfinex","SOLUSD",1732883915273,44.68102956,244.52,244.46,9.25112956]
["bitfinex","SOLUSD",1732883915487,35.4299,244.52,244.47,33.02801356]
["bitfinex","SOLUSD",1732883915687,4.0896,244.52,244.47,33.02801356]
["bitfinex","SOLUSD",1732883915887,4.0888,244.57,244.47,33.02801356]
["bitfinex","SOLUSD",1732883916099,9.25112956,244.53,244.47,23.776884]
["bitfinex","SOLUSD",1732883916564,13.34062956,244.53,244.47,23.776884]
["bitfinex","SOLUSD",1732883916772,9.25112956,244.52,244.47,23.776884]
["bitfinex","SOLUSD",1732883917794,30.5881,244.58,244.49,23.776884]
["bitfinex","SOLUSD",1732883917974,13.34002956,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883918174,9.25112956,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883918684,9.25112956,244.57,244.51,27.866584]
["bitfinex","SOLUSD",1732883919203,9.25112956,244.58,244.51,37.11771356]
["bitfinex","SOLUSD",1732883919377,13.33972956,244.58,244.51,37.11771356]
["bitfinex","SOLUSD",1732883920293,9.25112956,244.58,244.51,37.11771356]
["bitfinex","SOLUSD",1732883920499,9.25112956,244.6,244.53,9.25112956]
["bitfinex","SOLUSD",1732883920674,4.0878,244.63,244.53,23.776884]
["bitfinex","SOLUSD",1732883920873,9.25112956,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883921487,4.0878,244.63,244.53,23.776884]
["bitfinex","SOLUSD",1732883921688,9.25112956,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883922178,9.25112956,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732883923100,13.33982956,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732883923299,9.25112956,244.56,244.52,23.776884]
["bitfinex","SOLUSD",1732883923505,9.25112956,244.56,244.51,23.776884]
["bitfinex","SOLUSD",1732883923679,9.25112956,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883924179,13.33982956,244.58,244.51,33.02801356]
["bitfinex","SOLUSD",1732883925098,9.25112956,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883928194,9.25112956,244.58,244.51,33.02801356]
["bitfinex","SOLUSD",1732883928609,9.25112956,244.58,244.51,23.776884]
["bitfinex","SOLUSD",1732883929399,13.33982956,244.58,244.51,23.776884]
["bitfinex","SOLUSD",1732883930284,9.25112956,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732883930694,9.25112956,244.55,244.5,23.776884]
["bitfinex","SOLUSD",1732883930997,34.7463,244.63,244.44,9.25112956]
["bitfinex","SOLUSD",1732883931181,34.7463,244.63,244.41,4.78787504]
["bitfinex","SOLUSD",1732883931182,9.25112956,244.52,244.41,4.78787504]
["bitfinex","SOLUSD",1732883931377,9.25112956,244.52,244.45,9.25112956]
["bitfinex","SOLUSD",1732883931583,9.25112956,244.52,244.44,9.25112956]
["bitfinex","SOLUSD",1732883932193,9.25112956,244.52,244.45,9.25112956]
["bitfinex","SOLUSD",1732883932500,13.34082956,244.52,244.45,9.25112956]
["bitfinex","SOLUSD",1732883932701,13.34082956,244.52,244.44,23.776884]
["bitfinex","SOLUSD",1732883933012,13.34082956,244.52,244.46,23.776884]
["bitfinex","SOLUSD",1732883934708,13.34082956,244.52,244.44,23.776884]
["bitfinex","SOLUSD",1732883935001,13.34082956,244.52,244.46,23.776884]
["bitfinex","SOLUSD",1732883937198,9.25112956,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732883937902,13.34052956,244.54,244.47,23.776884]
["bitfinex","SOLUSD",1732883939201,9.25112956,244.52,244.46,23.776884]
["bitfinex","SOLUSD",1732883939509,9.25112956,244.53,244.46,23.776884]
["bitfinex","SOLUSD",1732883940356,13.34062956,244.53,244.46,23.776884]
["bitfinex","SOLUSD",1732883940613,13.34062956,244.53,244.46,33.02801356]
["bitfinex","SOLUSD",1732883940910,9.25112956,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732883941091,9.25112956,244.57,244.52,23.776884]
["bitfinex","SOLUSD",1732883941404,9.25112956,244.57,244.5,23.776884]
["bitfinex","SOLUSD",1732883942001,9.25112956,244.57,244.5,33.02801356]
["bitfinex","SOLUSD",1732883942191,13.33952956,244.59,244.52,33.02801356]
["bitfinex","SOLUSD",1732883942512,4.0884,244.59,244.53,33.02801356]
["bitfinex","SOLUSD",1732883942811,9.25112956,244.59,244.53,23.776884]
["bitfinex","SOLUSD",1732883944090,9.25112956,244.6,244.53,23.776884]
["bitfinex","SOLUSD",1732883944889,9.25112956,244.6,244.53,27.866284]
["bitfinex","SOLUSD",1732883945092,9.25112956,244.61,244.53,37.11741356]
["bitfinex","SOLUSD",1732883945300,4.0878,244.63,244.55,23.776884]
["bitfinex","SOLUSD",1732883945301,9.25112956,244.62,244.55,23.776884]
["bitfinex","SOLUSD",1732883945691,32.1981,244.69,244.56,9.25112956]
["bitfinex","SOLUSD",1732883945888,9.25112956,244.65,244.59,23.776884]
["bitfinex","SOLUSD",1732883946329,13.33852956,244.65,244.59,23.776884]
["bitfinex","SOLUSD",1732883947719,13.33852956,244.65,244.58,23.776884]
["bitfinex","SOLUSD",1732883949711,13.33852956,244.65,244.59,23.776884]
["bitfinex","SOLUSD",1732883950009,13.33852956,244.65,244.57,23.776884]
["bitfinex","SOLUSD",1732883950425,4.0874,244.65,244.57,23.776884]
["bitfinex","SOLUSD",1732883950625,9.25112956,244.64,244.57,23.776884]
["bitfinex","SOLUSD",1732883950914,9.25112956,244.64,244.51,20.0]
["bitfinex","SOLUSD",1732883951112,9.25112956,244.62,244.55,9.25112956]
["bitfinex","SOLUSD",1732883951315,9.25112956,244.62,244.53,9.25112956]
["bitfinex","SOLUSD",1732883951518,9.25112956,244.6,244.53,9.25112956]
["bitfinex","SOLUSD",1732883951809,4.0884,244.59,244.53,9.25112956]
["bitfinex","SOLUSD",1732883952012,4.0884,244.59,244.51,9.25112956]
["bitfinex","SOLUSD",1732883952210,13.33952956,244.59,244.52,9.25112956]
["bitfinex","SOLUSD",1732883952594,37.00451824,244.68,244.54,9.25112956]
["bitfinex","SOLUSD",1732883952904,9.25112956,244.65,244.58,9.25112956]
["bitfinex","SOLUSD",1732883953102,9.25112956,244.66,244.58,9.25112956]
["bitfinex","SOLUSD",1732883953718,4.0874,244.65,244.59,23.776884]
["bitfinex","SOLUSD",1732883953914,9.25112956,244.64,244.57,23.776884]
["bitfinex","SOLUSD",1732883954996,13.33872956,244.64,244.57,23.776884]
["bitfinex","SOLUSD",1732883955618,13.33872956,244.64,244.49,0.81569213]
["bitfinex","SOLUSD",1732883955816,9.25112956,244.62,244.55,9.25112956]
["bitfinex","SOLUSD",1732883956700,9.25112956,244.62,244.54,9.25112956]
["bitfinex","SOLUSD",1732883957217,4.0881,244.61,244.55,23.776884]
["bitfinex","SOLUSD",1732883957395,4.0881,244.61,244.53,9.25112956]
["bitfinex","SOLUSD",1732883957601,4.0881,244.61,244.54,23.776884]
["bitfinex","SOLUSD",1732883958713,9.25112956,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732883959708,4.0884,244.59,244.54,23.776884]
["bitfinex","SOLUSD",1732883960298,4.0884,244.59,244.54,9.25112956]
["bitfinex","SOLUSD",1732883960503,4.0884,244.59,244.55,23.776884]
["bitfinex","SOLUSD",1732883960710,4.0878,244.63,244.56,9.25112956]
["bitfinex","SOLUSD",1732883960894,13.33892956,244.63,244.57,23.776884]
["bitfinex","SOLUSD",1732883961303,4.0878,244.63,244.57,23.776884]
["bitfinex","SOLUSD",1732883963215,9.25112956,244.63,244.55,33.02801356]
["bitfinex","SOLUSD",1732883963910,9.25112956,244.62,244.55,33.02801356]
["bitfinex","SOLUSD",1732883964407,4.0881,244.61,244.55,33.02801356]
["bitfinex","SOLUSD",1732883964618,13.33922956,244.61,244.55,23.776884]
["bitfinex","SOLUSD",1732883965902,13.33922956,244.61,244.54,23.776884]
["bitfinex","SOLUSD",1732883966423,9.25112956,244.6,244.52,33.02801356]
["bitfinex","SOLUSD",1732883967114,9.25112956,244.61,244.54,23.776884]
["bitfinex","SOLUSD",1732883967321,10.2188,244.65,244.54,33.02801356]
["bitfinex","SOLUSD",1732883967520,9.25112956,244.62,244.55,9.25112956]
["bitfinex","SOLUSD",1732883967820,9.25112956,244.62,244.56,23.776884]
["bitfinex","SOLUSD",1732883968017,9.25112956,244.61,244.56,23.776884]
["bitfinex","SOLUSD",1732883968219,9.25112956,244.61,244.55,23.776884]
["bitfinex","SOLUSD",1732883968421,9.25112956,244.62,244.55,23.776884]
["bitfinex","SOLUSD",1732883968627,9.25112956,244.64,244.58,23.776884]
["bitfinex","SOLUSD",1732883968808,9.25112956,244.62,244.58,23.776884]
["bitfinex","SOLUSD",1732883969009,9.25112956,244.62,244.56,23.776884]
["bitfinex","SOLUSD",1732883969822,4.0876,244.64,244.56,33.02801356]
["bitfinex","SOLUSD",1732883970028,13.33872956,244.64,244.58,23.776884]
["bitfinex","SOLUSD",1732883970601,9.25112956,244.63,244.56,33.02801356]
["bitfinex","SOLUSD",1732883970920,13.33872956,244.64,244.57,9.25112956]
["bitfinex","SOLUSD",1732883971219,4.0876,244.64,244.58,33.02801356]
["bitfinex","SOLUSD",1732883971418,42.4152,244.69,244.58,33.02801356]
["bitfinex","SOLUSD",1732883971419,9.25112956,244.66,244.59,9.25112956]
["bitfinex","SOLUSD",1732883971728,9.25112956,244.66,244.6,23.776884]
["bitfinex","SOLUSD",1732883972024,9.25112956,244.65,244.6,23.776884]
["bitfinex","SOLUSD",1732883972226,9.25112956,244.65,244.59,23.776884]
["bitfinex","SOLUSD",1732883972608,13.33862956,244.65,244.59,23.776884]
["bitfinex","SOLUSD",1732883973719,4.0869,244.68,244.59,33.02801356]
["bitfinex","SOLUSD",1732883973913,9.25112956,244.67,244.59,37.11641356]
["bitfinex","SOLUSD",1732883974119,4.0869,244.68,244.59,37.11641356]
["bitfinex","SOLUSD",1732883974326,9.25112956,244.67,244.59,37.11641356]
["bitfinex","SOLUSD",1732883974523,4.0869,244.68,244.61,23.776884]
["bitfinex","SOLUSD",1732883974700,13.33802956,244.68,244.61,23.776884]
["bitfinex","SOLUSD",1732883975221,13.33802956,244.68,244.61,9.25112956]
["bitfinex","SOLUSD",1732883975415,13.33802956,244.68,244.6,33.02801356]
["bitfinex","SOLUSD",1732883975810,13.33802956,244.68,244.6,23.776884]
["bitfinex","SOLUSD",1732883976131,4.0873,244.66,244.6,23.776884]
["bitfinex","SOLUSD",1732883976345,9.25112956,244.65,244.6,23.776884]
["bitfinex","SOLUSD",1732883976507,9.25112956,244.65,244.59,23.776884]
["bitfinex","SOLUSD",1732883977039,9.25112956,244.65,244.54,0.81545056]
["bitfinex","SOLUSD",1732883977209,9.25112956,244.65,244.46,36.3801]
["bitfinex","SOLUSD",1732883977210,9.25112956,244.6,244.52,9.25112956]
["bitfinex","SOLUSD",1732883978247,13.33952956,244.6,244.53,9.25112956]
["bitfinex","SOLUSD",1732883978399,4.0884,244.6,244.54,9.25112956]
["bitfinex","SOLUSD",1732883979701,4.0884,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732883979904,4.0884,244.6,244.54,33.02801356]
["bitfinex","SOLUSD",1732883980122,4.0874,244.65,244.55,9.25112956]
["bitfinex","SOLUSD",1732883980328,9.25112956,244.62,244.56,23.776884]
["bitfinex","SOLUSD",1732883980939,9.25112956,244.62,244.54,33.02801356]
["bitfinex","SOLUSD",1732883981119,4.0881,244.61,244.54,33.02801356]
["bitfinex","SOLUSD",1732883981430,13.33922956,244.61,244.54,33.02801356]
["bitfinex","SOLUSD",1732883983042,13.33922956,244.61,244.54,37.11721356]
["bitfinex","SOLUSD",1732883983539,13.33912956,244.62,244.56,23.776884]
["bitfinex","SOLUSD",1732883983923,9.25112956,244.61,244.55,23.776884]
["bitfinex","SOLUSD",1732883984637,9.25112956,244.59,244.55,23.776884]
["bitfinex","SOLUSD",1732883984842,9.25112956,244.59,244.52,23.776884]
["bitfinex","SOLUSD",1732883985053,9.25112956,244.59,244.52,33.02801356]
["bitfinex","SOLUSD",1732883985351,9.25112956,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732883985817,4.0881,244.61,244.49,20.0]
["bitfinex","SOLUSD",1732883985818,9.25112956,244.57,244.49,20.0]
["bitfinex","SOLUSD",1732883986019,9.25112956,244.55,244.49,9.25112956]
["bitfinex","SOLUSD",1732883987127,9.25112956,244.53,244.45,4.0907]
["bitfinex","SOLUSD",1732883987446,9.25112956,244.53,244.47,9.25112956]
["bitfinex","SOLUSD",1732883988316,13.34062956,244.53,244.47,9.25112956]
["bitfinex","SOLUSD",1732883988845,9.25112956,244.5,244.43,9.25112956]
["bitfinex","SOLUSD",1732883989135,30.3603,244.52,244.48,9.25112956]
["bitfinex","SOLUSD",1732883989336,4.0893,244.54,244.49,9.25112956]
["bitfinex","SOLUSD",1732883989838,13.34042956,244.54,244.43,0.81607754]
["bitfinex","SOLUSD",1732883990037,13.34042956,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732883990619,9.25112956,244.53,244.48,23.776884]
["bitfinex","SOLUSD",1732883990925,9.25112956,244.52,244.48,23.776884]
["bitfinex","SOLUSD",1732883991134,9.25112956,244.53,244.46,33.02801356]
["bitfinex","SOLUSD",1732883991647,9.25112956,244.52,244.45,33.02801356]
["bitfinex","SOLUSD",1732883992436,9.25112956,244.51,244.45,23.776884]
["bitfinex","SOLUSD",1732883992634,9.25112956,244.46,244.37,0.4939351]
["bitfinex","SOLUSD",1732883992938,9.25112956,244.46,244.4,9.25112956]
["bitfinex","SOLUSD",1732883993141,52.39912956,244.46,244.37,4.5859351]
["bitfinex","SOLUSD",1732883993320,52.39912956,244.46,244.4,9.25112956]
["bitfinex","SOLUSD",1732883993520,43.148,244.46,244.4,9.25112956]
["bitfinex","SOLUSD",1732883993742,56.48982956,244.46,244.4,9.25112956]
["bitfinex","SOLUSD",1732883994248,56.48982956,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732883994930,47.2387,244.46,244.4,33.02801356]
["bitfinex","SOLUSD",1732883995116,56.48982956,244.46,244.4,33.02801356]
["bitfinex","SOLUSD",1732883996520,52.39912956,244.46,244.4,33.02801356]
["bitfinex","SOLUSD",1732883996851,56.48972956,244.46,244.4,33.02801356]
["bitfinex","SOLUSD",1732883997341,9.25112956,244.42,244.37,0.4939351]
["bitfinex","SOLUSD",1732883997645,9.25112956,244.44,244.37,9.74506466]
["bitfinex","SOLUSD",1732883997941,9.25112956,244.43,244.37,0.4939351]
["bitfinex","SOLUSD",1732883998129,57.4652,244.46,244.37,0.4939351]
["bitfinex","SOLUSD",1732883998438,9.25112956,244.38,244.37,0.4939351]
["bitfinex","SOLUSD",1732883998747,13.34302956,244.38,244.37,0.4939351]
["bitfinex","SOLUSD",1732883999443,4.0919,244.38,244.37,0.4939351]
["bitfinex","SOLUSD",1732883999924,13.34302956,244.38,244.37,0.4939351]
["bitfinex","SOLUSD",1732884000326,4.0908,244.45,244.37,33.52194866]
["bitfinex","SOLUSD",1732884000545,43.148,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732884000546,56.48972956,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732884000848,9.25112956,244.44,244.39,23.776884]
["bitfinex","SOLUSD",1732884001143,9.25112956,244.42,244.37,24.2708191]
["bitfinex","SOLUSD",1732884002128,47.2386,244.46,244.37,24.2708191]
["bitfinex","SOLUSD",1732884002129,9.25112956,244.43,244.37,24.2708191]
["bitfinex","SOLUSD",1732884002736,9.25112956,244.43,244.38,23.776884]
["bitfinex","SOLUSD",1732884003049,4.0908,244.45,244.38,23.776884]
["bitfinex","SOLUSD",1732884003228,9.25112956,244.44,244.38,9.25112956]
["bitfinex","SOLUSD",1732884003438,9.25112956,244.44,244.37,24.2708191]
["bitfinex","SOLUSD",1732884003625,9.25112956,244.43,244.39,23.776884]
["bitfinex","SOLUSD",1732884004150,43.148,244.46,244.39,23.776884]
["bitfinex","SOLUSD",1732884004325,9.25112956,244.45,244.39,9.25112956]
["bitfinex","SOLUSD",1732884004525,9.25112956,244.45,244.4,23.776884]
["bitfinex","SOLUSD",1732884004927,43.53582956,244.46,244.4,23.776884]
["bitfinex","SOLUSD",1732884005941,42.967,244.52,244.42,9.25112956]
["bitfinex","SOLUSD",1732884006149,9.25112956,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732884006336,9.25112956,244.48,244.43,23.776884]
["bitfinex","SOLUSD",1732884008327,4.0901,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732884008528,34.591,244.52,244.46,23.776884]
["bitfinex","SOLUSD",1732884008832,9.25112956,244.52,244.46,23.776884]
["bitfinex","SOLUSD",1732884009034,9.25112956,244.51,244.46,23.776884]
["bitfinex","SOLUSD",1732884009441,9.25112956,244.5,244.44,33.02801356]
["bitfinex","SOLUSD",1732884010050,9.25112956,244.51,244.44,37.11891356]
["bitfinex","SOLUSD",1732884010287,9.25112956,244.52,244.44,27.867784]
["bitfinex","SOLUSD",1732884010441,9.25112956,244.49,244.44,27.867784]
["bitfinex","SOLUSD",1732884010647,9.25112956,244.5,244.44,27.867784]
["bitfinex","SOLUSD",1732884011554,9.25112956,244.51,244.44,37.11891356]
["bitfinex","SOLUSD",1732884012444,9.25112956,244.51,244.44,27.867784]
["bitfinex","SOLUSD",1732884012754,9.25112956,244.5,244.44,27.867784]
["bitfinex","SOLUSD",1732884013365,37.00451824,244.56,244.44,27.867784]
["bitfinex","SOLUSD",1732884013366,9.25112956,244.51,244.44,37.11891356]
["bitfinex","SOLUSD",1732884013533,4.0888,244.57,244.46,33.02801356]
["bitfinex","SOLUSD",1732884013736,9.25112956,244.53,244.46,37.11861356]
["bitfinex","SOLUSD",1732884015760,9.25112956,244.55,244.48,23.776884]
["bitfinex","SOLUSD",1732884016247,9.25112956,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732884017749,9.25112956,244.55,244.48,27.867084]
["bitfinex","SOLUSD",1732884018137,9.25112956,244.54,244.48,27.867084]
["bitfinex","SOLUSD",1732884018536,9.25112956,244.55,244.48,27.867084]
["bitfinex","SOLUSD",1732884019239,9.25112956,244.53,244.48,27.867084]
["bitfinex","SOLUSD",1732884020157,4.0888,244.57,244.48,27.867084]
["bitfinex","SOLUSD",1732884020455,9.25112956,244.56,244.48,37.11821356]
["bitfinex","SOLUSD",1732884020753,4.0888,244.57,244.48,37.11821356]
["bitfinex","SOLUSD",1732884020930,10.2199,244.62,244.5,33.02801356]
["bitfinex","SOLUSD",1732884021136,4.0881,244.61,244.51,9.25112956]
["bitfinex","SOLUSD",1732884021342,4.0881,244.61,244.52,23.776884]
["bitfinex","SOLUSD",1732884021554,9.25112956,244.59,244.52,33.84368452]
["bitfinex","SOLUSD",1732884021940,9.25112956,244.58,244.52,24.59255496]
["bitfinex","SOLUSD",1732884023335,9.25112956,244.54,244.48,30.8942]
["bitfinex","SOLUSD",1732884023534,9.25112956,244.51,244.44,4.0909]
["bitfinex","SOLUSD",1732884023748,9.25112956,244.46,244.37,32.0618351]
["bitfinex","SOLUSD",1732884024048,32.1173,244.54,244.4,9.25112956]
["bitfinex","SOLUSD",1732884024049,9.25112956,244.47,244.4,9.25112956]
["bitfinex","SOLUSD",1732884024732,9.25112956,244.46,244.4,9.25112956]
["bitfinex","SOLUSD",1732884024932,9.25112956,244.47,244.4,9.25112956]
["bitfinex","SOLUSD",1732884025150,9.25112956,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732884025355,4.0906,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732884026028,13.34172956,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732884026229,13.34172956,244.46,244.4,23.776884]
["bitfinex","SOLUSD",1732884028351,9.25112956,244.45,244.4,23.776884]
["bitfinex","SOLUSD",1732884028757,4.0906,244.46,244.4,23.776884]
["bitfinex","SOLUSD",1732884029051,13.34172956,244.46,244.4,23.776884]
["bitfinex","SOLUSD",1732884029437,9.25112956,244.45,244.4,23.776884]
["bitfinex","SOLUSD",1732884030960,9.25112956,244.46,244.4,23.776884]
["bitfinex","SOLUSD",1732884031139,9.25112956,244.47,244.4,9.25112956]
["bitfinex","SOLUSD",1732884031342,9.25112956,244.48,244.41,33.02801356]
["bitfinex","SOLUSD",1732884031747,9.25112956,244.48,244.43,23.776884]
["bitfinex","SOLUSD",1732884032452,9.25112956,244.48,244.4,4.90770271]
["bitfinex","SOLUSD",1732884032453,13.34142956,244.48,244.41,33.02801356]
["bitfinex","SOLUSD",1732884032639,9.25112956,244.47,244.41,33.02801356]
["bitfinex","SOLUSD",1732884033241,9.25112956,244.47,244.41,37.11941356]
["bitfinex","SOLUSD",1732884033459,13.34142956,244.48,244.41,37.11941356]
["bitfinex","SOLUSD",1732884033952,13.34142956,244.48,244.41,27.868284]
["bitfinex","SOLUSD",1732884034261,13.34142956,244.48,244.41,37.11941356]
["bitfinex","SOLUSD",1732884035151,4.0894,244.53,244.41,37.11941356]
["bitfinex","SOLUSD",1732884035454,9.25112956,244.47,244.41,27.868284]
["bitfinex","SOLUSD",1732884035648,9.25112956,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732884037567,9.25112956,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732884043836,9.25112956,244.46,244.41,27.868284]
["bitfinex","SOLUSD",1732884045160,14.313,244.53,244.41,37.11941356]
["bitfinex","SOLUSD",1732884045367,9.25112956,244.46,244.41,27.868284]
["bitfinex","SOLUSD",1732884045661,14.313,244.53,244.48,23.776884]
["bitfinex","SOLUSD",1732884045837,9.25112956,244.49,244.48,23.776884]
["bitfinex","SOLUSD",1732884046040,13.34122956,244.49,244.48,23.776884]
["bitfinex","SOLUSD",1732884046661,4.0894,244.53,244.48,23.776884]
["bitfinex","SOLUSD",1732884047163,9.25112956,244.5,244.48,23.776884]
["bitfinex","SOLUSD",1732884050240,9.25112956,244.49,244.48,23.776884]
["bitfinex","SOLUSD",1732884050441,13.34122956,244.49,244.47,5.74887044]
["bitfinex","SOLUSD",1732884050654,9.25112956,244.48,244.47,5.74887044]
["bitfinex","SOLUSD",1732884052741,13.34142956,244.48,244.47,29.52575444]
["bitfinex","SOLUSD",1732884055561,20.0,244.52,244.47,29.52575444]
["bitfinex","SOLUSD",1732884055764,4.0893,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732884056764,9.25112956,244.5,244.48,23.776884]
["bitfinex","SOLUSD",1732884057348,9.25112956,244.49,244.48,23.776884]
["bitfinex","SOLUSD",1732884060051,9.25112956,244.5,244.48,23.776884]
["bitfinex","SOLUSD",1732884063943,4.0894,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732884064149,9.25112956,244.51,244.48,23.776884]
["bitfinex","SOLUSD",1732884065175,9.25112956,244.52,244.48,23.776884]
["bitfinex","SOLUSD",1732884065669,9.25112956,244.51,244.48,23.776884]
["bitfinex","SOLUSD",1732884066673,9.25112956,244.52,244.48,23.776884]
["bitfinex","SOLUSD",1732884066871,9.25112956,244.51,244.48,23.776884]
["bitfinex","SOLUSD",1732884067464,9.25112956,244.51,244.48,27.867184]
["bitfinex","SOLUSD",1732884068353,9.25112956,244.53,244.48,27.867184]
["bitfinex","SOLUSD",1732884068972,9.25112956,244.54,244.48,27.867184]
["bitfinex","SOLUSD",1732884069871,4.0886,244.58,244.48,37.11831356]
["bitfinex","SOLUSD",1732884070178,9.25112956,244.55,244.48,37.11831356]
["bitfinex","SOLUSD",1732884070564,4.0886,244.59,244.5,9.25112956]
["bitfinex","SOLUSD",1732884070765,9.25112956,244.56,244.51,23.776884]
["bitfinex","SOLUSD",1732884071383,9.25112956,244.56,244.5,23.776884]
["bitfinex","SOLUSD",1732884071877,9.25112956,244.56,244.51,4.0898]
["bitfinex","SOLUSD",1732884072178,9.25112956,244.57,244.52,23.776884]
["bitfinex","SOLUSD",1732884073063,9.25112956,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732884074159,9.25112956,244.58,244.52,27.866284]
["bitfinex","SOLUSD",1732884074368,4.0883,244.6,244.52,27.866284]
["bitfinex","SOLUSD",1732884074369,9.25112956,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732884074915,9.25112956,244.61,244.54,33.02801356]
["bitfinex","SOLUSD",1732884075061,9.25112956,244.6,244.53,33.02801356]
["bitfinex","SOLUSD",1732884075263,9.25112956,244.61,244.55,23.776884]
["bitfinex","SOLUSD",1732884076274,9.25112956,244.61,244.56,4.0889]
["bitfinex","SOLUSD",1732884076474,9.25112956,244.62,244.57,23.776884]
["bitfinex","SOLUSD",1732884076777,9.25112956,244.61,244.57,23.776884]
["bitfinex","SOLUSD",1732884077155,9.25112956,244.6,244.57,23.776884]
["bitfinex","SOLUSD",1732884077657,4.0878,244.63,244.57,23.776884]
["bitfinex","SOLUSD",1732884077859,13.33892956,244.63,244.57,23.776884]
["bitfinex","SOLUSD",1732884078574,4.0871,244.67,244.57,27.865484]
["bitfinex","SOLUSD",1732884078779,9.25112956,244.63,244.57,27.865484]
["bitfinex","SOLUSD",1732884079073,4.0871,244.67,244.57,27.865484]
["bitfinex","SOLUSD",1732884079265,4.0871,244.67,244.59,23.776884]
["bitfinex","SOLUSD",1732884079572,4.0871,244.67,244.6,23.776884]
["bitfinex","SOLUSD",1732884079757,9.25112956,244.66,244.6,23.776884]
["bitfinex","SOLUSD",1732884080657,9.25112956,244.66,244.6,27.864984]
["bitfinex","SOLUSD",1732884080855,9.25112956,244.62,244.6,23.776884]
["bitfinex","SOLUSD",1732884081065,9.25112956,244.61,244.6,23.776884]
["bitfinex","SOLUSD",1732884081259,9.25112956,244.61,244.56,30.9019]
["bitfinex","SOLUSD",1732884081464,9.25112956,244.6,244.56,30.9019]
["bitfinex","SOLUSD",1732884081659,9.25112956,244.61,244.56,30.9019]
["bitfinex","SOLUSD",1732884082668,9.25112956,244.61,244.57,23.776884]
["bitfinex","SOLUSD",1732884083380,9.25112956,244.61,244.54,27.866184]
["bitfinex","SOLUSD",1732884084365,9.25112956,244.61,244.54,37.11731356]
["bitfinex","SOLUSD",1732884084969,4.0871,244.67,244.57,23.776884]
["bitfinex","SOLUSD",1732884085154,9.25112956,244.62,244.57,23.776884]
["bitfinex","SOLUSD",1732884085359,14.3049,244.67,244.57,23.776884]
["bitfinex","SOLUSD",1732884085661,9.25112956,244.62,244.55,23.776884]
["bitfinex","SOLUSD",1732884087084,4.0881,244.61,244.55,23.776884]
["bitfinex","SOLUSD",1732884088272,9.25112956,244.56,244.53,23.776884]
["bitfinex","SOLUSD",1732884088476,9.25112956,244.55,244.53,23.776884]
["bitfinex","SOLUSD",1732884088784,9.25112956,244.55,244.47,18.09517044]
["bitfinex","SOLUSD",1732884088785,9.25112956,244.55,244.48,9.25112956]
["bitfinex","SOLUSD",1732884088960,4.37884132,244.58,244.48,9.25112956]
["bitfinex","SOLUSD",1732884089171,4.0888,244.57,244.48,9.25112956]
["bitfinex","SOLUSD",1732884089367,9.25112956,244.56,244.48,9.25112956]
["bitfinex","SOLUSD",1732884090084,4.0888,244.57,244.49,23.776884]
["bitfinex","SOLUSD",1732884090284,9.25112956,244.56,244.49,23.776884]
["bitfinex","SOLUSD",1732884090584,4.0888,244.57,244.52,23.776884]
["bitfinex","SOLUSD",1732884091171,13.33992956,244.57,244.51,23.776884]
["bitfinex","SOLUSD",1732884091388,13.33992956,244.57,244.5,23.776884]
["bitfinex","SOLUSD",1732884091580,13.33992956,244.57,244.48,23.776884]
["bitfinex","SOLUSD",1732884091790,9.25112956,244.56,244.5,23.776884]
["bitfinex","SOLUSD",1732884092167,9.25112956,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732884092687,13.34042956,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732884093361,9.25112956,244.51,244.48,23.776884]
["bitfinex","SOLUSD",1732884093581,9.25112956,244.5,244.47,5.74887044]
["bitfinex","SOLUSD",1732884093784,9.25112956,244.49,244.47,5.74887044]
["bitfinex","SOLUSD",1732884094267,9.25112956,244.5,244.47,5.74887044]
["bitfinex","SOLUSD",1732884094682,4.0901,244.49,244.48,23.776884]
["bitfinex","SOLUSD",1732884097076,9.25112956,244.5,244.48,23.776884]
["bitfinex","SOLUSD",1732884098686,9.25112956,244.49,244.48,23.776884]
["bitfinex","SOLUSD",1732884099973,13.34122956,244.49,244.47,5.74887044]
["bitfinex","SOLUSD",1732884100179,9.25112956,244.48,244.47,5.74887044]
["bitfinex","SOLUSD",1732884101396,9.25112956,244.48,244.47,29.52575444]
["bitfinex","SOLUSD",1732884101764,13.34142956,244.48,244.47,29.52575444]
["bitfinex","SOLUSD",1732884102789,13.34142956,244.48,244.47,5.74887044]
["bitfinex","SOLUSD",1732884104089,13.34142956,244.48,244.47,29.52575444]
["bitfinex","SOLUSD",1732884104587,13.34142956,244.48,244.47,5.74887044]
["bitfinex","SOLUSD",1732884107372,13.34142956,244.48,244.47,29.52575444]
["bitfinex","SOLUSD",1732884108178,13.34142956,244.48,244.47,23.776884]
["bitfinex","SOLUSD",1732884108585,23.56712956,244.48,244.37,0.4939351]
["bitfinex","SOLUSD",1732884108783,9.25112956,244.43,244.37,24.2708191]
["bitfinex","SOLUSD",1732884109787,4.0913,244.42,244.37,24.2708191]
["bitfinex","SOLUSD",1732884110182,13.34242956,244.42,244.37,24.2708191]
["bitfinex","SOLUSD",1732884111202,10.2257,244.48,244.37,24.2708191]
["bitfinex","SOLUSD",1732884111372,9.25112956,244.43,244.37,24.2708191]
["bitfinex","SOLUSD",1732884112596,4.0904,244.47,244.37,33.52194866]
["bitfinex","SOLUSD",1732884112804,9.25112956,244.44,244.37,33.52194866]
["bitfinex","SOLUSD",1732884113297,9.25112956,244.43,244.37,24.2708191]
["bitfinex","SOLUSD",1732884114500,4.0913,244.42,244.37,24.2708191]
["bitfinex","SOLUSD",1732884115386,13.34242956,244.42,244.37,24.2708191]
["bitfinex","SOLUSD",1732884115585,9.25112956,244.41,244.37,24.2708191]
["bitfinex","SOLUSD",1732884115981,13.34262956,244.41,244.37,0.4939351]
["bitfinex","SOLUSD",1732884116409,9.25112956,244.38,244.37,0.4939351]
["bitfinex","SOLUSD",1732884117704,13.34302956,244.38,244.37,0.4939351]
["bitfinex","SOLUSD",1732884119108,20.0,244.33,244.14,6.391336]
["bitfinex","SOLUSD",1732884119409,9.25112956,244.18,244.13,4.0961]
["bitfinex","SOLUSD",1732884119704,9.25112956,244.16,244.12,44.4858351]
["bitfinex","SOLUSD",1732884120084,9.25112956,244.14,244.12,44.4858351]
["bitfinex","SOLUSD",1732884120279,20.0,244.25,244.12,0.4939351]
["bitfinex","SOLUSD",1732884120497,9.25112956,244.16,244.12,0.4939351]
["bitfinex","SOLUSD",1732884120784,4.094,244.26,244.15,9.25112956]
["bitfinex","SOLUSD",1732884121093,4.094,244.26,244.16,0.81682356]
["bitfinex","SOLUSD",1732884121094,9.25112956,244.23,244.16,0.81682356]
["bitfinex","SOLUSD",1732884121486,9.25112956,244.18,244.12,0.4939351]
["bitfinex","SOLUSD",1732884121698,9.25112956,244.18,244.12,1.31094619]
["bitfinex","SOLUSD",1732884121899,9.25112956,244.2,244.13,4.0961]
["bitfinex","SOLUSD",1732884122207,9.25112956,244.18,244.12,0.4939351]
["bitfinex","SOLUSD",1732884123103,9.25112956,244.18,244.12,20.4939351]
["bitfinex","SOLUSD",1732884123405,4.0951,244.19,244.13,23.776884]
["bitfinex","SOLUSD",1732884123579,13.34622956,244.19,244.13,23.776884]
["bitfinex","SOLUSD",1732884123785,4.0951,244.19,244.13,33.02801356]
["bitfinex","SOLUSD",1732884123992,4.0951,244.19,244.13,23.776884]
["bitfinex","SOLUSD",1732884124415,9.25112956,244.19,244.13,23.776884]
["bitfinex","SOLUSD",1732884125588,14.3283,244.27,244.13,23.776884]
["bitfinex","SOLUSD",1732884125909,9.25112956,244.2,244.13,23.776884]
["bitfinex","SOLUSD",1732884126280,9.25112956,244.19,244.13,23.776884]
["bitfinex","SOLUSD",1732884127510,9.25112956,244.15,244.12,0.4939351]
["bitfinex","SOLUSD",1732884127810,9.25112956,244.14,244.12,0.4939351]
["bitfinex","SOLUSD",1732884128012,9.25112956,244.16,244.12,0.4939351]
["bitfinex","SOLUSD",1732884128307,1.74489769,244.25,244.12,0.4939351]
["bitfinex","SOLUSD",1732884128308,9.25112956,244.17,244.12,0.4939351]
["bitfinex","SOLUSD",1732884129488,9.25112956,244.15,244.12,0.4939351]
["bitfinex","SOLUSD",1732884129709,9.25112956,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884130387,13.34722956,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884131283,45.54002956,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884134589,36.2889,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884134903,45.54002956,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884136510,13.34722956,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884137311,4.0961,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884137682,10.2383,244.18,244.12,0.4939351]
["bitfinex","SOLUSD",1732884137884,4.0955,244.17,244.12,0.4939351]
["bitfinex","SOLUSD",1732884138190,13.34662956,244.17,244.12,0.4939351]
["bitfinex","SOLUSD",1732884138405,9.25112956,244.16,244.12,0.4939351]
["bitfinex","SOLUSD",1732884138589,13.34662956,244.17,244.12,0.4939351]
["bitfinex","SOLUSD",1732884143019,9.25112956,244.15,244.12,0.4939351]
["bitfinex","SOLUSD",1732884144008,13.34702956,244.15,244.12,0.4939351]
["bitfinex","SOLUSD",1732884144416,4.0959,244.15,244.12,0.4939351]
["bitfinex","SOLUSD",1732884144899,10.2367,244.22,244.12,0.4939351]
["bitfinex","SOLUSD",1732884145100,9.25112956,244.18,244.12,0.4939351]
["bitfinex","SOLUSD",1732884145413,4.0943,244.24,244.12,0.4939351]
["bitfinex","SOLUSD",1732884145718,4.0943,244.24,244.13,33.02801356]
["bitfinex","SOLUSD",1732884145895,9.25112956,244.22,244.13,33.02801356]
["bitfinex","SOLUSD",1732884146629,13.34582956,244.22,244.15,23.776884]
["bitfinex","SOLUSD",1732884147108,13.34582956,244.22,244.13,9.25112956]
["bitfinex","SOLUSD",1732884147109,9.25112956,244.2,244.13,23.776884]
["bitfinex","SOLUSD",1732884147301,9.25112956,244.2,244.12,0.4939351]
["bitfinex","SOLUSD",1732884147302,9.25112956,244.14,244.12,0.4939351]
["bitfinex","SOLUSD",1732884148596,10.237,244.21,244.12,0.4939351]
["bitfinex","SOLUSD",1732884148807,9.25112956,244.16,244.12,0.4939351]
["bitfinex","SOLUSD",1732884149293,4.0945,244.23,244.12,0.4939351]
["bitfinex","SOLUSD",1732884149488,9.25112956,244.17,244.12,0.4939351]
["bitfinex","SOLUSD",1732884150309,13.34662956,244.17,244.12,0.4939351]
["bitfinex","SOLUSD",1732884151817,9.25112956,244.16,244.12,0.4939351]
["bitfinex","SOLUSD",1732884154617,13.34682956,244.16,244.12,0.4939351]
["bitfinex","SOLUSD",1732884158893,9.25112956,244.14,244.12,0.4939351]
["bitfinex","SOLUSD",1732884159097,9.25112956,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884160402,13.34722956,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884160721,4.0961,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884160919,13.34722956,244.13,244.12,0.4939351]
["bitfinex","SOLUSD",1732884167614,13.34722956,244.13,244.12,3.51e-05]
["bitfinex","SOLUSD",1732884167807,26.22252956,244.13,244.1,3.51e-05]
["bitfinex","SOLUSD",1732884168126,26.22252956,244.13,243.9,13.465193]
["bitfinex","SOLUSD",1732884168127,80.9320478,244.11,243.9,13.465193]
["bitfinex","SOLUSD",1732884168314,41.9454,244.03,243.9,1.410893]
["bitfinex","SOLUSD",1732884168617,9.25112956,243.98,243.9,10.66202256]
["bitfinex","SOLUSD",1732884168920,9.25112956,243.99,243.92,9.25112956]
["bitfinex","SOLUSD",1732884169420,9.25112956,243.97,243.9,11.47976465]
["bitfinex","SOLUSD",1732884169625,9.25112956,243.98,243.91,9.25112956]
["bitfinex","SOLUSD",1732884169919,14.343,244.02,243.9,2.22863509]
["bitfinex","SOLUSD",1732884169920,9.25112956,243.99,243.92,9.25112956]
["bitfinex","SOLUSD",1732884170300,9.25112956,243.98,243.91,9.25112956]
["bitfinex","SOLUSD",1732884170499,13.34982956,243.98,243.91,9.25112956]
["bitfinex","SOLUSD",1732884171019,4.0987,243.98,243.91,9.25112956]
["bitfinex","SOLUSD",1732884171199,9.25112956,244.0,243.94,23.776884]
["bitfinex","SOLUSD",1732884171717,9.25112956,243.99,243.9,1.410893]
["bitfinex","SOLUSD",1732884171910,9.25112956,243.99,243.91,10.06881342]
["bitfinex","SOLUSD",1732884172215,9.25112956,243.98,243.91,10.06881342]
["bitfinex","SOLUSD",1732884172407,9.25112956,243.98,243.9,11.47975533]
["bitfinex","SOLUSD",1732884172608,9.25112956,243.97,243.9,11.47975533]
["bitfinex","SOLUSD",1732884173125,9.25112956,243.97,243.91,23.776884]
["bitfinex","SOLUSD",1732884173329,9.25112956,243.95,243.91,23.776884]
["bitfinex","SOLUSD",1732884174817,13.35032956,243.95,243.91,23.776884]
["bitfinex","SOLUSD",1732884175927,9.25112956,243.94,243.91,23.776884]
["bitfinex","SOLUSD",1732884176327,9.25112956,243.92,243.9,9.3e-05]
["bitfinex","SOLUSD",1732884176525,37.00451824,243.91,243.87,0.4939351]
["bitfinex","SOLUSD",1732884176708,46.2556478,243.88,243.78,31.5692]
["bitfinex","SOLUSD",1732884176912,9.25112956,243.79,243.78,31.5692]
["bitfinex","SOLUSD",1732884177118,9.25112956,243.79,243.71,9.25112956]
["bitfinex","SOLUSD",1732884177317,9.25112956,243.77,243.68,2.57863908]
["bitfinex","SOLUSD",1732884177523,9.25112956,243.75,243.68,2.57863908]
["bitfinex","SOLUSD",1732884178203,14.55738997,243.72,243.67,43.6202]
["bitfinex","SOLUSD",1732884178407,14.55738997,243.74,243.67,43.6202]
["bitfinex","SOLUSD",1732884178608,14.55738997,243.74,243.68,0.81842584]
["bitfinex","SOLUSD",1732884178827,14.55738997,243.76,243.68,15.37581581]
["bitfinex","SOLUSD",1732884179828,14.55738997,243.74,243.69,23.776884]
["bitfinex","SOLUSD",1732884180428,14.55738997,243.76,243.69,23.776884]
["bitfinex","SOLUSD",1732884180609,14.55738997,243.74,243.67,43.6202]
["bitfinex","SOLUSD",1732884181627,14.3542,243.83,243.66,0.81852398]
["bitfinex","SOLUSD",1732884181628,14.55738997,243.68,243.66,0.81852398]
["bitfinex","SOLUSD",1732884181834,14.55738997,243.68,243.62,0.4939351]
["bitfinex","SOLUSD",1732884182007,14.55738997,243.63,243.62,0.4939351]
["bitfinex","SOLUSD",1732884182628,14.55738997,243.65,243.62,0.4939351]
["bitfinex","SOLUSD",1732884183609,16.32909716,243.65,243.62,0.4939351]
["bitfinex","SOLUSD",1732884184114,14.55738997,243.63,243.62,0.4939351]
["bitfinex","SOLUSD",1732884184635,14.55738997,243.65,243.62,0.4939351]
["bitfinex","SOLUSD",1732884185031,14.55738997,243.63,243.62,0.4939351]
["bitfinex","SOLUSD",1732884186023,18.66188997,243.63,243.62,0.4939351]
["bitfinex","SOLUSD",1732884186413,14.55738997,243.63,243.62,0.4939351]
["bitfinex","SOLUSD",1732884192415,4.1047,243.62,243.49,12.0087]
["bitfinex","SOLUSD",1732884192612,14.55738997,243.56,243.49,12.0087]
["bitfinex","SOLUSD",1732884192835,14.55738997,243.56,243.49,12.82782128]
["bitfinex","SOLUSD",1732884193216,14.55738997,243.58,243.49,16.93462128]
["bitfinex","SOLUSD",1732884193527,14.55738997,243.58,243.49,31.49201125]
["bitfinex","SOLUSD",1732884194030,14.55738997,243.6,243.52,23.776884]
["bitfinex","SOLUSD",1732884194230,14.55738997,243.6,243.54,23.776884]
["bitfinex","SOLUSD",1732884196922,14.55738997,243.58,243.54,23.776884]
["bitfinex","SOLUSD",1732884197124,14.55738997,243.56,243.51,23.776884]
["bitfinex","SOLUSD",1732884198041,14.55738997,243.56,243.51,23.2701738]
["bitfinex","SOLUSD",1732884199328,14.55738997,243.54,243.51,23.2701738]
["bitfinex","SOLUSD",1732884199530,14.55738997,243.54,243.49,12.0087]
["bitfinex","SOLUSD",1732884199823,14.55738997,243.6,243.43,15.37647571]
["bitfinex","SOLUSD",1732884199824,14.55738997,243.5,243.43,15.37647571]
["bitfinex","SOLUSD",1732884200037,27.54408997,243.6,243.45,0.81908574]
["bitfinex","SOLUSD",1732884200038,14.55738997,243.52,243.45,0.81908574]
["bitfinex","SOLUSD",1732884200745,14.55738997,243.52,243.45,15.37647571]
["bitfinex","SOLUSD",1732884200946,14.55738997,243.54,243.47,14.55738997]
["bitfinex","SOLUSD",1732884201143,14.55738997,243.54,243.49,23.776884]
["bitfinex","SOLUSD",1732884201645,14.55738997,243.58,243.51,23.776884]
["bitfinex","SOLUSD",1732884201835,14.55738997,243.54,243.51,23.776884]
["bitfinex","SOLUSD",1732884202340,14.55738997,243.6,243.51,23.776884]
["bitfinex","SOLUSD",1732884202341,14.55738997,243.52,243.51,23.776884]
["bitfinex","SOLUSD",1732884202526,14.55738997,243.52,243.4,0.81920756]
["bitfinex","SOLUSD",1732884202729,14.55738997,243.6,243.4,15.37659753]
["bitfinex","SOLUSD",1732884202730,14.55738997,243.48,243.4,15.37659753]
["bitfinex","SOLUSD",1732884203335,14.55738997,243.48,243.4,24.43797193]
["bitfinex","SOLUSD",1732884203732,14.55738997,243.41,243.4,0.81920756]
["bitfinex","SOLUSD",1732884204052,14.55738997,243.41,243.37,0.4939351]
["bitfinex","SOLUSD",1732884204421,14.55738997,243.4,243.37,0.4939351]
["bitfinex","SOLUSD",1732884205029,14.55738997,243.41,243.37,0.4939351]
["bitfinex","SOLUSD",1732884205628,14.55738997,243.39,243.37,0.4939351]
["bitfinex","SOLUSD",1732884206247,14.55738997,243.38,243.37,0.4939351]
["bitfinex","SOLUSD",1732884206454,14.55738997,243.39,243.37,0.4939351]
["bitfinex","SOLUSD",1732884206750,14.55738997,243.4,243.37,0.4939351]
["bitfinex","SOLUSD",1732884207554,14.55738997,243.48,243.37,0.4939351]
["bitfinex","SOLUSD",1732884207555,14.55738997,243.39,243.37,0.4939351]
["bitfinex","SOLUSD",1732884207722,14.55738997,243.38,243.37,0.4939351]
["bitfinex","SOLUSD",1732884209950,18.66618997,243.38,243.37,0.4939351]
["bitfinex","SOLUSD",1732884211563,70.30188997,243.38,243.23,0.81987887]
["bitfinex","SOLUSD",1732884211734,55.7445,243.38,243.23,14.55738997]
["bitfinex","SOLUSD",1732884211930,14.55738997,243.34,243.25,14.55738997]
["bitfinex","SOLUSD",1732884212428,18.66618997,243.38,243.29,14.55738997]
["bitfinex","SOLUSD",1732884213243,14.55738997,243.38,243.3,23.776884]
["bitfinex","SOLUSD",1732884213650,4.1086,243.39,243.31,14.55738997]
["bitfinex","SOLUSD",1732884213955,4.1086,243.39,243.32,23.776884]
["bitfinex","SOLUSD",1732884214138,14.55738997,243.38,243.3,23.776884]
["bitfinex","SOLUSD",1732884214339,14.55738997,243.36,243.27,14.55738997]
["bitfinex","SOLUSD",1732884214642,14.55738997,243.36,243.28,23.776884]
["bitfinex","SOLUSD",1732884216476,4.1091,243.37,243.29,14.55738997]
["bitfinex","SOLUSD",1732884217045,14.55738997,243.42,243.33,14.55738997]
["bitfinex","SOLUSD",1732884217353,4.1082,243.41,243.33,14.55738997]
["bitfinex","SOLUSD",1732884217652,14.55738997,243.38,243.31,14.55738997]
["bitfinex","SOLUSD",1732884217856,14.55738997,243.38,243.27,27.887384]
["bitfinex","SOLUSD",1732884217857,14.55738997,243.34,243.27,14.55738997]
["bitfinex","SOLUSD",1732884218053,14.55738997,243.32,243.23,14.55738997]
["bitfinex","SOLUSD",1732884218437,19.3789,243.41,243.23,14.55738997]
["bitfinex","SOLUSD",1732884218640,19.3789,243.41,243.15,45.20194342]
["bitfinex","SOLUSD",1732884218641,14.55738997,243.3,243.15,5.83104342]
["bitfinex","SOLUSD",1732884218858,14.55738997,243.28,243.2,14.55738997]
["bitfinex","SOLUSD",1732884219155,14.55738997,243.26,243.18,14.55738997]
["bitfinex","SOLUSD",1732884219344,4.1109,243.25,243.16,14.55738997]
["bitfinex","SOLUSD",1732884220061,18.66818997,243.26,243.16,14.55738997]
["bitfinex","SOLUSD",1732884220267,14.55738997,243.26,243.18,14.55738997]
["bitfinex","SOLUSD",1732884220444,28.9136,243.31,243.24,14.55738997]
["bitfinex","SOLUSD",1732884220643,45.75468997,243.37,243.29,14.55738997]
["bitfinex","SOLUSD",1732884221347,14.55738997,243.35,243.25,14.55738997]
["bitfinex","SOLUSD",1732884221947,14.55738997,243.35,243.27,14.55738997]
["bitfinex","SOLUSD",1732884222667,14.55738997,243.35,243.26,14.55738997]
["bitfinex","SOLUSD",1732884222852,45.75468997,243.37,243.28,14.55738997]
["bitfinex","SOLUSD",1732884223238,14.55738997,243.37,243.28,14.55738997]
["bitfinex","SOLUSD",1732884223440,4.1066,243.51,243.36,23.776884]
["bitfinex","SOLUSD",1732884223653,14.55738997,243.5,243.41,14.55738997]
["bitfinex","SOLUSD",1732884223943,14.55738997,243.48,243.39,14.55738997]
["bitfinex","SOLUSD",1732884224567,18.66458997,243.48,243.39,14.55738997]
["bitfinex","SOLUSD",1732884225066,14.55738997,243.46,243.37,21.15915171]
["bitfinex","SOLUSD",1732884225658,14.55738997,243.48,243.41,14.55738997]
["bitfinex","SOLUSD",1732884225858,11.6471,243.54,243.45,14.55738997]
["bitfinex","SOLUSD",1732884226238,15.7532,243.54,243.47,14.55738997]
["bitfinex","SOLUSD",1732884226950,15.7532,243.54,243.45,14.55738997]
["bitfinex","SOLUSD",1732884228557,14.55738997,243.53,243.45,14.55738997]
["bitfinex","SOLUSD",1732884228796,14.55738997,243.53,243.46,23.776884]
["bitfinex","SOLUSD",1732884232549,31.1973,243.56,243.47,14.55738997]
["bitfinex","SOLUSD",1732884232771,4.1061,243.54,243.47,14.55738997]
["bitfinex","SOLUSD",1732884233058,14.55738997,243.53,243.46,38.33427397]
["bitfinex","SOLUSD",1732884233652,14.55738997,243.5,243.39,0.81930402]
["bitfinex","SOLUSD",1732884233861,14.55738997,243.48,243.4,14.55738997]
["bitfinex","SOLUSD",1732884234075,14.55738997,243.46,243.38,18.66608997]
["bitfinex","SOLUSD",1732884234260,14.55738997,243.47,243.4,14.55738997]
["bitfinex","SOLUSD",1732884234444,14.55738997,243.47,243.39,14.55738997]
["bitfinex","SOLUSD",1732884234646,14.55738997,243.51,243.43,14.55738997]
["bitfinex","SOLUSD",1732884234868,31.1973,243.56,243.5,14.55738997]
["bitfinex","SOLUSD",1732884235162,27.12318997,243.59,243.52,14.55738997]
["bitfinex","SOLUSD",1732884235349,27.12318997,243.59,243.51,38.33427397]
["bitfinex","SOLUSD",1732884235766,31.22848997,243.59,243.51,38.33427397]
["bitfinex","SOLUSD",1732884235953,18.66268997,243.59,243.52,14.55738997]
["bitfinex","SOLUSD",1732884236358,18.66268997,243.59,243.51,14.55738997]
["bitfinex","SOLUSD",1732884236359,14.55738997,243.58,243.51,14.55738997]
["bitfinex","SOLUSD",1732884236760,14.55738997,243.53,243.38,4.1086]
["bitfinex","SOLUSD",1732884237069,14.55738997,243.5,243.42,14.55738997]
["bitfinex","SOLUSD",1732884237275,14.55738997,243.49,243.42,14.55738997]
["bitfinex","SOLUSD",1732884237854,18.66438997,243.49,243.42,14.55738997]
["bitfinex","SOLUSD",1732884238063,4.107,243.49,243.42,14.55738997]
["bitfinex","SOLUSD",1732884238981,14.55738997,243.51,243.42,14.55738997]
["bitfinex","SOLUSD",1732884239295,4.1067,243.5,243.42,14.55738997]
["bitfinex","SOLUSD",1732884239763,18.66398997,243.51,243.45,23.776884]
["bitfinex","SOLUSD",1732884240248,14.55738997,243.51,243.45,23.776884]
["bitfinex","SOLUSD",1732884240772,14.55738997,243.53,243.47,23.776884]
["bitfinex","SOLUSD",1732884240962,14.55738997,243.55,243.47,23.776884]
["bitfinex","SOLUSD",1732884241276,14.55738997,243.56,243.49,23.776884]
["bitfinex","SOLUSD",1732884242246,14.55738997,243.56,243.49,30.30802311]
["bitfinex","SOLUSD",1732884242447,14.55738997,243.56,243.51,23.776884]
["bitfinex","SOLUSD",1732884243373,14.55738997,243.56,243.52,6.53113911]
["bitfinex","SOLUSD",1732884243857,14.55738997,243.53,243.36,39.8662]
["bitfinex","SOLUSD",1732884244177,14.55738997,243.44,243.36,54.42358997]
["bitfinex","SOLUSD",1732884244355,14.55738997,243.45,243.38,14.55738997]
["bitfinex","SOLUSD",1732884244561,14.55738997,243.45,243.38,21.15915171]
["bitfinex","SOLUSD",1732884244978,14.55738997,243.43,243.38,6.60176174]
["bitfinex","SOLUSD",1732884245769,14.55738997,243.44,243.37,5.1089]
["bitfinex","SOLUSD",1732884246265,14.55738997,243.44,243.38,14.55738997]
["bitfinex","SOLUSD",1732884246578,14.55738997,243.44,243.39,23.776884]
["bitfinex","SOLUSD",1732884247670,14.55738997,243.44,243.39,27.885484]
["bitfinex","SOLUSD",1732884248974,14.55738997,243.46,243.39,27.885484]
["bitfinex","SOLUSD",1732884250350,14.55738997,243.45,243.39,27.885484]
["bitfinex","SOLUSD",1732884250554,14.55738997,243.44,243.39,27.885484]
["bitfinex","SOLUSD",1732884254582,14.55738997,243.42,243.37,1.0]
["bitfinex","SOLUSD",1732884254783,14.55738997,243.41,243.37,1.0]
["bitfinex","SOLUSD",1732884255575,14.55738997,243.4,243.37,1.0]
["bitfinex","SOLUSD",1732884256485,14.55738997,243.38,243.37,1.0]
["bitfinex","SOLUSD",1732884256866,14.55738997,243.39,243.37,1.0]
["bitfinex","SOLUSD",1732884257468,14.55738997,243.41,243.37,1.0]
["bitfinex","SOLUSD",1732884257866,14.55738997,243.4,243.37,1.0]
["bitfinex","SOLUSD",1732884258175,14.55738997,243.39,243.38,23.776884]
["bitfinex","SOLUSD",1732884258378,14.55738997,243.41,243.38,23.776884]
["bitfinex","SOLUSD",1732884259780,4.1072,243.47,243.38,23.776884]
["bitfinex","SOLUSD",1732884259781,14.55738997,243.4,243.38,23.776884]
["bitfinex","SOLUSD",1732884260078,14.55738997,243.4,243.37,1.0]
["bitfinex","SOLUSD",1732884260268,14.55738997,243.38,243.37,1.0]
["bitfinex","SOLUSD",1732884260780,14.55738997,243.39,243.37,1.0]
["bitfinex","SOLUSD",1732884261683,14.55738997,243.4,243.37,1.0]
["bitfinex","SOLUSD",1732884263973,14.55738997,243.4,243.38,23.776884]
["bitfinex","SOLUSD",1732884264174,14.55738997,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732884265872,14.55738997,243.42,243.37,5.1089]
["bitfinex","SOLUSD",1732884266384,14.55738997,243.41,243.37,5.1089]
["bitfinex","SOLUSD",1732884266585,14.55738997,243.42,243.37,5.1089]
["bitfinex","SOLUSD",1732884267590,14.55738997,243.43,243.37,5.1089]
["bitfinex","SOLUSD",1732884267770,14.55738997,243.42,243.37,5.1089]
["bitfinex","SOLUSD",1732884268384,14.55738997,243.41,243.37,5.1089]
["bitfinex","SOLUSD",1732884268785,14.55738997,243.42,243.37,5.1089]
["bitfinex","SOLUSD",1732884270374,14.55738997,243.41,243.37,5.1089]
["bitfinex","SOLUSD",1732884270869,14.55738997,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732884271471,14.55738997,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732884271987,14.55738997,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732884272168,14.55738997,243.4,243.37,1.0]
["bitfinex","SOLUSD",1732884272370,14.55738997,243.39,243.37,1.0]
["bitfinex","SOLUSD",1732884272791,14.55738997,243.4,243.37,1.0]
["bitfinex","SOLUSD",1732884272998,14.55738997,243.41,243.37,1.0]
["bitfinex","SOLUSD",1732884273580,14.55738997,243.43,243.37,5.1088]
["bitfinex","SOLUSD",1732884273796,14.55738997,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732884273988,14.55738997,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732884274179,9.34032683,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732884274393,9.34032683,243.43,243.38,27.885484]
["bitfinex","SOLUSD",1732884274601,9.34032683,243.42,243.38,27.885484]
["bitfinex","SOLUSD",1732884275393,9.34032683,243.43,243.38,27.885484]
["bitfinex","SOLUSD",1732884276075,9.34032683,243.44,243.38,33.64416486]
["bitfinex","SOLUSD",1732884276277,9.34032683,243.43,243.38,33.64416486]
["bitfinex","SOLUSD",1732884277794,9.34032683,243.44,243.38,33.64416486]
["bitfinex","SOLUSD",1732884278091,4.1073,243.47,243.39,5.75868086]
["bitfinex","SOLUSD",1732884278092,9.34032683,243.45,243.39,5.75868086]
["bitfinex","SOLUSD",1732884278275,9.34032683,243.44,243.39,5.75868086]
["bitfinex","SOLUSD",1732884279405,4.1071,243.48,243.39,5.75868086]
["bitfinex","SOLUSD",1732884279587,9.34032683,243.46,243.39,5.75868086]
["bitfinex","SOLUSD",1732884279778,29.5609,243.54,243.41,23.776884]
["bitfinex","SOLUSD",1732884279983,4.1062,243.53,243.41,23.776884]
["bitfinex","SOLUSD",1732884280185,9.34032683,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732884280596,9.34032683,243.47,243.41,29.75945374]
["bitfinex","SOLUSD",1732884281091,9.34032683,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1732884282381,4.1062,243.53,243.43,23.776884]
["bitfinex","SOLUSD",1732884282604,9.34032683,243.5,243.43,29.97612041]
["bitfinex","SOLUSD",1732884282892,9.34032683,243.49,243.43,29.97612041]
["bitfinex","SOLUSD",1732884283099,9.34032683,243.48,243.43,29.97612041]
["bitfinex","SOLUSD",1732884283392,4.1062,243.53,243.43,29.97612041]
["bitfinex","SOLUSD",1732884283595,9.34032683,243.49,243.43,34.08392041]
["bitfinex","SOLUSD",1732884284088,9.34032683,243.48,243.43,34.08392041]
["bitfinex","SOLUSD",1732884284694,9.34032683,243.49,243.43,34.08392041]
["bitfinex","SOLUSD",1732884284999,9.34032683,243.49,243.43,43.42424724]
["bitfinex","SOLUSD",1732884285777,9.34032683,243.49,243.43,34.08392041]
["bitfinex","SOLUSD",1732884286780,9.34032683,243.47,243.43,34.08392041]
["bitfinex","SOLUSD",1732884286976,9.34032683,243.45,243.41,5.75242118]
["bitfinex","SOLUSD",1732884287193,9.34032683,243.45,243.4,4.1084]
["bitfinex","SOLUSD",1732884287380,5.0,243.56,243.4,4.1084]
["bitfinex","SOLUSD",1732884287696,9.34032683,243.44,243.4,4.1084]
["bitfinex","SOLUSD",1732884287898,9.34032683,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1732884288202,9.34032683,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732884289071,9.34032683,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1732884289291,9.34032683,243.44,243.38,12.0798]
["bitfinex","SOLUSD",1732884289495,9.34032683,243.44,243.38,13.44902683]
["bitfinex","SOLUSD",1732884289799,29.8707,243.51,243.38,13.44902683]
["bitfinex","SOLUSD",1732884289800,9.34032683,243.45,243.38,13.44902683]
["bitfinex","SOLUSD",1732884289994,29.8707,243.51,243.39,9.34032683]
["bitfinex","SOLUSD",1732884290181,9.34032683,243.46,243.39,9.34032683]
["bitfinex","SOLUSD",1732884291101,9.34032683,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732884291288,9.34032683,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732884292215,29.8707,243.51,243.41,4.1082]
["bitfinex","SOLUSD",1732884292387,9.34032683,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732884293077,9.34032683,243.45,243.41,4.1082]
["bitfinex","SOLUSD",1732884293700,9.34032683,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732884295884,9.34032683,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732884298290,9.34032683,243.45,243.41,4.1082]
["bitfinex","SOLUSD",1732884299422,9.34032683,243.46,243.39,13.44892683]
["bitfinex","SOLUSD",1732884299781,9.34032683,243.47,243.39,13.44892683]
["bitfinex","SOLUSD",1732884300093,9.34032683,243.49,243.42,9.34032683]
["bitfinex","SOLUSD",1732884300693,9.34032683,243.47,243.4,15.42277991]
["bitfinex","SOLUSD",1732884301693,9.34032683,243.48,243.41,13.44852683]
["bitfinex","SOLUSD",1732884302392,6.31290243,243.58,243.42,9.34032683]
["bitfinex","SOLUSD",1732884302704,9.34032683,243.52,243.44,9.34032683]
["bitfinex","SOLUSD",1732884302903,9.34032683,243.5,243.43,9.34032683]
["bitfinex","SOLUSD",1732884303090,33.7205,243.57,243.44,9.34032683]
["bitfinex","SOLUSD",1732884303614,33.7205,243.57,243.46,9.34032683]
["bitfinex","SOLUSD",1732884303785,9.34032683,243.53,243.46,9.34032683]
["bitfinex","SOLUSD",1732884303989,9.34032683,243.52,243.46,23.776884]
["bitfinex","SOLUSD",1732884304600,4.1056,243.57,243.48,9.34032683]
["bitfinex","SOLUSD",1732884304806,9.34032683,243.55,243.49,6.08245308]
["bitfinex","SOLUSD",1732884305210,30.2327,243.63,243.51,9.34032683]
["bitfinex","SOLUSD",1732884305405,30.2327,243.63,243.49,6.08245308]
["bitfinex","SOLUSD",1732884305406,4.1047,243.62,243.52,15.42277991]
["bitfinex","SOLUSD",1732884305718,9.34032683,243.58,243.52,6.08245308]
["bitfinex","SOLUSD",1732884306793,9.34032683,243.57,243.53,4.1062]
["bitfinex","SOLUSD",1732884306989,9.34032683,243.57,243.53,10.39809752]
["bitfinex","SOLUSD",1732884307792,30.2327,243.63,243.54,6.29189752]
["bitfinex","SOLUSD",1732884307992,30.2327,243.63,243.54,15.63222435]
["bitfinex","SOLUSD",1732884308193,9.34032683,243.61,243.54,15.63222435]
["bitfinex","SOLUSD",1732884308407,34.3373,243.63,243.54,6.29189752]
["bitfinex","SOLUSD",1732884308710,9.34032683,243.56,243.51,4.1065]
["bitfinex","SOLUSD",1732884309813,9.34032683,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1732884310398,9.34032683,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1732884310597,9.34032683,243.51,243.44,4.1077]
["bitfinex","SOLUSD",1732884310904,9.34032683,243.51,243.44,13.44802683]
["bitfinex","SOLUSD",1732884311493,4.1052,243.59,243.45,15.49991324]
["bitfinex","SOLUSD",1732884311718,9.34032683,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732884312306,9.34032683,243.53,243.46,13.44772683]
["bitfinex","SOLUSD",1732884312514,9.34032683,243.51,243.46,4.1074]
["bitfinex","SOLUSD",1732884312812,9.34032683,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732884313204,4.1052,243.59,243.46,4.1074]
["bitfinex","SOLUSD",1732884313405,9.34032683,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732884313609,9.34032683,243.55,243.48,9.34032683]
["bitfinex","SOLUSD",1732884314005,9.34032683,243.55,243.47,6.15958641]
["bitfinex","SOLUSD",1732884314317,9.34032683,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732884316999,9.34032683,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1732884317514,9.34032683,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732884318218,9.34032683,243.52,243.44,10.2693]
["bitfinex","SOLUSD",1732884318527,9.34032683,243.52,243.45,33.11721083]
["bitfinex","SOLUSD",1732884319123,9.34032683,243.53,243.45,33.11721083]
["bitfinex","SOLUSD",1732884319512,9.34032683,243.53,243.46,13.44772683]
["bitfinex","SOLUSD",1732884319903,10.262,243.62,243.49,9.34032683]
["bitfinex","SOLUSD",1732884319904,4.1047,243.62,243.49,9.34032683]
["bitfinex","SOLUSD",1732884320116,9.34032683,243.57,243.5,9.34032683]
["bitfinex","SOLUSD",1732884320619,9.34032683,243.56,243.49,15.49991324]
["bitfinex","SOLUSD",1732884321122,9.34032683,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1732884321511,9.34032683,243.56,243.5,10.26628641]
["bitfinex","SOLUSD",1732884321832,34.3372,243.63,243.51,15.49991324]
["bitfinex","SOLUSD",1732884322014,9.34032683,243.58,243.51,15.49991324]
["bitfinex","SOLUSD",1732884322210,34.3372,243.63,243.51,15.49991324]
["bitfinex","SOLUSD",1732884322431,30.2327,243.63,243.52,9.34032683]
["bitfinex","SOLUSD",1732884322723,9.34032683,243.6,243.53,15.49991324]
["bitfinex","SOLUSD",1732884322919,9.34032683,243.61,243.53,15.49991324]
["bitfinex","SOLUSD",1732884323113,9.34032683,243.61,243.54,4.1061]
["bitfinex","SOLUSD",1732884323314,9.34032683,243.61,243.55,6.15958641]
["bitfinex","SOLUSD",1732884323515,12.62580487,243.74,243.55,6.15958641]
["bitfinex","SOLUSD",1732884323516,11.31290243,243.77,243.59,9.34032683]
["bitfinex","SOLUSD",1732884323832,9.34032683,243.68,243.6,6.15958641]
["bitfinex","SOLUSD",1732884324827,9.34032683,243.68,243.61,4.1049]
["bitfinex","SOLUSD",1732884325039,9.34032683,243.66,243.61,4.1049]
["bitfinex","SOLUSD",1732884325234,4.1023,243.76,243.61,4.1049]
["bitfinex","SOLUSD",1732884325442,4.1023,243.76,243.61,19.60481324]
["bitfinex","SOLUSD",1732884325640,9.34032683,243.7,243.62,15.49991324]
["bitfinex","SOLUSD",1732884325832,4.1023,243.76,243.64,9.34032683]
["bitfinex","SOLUSD",1732884326010,4.1023,243.76,243.64,6.15958641]
["bitfinex","SOLUSD",1732884326215,9.34032683,243.7,243.64,6.15958641]
["bitfinex","SOLUSD",1732884326921,9.34032683,243.68,243.62,28.8709]
["bitfinex","SOLUSD",1732884327119,9.34032683,243.65,243.62,32.9755]
["bitfinex","SOLUSD",1732884327329,9.34032683,243.63,243.58,27.882284]
["bitfinex","SOLUSD",1732884327618,9.34032683,243.64,243.58,27.882284]
["bitfinex","SOLUSD",1732884328115,24.3571,243.78,243.58,37.22261083]
["bitfinex","SOLUSD",1732884328321,9.34032683,243.71,243.63,9.34032683]
["bitfinex","SOLUSD",1732884328815,4.102,243.78,243.65,9.34032683]
["bitfinex","SOLUSD",1732884329019,9.34032683,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732884329933,9.34032683,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732884330939,4.1023,243.77,243.67,9.34032683]
["bitfinex","SOLUSD",1732884331318,9.34032683,243.75,243.68,9.34032683]
["bitfinex","SOLUSD",1732884331547,35.2569,243.79,243.68,9.34032683]
["bitfinex","SOLUSD",1732884332036,31.1549,243.79,243.69,4.1035]
["bitfinex","SOLUSD",1732884332226,9.34032683,243.77,243.69,13.44382683]
["bitfinex","SOLUSD",1732884333315,9.34032683,243.77,243.7,9.34032683]
["bitfinex","SOLUSD",1732884333517,9.34032683,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732884333938,9.34032683,243.78,243.71,13.44352683]
["bitfinex","SOLUSD",1732884334243,9.34032683,243.75,243.68,4.1037]
["bitfinex","SOLUSD",1732884334423,9.34032683,243.7,243.67,32.8442]
["bitfinex","SOLUSD",1732884335529,9.34032683,243.71,243.67,32.8442]
["bitfinex","SOLUSD",1732884335730,9.34032683,243.72,243.67,32.8442]
["bitfinex","SOLUSD",1732884336139,9.34032683,243.71,243.67,32.8442]
["bitfinex","SOLUSD",1732884337330,20.0,243.79,243.67,32.8442]
["bitfinex","SOLUSD",1732884337633,9.34032683,243.72,243.67,32.8442]
["bitfinex","SOLUSD",1732884337837,9.34032683,243.73,243.67,32.8442]
["bitfinex","SOLUSD",1732884338141,4.1015,243.81,243.67,32.8442]
["bitfinex","SOLUSD",1732884338354,9.34032683,243.73,243.67,32.8442]
["bitfinex","SOLUSD",1732884339029,9.34032683,243.74,243.67,32.8442]
["bitfinex","SOLUSD",1732884339739,14.3547,243.82,243.67,42.18452683]
["bitfinex","SOLUSD",1732884340046,9.34032683,243.75,243.67,42.18452683]
["bitfinex","SOLUSD",1732884340240,14.3547,243.82,243.67,42.18452683]
["bitfinex","SOLUSD",1732884340439,9.34032683,243.74,243.67,42.18452683]
["bitfinex","SOLUSD",1732884342427,9.34032683,243.73,243.67,4.1038]
["bitfinex","SOLUSD",1732884342637,9.34032683,243.7,243.64,23.776884]
["bitfinex","SOLUSD",1732884343148,9.34032683,243.7,243.62,13.44502683]
["bitfinex","SOLUSD",1732884343344,9.34032683,243.68,243.62,4.1047]
["bitfinex","SOLUSD",1732884343733,9.34032683,243.69,243.62,13.44502683]
["bitfinex","SOLUSD",1732884344237,9.34032683,243.7,243.63,9.34032683]
["bitfinex","SOLUSD",1732884344546,9.34032683,243.71,243.64,9.34032683]
["bitfinex","SOLUSD",1732884344741,9.34032683,243.71,243.65,4.1042]
["bitfinex","SOLUSD",1732884346250,9.34032683,243.72,243.65,4.1042]
["bitfinex","SOLUSD",1732884347326,9.34032683,243.72,243.62,4.1047]
["bitfinex","SOLUSD",1732884347530,9.34032683,243.72,243.64,9.34032683]
["bitfinex","SOLUSD",1732884347739,4.1022,243.77,243.65,9.34032683]
["bitfinex","SOLUSD",1732884348030,9.34032683,243.73,243.66,9.34032683]
["bitfinex","SOLUSD",1732884348451,9.34032683,243.73,243.62,38.143384]
["bitfinex","SOLUSD",1732884348452,9.34032683,243.73,243.65,9.34032683]
["bitfinex","SOLUSD",1732884349153,9.34032683,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732884349651,9.34032683,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732884351061,9.34032683,243.74,243.66,4.104]
["bitfinex","SOLUSD",1732884351259,9.34032683,243.74,243.67,9.34032683]
["bitfinex","SOLUSD",1732884351441,9.34032683,243.75,243.67,9.34032683]
["bitfinex","SOLUSD",1732884352032,10.2537,243.82,243.67,9.34032683]
["bitfinex","SOLUSD",1732884352337,9.34032683,243.75,243.67,9.34032683]
["bitfinex","SOLUSD",1732884352849,9.34032683,243.77,243.69,9.34032683]
["bitfinex","SOLUSD",1732884353057,9.34032683,243.77,243.7,4.1034]
["bitfinex","SOLUSD",1732884354257,4.101,243.84,243.72,9.34032683]
["bitfinex","SOLUSD",1732884354466,9.34032683,243.79,243.72,9.34032683]
["bitfinex","SOLUSD",1732884354701,9.34032683,243.8,243.72,9.34032683]
["bitfinex","SOLUSD",1732884355445,9.34032683,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1732884355648,9.34032683,243.76,243.67,9.34032683]
["bitfinex","SOLUSD",1732884355946,9.34032683,243.72,243.65,13.44452683]
["bitfinex","SOLUSD",1732884356346,9.34032683,243.73,243.65,13.44452683]
["bitfinex","SOLUSD",1732884356942,9.34032683,243.74,243.66,9.34032683]
["bitfinex","SOLUSD",1732884357439,9.34032683,243.77,243.69,9.34032683]
["bitfinex","SOLUSD",1732884357635,14.3555,243.81,243.65,4.1042]
["bitfinex","SOLUSD",1732884357636,13.44182683,243.81,243.73,9.34032683]
["bitfinex","SOLUSD",1732884358065,9.34032683,243.8,243.73,9.34032683]
["bitfinex","SOLUSD",1732884358449,4.1012,243.83,243.74,9.34032683]
["bitfinex","SOLUSD",1732884358764,13.44152683,243.83,243.74,9.34032683]
["bitfinex","SOLUSD",1732884359163,13.44152683,243.83,243.74,13.44292683]
["bitfinex","SOLUSD",1732884359377,9.34032683,243.83,243.76,9.34032683]
["bitfinex","SOLUSD",1732884359660,39.3585,243.89,243.78,9.34032683]
["bitfinex","SOLUSD",1732884359661,9.34032683,243.85,243.78,9.34032683]
["bitfinex","SOLUSD",1732884360057,9.34032683,243.84,243.77,9.34032683]
["bitfinex","SOLUSD",1732884360364,9.34032683,243.84,243.76,5.91316419]
["bitfinex","SOLUSD",1732884360365,9.34032683,243.82,243.75,9.34032683]
["bitfinex","SOLUSD",1732884360568,9.34032683,243.82,243.76,4.1023]
["bitfinex","SOLUSD",1732884360953,9.34032683,243.83,243.76,4.1023]
["bitfinex","SOLUSD",1732884361960,9.34032683,243.79,243.71,50.72302683]
["bitfinex","SOLUSD",1732884362177,9.34032683,243.78,243.71,45.4859]
["bitfinex","SOLUSD",1732884363769,4.1019,243.79,243.71,45.4859]
["bitfinex","SOLUSD",1732884364062,9.34032683,243.78,243.71,45.4859]
["bitfinex","SOLUSD",1732884364265,9.34032683,243.78,243.71,54.82622683]
["bitfinex","SOLUSD",1732884364866,9.34032683,243.78,243.71,45.4859]
["bitfinex","SOLUSD",1732884365165,9.34032683,243.75,243.67,13.44412683]
["bitfinex","SOLUSD",1732884365370,9.34032683,243.74,243.67,13.44412683]
["bitfinex","SOLUSD",1732884365576,9.34032683,243.73,243.65,46.7555]
["bitfinex","SOLUSD",1732884365753,14.3542,243.83,243.65,35.0445]
["bitfinex","SOLUSD",1732884365754,9.34032683,243.7,243.65,35.0445]
["bitfinex","SOLUSD",1732884365954,9.34032683,243.71,243.65,35.0445]
["bitfinex","SOLUSD",1732884366352,9.34032683,243.7,243.63,9.34032683]
["bitfinex","SOLUSD",1732884366753,20.0,243.78,243.64,9.34032683]
["bitfinex","SOLUSD",1732884366957,20.0,243.79,243.64,9.34032683]
["bitfinex","SOLUSD",1732884367158,9.34032683,243.72,243.65,9.34032683]
["bitfinex","SOLUSD",1732884368645,9.34032683,243.73,243.66,9.34032683]
["bitfinex","SOLUSD",1732884369654,4.1015,243.81,243.67,24.59554171]
["bitfinex","SOLUSD",1732884369852,13.44182683,243.81,243.74,9.34032683]
["bitfinex","SOLUSD",1732884370171,9.34032683,243.82,243.75,9.34032683]
["bitfinex","SOLUSD",1732884370766,9.34032683,243.79,243.7,31.4134]
["bitfinex","SOLUSD",1732884371071,9.34032683,243.79,243.72,9.34032683]
["bitfinex","SOLUSD",1732884371868,13.44212683,243.79,243.72,9.34032683]
["bitfinex","SOLUSD",1732884372066,13.44212683,243.79,243.72,13.44332683]
["bitfinex","SOLUSD",1732884372447,9.34032683,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732884372653,9.34032683,243.74,243.67,5.75242118]
["bitfinex","SOLUSD",1732884372962,9.34032683,243.73,243.66,13.44432683]
["bitfinex","SOLUSD",1732884373152,9.34032683,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732884373557,4.1018,243.79,243.64,30.0309]
["bitfinex","SOLUSD",1732884373558,9.34032683,243.69,243.64,30.0309]
["bitfinex","SOLUSD",1732884373882,9.34032683,243.68,243.63,4.1045]
["bitfinex","SOLUSD",1732884375062,9.34032683,243.68,243.62,4.1047]
["bitfinex","SOLUSD",1732884376567,4.1032,243.71,243.62,4.1047]
["bitfinex","SOLUSD",1732884376769,9.34032683,243.67,243.62,4.1047]
["bitfinex","SOLUSD",1732884377368,9.34032683,243.67,243.61,4.1049]
["bitfinex","SOLUSD",1732884377575,9.34032683,243.66,243.61,4.1049]
["bitfinex","SOLUSD",1732884377793,9.34032683,243.66,243.59,4.1052]
["bitfinex","SOLUSD",1732884379476,9.34032683,243.67,243.6,9.34032683]
["bitfinex","SOLUSD",1732884379803,9.34032683,243.66,243.59,4.1052]
["bitfinex","SOLUSD",1732884379960,9.34032683,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732884380279,9.34032683,243.6,243.54,16.5147]
["bitfinex","SOLUSD",1732884380479,9.34032683,243.58,243.54,4.106]
["bitfinex","SOLUSD",1732884380780,9.34032683,243.58,243.51,9.34032683]
["bitfinex","SOLUSD",1732884381163,9.34032683,243.59,243.52,9.34032683]
["bitfinex","SOLUSD",1732884381362,9.34032683,243.6,243.53,9.34032683]
["bitfinex","SOLUSD",1732884381681,9.34032683,243.6,243.49,4.1069]
["bitfinex","SOLUSD",1732884381982,4.105,243.61,243.52,9.34032683]
["bitfinex","SOLUSD",1732884381983,9.34032683,243.59,243.52,9.34032683]
["bitfinex","SOLUSD",1732884382762,9.34032683,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732884382958,9.34032683,243.6,243.53,13.44652683]
["bitfinex","SOLUSD",1732884386377,20.0,243.64,243.54,9.34032683]
["bitfinex","SOLUSD",1732884386594,41.6161,243.73,243.55,24.59594646]
["bitfinex","SOLUSD",1732884386811,9.34032683,243.71,243.64,9.34032683]
["bitfinex","SOLUSD",1732884387180,29.4886,243.73,243.65,9.34032683]
["bitfinex","SOLUSD",1732884387373,9.34032683,243.72,243.65,9.34032683]
["bitfinex","SOLUSD",1732884387684,13.44332683,243.72,243.65,9.34032683]
["bitfinex","SOLUSD",1732884387981,13.44332683,243.72,243.64,4.1043]
["bitfinex","SOLUSD",1732884387982,4.103,243.72,243.66,9.34032683]
["bitfinex","SOLUSD",1732884388180,4.1022,243.77,243.66,9.34032683]
["bitfinex","SOLUSD",1732884388381,9.34032683,243.74,243.66,9.34032683]
["bitfinex","SOLUSD",1732884388695,9.34032683,243.72,243.65,23.776884]
["bitfinex","SOLUSD",1732884389177,9.34032683,243.72,243.65,27.880884]
["bitfinex","SOLUSD",1732884389576,9.34032683,243.71,243.65,27.880884]
["bitfinex","SOLUSD",1732884389980,9.34032683,243.69,243.6,4.105]
["bitfinex","SOLUSD",1732884390285,14.56781193,243.67,243.6,18.67281193]
["bitfinex","SOLUSD",1732884390780,14.56781193,243.7,243.62,14.56781193]
["bitfinex","SOLUSD",1732884390957,14.56781193,243.69,243.61,20.48097612]
["bitfinex","SOLUSD",1732884391354,14.56781193,243.69,243.61,10.01796419]
["bitfinex","SOLUSD",1732884391572,14.56781193,243.68,243.61,10.01796419]
["bitfinex","SOLUSD",1732884391876,4.1029,243.73,243.61,10.01796419]
["bitfinex","SOLUSD",1732884392086,14.56781193,243.69,243.61,10.01796419]
["bitfinex","SOLUSD",1732884392379,14.56781193,243.69,243.62,23.776884]
["bitfinex","SOLUSD",1732884392582,14.56781193,243.69,243.62,38.34469593]
["bitfinex","SOLUSD",1732884393774,14.56781193,243.69,243.63,4.1045]
["bitfinex","SOLUSD",1732884394875,18.67131193,243.69,243.61,27.881784]
["bitfinex","SOLUSD",1732884395289,14.56781193,243.67,243.58,42.96511193]
["bitfinex","SOLUSD",1732884395472,14.56781193,243.63,243.54,18.67391193]
["bitfinex","SOLUSD",1732884395654,14.56781193,243.61,243.54,18.67391193]
["bitfinex","SOLUSD",1732884397773,14.56781193,243.63,243.54,18.67391193]
["bitfinex","SOLUSD",1732884398982,18.67231193,243.63,243.54,18.67391193]
["bitfinex","SOLUSD",1732884399481,14.56781193,243.61,243.54,18.67391193]
["bitfinex","SOLUSD",1732884399964,14.56781193,243.6,243.54,4.1061]
["bitfinex","SOLUSD",1732884400286,14.56781193,243.61,243.54,4.1061]
["bitfinex","SOLUSD",1732884404078,18.67241193,243.63,243.56,4.1057]
["bitfinex","SOLUSD",1732884405594,4.1025,243.75,243.61,14.56781193]
["bitfinex","SOLUSD",1732884405786,14.56781193,243.72,243.64,14.56781193]
["bitfinex","SOLUSD",1732884406177,14.56781193,243.74,243.66,14.56781193]
["bitfinex","SOLUSD",1732884407292,14.56781193,243.72,243.65,23.776884]
["bitfinex","SOLUSD",1732884407487,14.56781193,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732884407973,4.1028,243.74,243.66,4.104]
["bitfinex","SOLUSD",1732884408250,14.56781193,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732884408472,14.56781193,243.71,243.66,4.104]
["bitfinex","SOLUSD",1732884408679,14.56781193,243.73,243.66,18.67181193]
["bitfinex","SOLUSD",1732884408882,14.56781193,243.76,243.69,14.56781193]
["bitfinex","SOLUSD",1732884409273,14.56781193,243.79,243.71,14.56781193]
["bitfinex","SOLUSD",1732884409702,4.1015,243.81,243.73,14.56781193]
["bitfinex","SOLUSD",1732884410194,4.1015,243.81,243.73,20.48097612]
["bitfinex","SOLUSD",1732884410394,4.1015,243.81,243.73,24.58377612]
["bitfinex","SOLUSD",1732884411096,14.56781193,243.82,243.73,24.58377612]
["bitfinex","SOLUSD",1732884411282,18.66921193,243.82,243.73,24.58377612]
["bitfinex","SOLUSD",1732884412167,14.56781193,243.8,243.73,24.58377612]
["bitfinex","SOLUSD",1732884412370,14.3527,243.86,243.72,23.776884]
["bitfinex","SOLUSD",1732884412573,14.56781193,243.78,243.72,27.879884]
["bitfinex","SOLUSD",1732884414491,14.56781193,243.76,243.67,5.91273086]
["bitfinex","SOLUSD",1732884414788,10.2532,243.83,243.62,40.4835]
["bitfinex","SOLUSD",1732884414789,14.56781193,243.73,243.64,4.1044]
["bitfinex","SOLUSD",1732884415088,14.56781193,243.73,243.65,14.56781193]
["bitfinex","SOLUSD",1732884415465,14.56781193,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732884417012,14.56781193,243.73,243.67,23.776884]
["bitfinex","SOLUSD",1732884417671,10.2544,243.8,243.67,23.776884]
["bitfinex","SOLUSD",1732884417672,14.56781193,243.74,243.68,23.776884]
["bitfinex","SOLUSD",1732884418099,14.56781193,243.76,243.68,38.34469593]
["bitfinex","SOLUSD",1732884418400,14.56781193,243.74,243.68,23.776884]
["bitfinex","SOLUSD",1732884419073,14.56781193,243.74,243.67,27.880784]
["bitfinex","SOLUSD",1732884422793,14.56781193,243.76,243.68,14.56781193]
["bitfinex","SOLUSD",1732884422980,14.56781193,243.76,243.69,23.776884]
["bitfinex","SOLUSD",1732884423403,14.56781193,243.76,243.69,29.68961486]
["bitfinex","SOLUSD",1732884423706,14.56781193,243.8,243.74,14.56781193]
["bitfinex","SOLUSD",1732884424196,14.56781193,243.8,243.74,18.67051193]
["bitfinex","SOLUSD",1732884424377,14.56781193,243.76,243.7,5.91273086]
["bitfinex","SOLUSD",1732884424577,28.92141193,243.84,243.67,27.880784]
["bitfinex","SOLUSD",1732884424578,14.56781193,243.73,243.67,27.880784]
["bitfinex","SOLUSD",1732884425895,18.67041193,243.75,243.67,27.880784]
["bitfinex","SOLUSD",1732884426381,14.56781193,243.75,243.67,27.880784]
["bitfinex","SOLUSD",1732884427002,18.67031193,243.75,243.67,27.880784]
["bitfinex","SOLUSD",1732884427700,14.56781193,243.73,243.67,27.880784]
["bitfinex","SOLUSD",1732884427888,14.56781193,243.73,243.67,23.776884]
["bitfinex","SOLUSD",1732884428409,14.56781193,243.73,243.65,27.881084]
["bitfinex","SOLUSD",1732884429104,14.56781193,243.73,243.65,4.1042]
["bitfinex","SOLUSD",1732884429306,4.1025,243.75,243.6,18.67281193]
["bitfinex","SOLUSD",1732884429307,14.56781193,243.69,243.6,18.67281193]
["bitfinex","SOLUSD",1732884429598,14.56781193,243.69,243.6,14.56781193]
["bitfinex","SOLUSD",1732884429808,4.1037,243.68,243.6,14.56781193]
["bitfinex","SOLUSD",1732884429996,14.56781193,243.67,243.6,14.56781193]
["bitfinex","SOLUSD",1732884430805,4.1037,243.68,243.57,12.0176]
["bitfinex","SOLUSD",1732884430806,14.56781193,243.65,243.57,12.0176]
["bitfinex","SOLUSD",1732884431115,14.56781193,243.63,243.56,14.56781193]
["bitfinex","SOLUSD",1732884431293,4.1037,243.68,243.54,18.67381193]
["bitfinex","SOLUSD",1732884431488,14.56781193,243.63,243.56,14.56781193]
["bitfinex","SOLUSD",1732884431894,14.56781193,243.65,243.57,18.67331193]
["bitfinex","SOLUSD",1732884432427,14.56781193,243.65,243.57,14.56781193]
["bitfinex","SOLUSD",1732884432611,14.56781193,243.66,243.59,14.56781193]
["bitfinex","SOLUSD",1732884432995,14.56781193,243.66,243.58,14.56781193]
["bitfinex","SOLUSD",1732884433906,14.56781193,243.66,243.58,18.67311193]
["bitfinex","SOLUSD",1732884434125,18.67191193,243.66,243.58,18.67311193]
["bitfinex","SOLUSD",1732884435013,24.82561193,243.72,243.58,18.67311193]
["bitfinex","SOLUSD",1732884435014,14.56781193,243.65,243.58,18.67311193]
["bitfinex","SOLUSD",1732884435414,14.56781193,243.65,243.59,14.56781193]
["bitfinex","SOLUSD",1732884435606,14.56781193,243.66,243.59,14.56781193]
["bitfinex","SOLUSD",1732884437215,18.67181193,243.66,243.59,14.56781193]
["bitfinex","SOLUSD",1732884438795,14.56781193,243.66,243.59,18.67301193]
["bitfinex","SOLUSD",1732884439011,14.56781193,243.67,243.59,18.67301193]
["bitfinex","SOLUSD",1732884439208,14.56781193,243.68,243.6,14.56781193]
["bitfinex","SOLUSD",1732884439498,14.56781193,243.72,243.64,14.56781193]
["bitfinex","SOLUSD",1732884440199,4.1025,243.75,243.6,6.73154985]
["bitfinex","SOLUSD",1732884440200,14.56781193,243.7,243.62,14.56781193]
["bitfinex","SOLUSD",1732884440796,14.56781193,243.68,243.62,14.56781193]
["bitfinex","SOLUSD",1732884440995,14.56781193,243.68,243.62,4.1047]
["bitfinex","SOLUSD",1732884442917,14.56781193,243.68,243.61,27.881784]
["bitfinex","SOLUSD",1732884447724,14.56781193,243.66,243.59,18.67291193]
["bitfinex","SOLUSD",1732884448023,14.56781193,243.66,243.59,4.1051]
["bitfinex","SOLUSD",1732884448725,14.56781193,243.66,243.59,14.56781193]
["bitfinex","SOLUSD",1732884449023,14.56781193,243.69,243.61,14.56781193]
["bitfinex","SOLUSD",1732884449710,14.56781193,243.68,243.61,14.56781193]
["bitfinex","SOLUSD",1732884450114,14.56781193,243.68,243.61,18.67261193]
["bitfinex","SOLUSD",1732884450305,14.56781193,243.67,243.61,4.1048]
["bitfinex","SOLUSD",1732884450502,14.56781193,243.66,243.59,4.1051]
["bitfinex","SOLUSD",1732884450819,14.56781193,243.65,243.59,4.1051]
["bitfinex","SOLUSD",1732884451200,14.56781193,243.63,243.53,5.91273086]
["bitfinex","SOLUSD",1732884451401,14.56781193,243.63,243.55,14.56781193]
["bitfinex","SOLUSD",1732884451706,14.56781193,243.62,243.55,14.56781193]
["bitfinex","SOLUSD",1732884452425,14.56781193,243.6,243.51,5.6842434]
["bitfinex","SOLUSD",1732884452629,14.56781193,243.54,243.45,11.5944]
["bitfinex","SOLUSD",1732884452805,14.56781193,243.52,243.45,14.56781193]
["bitfinex","SOLUSD",1732884454527,18.67421193,243.52,243.46,14.56781193]
["bitfinex","SOLUSD",1732884454825,18.67421193,243.52,243.45,14.56781193]
["bitfinex","SOLUSD",1732884457109,18.67421193,243.52,243.44,18.67551193]
["bitfinex","SOLUSD",1732884457429,14.56781193,243.53,243.46,14.56781193]
["bitfinex","SOLUSD",1732884457636,14.56781193,243.53,243.46,18.67511193]
["bitfinex","SOLUSD",1732884458700,14.56781193,243.55,243.48,14.56781193]
["bitfinex","SOLUSD",1732884458908,14.56781193,243.56,243.49,14.56781193]
["bitfinex","SOLUSD",1732884459209,45.99291193,243.57,243.5,14.56781193]
["bitfinex","SOLUSD",1732884459418,4.104,243.66,243.52,14.56781193]
["bitfinex","SOLUSD",1732884459620,14.56781193,243.6,243.52,14.56781193]
["bitfinex","SOLUSD",1732884459812,14.56781193,243.6,243.53,4.1062]
["bitfinex","SOLUSD",1732884461902,14.56781193,243.62,243.55,14.56781193]
["bitfinex","SOLUSD",1732884462144,14.56781193,243.63,243.56,14.56781193]
["bitfinex","SOLUSD",1732884462731,14.56781193,243.64,243.56,14.56781193]
["bitfinex","SOLUSD",1732884462904,14.56781193,243.64,243.57,4.1055]
["bitfinex","SOLUSD",1732884463748,14.56781193,243.68,243.61,14.56781193]
["bitfinex","SOLUSD",1732884464312,14.56781193,243.67,243.59,14.56781193]
["bitfinex","SOLUSD",1732884465018,14.56781193,243.67,243.6,27.881884]
["bitfinex","SOLUSD",1732884467625,14.56781193,243.69,243.61,14.56781193]
["bitfinex","SOLUSD",1732884468641,14.56781193,243.71,243.63,18.67221193]
["bitfinex","SOLUSD",1732884469019,14.56781193,243.69,243.61,14.56781193]
["bitfinex","SOLUSD",1732884469342,14.56781193,243.67,243.6,27.881784]
["bitfinex","SOLUSD",1732884469844,14.56781193,243.65,243.57,14.56781193]
["bitfinex","SOLUSD",1732884470017,14.56781193,243.65,243.58,23.776884]
["bitfinex","SOLUSD",1732884470737,14.56781193,243.65,243.59,4.1052]
["bitfinex","SOLUSD",1732884471247,18.67201193,243.65,243.57,18.67321193]
["bitfinex","SOLUSD",1732884471848,14.56781193,243.65,243.57,18.67321193]
["bitfinex","SOLUSD",1732884472750,18.67201193,243.65,243.57,18.67321193]
["bitfinex","SOLUSD",1732884473247,14.56781193,243.64,243.57,18.67321193]
["bitfinex","SOLUSD",1732884474949,14.56781193,243.64,243.57,4.1054]
["bitfinex","SOLUSD",1732884475936,14.56781193,243.63,243.57,4.1054]
["bitfinex","SOLUSD",1732884477048,14.56781193,243.63,243.56,23.776884]
["bitfinex","SOLUSD",1732884478042,14.56781193,243.63,243.57,4.1055]
["bitfinex","SOLUSD",1732884478739,14.56781193,243.63,243.53,41.5443]
["bitfinex","SOLUSD",1732884478740,14.56781193,243.58,243.51,18.67441193]
["bitfinex","SOLUSD",1732884478945,14.56781193,243.58,243.51,4.1066]
["bitfinex","SOLUSD",1732884479249,14.56781193,243.58,243.51,18.67441193]
["bitfinex","SOLUSD",1732884480133,9.32973121,243.59,243.52,33.10661521]
["bitfinex","SOLUSD",1732884480854,9.32973121,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732884481327,9.32973121,243.59,243.53,3.6062]
["bitfinex","SOLUSD",1732884483330,9.32973121,243.58,243.53,3.6062]
["bitfinex","SOLUSD",1732884484429,9.32973121,243.56,243.48,16.1534]
["bitfinex","SOLUSD",1732884484746,9.32973121,243.56,243.49,9.32973121]
["bitfinex","SOLUSD",1732884484949,9.32973121,243.55,243.48,13.43663121]
["bitfinex","SOLUSD",1732884485640,9.32973121,243.53,243.44,4.1076]
["bitfinex","SOLUSD",1732884485844,9.32973121,243.53,243.46,9.32973121]
["bitfinex","SOLUSD",1732884486048,20.0,243.57,243.46,9.32973121]
["bitfinex","SOLUSD",1732884486231,9.32973121,243.53,243.46,9.32973121]
["bitfinex","SOLUSD",1732884486431,37.31892484,243.6,243.49,9.32973121]
["bitfinex","SOLUSD",1732884486432,4.105,243.6,243.49,9.32973121]
["bitfinex","SOLUSD",1732884486625,9.32973121,243.57,243.5,9.32973121]
["bitfinex","SOLUSD",1732884487758,13.43543121,243.57,243.5,9.32973121]
["bitfinex","SOLUSD",1732884488550,9.32973121,243.56,243.5,23.776884]
["bitfinex","SOLUSD",1732884489824,9.32973121,243.55,243.5,23.776884]
["bitfinex","SOLUSD",1732884490030,9.32973121,243.54,243.5,23.776884]
["bitfinex","SOLUSD",1732884491151,9.32973121,243.54,243.44,13.43743121]
["bitfinex","SOLUSD",1732884491152,9.32973121,243.51,243.44,13.43743121]
["bitfinex","SOLUSD",1732884492749,13.43613121,243.52,243.45,9.32973121]
["bitfinex","SOLUSD",1732884493051,13.43613121,243.52,243.45,33.10661521]
["bitfinex","SOLUSD",1732884493750,9.32973121,243.53,243.46,9.32973121]
["bitfinex","SOLUSD",1732884494846,4.1064,243.52,243.46,9.32973121]
["bitfinex","SOLUSD",1732884496543,9.32973121,243.53,243.46,9.32973121]
["bitfinex","SOLUSD",1732884497339,9.32973121,243.52,243.46,23.776884]
["bitfinex","SOLUSD",1732884497653,13.43613121,243.52,243.46,23.776884]
["bitfinex","SOLUSD",1732884497855,9.32973121,243.51,243.46,23.776884]
["bitfinex","SOLUSD",1732884498438,13.43613121,243.52,243.46,23.776884]
["bitfinex","SOLUSD",1732884498940,9.32973121,243.52,243.46,23.776884]
["bitfinex","SOLUSD",1732884499556,9.32973121,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1732884499735,9.32973121,243.52,243.45,33.10661521]
["bitfinex","SOLUSD",1732884500138,9.32973121,243.52,243.45,23.776884]
["bitfinex","SOLUSD",1732884500351,9.32973121,243.52,243.45,33.10661521]
["bitfinex","SOLUSD",1732884500759,13.43623121,243.52,243.45,33.10661521]
["bitfinex","SOLUSD",1732884500958,9.32973121,243.51,243.45,23.776884]
["bitfinex","SOLUSD",1732884501256,9.32973121,243.51,243.45,27.884484]
["bitfinex","SOLUSD",1732884501840,9.32973121,243.51,243.45,23.776884]
["bitfinex","SOLUSD",1732884502939,9.32973121,243.5,243.45,23.776884]
["bitfinex","SOLUSD",1732884503535,9.32973121,243.49,243.45,23.776884]
["bitfinex","SOLUSD",1732884504261,9.32973121,243.5,243.45,23.776884]
["bitfinex","SOLUSD",1732884505457,13.43663121,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732884505634,9.32973121,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732884506444,9.32973121,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1732884506656,9.32973121,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732884506859,9.32973121,243.46,243.38,4.1088]
["bitfinex","SOLUSD",1732884507054,9.32973121,243.46,243.4,9.32973121]
["bitfinex","SOLUSD",1732884507255,13.43693121,243.47,243.4,9.32973121]
["bitfinex","SOLUSD",1732884507866,9.32973121,243.47,243.4,9.32973121]
["bitfinex","SOLUSD",1732884508742,9.32973121,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732884508993,13.43683121,243.48,243.41,37.21481521]
["bitfinex","SOLUSD",1732884510456,20.0,243.5,243.41,37.21481521]
["bitfinex","SOLUSD",1732884510654,9.32973121,243.48,243.41,37.21481521]
["bitfinex","SOLUSD",1732884510963,4.1064,243.52,243.41,37.21481521]
["bitfinex","SOLUSD",1732884511163,9.32973121,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732884511365,4.1064,243.52,243.44,9.32973121]
["bitfinex","SOLUSD",1732884511671,13.43613121,243.52,243.46,23.776884]
["bitfinex","SOLUSD",1732884511845,4.1064,243.52,243.46,23.776884]
["bitfinex","SOLUSD",1732884512054,9.32973121,243.51,243.45,23.776884]
["bitfinex","SOLUSD",1732884512473,9.32973121,243.5,243.45,23.776884]
["bitfinex","SOLUSD",1732884512768,9.32973121,243.49,243.44,23.776884]
["bitfinex","SOLUSD",1732884513141,9.32973121,243.49,243.4,5.6842434]
["bitfinex","SOLUSD",1732884513343,9.32973121,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732884513862,4.1064,243.52,243.43,23.776884]
["bitfinex","SOLUSD",1732884514064,9.32973121,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732884514452,4.1071,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1732884514767,9.32973121,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732884514959,13.43683121,243.48,243.41,33.10661521]
["bitfinex","SOLUSD",1732884515167,4.1071,243.48,243.42,9.32973121]
["bitfinex","SOLUSD",1732884515663,29.9503,243.53,243.43,23.776884]
["bitfinex","SOLUSD",1732884515872,9.32973121,243.5,243.43,33.10661521]
["bitfinex","SOLUSD",1732884516369,9.32973121,243.49,243.42,9.32973121]
["bitfinex","SOLUSD",1732884516870,13.43663121,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732884517166,13.43663121,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1732884517371,13.43663121,243.49,243.42,33.10661521]
["bitfinex","SOLUSD",1732884518255,9.32973121,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732884518765,9.32973121,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732884519162,4.1069,243.49,243.41,23.776884]
["bitfinex","SOLUSD",1732884519163,9.32973121,243.48,243.41,33.10661521]
["bitfinex","SOLUSD",1732884519771,13.43663121,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732884520144,9.32973121,243.48,243.41,37.21471521]
["bitfinex","SOLUSD",1732884520774,9.32973121,243.46,243.37,5.1088]
["bitfinex","SOLUSD",1732884521085,9.32973121,243.46,243.39,9.32973121]
["bitfinex","SOLUSD",1732884522083,13.43723121,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732884522787,9.32973121,243.44,243.38,23.776884]
["bitfinex","SOLUSD",1732884522972,9.32973121,243.41,243.37,1.0]
["bitfinex","SOLUSD",1732884526567,4.108,243.43,243.37,1.0]
["bitfinex","SOLUSD",1732884526754,9.32973121,243.42,243.37,1.0]
["bitfinex","SOLUSD",1732884528571,9.32973121,243.4,243.37,1.0]
["bitfinex","SOLUSD",1732884529881,9.32973121,243.41,243.37,1.0]
["bitfinex","SOLUSD",1732884530281,29.0451,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1732884530580,38.37483121,243.45,243.38,33.10661521]
["bitfinex","SOLUSD",1732884531282,13.43753121,243.44,243.38,23.776884]
["bitfinex","SOLUSD",1732884531863,9.32973121,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732884532974,9.32973121,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732884534483,9.32973121,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732884534978,9.32973121,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732884535360,4.1072,243.47,243.38,27.885584]
["bitfinex","SOLUSD",1732884535660,9.32973121,243.44,243.38,27.885584]
["bitfinex","SOLUSD",1732884536278,9.32973121,243.47,243.4,33.10661521]
["bitfinex","SOLUSD",1732884536601,9.32973121,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732884536786,9.32973121,243.47,243.42,23.776884]
["bitfinex","SOLUSD",1732884537106,9.32973121,243.46,243.42,23.776884]
["bitfinex","SOLUSD",1732884537259,4.1071,243.48,243.4,23.776884]
["bitfinex","SOLUSD",1732884537260,9.32973121,243.44,243.4,23.776884]
["bitfinex","SOLUSD",1732884538091,9.32973121,243.45,243.4,23.776884]
["bitfinex","SOLUSD",1732884538396,9.32973121,243.45,243.4,4.1084]
["bitfinex","SOLUSD",1732884538562,9.32973121,243.42,243.39,23.776884]
["bitfinex","SOLUSD",1732884539279,9.32973121,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732884539790,4.1072,243.47,243.38,23.776884]
["bitfinex","SOLUSD",1732884539991,9.32973121,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732884540310,9.32973121,243.42,243.38,27.885584]
["bitfinex","SOLUSD",1732884542513,4.1069,243.49,243.39,9.32973121]
["bitfinex","SOLUSD",1732884542782,9.32973121,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732884542985,28.6526,243.5,243.4,23.776884]
["bitfinex","SOLUSD",1732884543175,28.6526,243.5,243.39,33.10661521]
["bitfinex","SOLUSD",1732884543380,9.32973121,243.46,243.39,33.10661521]
["bitfinex","SOLUSD",1732884544164,9.32973121,243.46,243.41,23.776884]
["bitfinex","SOLUSD",1732884544364,32.7593,243.5,243.38,4.1087]
["bitfinex","SOLUSD",1732884544365,9.32973121,243.42,243.38,4.1087]
["bitfinex","SOLUSD",1732884544861,9.32973121,243.42,243.37,1.0]
["bitfinex","SOLUSD",1732884545268,9.32973121,243.43,243.37,1.0]
["bitfinex","SOLUSD",1732884545472,8.9189355,243.43,243.37,5.1088]
["bitfinex","SOLUSD",1732884545684,9.32973121,243.44,243.37,14.43853121]
["bitfinex","SOLUSD",1732884545892,9.32973121,243.43,243.37,5.1088]
["bitfinex","SOLUSD",1732884546066,9.32973121,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732884546588,9.32973121,243.42,243.38,27.885584]
["bitfinex","SOLUSD",1732884546881,9.32973121,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732884547973,9.32973121,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732884548185,9.32973121,243.44,243.38,23.776884]
["bitfinex","SOLUSD",1732884548489,9.32973121,243.44,243.38,27.885584]
["bitfinex","SOLUSD",1732884548691,4.1069,243.49,243.41,23.776884]
["bitfinex","SOLUSD",1732884548875,13.43663121,243.49,243.41,33.10661521]
["bitfinex","SOLUSD",1732884549067,9.32973121,243.48,243.41,33.10661521]
["bitfinex","SOLUSD",1732884549397,9.32973121,243.46,243.41,23.776884]
["bitfinex","SOLUSD",1732884549581,9.32973121,243.46,243.39,33.10661521]
["bitfinex","SOLUSD",1732884549912,9.32973121,243.45,243.39,23.776884]
["bitfinex","SOLUSD",1732884550070,9.32973121,243.45,243.39,27.885284]
["bitfinex","SOLUSD",1732884550270,9.32973121,243.44,243.39,27.885284]
["bitfinex","SOLUSD",1732884550484,9.32973121,243.45,243.39,27.885284]
["bitfinex","SOLUSD",1732884551872,9.32973121,243.42,243.37,1.0]
["bitfinex","SOLUSD",1732884552574,9.32973121,243.43,243.37,1.0]
["bitfinex","SOLUSD",1732884553304,13.43773121,243.43,243.37,1.0]
["bitfinex","SOLUSD",1732884553584,9.32973121,243.41,243.37,1.0]
["bitfinex","SOLUSD",1732884554974,9.32973121,243.4,243.37,1.0]
["bitfinex","SOLUSD",1732884555392,9.32973121,243.39,243.37,1.0]
["bitfinex","SOLUSD",1732884555593,20.0,243.32,243.14,38.026]
["bitfinex","SOLUSD",1732884555792,20.0,243.31,243.14,47.35573121]
["bitfinex","SOLUSD",1732884556089,20.0,243.31,243.14,38.026]
["bitfinex","SOLUSD",1732884556090,9.32973121,243.26,243.14,38.026]
["bitfinex","SOLUSD",1732884556267,20.0,243.31,243.16,9.32973121]
["bitfinex","SOLUSD",1732884556473,20.0,243.31,243.14,38.026]
["bitfinex","SOLUSD",1732884556474,9.32973121,243.26,243.18,9.32973121]
["bitfinex","SOLUSD",1732884556886,9.32973121,243.24,243.17,13.44193121]
["bitfinex","SOLUSD",1732884557679,9.32973121,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1732884557976,9.32973121,243.24,243.18,27.888984]
["bitfinex","SOLUSD",1732884558788,26.1273,243.35,243.24,9.32973121]
["bitfinex","SOLUSD",1732884558973,9.32973121,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732884559497,9.32973121,243.32,243.28,23.776884]
["bitfinex","SOLUSD",1732884559683,4.1091,243.36,243.28,23.776884]
["bitfinex","SOLUSD",1732884560024,9.32973121,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1732884560369,9.32973121,243.31,243.26,27.887584]
["bitfinex","SOLUSD",1732884560590,4.1088,243.38,243.25,33.10661521]
["bitfinex","SOLUSD",1732884560788,9.32973121,243.32,243.25,33.10661521]
["bitfinex","SOLUSD",1732884560979,9.32973121,243.31,243.25,23.776884]
["bitfinex","SOLUSD",1732884561388,9.32973121,243.31,243.24,23.776884]
["bitfinex","SOLUSD",1732884561896,9.32973121,243.31,243.24,27.887884]
["bitfinex","SOLUSD",1732884562194,4.1096,243.33,243.24,37.21761521]
["bitfinex","SOLUSD",1732884562374,9.32973121,243.32,243.25,9.32973121]
["bitfinex","SOLUSD",1732884562692,9.32973121,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732884563093,27.5068,243.41,243.24,27.887884]
["bitfinex","SOLUSD",1732884563094,9.32973121,243.31,243.24,37.21761521]
["bitfinex","SOLUSD",1732884564691,9.32973121,243.33,243.26,9.32973121]
["bitfinex","SOLUSD",1732884564992,20.5391,243.44,243.24,27.887884]
["bitfinex","SOLUSD",1732884564993,4.1072,243.47,243.32,23.776884]
["bitfinex","SOLUSD",1732884565167,9.32973121,243.43,243.37,9.32973121]
["bitfinex","SOLUSD",1732884565375,9.32973121,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732884565785,9.32973121,243.43,243.36,23.776884]
["bitfinex","SOLUSD",1732884565988,4.1071,243.48,243.36,23.776884]
["bitfinex","SOLUSD",1732884566298,9.32973121,243.48,243.4,27.885284]
["bitfinex","SOLUSD",1732884567085,9.32973121,243.42,243.4,23.776884]
["bitfinex","SOLUSD",1732884567387,9.32973121,243.42,243.39,23.776884]
["bitfinex","SOLUSD",1732884568185,14.59752772,243.42,243.39,23.776884]
["bitfinex","SOLUSD",1732884569578,14.59752772,243.42,243.34,14.59752772]
["bitfinex","SOLUSD",1732884569803,14.59752772,243.44,243.37,23.776884]
["bitfinex","SOLUSD",1732884570174,26.6969,243.56,243.37,38.37441172]
["bitfinex","SOLUSD",1732884570493,26.6969,243.56,243.36,4.109]
["bitfinex","SOLUSD",1732884570494,14.59752772,243.48,243.4,23.776884]
["bitfinex","SOLUSD",1732884571304,14.59752772,243.48,243.41,4.1082]
["bitfinex","SOLUSD",1732884571481,14.59752772,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732884571803,14.59752772,243.46,243.42,23.776884]
["bitfinex","SOLUSD",1732884572001,14.59752772,243.44,243.39,4.1085]
["bitfinex","SOLUSD",1732884572190,14.59752772,243.44,243.4,23.776884]
["bitfinex","SOLUSD",1732884572502,14.59752772,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732884574183,14.59752772,243.44,243.4,23.776884]
["bitfinex","SOLUSD",1732884574786,14.59752772,243.44,243.38,27.885684]
["bitfinex","SOLUSD",1732884577364,14.59752772,243.52,243.43,14.59752772]
["bitfinex","SOLUSD",1732884577809,14.59752772,243.5,243.43,14.59752772]
["bitfinex","SOLUSD",1732884578298,14.59752772,243.5,243.43,18.70542772]
["bitfinex","SOLUSD",1732884578477,4.1066,243.51,243.43,18.70542772]
["bitfinex","SOLUSD",1732884578897,14.59752772,243.5,243.41,14.59752772]
["bitfinex","SOLUSD",1732884579092,14.59752772,243.5,243.42,23.776884]
["bitfinex","SOLUSD",1732884579488,14.59752772,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732884580207,14.59752772,243.48,243.42,27.884784]
["bitfinex","SOLUSD",1732884581405,14.59752772,243.5,243.42,27.884784]
["bitfinex","SOLUSD",1732884582105,14.3709,243.55,243.42,27.884784]
["bitfinex","SOLUSD",1732884582106,14.59752772,243.51,243.43,14.59752772]
["bitfinex","SOLUSD",1732884583205,14.59752772,243.51,243.44,4.1077]
["bitfinex","SOLUSD",1732884583414,14.59752772,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1732884583705,4.1059,243.55,243.44,4.1077]
["bitfinex","SOLUSD",1732884583706,14.59752772,243.51,243.44,4.1077]
["bitfinex","SOLUSD",1732884584011,4.1059,243.55,243.45,14.59752772]
["bitfinex","SOLUSD",1732884584192,14.59752772,243.53,243.46,23.776884]
["bitfinex","SOLUSD",1732884584594,14.59752772,243.52,243.45,23.776884]
["bitfinex","SOLUSD",1732884584901,4.1059,243.55,243.4,14.59752772]
["bitfinex","SOLUSD",1732884584902,14.59752772,243.48,243.4,14.59752772]
["bitfinex","SOLUSD",1732884585211,14.59752772,243.48,243.39,4.1086]
["bitfinex","SOLUSD",1732884585212,14.59752772,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1732884585583,14.59752772,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732884586413,14.59752772,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1732884586719,14.59752772,243.5,243.44,4.1077]
["bitfinex","SOLUSD",1732884587512,14.59752772,243.52,243.45,23.776884]
["bitfinex","SOLUSD",1732884588315,14.59752772,243.5,243.45,23.776884]
["bitfinex","SOLUSD",1732884588612,14.59752772,243.49,243.45,23.776884]
["bitfinex","SOLUSD",1732884589289,14.59752772,243.49,243.46,4.1074]
["bitfinex","SOLUSD",1732884590310,9.33669073,243.49,243.46,4.1074]
["bitfinex","SOLUSD",1732884590711,9.33669073,243.49,243.41,4.1082]
["bitfinex","SOLUSD",1732884590908,9.33669073,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1732884591103,9.33669073,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732884591413,9.33669073,243.47,243.42,23.776884]
["bitfinex","SOLUSD",1732884591992,9.33669073,243.43,243.34,4.1094]
["bitfinex","SOLUSD",1732884592298,9.33669073,243.39,243.33,28.5117]
["bitfinex","SOLUSD",1732884592606,10.2685,243.47,243.33,28.5117]
["bitfinex","SOLUSD",1732884592812,4.1074,243.46,243.34,9.33669073]
["bitfinex","SOLUSD",1732884593001,9.33669073,243.41,243.34,9.33669073]
["bitfinex","SOLUSD",1732884593197,9.33669073,243.38,243.27,11.5103]
["bitfinex","SOLUSD",1732884593518,9.33669073,243.37,243.3,9.33669073]
["bitfinex","SOLUSD",1732884593812,9.33669073,243.37,243.27,11.5103]
["bitfinex","SOLUSD",1732884593992,9.33669073,243.37,243.3,9.33669073]
["bitfinex","SOLUSD",1732884594196,14.6036293,243.37,243.27,11.5103]
["bitfinex","SOLUSD",1732884594533,24.376,243.46,243.27,14.6036293]
["bitfinex","SOLUSD",1732884594534,14.6036293,243.34,243.27,14.6036293]
["bitfinex","SOLUSD",1732884594892,14.6036293,243.33,243.26,14.6036293]
["bitfinex","SOLUSD",1732884595389,14.6036293,243.27,243.24,27.7756]
["bitfinex","SOLUSD",1732884595715,14.6036293,243.25,243.24,27.7756]
["bitfinex","SOLUSD",1732884598321,14.6036293,243.23,243.22,23.276884]
["bitfinex","SOLUSD",1732884598610,14.6036293,243.23,243.21,10.6493]
["bitfinex","SOLUSD",1732884598806,14.6036293,243.22,243.18,0.82006256]
["bitfinex","SOLUSD",1732884598991,14.6036293,243.21,243.18,0.82006256]
["bitfinex","SOLUSD",1732884599196,14.6036293,243.2,243.18,0.82006256]
["bitfinex","SOLUSD",1732884600012,14.6036293,243.19,243.18,0.82006256]
["bitfinex","SOLUSD",1732884600193,14.6036293,243.19,243.18,24.59694656]
["bitfinex","SOLUSD",1732884600714,14.6036293,243.19,243.17,28.4555]
["bitfinex","SOLUSD",1732884600896,3.75672898,243.18,243.12,1.31418497]
["bitfinex","SOLUSD",1732884601089,14.6036293,243.15,243.12,1.31418497]
["bitfinex","SOLUSD",1732884601992,29.2072586,243.13,243.03,25.976]
["bitfinex","SOLUSD",1732884602193,29.2072586,243.13,242.88,5.0]
["bitfinex","SOLUSD",1732884602194,29.2072586,243.04,242.88,1.77094495]
["bitfinex","SOLUSD",1732884602388,14.6036293,242.98,242.89,5.82102515]
["bitfinex","SOLUSD",1732884602607,28.1471,243.14,242.9,14.6036293]
["bitfinex","SOLUSD",1732884602608,14.6036293,242.97,242.9,14.6036293]
["bitfinex","SOLUSD",1732884602813,20.0,243.09,242.87,11.0659351]
["bitfinex","SOLUSD",1732884602991,20.0,243.07,242.87,11.0659351]
["bitfinex","SOLUSD",1732884603894,14.6036293,242.92,242.87,11.0659351]
["bitfinex","SOLUSD",1732884604099,14.6036293,242.9,242.87,0.4939351]
["bitfinex","SOLUSD",1732884605012,14.6036293,243.0,242.87,0.4939351]
["bitfinex","SOLUSD",1732884605013,14.6036293,242.88,242.87,0.4939351]
["bitfinex","SOLUSD",1732884606195,23.46588797,242.88,242.87,0.4939351]
["bitfinex","SOLUSD",1732884608404,23.46588797,242.9,242.87,0.4939351]
["bitfinex","SOLUSD",1732884608620,27.58228797,242.93,242.87,0.4939351]
["bitfinex","SOLUSD",1732884608832,23.46588797,242.93,242.87,0.4939351]
["bitfinex","SOLUSD",1732884609115,23.46588797,242.91,242.87,0.4939351]
["bitfinex","SOLUSD",1732884609420,23.46588797,242.89,242.87,0.4939351]
["bitfinex","SOLUSD",1732884610721,27.58298797,242.89,242.87,0.4939351]
["bitfinex","SOLUSD",1732884611103,4.1159,242.96,242.87,0.4939351]
["bitfinex","SOLUSD",1732884611306,23.46588797,242.95,242.87,23.95982307]
["bitfinex","SOLUSD",1732884611700,23.46588797,242.93,242.87,23.95982307]
["bitfinex","SOLUSD",1732884611910,4.1159,242.96,242.88,47.24277197]
["bitfinex","SOLUSD",1732884611911,23.46588797,242.96,242.88,47.24277197]
["bitfinex","SOLUSD",1732884612308,23.46588797,242.98,242.9,23.46588797]
["bitfinex","SOLUSD",1732884612610,23.46588797,242.96,242.87,0.4939351]
["bitfinex","SOLUSD",1732884612814,23.46588797,242.96,242.88,23.46588797]
["bitfinex","SOLUSD",1732884613018,27.58178797,242.96,242.88,23.46588797]
["bitfinex","SOLUSD",1732884613406,23.46588797,242.92,242.87,0.4939351]
["bitfinex","SOLUSD",1732884613714,23.46588797,242.98,242.9,23.46588797]
["bitfinex","SOLUSD",1732884613920,23.46588797,243.0,242.92,23.46588797]
["bitfinex","SOLUSD",1732884614104,23.46588797,242.98,242.9,23.46588797]
["bitfinex","SOLUSD",1732884615403,23.46588797,242.98,242.92,23.46588797]
["bitfinex","SOLUSD",1732884615614,23.46588797,243.0,242.92,23.46588797]
["bitfinex","SOLUSD",1732884615931,23.46588797,242.94,242.87,0.4939351]
["bitfinex","SOLUSD",1732884616221,23.46588797,242.9,242.87,0.4939351]
["bitfinex","SOLUSD",1732884617019,27.58288797,242.9,242.87,0.4939351]
["bitfinex","SOLUSD",1732884618032,23.46588797,243.0,242.87,0.4939351]
["bitfinex","SOLUSD",1732884618033,23.46588797,242.94,242.87,0.4939351]
["bitfinex","SOLUSD",1732884619025,4.1164,242.93,242.87,0.4939351]
["bitfinex","SOLUSD",1732884619206,23.46588797,242.92,242.87,0.4939351]
["bitfinex","SOLUSD",1732884619522,23.46588797,242.9,242.87,0.4939351]
["bitfinex","SOLUSD",1732884619931,23.46588797,242.92,242.87,0.4939351]
["bitfinex","SOLUSD",1732884620822,4.1158,242.97,242.88,23.46588797]
["bitfinex","SOLUSD",1732884621008,23.46588797,242.96,242.88,23.46588797]
["bitfinex","SOLUSD",1732884622616,14.4016,243.03,242.9,23.46588797]
["bitfinex","SOLUSD",1732884622826,23.46588797,243.02,242.94,23.46588797]
["bitfinex","SOLUSD",1732884623118,27.58038797,243.04,242.96,23.46588797]
["bitfinex","SOLUSD",1732884623528,23.46588797,243.02,242.94,47.24277197]
["bitfinex","SOLUSD",1732884624024,23.46588797,243.02,242.94,23.46588797]
["bitfinex","SOLUSD",1732884624234,23.46588797,242.98,242.91,23.776884]
["bitfinex","SOLUSD",1732884624524,23.46588797,243.0,242.92,23.46588797]
["bitfinex","SOLUSD",1732884624713,23.46588797,243.02,242.94,23.46588797]
["bitfinex","SOLUSD",1732884625726,27.58038797,243.04,242.96,23.46588797]
["bitfinex","SOLUSD",1732884626222,18.75881105,243.04,243.01,15.0]
["bitfinex","SOLUSD",1732884626444,11.3534,243.1,243.01,15.0]
["bitfinex","SOLUSD",1732884626736,26.1271,243.11,243.02,14.64431105]
["bitfinex","SOLUSD",1732884626737,44.88491105,243.11,243.02,14.64431105]
["bitfinex","SOLUSD",1732884626935,14.64431105,243.09,243.01,15.0]
["bitfinex","SOLUSD",1732884627114,14.64431105,243.07,243.01,15.0]
["bitfinex","SOLUSD",1732884627625,18.75871105,243.05,243.01,15.0]
["bitfinex","SOLUSD",1732884627835,14.64431105,243.03,243.01,15.0]
["bitfinex","SOLUSD",1732884629631,14.64431105,243.07,243.01,15.0]
["bitfinex","SOLUSD",1732884629806,18.75831105,243.07,243.01,15.0]
["bitfinex","SOLUSD",1732884630114,14.64431105,243.05,243.01,15.0]
["bitfinex","SOLUSD",1732884630934,14.64431105,243.03,243.01,15.0]
["bitfinex","SOLUSD",1732884631824,4.1148,243.02,243.01,15.0]
["bitfinex","SOLUSD",1732884632418,14.64431105,243.05,243.01,15.0]
["bitfinex","SOLUSD",1732884632930,14.64431105,243.03,243.01,15.0]
["bitfinex","SOLUSD",1732884633912,18.75901105,243.03,243.01,15.0]
["bitfinex","SOLUSD",1732884634623,14.3973,243.1,243.01,15.0]
["bitfinex","SOLUSD",1732884634823,14.64431105,243.07,243.01,15.0]
["bitfinex","SOLUSD",1732884636022,14.64431105,243.05,243.01,15.0]
["bitfinex","SOLUSD",1732884636934,4.114,243.07,243.01,15.0]
["bitfinex","SOLUSD",1732884637228,14.64431105,243.08,243.01,15.0]
["bitfinex","SOLUSD",1732884637426,18.75791105,243.1,243.01,15.0]
["bitfinex","SOLUSD",1732884638109,18.75791105,243.1,243.02,14.64431105]
["bitfinex","SOLUSD",1732884640019,4.1134,243.11,243.02,14.64431105]
["bitfinex","SOLUSD",1732884640419,14.64431105,243.11,243.02,14.64431105]
["bitfinex","SOLUSD",1732884640617,14.64431105,243.11,243.04,14.64431105]
["bitfinex","SOLUSD",1732884640813,14.64431105,243.14,243.06,14.64431105]
["bitfinex","SOLUSD",1732884641127,14.64431105,243.14,243.01,15.0]
["bitfinex","SOLUSD",1732884641128,14.64431105,243.07,243.01,15.0]
["bitfinex","SOLUSD",1732884641904,14.64431105,243.06,243.01,15.0]
["bitfinex","SOLUSD",1732884642108,14.64431105,243.12,243.01,15.0]
["bitfinex","SOLUSD",1732884642109,4.1128,243.14,243.02,0.82078084]
["bitfinex","SOLUSD",1732884642406,4.1128,243.14,243.01,15.0]
["bitfinex","SOLUSD",1732884642603,14.64431105,243.04,243.01,15.0]
["bitfinex","SOLUSD",1732884643121,14.64431105,243.03,243.01,15.0]
["bitfinex","SOLUSD",1732884643726,14.64431105,243.05,243.01,15.0]
["bitfinex","SOLUSD",1732884646421,14.64431105,243.06,243.01,15.0]
["bitfinex","SOLUSD",1732884647032,14.64431105,243.07,243.01,15.0]
["bitfinex","SOLUSD",1732884647419,14.64431105,243.06,243.01,15.0]
["bitfinex","SOLUSD",1732884648640,14.64431105,243.07,243.01,15.0]
["bitfinex","SOLUSD",1732884648941,14.64431105,243.1,243.02,15.46501674]
["bitfinex","SOLUSD",1732884649313,4.113,243.13,243.02,15.46501674]
["bitfinex","SOLUSD",1732884649314,14.64431105,243.07,243.02,0.82070569]
["bitfinex","SOLUSD",1732884650921,14.64431105,243.05,243.01,15.0]
["bitfinex","SOLUSD",1732884651115,14.64431105,243.06,243.01,15.0]
["bitfinex","SOLUSD",1732884651337,14.64431105,243.08,243.02,0.82073538]
["bitfinex","SOLUSD",1732884652330,14.64431105,243.06,243.01,15.0]
["bitfinex","SOLUSD",1732884652528,14.64431105,243.02,243.01,15.0]
["bitfinex","SOLUSD",1732884653036,18.75911105,243.02,243.01,15.0]
["bitfinex","SOLUSD",1732884661114,33.4034221,243.02,243.01,15.0]
["bitfinex","SOLUSD",1732884661761,4.1148,243.02,243.01,15.0]
["bitfinex","SOLUSD",1732884661944,4.1138,243.08,243.01,15.0]
["bitfinex","SOLUSD",1732884662142,14.64431105,243.08,243.01,15.0]
["bitfinex","SOLUSD",1732884662323,14.64431105,243.08,243.01,15.82078629]
["bitfinex","SOLUSD",1732884662919,14.64431105,243.1,243.02,14.64431105]
["bitfinex","SOLUSD",1732884663447,14.64431105,243.08,243.01,15.82078629]
["bitfinex","SOLUSD",1732884664639,14.64431105,243.1,243.02,14.64431105]
["bitfinex","SOLUSD",1732884664824,14.64431105,243.13,243.04,14.64431105]
["bitfinex","SOLUSD",1732884665034,14.64431105,243.13,243.05,0.82057892]
["bitfinex","SOLUSD",1732884665247,14.64431105,243.06,243.01,15.0]
["bitfinex","SOLUSD",1732884665422,14.64431105,243.02,243.01,15.0]
["bitfinex","SOLUSD",1732884666029,4.1142,243.06,243.01,15.0]
["bitfinex","SOLUSD",1732884666330,14.64431105,243.02,243.01,15.0]
["bitfinex","SOLUSD",1732884667740,14.64431105,243.04,243.01,15.0]
["bitfinex","SOLUSD",1732884668032,14.64431105,243.02,243.01,15.0]
["bitfinex","SOLUSD",1732884670315,14.64431105,243.04,243.01,15.0]
["bitfinex","SOLUSD",1732884671223,14.64431105,243.08,243.01,15.0]
["bitfinex","SOLUSD",1732884671525,14.64431105,243.11,243.03,14.64431105]
["bitfinex","SOLUSD",1732884671746,14.64431105,243.11,243.04,0.82062334]
["bitfinex","SOLUSD",1732884673421,14.64431105,243.13,243.04,0.82062334]
["bitfinex","SOLUSD",1732884673632,20.72700114,243.18,243.11,14.64431105]
["bitfinex","SOLUSD",1732884673837,6.08269009,243.22,243.12,0.82036621]
["bitfinex","SOLUSD",1732884674127,14.64431105,243.2,243.12,0.82036621]
["bitfinex","SOLUSD",1732884674338,14.64431105,243.18,243.12,0.82036621]
["bitfinex","SOLUSD",1732884674733,14.64431105,243.19,243.12,0.82036621]
["bitfinex","SOLUSD",1732884674931,14.64431105,243.18,243.12,0.82036621]
["bitfinex","SOLUSD",1732884675338,14.64431105,243.24,243.12,0.82036621]
["bitfinex","SOLUSD",1732884675522,11.6322,243.32,243.12,0.82036621]
["bitfinex","SOLUSD",1732884675523,14.64431105,243.26,243.18,14.64431105]
["bitfinex","SOLUSD",1732884675725,14.64431105,243.27,243.19,0.82014526]
["bitfinex","SOLUSD",1732884676242,14.64431105,243.25,243.19,0.82014526]
["bitfinex","SOLUSD",1732884677128,18.75541105,243.25,243.19,0.82014526]
["bitfinex","SOLUSD",1732884677336,14.64431105,243.2,243.12,14.64431105]
["bitfinex","SOLUSD",1732884677536,14.64431105,243.19,243.12,14.64431105]
["bitfinex","SOLUSD",1732884678341,14.64431105,243.19,243.11,26.25791105]
["bitfinex","SOLUSD",1732884678552,14.64431105,243.19,243.11,27.07819266]
["bitfinex","SOLUSD",1732884680244,14.64431105,243.19,243.11,33.26696637]
["bitfinex","SOLUSD",1732884680950,18.75631105,243.19,243.11,26.25791105]
["bitfinex","SOLUSD",1732884681247,14.64431105,243.13,243.05,25.75971105]
["bitfinex","SOLUSD",1732884681448,14.64431105,243.13,243.06,0.82049079]
["bitfinex","SOLUSD",1732884684936,14.64431105,243.13,243.06,7.0092645]
["bitfinex","SOLUSD",1732884685447,14.64431105,243.15,243.07,20.83308476]
["bitfinex","SOLUSD",1732884685646,14.64431105,243.17,243.09,14.64431105]
["bitfinex","SOLUSD",1732884685847,14.64431105,243.17,243.1,0.82040731]
["bitfinex","SOLUSD",1732884686629,18.75671105,243.17,243.1,0.82040731]
["bitfinex","SOLUSD",1732884686842,14.64431105,243.15,243.1,0.82040731]
["bitfinex","SOLUSD",1732884687044,14.64431105,243.15,243.08,0.82043661]
["bitfinex","SOLUSD",1732884687442,14.64431105,243.17,243.09,14.64431105]
["bitfinex","SOLUSD",1732884687647,14.64431105,243.18,243.11,14.64431105]
["bitfinex","SOLUSD",1732884687857,14.64431105,243.17,243.12,0.82033473]
["bitfinex","SOLUSD",1732884688762,14.64431105,243.16,243.12,0.82033473]
["bitfinex","SOLUSD",1732884688949,14.64431105,243.2,243.12,15.46464578]
["bitfinex","SOLUSD",1732884689450,14.64431105,243.19,243.12,0.82033473]
["bitfinex","SOLUSD",1732884689761,14.64431105,243.19,243.12,15.46464578]
["bitfinex","SOLUSD",1732884689932,14.3883,243.25,243.12,15.46464578]
["bitfinex","SOLUSD",1732884690137,14.64431105,243.19,243.12,0.82033473]
["bitfinex","SOLUSD",1732884690952,14.64431105,243.2,243.12,15.46464578]
["bitfinex","SOLUSD",1732884692052,14.64431105,243.2,243.13,14.64431105]
["bitfinex","SOLUSD",1732884692231,14.64431105,243.2,243.13,15.46458156]
["bitfinex","SOLUSD",1732884692433,14.64431105,243.19,243.13,0.82027051]
["bitfinex","SOLUSD",1732884692959,4.1117,243.21,243.13,0.82027051]
["bitfinex","SOLUSD",1732884692960,14.64431105,243.2,243.13,0.82027051]
["bitfinex","SOLUSD",1732884693331,14.64431105,243.19,243.13,0.82027051]
["bitfinex","SOLUSD",1732884693538,14.64431105,243.17,243.1,14.64431105]
["bitfinex","SOLUSD",1732884693758,14.64431105,243.15,243.07,15.46461779]
["bitfinex","SOLUSD",1732884693956,14.64431105,243.14,243.07,0.82030674]
["bitfinex","SOLUSD",1732884694149,14.64431105,243.14,243.07,15.46461779]
["bitfinex","SOLUSD",1732884696353,14.64431105,243.15,243.08,14.64431105]
["bitfinex","SOLUSD",1732884696652,14.64431105,243.15,243.09,0.8204412]
["bitfinex","SOLUSD",1732884697562,14.64431105,243.14,243.09,0.8204412]
["bitfinex","SOLUSD",1732884697762,14.64431105,243.14,243.08,0.82044849]
["bitfinex","SOLUSD",1732884697956,14.64431105,243.13,243.08,0.82044849]
["bitfinex","SOLUSD",1732884698160,14.64431105,243.09,243.05,11.1154]
["bitfinex","SOLUSD",1732884698643,14.64431105,243.07,243.0,14.64431105]
["bitfinex","SOLUSD",1732884699655,14.64431105,243.07,243.01,0.82068593]
["bitfinex","SOLUSD",1732884700157,14.64431105,243.08,243.01,15.46499698]
["bitfinex","SOLUSD",1732884701361,14.64431105,243.06,242.99,55.05731105]
["bitfinex","SOLUSD",1732884701569,14.64431105,243.05,242.99,40.413]
["bitfinex","SOLUSD",1732884702648,14.64431105,243.05,242.99,10.9391]
["bitfinex","SOLUSD",1732884702860,14.64431105,243.01,242.95,0.82076241]
["bitfinex","SOLUSD",1732884704464,14.64431105,243.0,242.95,0.82076241]
["bitfinex","SOLUSD",1732884704668,14.64431105,243.0,242.94,27.6143]
["bitfinex","SOLUSD",1732884705169,14.64431105,243.01,242.95,0.82096487]
["bitfinex","SOLUSD",1732884705657,14.64431105,243.0,242.95,0.82096487]
["bitfinex","SOLUSD",1732884706082,4.1147,243.03,242.88,7.93423497]
["bitfinex","SOLUSD",1732884706083,14.64431105,242.96,242.89,15.46527687]
["bitfinex","SOLUSD",1732884706873,14.64431105,242.94,242.88,40.9851]
["bitfinex","SOLUSD",1732884707870,14.64431105,242.93,242.88,11.3685]
["bitfinex","SOLUSD",1732884708168,14.64431105,242.92,242.87,0.4939351]
["bitfinex","SOLUSD",1732884709250,4.1153,242.99,242.87,0.4939351]
["bitfinex","SOLUSD",1732884709590,14.64431105,242.92,242.87,0.4939351]
["bitfinex","SOLUSD",1732884709749,14.64431105,242.88,242.87,0.4939351]
["bitfinex","SOLUSD",1732884710468,18.76151105,242.88,242.87,0.4939351]
["bitfinex","SOLUSD",1732884710774,14.64431105,242.88,242.87,0.4939351]
["bitfinex","SOLUSD",1732884712077,29.2886221,242.88,242.87,0.4939351]
["bitfinex","SOLUSD",1732884714651,29.2886221,242.88,242.71,54.06481105]
["bitfinex","SOLUSD",1732884714652,14.4109,242.87,242.71,54.06481105]
["bitfinex","SOLUSD",1732884714857,14.64431105,242.77,242.71,39.4205]
["bitfinex","SOLUSD",1732884715062,14.64431105,242.77,242.71,40.24220498]
["bitfinex","SOLUSD",1732884715367,14.64431105,242.76,242.71,40.24220498]
["bitfinex","SOLUSD",1732884715555,14.64431105,242.76,242.71,10.9802]
["bitfinex","SOLUSD",1732884716155,14.64431105,242.76,242.7,0.82171164]
["bitfinex","SOLUSD",1732884717075,14.64431105,242.76,242.67,14.64431105]
["bitfinex","SOLUSD",1732884717372,33.4078221,242.76,242.65,10.9638]
["bitfinex","SOLUSD",1732884717552,33.4078221,242.76,242.62,0.4939351]
["bitfinex","SOLUSD",1732884719254,20.0,242.73,242.62,0.4939351]
["bitfinex","SOLUSD",1732884719456,14.64431105,242.69,242.62,0.4939351]
["bitfinex","SOLUSD",1732884719660,14.64431105,242.72,242.64,14.64431105]
["bitfinex","SOLUSD",1732884719860,14.64431105,242.71,242.64,14.64431105]
["bitfinex","SOLUSD",1732884720070,14.64431105,242.71,242.62,1.31604939]
["bitfinex","SOLUSD",1732884720071,14.64431105,242.69,242.62,0.4939351]
["bitfinex","SOLUSD",1732884720876,14.64431105,242.68,242.62,0.4939351]
["bitfinex","SOLUSD",1732884721059,14.64431105,242.67,242.62,0.4939351]
["bitfinex","SOLUSD",1732884721568,14.64431105,242.66,242.62,0.4939351]
["bitfinex","SOLUSD",1732884721963,14.64431105,242.72,242.65,14.64431105]
["bitfinex","SOLUSD",1732884722271,4.1192,242.77,242.7,14.64431105]
["bitfinex","SOLUSD",1732884722655,18.76351105,242.77,242.69,14.64431105]
["bitfinex","SOLUSD",1732884723081,14.64431105,242.8,242.73,14.64431105]
["bitfinex","SOLUSD",1732884724573,18.76281105,242.81,242.74,14.64431105]
["bitfinex","SOLUSD",1732884725269,18.76281105,242.81,242.72,18.76411105]
["bitfinex","SOLUSD",1732884725470,14.64431105,242.77,242.7,14.64431105]
["bitfinex","SOLUSD",1732884725660,14.64431105,242.76,242.68,14.64431105]
["bitfinex","SOLUSD",1732884725864,14.64431105,242.73,242.66,14.64431105]
["bitfinex","SOLUSD",1732884726064,14.64431105,242.74,242.66,14.64431105]
["bitfinex","SOLUSD",1732884726274,14.64431105,242.74,242.68,14.64431105]
["bitfinex","SOLUSD",1732884726473,10.2961,242.81,242.66,4.1208]
["bitfinex","SOLUSD",1732884726474,14.64431105,242.76,242.69,14.64431105]
["bitfinex","SOLUSD",1732884727580,18.76371105,242.76,242.67,14.64431105]
["bitfinex","SOLUSD",1732884728265,23.48571108,242.75,242.67,23.48571108]
["bitfinex","SOLUSD",1732884728970,23.48571108,242.75,242.67,27.60641108]
["bitfinex","SOLUSD",1732884729891,23.48571108,242.75,242.7,5.0]
["bitfinex","SOLUSD",1732884730267,27.60511108,242.75,242.7,5.0]
["bitfinex","SOLUSD",1732884731158,23.48571108,242.73,242.7,5.0]
["bitfinex","SOLUSD",1732884731360,23.48571108,242.71,242.7,5.0]
["bitfinex","SOLUSD",1732884731865,23.48571108,242.71,242.62,0.4939351]
["bitfinex","SOLUSD",1732884731866,28.48571108,242.71,242.62,0.4939351]
["bitfinex","SOLUSD",1732884732060,23.48571108,242.63,242.62,0.4939351]
["bitfinex","SOLUSD",1732884732283,27.60721108,242.63,242.62,0.4939351]
["bitfinex","SOLUSD",1732884732488,49.72211108,242.63,242.43,10.3122]
["bitfinex","SOLUSD",1732884732663,23.48571108,242.52,242.45,4.1244]
["bitfinex","SOLUSD",1732884733163,23.48571108,242.51,242.41,2.57462589]
["bitfinex","SOLUSD",1732884733366,29.9432,242.56,242.37,0.4939351]
["bitfinex","SOLUSD",1732884733367,23.48571108,242.53,242.45,23.48571108]
["bitfinex","SOLUSD",1732884733681,23.48571108,242.55,242.47,23.48571108]
["bitfinex","SOLUSD",1732884734199,23.48571108,242.53,242.44,4.1245]
["bitfinex","SOLUSD",1732884734367,44.8796,242.63,242.38,23.48571108]
["bitfinex","SOLUSD",1732884734368,23.48571108,242.46,242.38,23.48571108]
["bitfinex","SOLUSD",1732884734761,23.48571108,242.46,242.37,0.4939351]
["bitfinex","SOLUSD",1732884734957,23.48571108,242.48,242.39,23.48571108]
["bitfinex","SOLUSD",1732884735387,23.48571108,242.46,242.39,23.48571108]
["bitfinex","SOLUSD",1732884735678,23.48571108,242.46,242.37,23.97964618]
["bitfinex","SOLUSD",1732884735887,23.48571108,242.46,242.39,23.48571108]
["bitfinex","SOLUSD",1732884736069,23.48571108,242.48,242.41,23.48571108]
["bitfinex","SOLUSD",1732884736264,23.48571108,242.48,242.39,23.48571108]
["bitfinex","SOLUSD",1732884736479,23.48571108,242.44,242.37,0.4939351]
["bitfinex","SOLUSD",1732884737965,23.48571108,242.46,242.38,23.48571108]
["bitfinex","SOLUSD",1732884738880,23.48571108,242.44,242.37,0.4939351]
["bitfinex","SOLUSD",1732884739064,4.1235,242.51,242.4,23.48571108]
["bitfinex","SOLUSD",1732884739264,23.48571108,242.48,242.4,23.48571108]
["bitfinex","SOLUSD",1732884740300,4.1242,242.47,242.4,23.48571108]
["bitfinex","SOLUSD",1732884740469,23.48571108,242.46,242.4,23.48571108]
["bitfinex","SOLUSD",1732884740663,23.48571108,242.47,242.39,23.48571108]
["bitfinex","SOLUSD",1732884740865,23.48571108,242.51,242.42,23.48571108]
["bitfinex","SOLUSD",1732884741274,23.48571108,242.5,242.42,23.48571108]
["bitfinex","SOLUSD",1732884741485,23.48571108,242.46,242.38,23.48571108]
["bitfinex","SOLUSD",1732884741891,23.48571108,242.51,242.43,23.48571108]
["bitfinex","SOLUSD",1732884742091,23.48571108,242.52,242.44,23.48571108]
["bitfinex","SOLUSD",1732884742268,27.60921108,242.52,242.44,23.48571108]
["bitfinex","SOLUSD",1732884743275,23.48571108,242.52,242.44,23.48571108]
["bitfinex","SOLUSD",1732884743483,23.48571108,242.54,242.46,23.48571108]
["bitfinex","SOLUSD",1732884743793,27.60841108,242.56,242.48,23.48571108]
["bitfinex","SOLUSD",1732884743986,23.48571108,242.56,242.48,23.48571108]
["bitfinex","SOLUSD",1732884744191,27.60841108,242.56,242.48,23.48571108]
["bitfinex","SOLUSD",1732884744383,23.48571108,242.52,242.41,10.8772]
["bitfinex","SOLUSD",1732884744592,23.48571108,242.5,242.42,23.48571108]
["bitfinex","SOLUSD",1732884745188,23.48571108,242.52,242.44,23.48571108]
["bitfinex","SOLUSD",1732884746283,23.48571108,242.52,242.44,27.61031108]
["bitfinex","SOLUSD",1732884746495,27.60901108,242.52,242.44,23.48571108]
["bitfinex","SOLUSD",1732884746681,23.48571108,242.52,242.44,27.61041108]
["bitfinex","SOLUSD",1732884747188,23.48571108,242.54,242.44,27.61041108]
["bitfinex","SOLUSD",1732884747389,23.48571108,242.49,242.4,23.48571108]
["bitfinex","SOLUSD",1732884747592,23.48571108,242.47,242.38,27.61141108]
["bitfinex","SOLUSD",1732884748096,23.48571108,242.47,242.4,23.48571108]
["bitfinex","SOLUSD",1732884748478,27.60961108,242.49,242.4,27.61111108]
["bitfinex","SOLUSD",1732884748682,23.48571108,242.53,242.44,23.48571108]
["bitfinex","SOLUSD",1732884748988,23.48571108,242.51,242.44,23.48571108]
["bitfinex","SOLUSD",1732884749197,23.48571108,242.49,242.41,23.48571108]
["bitfinex","SOLUSD",1732884749899,23.48571108,242.47,242.4,4.1254]
["bitfinex","SOLUSD",1732884750077,23.48571108,242.47,242.39,23.48571108]
["bitfinex","SOLUSD",1732884750685,27.61001108,242.47,242.39,23.48571108]
["bitfinex","SOLUSD",1732884751399,23.48571108,242.47,242.39,23.48571108]
["bitfinex","SOLUSD",1732884751581,23.48571108,242.47,242.39,27.61121108]
["bitfinex","SOLUSD",1732884751784,27.60991108,242.47,242.39,27.61121108]
["bitfinex","SOLUSD",1732884751990,4.1242,242.47,242.41,23.48571108]
["bitfinex","SOLUSD",1732884752298,10.0,242.58,242.39,4.1255]
["bitfinex","SOLUSD",1732884752299,14.70998035,242.51,242.43,14.70998035]
["bitfinex","SOLUSD",1732884752493,14.70998035,242.53,242.47,14.70998035]
["bitfinex","SOLUSD",1732884752701,14.70998035,242.53,242.45,18.83438035]
["bitfinex","SOLUSD",1732884752883,14.70998035,242.49,242.37,0.4939351]
["bitfinex","SOLUSD",1732884753080,14.70998035,242.49,242.41,14.70998035]
["bitfinex","SOLUSD",1732884754589,18.83398035,242.49,242.41,14.70998035]
["bitfinex","SOLUSD",1732884754795,14.70998035,242.49,242.41,14.70998035]
["bitfinex","SOLUSD",1732884755100,28.159,242.59,242.45,14.70998035]
["bitfinex","SOLUSD",1732884755101,14.70998035,242.53,242.45,14.70998035]
["bitfinex","SOLUSD",1732884755399,4.1223,242.58,242.47,14.70998035]
["bitfinex","SOLUSD",1732884755400,14.70998035,242.55,242.47,14.70998035]
["bitfinex","SOLUSD",1732884756081,14.70998035,242.55,242.47,18.83408035]
["bitfinex","SOLUSD",1732884756475,14.70998035,242.57,242.49,14.70998035]
["bitfinex","SOLUSD",1732884756832,14.70998035,242.59,242.53,14.70998035]
["bitfinex","SOLUSD",1732884757003,14.70998035,242.59,242.51,14.70998035]
["bitfinex","SOLUSD",1732884757486,14.70998035,242.57,242.49,14.70998035]
["bitfinex","SOLUSD",1732884758305,23.52002107,242.57,242.49,27.64372107]
["bitfinex","SOLUSD",1732884758594,23.52002107,242.61,242.53,23.52002107]
["bitfinex","SOLUSD",1732884760000,27.64192107,242.61,242.53,23.52002107]
["bitfinex","SOLUSD",1732884760181,27.64192107,242.61,242.53,27.64312107]
["bitfinex","SOLUSD",1732884761502,23.52002107,242.66,242.59,23.52002107]
["bitfinex","SOLUSD",1732884761800,23.52002107,242.66,242.6,4.122]
["bitfinex","SOLUSD",1732884761990,4.1206,242.68,242.61,23.52002107]
["bitfinex","SOLUSD",1732884762184,27.64052107,242.69,242.61,23.52002107]
["bitfinex","SOLUSD",1732884762487,4.1205,242.69,242.62,23.52002107]
["bitfinex","SOLUSD",1732884762988,23.52002107,242.64,242.5,20.0]
["bitfinex","SOLUSD",1732884763178,23.52002107,242.62,242.54,23.52002107]
["bitfinex","SOLUSD",1732884763679,23.52002107,242.62,242.56,23.52002107]
["bitfinex","SOLUSD",1732884764681,27.64172107,242.62,242.56,23.52002107]
["bitfinex","SOLUSD",1732884765087,27.64172107,242.62,242.53,4.1231]
["bitfinex","SOLUSD",1732884765298,27.64172107,242.62,242.54,23.52002107]
["bitfinex","SOLUSD",1732884765783,23.52002107,242.6,242.52,23.52002107]
["bitfinex","SOLUSD",1732884765983,27.64242107,242.58,242.5,23.52002107]
["bitfinex","SOLUSD",1732884767084,27.64242107,242.58,242.5,27.64372107]
["bitfinex","SOLUSD",1732884767481,27.64242107,242.58,242.41,5.51855149]
["bitfinex","SOLUSD",1732884767482,23.52002107,242.54,242.46,23.52002107]
["bitfinex","SOLUSD",1732884767783,23.52002107,242.52,242.44,23.52002107]
["bitfinex","SOLUSD",1732884768300,27.64332107,242.52,242.44,27.64462107]
["bitfinex","SOLUSD",1732884768998,23.52002107,242.52,242.44,27.64462107]
["bitfinex","SOLUSD",1732884770098,27.64332107,242.52,242.44,23.52002107]
["bitfinex","SOLUSD",1732884770302,27.64332107,242.52,242.44,27.64472107]
["bitfinex","SOLUSD",1732884771002,27.64332107,242.52,242.44,23.52002107]
["bitfinex","SOLUSD",1732884771783,27.64272107,242.56,242.48,23.52002107]
["bitfinex","SOLUSD",1732884774802,28.5005,242.57,242.52,23.52002107]
["bitfinex","SOLUSD",1732884774985,23.52002107,242.6,242.53,23.776884]
["bitfinex","SOLUSD",1732884775412,23.52002107,242.58,242.53,23.776884]
["bitfinex","SOLUSD",1732884775606,23.52002107,242.58,242.51,23.776884]
["bitfinex","SOLUSD",1732884776104,23.52002107,242.58,242.52,4.1233]
["bitfinex","SOLUSD",1732884776297,23.52002107,242.58,242.53,23.776884]
["bitfinex","SOLUSD",1732884776701,23.52002107,242.6,242.53,23.776884]
["bitfinex","SOLUSD",1732884777683,23.52002107,242.64,242.56,23.52002107]
["bitfinex","SOLUSD",1732884777997,23.52002107,242.61,242.53,23.776884]
["bitfinex","SOLUSD",1732884778196,23.52002107,242.61,242.54,4.123]
["bitfinex","SOLUSD",1732884779284,23.52002107,242.59,242.51,4.1234]
["bitfinex","SOLUSD",1732884779585,23.52002107,242.57,242.5,23.52002107]
["bitfinex","SOLUSD",1732884779792,23.52002107,242.57,242.5,27.64352107]
["bitfinex","SOLUSD",1732884780307,14.69875739,242.58,242.5,18.82225739]
["bitfinex","SOLUSD",1732884780487,14.69875739,242.6,242.52,14.69875739]
["bitfinex","SOLUSD",1732884780814,14.69875739,242.55,242.43,4.1249]
["bitfinex","SOLUSD",1732884781106,14.69875739,242.53,242.45,14.69875739]
["bitfinex","SOLUSD",1732884781308,14.69875739,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1732884781995,14.69875739,242.55,242.47,14.69875739]
["bitfinex","SOLUSD",1732884782207,23.52055191,242.59,242.51,23.52055191]
["bitfinex","SOLUSD",1732884782704,23.52055191,242.59,242.52,23.776884]
["bitfinex","SOLUSD",1732884783288,27.64275191,242.59,242.52,23.776884]
["bitfinex","SOLUSD",1732884783904,4.122,242.6,242.53,23.52055191]
["bitfinex","SOLUSD",1732884784088,23.52055191,242.61,242.54,23.776884]
["bitfinex","SOLUSD",1732884784287,27.64205191,242.63,242.55,23.52055191]
["bitfinex","SOLUSD",1732884784691,23.52055191,242.61,242.53,23.52055191]
["bitfinex","SOLUSD",1732884785110,23.52055191,242.61,242.53,23.776884]
["bitfinex","SOLUSD",1732884785311,27.64235191,242.61,242.53,27.899984]
["bitfinex","SOLUSD",1732884785607,23.52055191,242.61,242.55,23.776884]
["bitfinex","SOLUSD",1732884785792,51.33515191,242.65,242.57,23.776884]
["bitfinex","SOLUSD",1732884786198,23.52055191,242.65,242.58,23.52055191]
["bitfinex","SOLUSD",1732884786389,23.52055191,242.65,242.59,23.776884]
["bitfinex","SOLUSD",1732884786598,23.52055191,242.67,242.59,23.776884]
["bitfinex","SOLUSD",1732884787514,23.52055191,242.64,242.56,23.52055191]
["bitfinex","SOLUSD",1732884788215,23.52055191,242.66,242.58,23.52055191]
["bitfinex","SOLUSD",1732884788691,23.52055191,242.66,242.59,23.776884]
["bitfinex","SOLUSD",1732884789206,23.52055191,242.6,242.53,4.1232]
["bitfinex","SOLUSD",1732884790494,4.1219,242.61,242.52,34.50965191]
["bitfinex","SOLUSD",1732884790495,23.52055191,242.58,242.52,10.9891]
["bitfinex","SOLUSD",1732884790690,23.52055191,242.54,242.51,4.1234]
["bitfinex","SOLUSD",1732884790916,23.52055191,242.54,242.49,4.1238]
["bitfinex","SOLUSD",1732884792310,23.52055191,242.54,242.5,23.776884]
["bitfinex","SOLUSD",1732884792907,44.96895191,242.64,242.47,11.191]
["bitfinex","SOLUSD",1732884792908,23.52055191,242.56,242.48,52.24400567]
["bitfinex","SOLUSD",1732884793112,23.52055191,242.6,242.52,23.52055191]
["bitfinex","SOLUSD",1732884793426,23.52055191,242.62,242.54,23.776884]
["bitfinex","SOLUSD",1732884794213,23.52055191,242.67,242.59,23.776884]
["bitfinex","SOLUSD",1732884794515,23.52055191,242.65,242.59,23.776884]
["bitfinex","SOLUSD",1732884794819,23.52055191,242.61,242.57,4.1224]
["bitfinex","SOLUSD",1732884795316,23.52055191,242.61,242.58,23.776884]
["bitfinex","SOLUSD",1732884795501,23.52055191,242.61,242.57,4.1224]
["bitfinex","SOLUSD",1732884795708,23.52055191,242.63,242.57,4.1224]
["bitfinex","SOLUSD",1732884796600,23.52055191,242.59,242.55,27.899484]
["bitfinex","SOLUSD",1732884797405,23.52055191,242.59,242.53,4.123]
["bitfinex","SOLUSD",1732884797920,23.52055191,242.57,242.5,23.52055191]
["bitfinex","SOLUSD",1732884798097,23.52055191,242.57,242.51,4.1234]
["bitfinex","SOLUSD",1732884798916,23.52055191,242.57,242.52,23.776884]
["bitfinex","SOLUSD",1732884799226,4.1217,242.62,242.51,27.900384]
["bitfinex","SOLUSD",1732884799396,28.3717,242.71,242.58,23.52055191]
["bitfinex","SOLUSD",1732884799596,23.52055191,242.67,242.6,23.52055191]
["bitfinex","SOLUSD",1732884799811,23.52055191,242.67,242.61,23.776884]
["bitfinex","SOLUSD",1732884800511,23.52055191,242.69,242.63,23.776884]
["bitfinex","SOLUSD",1732884800713,23.52055191,242.71,242.63,23.776884]
["bitfinex","SOLUSD",1732884800923,28.1647,242.77,242.64,23.52055191]
["bitfinex","SOLUSD",1732884801219,23.52055191,242.75,242.69,23.776884]
["bitfinex","SOLUSD",1732884801412,23.52055191,242.75,242.64,14.4246]
["bitfinex","SOLUSD",1732884801731,23.52055191,242.75,242.66,23.776884]
["bitfinex","SOLUSD",1732884802101,23.52055191,242.73,242.66,23.776884]
["bitfinex","SOLUSD",1732884802415,23.52055191,242.71,242.64,4.1213]
["bitfinex","SOLUSD",1732884802603,23.52055191,242.69,242.64,4.1213]
["bitfinex","SOLUSD",1732884802806,23.52055191,242.73,242.66,23.776884]
["bitfinex","SOLUSD",1732884802996,23.52055191,242.73,242.67,4.1208]
["bitfinex","SOLUSD",1732884803199,23.52055191,242.73,242.69,0.12549]
["bitfinex","SOLUSD",1732884803407,23.52055191,242.75,242.69,0.12549]
["bitfinex","SOLUSD",1732884804306,14.67719171,242.75,242.7,4.1203]
["bitfinex","SOLUSD",1732884804706,14.67719171,242.75,242.71,23.776884]
["bitfinex","SOLUSD",1732884805417,14.67719171,242.75,242.71,27.896784]
["bitfinex","SOLUSD",1732884805722,14.67719171,242.75,242.71,23.776884]
["bitfinex","SOLUSD",1732884805907,14.67719171,242.73,242.7,23.776884]
["bitfinex","SOLUSD",1732884806217,14.67719171,242.8,242.73,23.776884]
["bitfinex","SOLUSD",1732884806915,14.4088,242.91,242.76,38.45407571]
["bitfinex","SOLUSD",1732884807115,14.67719171,242.85,242.76,38.45407571]
["bitfinex","SOLUSD",1732884807317,18.79489171,242.85,242.76,42.57327571]
["bitfinex","SOLUSD",1732884807621,14.67719171,242.81,242.75,23.776884]
["bitfinex","SOLUSD",1732884807921,14.67719171,242.79,242.73,23.776884]
["bitfinex","SOLUSD",1732884808607,4.1177,242.85,242.74,14.67719171]
["bitfinex","SOLUSD",1732884808608,14.67719171,242.81,242.74,14.67719171]
["bitfinex","SOLUSD",1732884808810,14.67719171,242.81,242.73,23.776884]
["bitfinex","SOLUSD",1732884810019,14.67719171,242.79,242.72,14.67719171]
["bitfinex","SOLUSD",1732884810201,14.67719171,242.79,242.71,4.1199]
["bitfinex","SOLUSD",1732884811215,14.67719171,242.79,242.72,23.776884]
["bitfinex","SOLUSD",1732884811616,14.67719171,242.77,242.72,23.776884]
["bitfinex","SOLUSD",1732884811923,14.67719171,242.77,242.71,23.776884]
["bitfinex","SOLUSD",1732884812625,42.27439171,242.79,242.71,23.776884]
["bitfinex","SOLUSD",1732884813207,27.5972,242.79,242.73,27.896684]
["bitfinex","SOLUSD",1732884813410,14.67719171,242.81,242.73,27.896684]
["bitfinex","SOLUSD",1732884814123,14.67719171,242.83,242.75,23.776884]
["bitfinex","SOLUSD",1732884814330,14.67719171,242.83,242.77,23.776884]
["bitfinex","SOLUSD",1732884814625,41.62509171,242.85,242.79,23.776884]
["bitfinex","SOLUSD",1732884814924,14.67719171,242.85,242.79,23.776884]
["bitfinex","SOLUSD",1732884816228,14.67719171,242.83,242.77,23.776884]
["bitfinex","SOLUSD",1732884817621,14.67719171,242.81,242.77,23.776884]
["bitfinex","SOLUSD",1732884817815,14.67719171,242.81,242.73,18.79679171]
["bitfinex","SOLUSD",1732884818210,14.67719171,242.81,242.74,23.776884]
["bitfinex","SOLUSD",1732884819528,14.67719171,242.83,242.75,14.67719171]
["bitfinex","SOLUSD",1732884819832,14.67719171,242.83,242.76,23.776884]
["bitfinex","SOLUSD",1732884821317,14.67719171,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732884823430,4.1178,242.85,242.72,31.12136907]
["bitfinex","SOLUSD",1732884823431,14.67719171,242.81,242.74,23.776884]
["bitfinex","SOLUSD",1732884824412,14.67719171,242.81,242.76,23.776884]
["bitfinex","SOLUSD",1732884825308,14.67719171,242.81,242.74,23.776884]
["bitfinex","SOLUSD",1732884825510,14.67719171,242.81,242.74,27.896484]
["bitfinex","SOLUSD",1732884827716,14.67719171,242.88,242.74,27.896484]
["bitfinex","SOLUSD",1732884827717,14.67719171,242.8,242.74,27.896484]
["bitfinex","SOLUSD",1732884827916,14.67719171,242.81,242.74,27.896484]
["bitfinex","SOLUSD",1732884829932,14.67719171,242.81,242.74,42.57367571]
["bitfinex","SOLUSD",1732884830240,14.67719171,242.82,242.74,42.57367571]
["bitfinex","SOLUSD",1732884831340,14.67719171,242.82,242.74,43.395363]
["bitfinex","SOLUSD",1732884831725,14.67719171,242.82,242.74,28.71817129]
["bitfinex","SOLUSD",1732884831910,14.67719171,242.82,242.75,14.67719171]
["bitfinex","SOLUSD",1732884832118,14.67719171,242.82,242.76,23.776884]
["bitfinex","SOLUSD",1732884832321,14.67719171,242.82,242.77,4.1191]
["bitfinex","SOLUSD",1732884833345,14.67719171,242.8,242.75,4.1193]
["bitfinex","SOLUSD",1732884834119,14.67719171,242.78,242.73,23.776884]
["bitfinex","SOLUSD",1732884834326,14.67719171,242.88,242.71,4.12]
["bitfinex","SOLUSD",1732884834327,14.67719171,242.76,242.71,4.12]
["bitfinex","SOLUSD",1732884834554,14.67719171,242.74,242.71,4.12]
["bitfinex","SOLUSD",1732884834839,14.67719171,242.75,242.71,4.12]
["bitfinex","SOLUSD",1732884835721,14.67719171,242.75,242.69,4.1204]
["bitfinex","SOLUSD",1732884836442,14.67719171,242.84,242.75,23.776884]
["bitfinex","SOLUSD",1732884836621,14.67719171,242.83,242.76,14.67719171]
["bitfinex","SOLUSD",1732884837431,14.67719171,242.83,242.76,18.79639171]
["bitfinex","SOLUSD",1732884840022,14.67719171,242.79,242.71,38.45407571]
["bitfinex","SOLUSD",1732884840539,14.67719171,242.78,242.7,18.79749171]
["bitfinex","SOLUSD",1732884841019,14.67719171,242.78,242.7,4.1203]
["bitfinex","SOLUSD",1732884841223,14.67719171,242.78,242.7,18.79749171]
["bitfinex","SOLUSD",1732884841940,14.67719171,242.78,242.71,23.776884]
["bitfinex","SOLUSD",1732884842140,14.67719171,242.81,242.74,14.67719171]
["bitfinex","SOLUSD",1732884842324,46.42279171,242.86,242.79,14.67719171]
["bitfinex","SOLUSD",1732884842646,42.30519171,242.86,242.79,14.67719171]
["bitfinex","SOLUSD",1732884843645,14.67719171,242.89,242.81,14.67719171]
["bitfinex","SOLUSD",1732884843946,18.79429171,242.89,242.81,18.79549171]
["bitfinex","SOLUSD",1732884844147,14.67719171,242.89,242.81,18.79549171]
["bitfinex","SOLUSD",1732884844348,27.5724,242.92,242.86,14.67719171]
["bitfinex","SOLUSD",1732884844540,27.5724,242.92,242.87,14.67719171]
["bitfinex","SOLUSD",1732884844927,18.79329171,242.95,242.87,14.67719171]
["bitfinex","SOLUSD",1732884845246,14.67719171,242.96,242.88,38.45407571]
["bitfinex","SOLUSD",1732884845542,14.67719171,242.96,242.82,24.5983714]
["bitfinex","SOLUSD",1732884845746,14.67719171,242.96,242.88,14.67719171]
["bitfinex","SOLUSD",1732884846126,14.67719171,242.96,242.88,18.79429171]
["bitfinex","SOLUSD",1732884846323,28.1507,243.07,242.96,23.776884]
["bitfinex","SOLUSD",1732884846527,28.1507,243.07,242.98,14.67719171]
["bitfinex","SOLUSD",1732884846528,14.67719171,243.06,242.98,14.67719171]
["bitfinex","SOLUSD",1732884846941,42.82789171,243.07,243.01,14.67719171]
["bitfinex","SOLUSD",1732884849443,4.1137,243.09,242.96,23.776884]
["bitfinex","SOLUSD",1732884849656,14.67719171,243.03,242.96,23.776884]
["bitfinex","SOLUSD",1732884850342,14.67719171,243.04,242.96,14.67719171]
["bitfinex","SOLUSD",1732884850544,14.67719171,243.01,242.94,14.67719171]
["bitfinex","SOLUSD",1732884850935,14.67719171,243.03,242.95,14.67719171]
["bitfinex","SOLUSD",1732884851453,14.67719171,243.02,242.94,14.67719171]
["bitfinex","SOLUSD",1732884851837,18.79209171,243.02,242.94,14.67719171]
["bitfinex","SOLUSD",1732884852860,4.1149,243.02,242.95,14.67719171]
["bitfinex","SOLUSD",1732884855045,14.67719171,243.01,242.94,23.776884]
["bitfinex","SOLUSD",1732884855360,14.67719171,243.02,242.94,38.45407571]
["bitfinex","SOLUSD",1732884855947,14.67719171,243.03,242.96,14.67719171]
["bitfinex","SOLUSD",1732884856258,14.67719171,243.1,243.02,14.67719171]
["bitfinex","SOLUSD",1732884856558,14.67719171,243.08,243.0,14.67719171]
["bitfinex","SOLUSD",1732884856742,14.67719171,243.09,243.01,14.67719171]
["bitfinex","SOLUSD",1732884857133,14.67719171,243.1,243.03,23.776884]
["bitfinex","SOLUSD",1732884857360,14.67719171,243.09,243.01,14.67719171]
["bitfinex","SOLUSD",1732884857530,14.67719171,243.09,243.02,23.776884]
["bitfinex","SOLUSD",1732884858562,18.79069171,243.1,243.03,14.67719171]
["bitfinex","SOLUSD",1732884858737,4.1135,243.1,243.03,14.67719171]
["bitfinex","SOLUSD",1732884859641,14.67719171,243.11,243.04,38.45407571]
["bitfinex","SOLUSD",1732884859842,47.21889171,243.12,243.05,14.67719171]
["bitfinex","SOLUSD",1732884860048,43.10559171,243.12,243.05,14.67719171]
["bitfinex","SOLUSD",1732884860254,28.4284,243.12,243.05,14.67719171]
["bitfinex","SOLUSD",1732884860835,32.5416,243.12,243.05,14.67719171]
["bitfinex","SOLUSD",1732884861361,14.67719171,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1732884862465,28.6995,243.19,243.09,14.67719171]
["bitfinex","SOLUSD",1732884862667,14.67719171,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732884862846,14.67719171,243.23,243.15,14.67719171]
["bitfinex","SOLUSD",1732884863157,14.67719171,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732884863359,32.3966,243.24,243.14,14.67719171]
["bitfinex","SOLUSD",1732884863360,14.67719171,243.22,243.14,14.67719171]
["bitfinex","SOLUSD",1732884863738,14.67719171,243.22,243.15,23.776884]
["bitfinex","SOLUSD",1732884863940,14.67719171,243.18,243.05,29.8238]
["bitfinex","SOLUSD",1732884864138,14.67719171,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1732884864568,14.67719171,243.17,243.09,38.45407571]
["bitfinex","SOLUSD",1732884865149,14.67719171,243.17,243.09,42.56767571]
["bitfinex","SOLUSD",1732884865961,18.78939171,243.18,243.1,14.67719171]
["bitfinex","SOLUSD",1732884866262,18.78939171,243.18,243.1,18.79069171]
["bitfinex","SOLUSD",1732884868255,14.67719171,243.19,243.12,38.45407571]
["bitfinex","SOLUSD",1732884868750,14.67719171,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732884869449,14.67719171,243.18,243.12,27.889984]
["bitfinex","SOLUSD",1732884869653,14.67719171,243.14,243.09,23.776884]
["bitfinex","SOLUSD",1732884870162,14.3899,243.23,243.09,23.776884]
["bitfinex","SOLUSD",1732884870163,14.67719171,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732884870671,14.67719171,243.16,243.09,38.45407571]
["bitfinex","SOLUSD",1732884870964,14.67719171,243.19,243.12,14.67719171]
["bitfinex","SOLUSD",1732884871553,14.67719171,243.18,243.11,38.45407571]
["bitfinex","SOLUSD",1732884872061,14.67719171,243.18,243.11,42.56727571]
["bitfinex","SOLUSD",1732884872451,14.67719171,243.19,243.12,14.67719171]
["bitfinex","SOLUSD",1732884872647,4.1119,243.2,243.12,14.67719171]
["bitfinex","SOLUSD",1732884872648,18.78909171,243.2,243.12,14.67719171]
["bitfinex","SOLUSD",1732884873459,14.67719171,243.19,243.12,18.79029171]
["bitfinex","SOLUSD",1732884873669,14.67719171,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732884873844,14.67719171,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732884874252,4.1113,243.23,243.07,21.506]
["bitfinex","SOLUSD",1732884874253,14.67719171,243.17,243.11,4.1133]
["bitfinex","SOLUSD",1732884874459,14.67719171,243.13,243.07,11.2211]
["bitfinex","SOLUSD",1732884874669,14.67719171,243.12,243.04,18.79149171]
["bitfinex","SOLUSD",1732884874844,14.67719171,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732884875348,14.3896,243.23,243.1,14.67719171]
["bitfinex","SOLUSD",1732884875549,14.67719171,243.21,243.13,14.67719171]
["bitfinex","SOLUSD",1732884876267,14.67719171,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732884876765,14.67719171,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732884877069,14.67719171,243.17,243.1,27.890184]
["bitfinex","SOLUSD",1732884878545,18.78899171,243.21,243.13,14.67719171]
["bitfinex","SOLUSD",1732884878739,14.67719171,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732884879262,18.78889171,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732884879643,14.67719171,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732884880353,28.2855,243.24,243.16,23.776884]
["bitfinex","SOLUSD",1732884880354,14.67719171,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732884880858,14.67719171,243.23,243.17,4.1123]
["bitfinex","SOLUSD",1732884881263,14.67719171,243.23,243.18,23.776884]
["bitfinex","SOLUSD",1732884881849,14.67719171,243.22,243.18,23.776884]
["bitfinex","SOLUSD",1732884882056,14.67719171,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732884882264,14.67719171,243.21,243.16,23.776884]
["bitfinex","SOLUSD",1732884882966,14.67719171,243.2,243.16,27.889284]
["bitfinex","SOLUSD",1732884883166,14.67719171,243.19,243.15,23.776884]
["bitfinex","SOLUSD",1732884883468,14.67719171,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732884883848,14.67719171,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1732884884048,14.67719171,243.21,243.13,14.80268171]
["bitfinex","SOLUSD",1732884884257,14.67719171,243.21,243.14,14.67719171]
["bitfinex","SOLUSD",1732884884456,14.67719171,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1732884884765,14.67719171,243.22,243.15,23.776884]
["bitfinex","SOLUSD",1732884884948,14.67719171,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732884885146,14.67719171,243.21,243.17,23.776884]
["bitfinex","SOLUSD",1732884885763,14.67719171,243.21,243.16,4.1125]
["bitfinex","SOLUSD",1732884886052,0.4939351,243.25,243.18,20.0]
["bitfinex","SOLUSD",1732884886266,14.67719171,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732884886656,14.67719171,243.23,243.18,20.0]
["bitfinex","SOLUSD",1732884887169,14.67719171,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732884887574,0.4939351,243.25,243.16,4.1125]
["bitfinex","SOLUSD",1732884887777,14.67719171,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1732884888180,14.67719171,243.19,243.13,24.1129]
["bitfinex","SOLUSD",1732884888481,4.6049351,243.25,243.14,23.776884]
["bitfinex","SOLUSD",1732884888482,14.67719171,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732884888667,14.67719171,243.21,243.14,38.45407571]
["bitfinex","SOLUSD",1732884889363,14.67719171,243.21,243.16,23.776884]
["bitfinex","SOLUSD",1732884889760,14.67719171,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732884889965,14.67719171,243.19,243.15,4.1126]
["bitfinex","SOLUSD",1732884890971,14.67719171,243.19,243.14,4.1128]
["bitfinex","SOLUSD",1732884891169,14.67719171,243.19,243.15,23.776884]
["bitfinex","SOLUSD",1732884891566,14.67719171,243.17,243.12,4.113]
["bitfinex","SOLUSD",1732884891859,14.67719171,243.17,243.13,23.776884]
["bitfinex","SOLUSD",1732884892273,18.78829171,243.24,243.09,4.1135]
["bitfinex","SOLUSD",1732884892274,14.67719171,243.15,243.09,4.1135]
["bitfinex","SOLUSD",1732884893178,14.67719171,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732884893683,14.67719171,243.14,243.12,20.0]
["bitfinex","SOLUSD",1732884894183,14.67719171,243.16,243.12,20.0]
["bitfinex","SOLUSD",1732884895785,14.67719171,243.16,243.11,4.1133]
["bitfinex","SOLUSD",1732884896490,14.67719171,243.18,243.1,18.79069171]
["bitfinex","SOLUSD",1732884898375,14.67719171,243.17,243.1,4.1135]
["bitfinex","SOLUSD",1732884898574,14.67719171,243.17,243.1,18.79069171]
["bitfinex","SOLUSD",1732884899281,14.67719171,243.18,243.11,18.79039171]
["bitfinex","SOLUSD",1732884899984,14.67719171,243.22,243.15,14.67719171]
["bitfinex","SOLUSD",1732884900674,14.67719171,243.23,243.15,14.67719171]
["bitfinex","SOLUSD",1732884901074,14.67719171,243.23,243.15,18.78979171]
["bitfinex","SOLUSD",1732884901279,14.67719171,243.22,243.15,18.78979171]
["bitfinex","SOLUSD",1732884901792,14.67719171,243.23,243.15,18.78979171]
["bitfinex","SOLUSD",1732884902176,14.67719171,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732884902377,14.67719171,243.22,243.15,18.78979171]
["bitfinex","SOLUSD",1732884903396,18.78859171,243.23,243.16,14.67719171]
["bitfinex","SOLUSD",1732884903868,18.78859171,243.23,243.12,4.1131]
["bitfinex","SOLUSD",1732884903869,15.17112681,243.25,243.18,14.67719171]
["bitfinex","SOLUSD",1732884904073,0.4939351,243.25,243.19,14.67719171]
["bitfinex","SOLUSD",1732884904966,0.4939351,243.25,243.19,18.78909171]
["bitfinex","SOLUSD",1732884906917,15.17112681,243.25,243.18,14.67719171]
["bitfinex","SOLUSD",1732884908092,15.17112681,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732884908277,0.4939351,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732884908669,0.4939351,243.25,243.21,14.67719171]
["bitfinex","SOLUSD",1732884909687,0.4939351,243.25,243.22,14.67719171]
["bitfinex","SOLUSD",1732884910091,0.4939351,243.25,243.22,18.78859171]
["bitfinex","SOLUSD",1732884910274,0.4939351,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732884910600,14.67719171,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732884912087,14.67719171,243.23,243.18,4.1121]
["bitfinex","SOLUSD",1732884912298,9.35780651,243.23,243.15,19.63910651]
["bitfinex","SOLUSD",1732884912493,9.35780651,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1732884912892,9.35780651,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732884913207,9.35780651,243.24,243.16,13.47030651]
["bitfinex","SOLUSD",1732884913406,9.85174161,243.25,243.17,9.35780651]
["bitfinex","SOLUSD",1732884914421,9.85174161,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1732884917702,0.4939351,243.25,243.19,9.35780651]
["bitfinex","SOLUSD",1732884918707,0.4939351,243.25,243.19,13.46970651]
["bitfinex","SOLUSD",1732884920001,0.4939351,243.25,243.21,9.35780651]
["bitfinex","SOLUSD",1732884920499,0.4939351,243.25,243.23,9.35780651]
["bitfinex","SOLUSD",1732884921583,0.4939351,243.25,243.23,4.1112]
["bitfinex","SOLUSD",1732884923500,0.4939351,243.25,243.23,13.46900651]
["bitfinex","SOLUSD",1732884924792,0.4939351,243.25,243.22,4.1115]
["bitfinex","SOLUSD",1732884925382,9.85174161,243.25,243.14,10.282]
["bitfinex","SOLUSD",1732884925700,4.6049351,243.25,243.15,4.1126]
["bitfinex","SOLUSD",1732884925903,4.6049351,243.25,243.16,9.35780651]
["bitfinex","SOLUSD",1732884925904,9.35780651,243.24,243.16,9.35780651]
["bitfinex","SOLUSD",1732884926993,9.35780651,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732884927393,0.4939351,243.25,243.19,9.35780651]
["bitfinex","SOLUSD",1732884929207,0.4939351,243.25,243.2,27.888684]
["bitfinex","SOLUSD",1732884929401,0.4939351,243.25,243.14,0.82024413]
["bitfinex","SOLUSD",1732884929402,9.35780651,243.22,243.14,0.82024413]
["bitfinex","SOLUSD",1732884929706,27.0467,243.24,243.09,9.35780651]
["bitfinex","SOLUSD",1732884929707,9.35780651,243.17,243.09,9.35780651]
["bitfinex","SOLUSD",1732884930708,9.35780651,243.19,243.1,4.1135]
["bitfinex","SOLUSD",1732884931494,9.35780651,243.19,243.11,23.776884]
["bitfinex","SOLUSD",1732884931689,4.112,243.19,243.12,9.35780651]
["bitfinex","SOLUSD",1732884933308,4.112,243.19,243.11,4.1133]
["bitfinex","SOLUSD",1732884933510,4.112,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1732884933717,4.112,243.19,243.12,4.1131]
["bitfinex","SOLUSD",1732884934186,4.112,243.19,243.13,9.35780651]
["bitfinex","SOLUSD",1732884934701,13.46910651,243.23,243.13,9.35780651]
["bitfinex","SOLUSD",1732884935385,9.35780651,243.21,243.13,9.35780651]
["bitfinex","SOLUSD",1732884935587,9.35780651,243.21,243.12,4.1131]
["bitfinex","SOLUSD",1732884935588,4.1118,243.2,243.15,9.35780651]
["bitfinex","SOLUSD",1732884936714,4.1113,243.23,243.19,9.35780651]
["bitfinex","SOLUSD",1732884936885,9.35780651,243.2,243.05,4.93090635]
["bitfinex","SOLUSD",1732884937085,9.35780651,243.2,243.12,9.35780651]
["bitfinex","SOLUSD",1732884937914,13.46970651,243.2,243.12,13.47090651]
["bitfinex","SOLUSD",1732884938696,4.1119,243.2,243.12,4.1131]
["bitfinex","SOLUSD",1732884938902,4.1116,243.21,243.14,9.35780651]
["bitfinex","SOLUSD",1732884940885,13.46920651,243.23,243.14,13.47060651]
["bitfinex","SOLUSD",1732884941095,27.0467,243.24,243.16,9.35780651]
["bitfinex","SOLUSD",1732884942013,31.1579,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732884942198,40.51570651,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732884942399,40.51570651,243.24,243.16,9.35780651]
["bitfinex","SOLUSD",1732884942997,40.51570651,243.24,243.2,9.35780651]
["bitfinex","SOLUSD",1732884942998,27.0467,243.24,243.2,9.35780651]
["bitfinex","SOLUSD",1732884943508,0.4939351,243.25,243.2,9.35780651]
["bitfinex","SOLUSD",1732884943913,0.4939351,243.25,243.22,9.35780651]
["bitfinex","SOLUSD",1732884944217,0.4939351,243.25,243.21,4.1116]
["bitfinex","SOLUSD",1732884944218,0.4939351,243.25,243.24,9.35780651]
["bitfinex","SOLUSD",1732884945407,0.4939351,243.25,243.24,37.24579051]
["bitfinex","SOLUSD",1732884945616,0.4939351,243.25,243.24,74.67701655]
["bitfinex","SOLUSD",1732884946294,0.4939351,243.25,243.24,27.887984]
["bitfinex","SOLUSD",1732884946507,0.4939351,243.25,243.24,37.24579051]
["bitfinex","SOLUSD",1732884946703,0.4939351,243.25,243.24,27.887984]
["bitfinex","SOLUSD",1732884947009,0.4939351,243.25,243.24,37.24579051]
["bitfinex","SOLUSD",1732884948693,0.4939351,243.25,243.24,74.67701655]
["bitfinex","SOLUSD",1732884949007,0.4939351,243.25,243.24,74.92799655]
["bitfinex","SOLUSD",1732884950005,0.4939351,243.25,243.24,27.887984]
["bitfinex","SOLUSD",1732884950202,0.4939351,243.25,243.24,42.49455972]
["bitfinex","SOLUSD",1732884950412,0.4939351,243.25,243.24,18.71767572]
["bitfinex","SOLUSD",1732884950714,0.4939351,243.25,243.24,14.60657572]
["bitfinex","SOLUSD",1732884951595,0.4939351,243.25,243.23,4.1112]
["bitfinex","SOLUSD",1732884951955,0.4939351,243.25,243.24,14.60657572]
["bitfinex","SOLUSD",1732884952599,0.4939351,243.25,243.24,18.71767572]
["bitfinex","SOLUSD",1732884954025,0.4939351,243.25,243.24,42.49455972]
["bitfinex","SOLUSD",1732884955719,0.4939351,243.25,243.24,27.887984]
["bitfinex","SOLUSD",1732884956216,0.4939351,243.25,243.24,18.71767572]
["bitfinex","SOLUSD",1732884956930,0.4939351,243.25,243.24,14.60657572]
["bitfinex","SOLUSD",1732884957413,0.4939351,243.25,243.22,14.60657572]
["bitfinex","SOLUSD",1732884958005,0.4939351,243.25,243.22,18.71797572]
["bitfinex","SOLUSD",1732884958210,0.4939351,243.25,243.24,14.60657572]
["bitfinex","SOLUSD",1732884965716,0.4939351,243.25,243.24,18.71767572]
["bitfinex","SOLUSD",1732884966224,0.4939351,243.25,243.24,57.22662544]
["bitfinex","SOLUSD",1732884966518,27.8551,243.36,243.27,20.0]
["bitfinex","SOLUSD",1732884966723,27.8551,243.36,243.35,14.60657572]
["bitfinex","SOLUSD",1732884967023,4.1084,243.4,243.35,14.60657572]
["bitfinex","SOLUSD",1732884967218,43.11087572,243.42,243.35,14.60657572]
["bitfinex","SOLUSD",1732884967219,4.1082,243.41,243.35,14.60657572]
["bitfinex","SOLUSD",1732884969615,4.1082,243.41,243.34,14.60657572]
["bitfinex","SOLUSD",1732884970000,4.1082,243.41,243.35,14.60657572]
["bitfinex","SOLUSD",1732884970202,4.1082,243.41,243.36,9.34344082]
["bitfinex","SOLUSD",1732884970405,28.5043,243.42,243.38,9.34344082]
["bitfinex","SOLUSD",1732884970609,28.5043,243.42,243.4,9.34344082]
["bitfinex","SOLUSD",1732884970808,31.2769,243.47,243.41,9.34344082]
["bitfinex","SOLUSD",1732884971014,31.2769,243.47,243.42,9.34344082]
["bitfinex","SOLUSD",1732884971230,27.1695,243.47,243.43,9.34344082]
["bitfinex","SOLUSD",1732884971905,27.1695,243.47,243.34,27.0446]
["bitfinex","SOLUSD",1732884971906,9.34344082,243.45,243.33,20.0]
["bitfinex","SOLUSD",1732884972104,31.2768,243.47,243.35,9.34344082]
["bitfinex","SOLUSD",1732884972310,14.59889635,243.45,243.38,14.59889635]
["bitfinex","SOLUSD",1732884972620,14.59889635,243.46,243.38,14.59889635]
["bitfinex","SOLUSD",1732884973630,18.70629635,243.46,243.38,14.59889635]
["bitfinex","SOLUSD",1732884974009,4.1074,243.46,243.4,14.59889635]
["bitfinex","SOLUSD",1732884974627,4.1074,243.46,243.39,14.59889635]
["bitfinex","SOLUSD",1732884975013,4.1074,243.46,243.31,14.3848]
["bitfinex","SOLUSD",1732884975014,4.1074,243.46,243.4,14.59889635]
["bitfinex","SOLUSD",1732884975414,18.70629635,243.46,243.38,14.59889635]
["bitfinex","SOLUSD",1732884975837,14.59889635,243.45,243.38,14.59889635]
["bitfinex","SOLUSD",1732884976125,18.70629635,243.46,243.38,14.59889635]
["bitfinex","SOLUSD",1732884976334,4.1074,243.46,243.39,14.59889635]
["bitfinex","SOLUSD",1732884976514,18.70579635,243.49,243.41,14.59889635]
["bitfinex","SOLUSD",1732884976914,14.59889635,243.48,243.41,14.59889635]
["bitfinex","SOLUSD",1732884977113,11.2745351,243.5,243.44,14.59889635]
["bitfinex","SOLUSD",1732884977318,0.4939351,243.5,243.49,14.59889635]
["bitfinex","SOLUSD",1732884979345,0.4939351,243.5,243.49,18.70579635]
["bitfinex","SOLUSD",1732884980337,0.4939351,243.5,243.49,42.48268035]
["bitfinex","SOLUSD",1732884982141,0.4939351,243.5,243.45,14.59889635]
["bitfinex","SOLUSD",1732884982318,0.4939351,243.5,243.46,14.59889635]
["bitfinex","SOLUSD",1732884982519,0.4939351,243.5,243.49,14.59889635]
["bitfinex","SOLUSD",1732884982733,0.4939351,243.5,243.47,14.59889635]
["bitfinex","SOLUSD",1732884982910,0.4939351,243.5,243.46,14.59889635]
["bitfinex","SOLUSD",1732884987215,0.4939351,243.5,243.47,14.59889635]
["bitfinex","SOLUSD",1732884987629,0.4939351,243.5,243.48,14.59889635]
["bitfinex","SOLUSD",1732884987828,0.4939351,243.5,243.49,14.59889635]
["bitfinex","SOLUSD",1732884988216,0.4939351,243.5,243.49,38.37578035]
["bitfinex","SOLUSD",1732884991341,0.4939351,243.5,243.49,42.48268035]
["bitfinex","SOLUSD",1732884993663,0.4939351,243.5,243.49,18.70579635]
["bitfinex","SOLUSD",1732884999546,0.4939351,243.5,243.49,14.59889635]
["bitfinex","SOLUSD",1732885000139,0.4939351,243.5,243.47,9.33376644]
["bitfinex","SOLUSD",1732885000325,0.4939351,243.5,243.39,26.05810635]
["bitfinex","SOLUSD",1732885000326,4.6008351,243.5,243.4,4.1084]
["bitfinex","SOLUSD",1732885000821,4.6008351,243.5,243.42,9.33376644]
["bitfinex","SOLUSD",1732885001034,9.33376644,243.49,243.42,9.33376644]
["bitfinex","SOLUSD",1732885001430,9.33376644,243.49,243.41,9.33376644]
["bitfinex","SOLUSD",1732885001628,9.33376644,243.48,243.41,9.33376644]
["bitfinex","SOLUSD",1732885001833,9.33376644,243.48,243.39,4.1085]
["bitfinex","SOLUSD",1732885002028,9.33376644,243.48,243.4,9.33376644]
["bitfinex","SOLUSD",1732885002327,14.59227293,243.49,243.41,14.59227293]
["bitfinex","SOLUSD",1732885002751,14.59227293,243.45,243.38,14.59227293]
["bitfinex","SOLUSD",1732885003135,14.59227293,243.46,243.39,14.59227293]
["bitfinex","SOLUSD",1732885003645,4.1077,243.44,243.38,14.59227293]
["bitfinex","SOLUSD",1732885005333,4.1077,243.44,243.37,14.59227293]
["bitfinex","SOLUSD",1732885006549,27.5703,243.43,243.35,27.886084]
["bitfinex","SOLUSD",1732885006727,42.16257293,243.43,243.36,14.59227293]
["bitfinex","SOLUSD",1732885007154,27.5703,243.43,243.38,14.59227293]
["bitfinex","SOLUSD",1732885007645,27.5703,243.43,243.37,14.59227293]
["bitfinex","SOLUSD",1732885008151,31.6783,243.43,243.37,14.59227293]
["bitfinex","SOLUSD",1732885008356,31.6783,243.43,243.39,14.59227293]
["bitfinex","SOLUSD",1732885008653,31.6783,243.43,243.38,14.59227293]
["bitfinex","SOLUSD",1732885009251,31.6783,243.43,243.37,14.59227293]
["bitfinex","SOLUSD",1732885010351,27.5703,243.43,243.38,14.59227293]
["bitfinex","SOLUSD",1732885010659,15.5958,243.47,243.42,14.59227293]
["bitfinex","SOLUSD",1732885011159,30.18807293,243.47,243.4,14.59227293]
["bitfinex","SOLUSD",1732885011456,14.59227293,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1732885011653,14.59227293,243.45,243.38,38.36915693]
["bitfinex","SOLUSD",1732885011833,4.1077,243.45,243.37,14.59227293]
["bitfinex","SOLUSD",1732885012034,18.69997293,243.45,243.38,14.59227293]
["bitfinex","SOLUSD",1732885012545,4.1077,243.45,243.39,14.59227293]
["bitfinex","SOLUSD",1732885013143,18.69997293,243.45,243.38,14.59227293]
["bitfinex","SOLUSD",1732885013954,4.1077,243.45,243.39,14.59227293]
["bitfinex","SOLUSD",1732885014159,18.69997293,243.45,243.38,14.59227293]
["bitfinex","SOLUSD",1732885015760,4.1077,243.45,243.39,14.59227293]
["bitfinex","SOLUSD",1732885016458,18.69997293,243.45,243.38,14.59227293]
["bitfinex","SOLUSD",1732885016661,18.69997293,243.45,243.34,4.1094]
["bitfinex","SOLUSD",1732885016662,14.59227293,243.44,243.37,14.59227293]
["bitfinex","SOLUSD",1732885017846,18.70007293,243.44,243.37,14.59227293]
["bitfinex","SOLUSD",1732885018040,18.70007293,243.44,243.37,23.776884]
["bitfinex","SOLUSD",1732885018561,14.59227293,243.43,243.35,14.59227293]
["bitfinex","SOLUSD",1732885018769,14.59227293,243.4,243.33,14.59227293]
["bitfinex","SOLUSD",1732885018942,28.2847,243.38,243.32,24.1097]
["bitfinex","SOLUSD",1732885019260,28.2847,243.38,243.32,14.59227293]
["bitfinex","SOLUSD",1732885020067,4.1089,243.37,243.32,14.59227293]
["bitfinex","SOLUSD",1732885021640,4.1089,243.37,243.31,38.36915693]
["bitfinex","SOLUSD",1732885024247,4.1089,243.37,243.31,33.12303163]
["bitfinex","SOLUSD",1732885025063,28.2847,243.38,243.32,9.34614763]
["bitfinex","SOLUSD",1732885025365,28.2847,243.38,243.33,9.34614763]
["bitfinex","SOLUSD",1732885026154,32.3935,243.38,243.33,9.34614763]
["bitfinex","SOLUSD",1732885026461,32.3935,243.38,243.32,9.34614763]
["bitfinex","SOLUSD",1732885027245,41.73964763,243.38,243.31,37.23293163]
["bitfinex","SOLUSD",1732885027953,32.3935,243.38,243.31,37.23293163]
["bitfinex","SOLUSD",1732885028353,41.73964763,243.38,243.31,37.23293163]
["bitfinex","SOLUSD",1732885029560,9.34614763,243.37,243.31,23.776884]
["bitfinex","SOLUSD",1732885029872,9.34614763,243.33,243.26,9.34614763]
["bitfinex","SOLUSD",1732885030242,9.34614763,243.33,243.23,4.1113]
["bitfinex","SOLUSD",1732885030243,9.34614763,243.34,243.27,9.34614763]
["bitfinex","SOLUSD",1732885030446,9.34614763,243.34,243.23,4.1113]
["bitfinex","SOLUSD",1732885030665,9.34614763,243.34,243.27,9.34614763]
["bitfinex","SOLUSD",1732885030874,4.1096,243.34,243.28,9.34614763]
["bitfinex","SOLUSD",1732885031758,4.1096,243.34,243.26,4.1107]
["bitfinex","SOLUSD",1732885031759,13.45574763,243.34,243.27,9.34614763]
["bitfinex","SOLUSD",1732885033377,4.1091,243.36,243.28,9.34614763]
["bitfinex","SOLUSD",1732885033670,9.34614763,243.35,243.28,9.34614763]
["bitfinex","SOLUSD",1732885033969,9.34614763,243.34,243.27,9.34614763]
["bitfinex","SOLUSD",1732885034574,13.45564763,243.34,243.27,9.34614763]
["bitfinex","SOLUSD",1732885034756,9.34614763,243.35,243.28,9.34614763]
["bitfinex","SOLUSD",1732885035150,13.45554763,243.35,243.28,9.34614763]
["bitfinex","SOLUSD",1732885036255,9.34614763,243.34,243.27,9.34614763]
["bitfinex","SOLUSD",1732885036454,13.45554763,243.35,243.28,9.34614763]
["bitfinex","SOLUSD",1732885037777,9.34614763,243.34,243.27,9.34614763]
["bitfinex","SOLUSD",1732885038157,9.34614763,243.33,243.26,53.12303163]
["bitfinex","SOLUSD",1732885038872,9.34614763,243.33,243.26,57.23363163]
["bitfinex","SOLUSD",1732885039170,9.34614763,243.35,243.27,9.34614763]
["bitfinex","SOLUSD",1732885040074,9.34614763,243.33,243.26,47.887484]
["bitfinex","SOLUSD",1732885040374,13.45574763,243.34,243.26,57.23363163]
["bitfinex","SOLUSD",1732885040677,13.45574763,243.34,243.27,9.34614763]
["bitfinex","SOLUSD",1732885041376,13.45574763,243.34,243.27,4.1106]
["bitfinex","SOLUSD",1732885044262,13.45574763,243.34,243.27,13.45674763]
["bitfinex","SOLUSD",1732885044460,4.1091,243.36,243.29,9.34614763]
["bitfinex","SOLUSD",1732885044953,13.45524763,243.36,243.29,9.34614763]
["bitfinex","SOLUSD",1732885045365,13.45524763,243.36,243.3,9.34614763]
["bitfinex","SOLUSD",1732885045566,28.2847,243.38,243.32,9.34614763]
["bitfinex","SOLUSD",1732885045771,9.34614763,243.4,243.33,9.34614763]
["bitfinex","SOLUSD",1732885046170,9.34614763,243.39,243.32,9.34614763]
["bitfinex","SOLUSD",1732885046875,9.34614763,243.4,243.33,9.34614763]
["bitfinex","SOLUSD",1732885047078,9.34614763,243.39,243.32,13.45584763]
["bitfinex","SOLUSD",1732885048379,4.1083,243.41,243.32,13.45584763]
["bitfinex","SOLUSD",1732885048567,13.45424763,243.42,243.35,9.34614763]
["bitfinex","SOLUSD",1732885048975,9.34614763,243.41,243.35,9.34614763]
["bitfinex","SOLUSD",1732885049575,9.34614763,243.4,243.34,9.34614763]
["bitfinex","SOLUSD",1732885050682,40.73014763,243.43,243.36,9.34614763]
["bitfinex","SOLUSD",1732885051278,9.34614763,243.42,243.35,9.34614763]
["bitfinex","SOLUSD",1732885051690,10.7612351,243.5,243.4,9.34614763]
["bitfinex","SOLUSD",1732885051865,13.45304763,243.49,243.42,9.34614763]
["bitfinex","SOLUSD",1732885052977,13.45304763,243.49,243.42,13.45424763]
["bitfinex","SOLUSD",1732885053770,4.1069,243.49,243.42,13.45424763]
["bitfinex","SOLUSD",1732885053969,13.45304763,243.49,243.42,13.45424763]
["bitfinex","SOLUSD",1732885054283,13.45304763,243.49,243.42,9.34614763]
["bitfinex","SOLUSD",1732885054591,9.34614763,243.48,243.41,9.34614763]
["bitfinex","SOLUSD",1732885054784,9.34614763,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732885055284,9.34614763,243.47,243.42,23.776884]
["bitfinex","SOLUSD",1732885055682,9.34614763,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732885055879,9.34614763,243.44,243.39,20.0]
["bitfinex","SOLUSD",1732885056085,9.34614763,243.43,243.39,20.0]
["bitfinex","SOLUSD",1732885056971,9.34614763,243.42,243.35,9.34614763]
["bitfinex","SOLUSD",1732885057272,9.34614763,243.44,243.37,9.34614763]
["bitfinex","SOLUSD",1732885057475,9.34614763,243.42,243.35,9.34614763]
["bitfinex","SOLUSD",1732885057796,4.1073,243.47,243.3,52.75841025]
["bitfinex","SOLUSD",1732885057797,9.34614763,243.4,243.34,9.34614763]
["bitfinex","SOLUSD",1732885057969,13.45444763,243.41,243.34,9.34614763]
["bitfinex","SOLUSD",1732885058171,13.45444763,243.41,243.34,13.45554763]
["bitfinex","SOLUSD",1732885058971,28.7952,243.53,243.41,23.776884]
["bitfinex","SOLUSD",1732885059176,4.6007351,243.5,243.44,9.34614763]
["bitfinex","SOLUSD",1732885059691,4.6007351,243.5,243.46,9.34614763]
["bitfinex","SOLUSD",1732885059692,0.4939351,243.5,243.46,9.34614763]
["bitfinex","SOLUSD",1732885060899,0.4939351,243.5,243.44,23.776884]
["bitfinex","SOLUSD",1732885061195,0.4939351,243.5,243.45,9.34614763]
["bitfinex","SOLUSD",1732885062005,0.4939351,243.5,243.44,23.776884]
["bitfinex","SOLUSD",1732885062006,0.4939351,243.5,243.46,9.34614763]
["bitfinex","SOLUSD",1732885062587,4.6007351,243.5,243.44,23.776884]
["bitfinex","SOLUSD",1732885062891,0.4939351,243.5,243.44,9.34614763]
["bitfinex","SOLUSD",1732885063468,0.4939351,243.5,243.46,9.34614763]
["bitfinex","SOLUSD",1732885063894,0.4939351,243.5,243.44,9.34614763]
["bitfinex","SOLUSD",1732885064091,0.4939351,243.5,243.46,9.34614763]
["bitfinex","SOLUSD",1732885064297,0.4939351,243.5,243.49,23.776884]
["bitfinex","SOLUSD",1732885064874,0.4939351,243.5,243.49,28.95385326]
["bitfinex","SOLUSD",1732885065982,0.4939351,243.5,243.49,33.06075326]
["bitfinex","SOLUSD",1732885067382,0.4939351,243.5,243.43,20.0]
["bitfinex","SOLUSD",1732885067582,0.4939351,243.5,243.47,9.34614763]
["bitfinex","SOLUSD",1732885069594,0.4939351,243.5,243.48,33.12303163]
["bitfinex","SOLUSD",1732885070385,0.4939351,243.5,243.48,23.776884]
["bitfinex","SOLUSD",1732885070587,9.34614763,243.49,243.44,20.0]
["bitfinex","SOLUSD",1732885070793,9.34614763,243.48,243.44,20.0]
["bitfinex","SOLUSD",1732885070976,0.4939351,243.5,243.47,9.34614763]
["bitfinex","SOLUSD",1732885071381,0.4939351,243.5,243.47,13.45324763]
["bitfinex","SOLUSD",1732885072103,0.4939351,243.5,243.48,23.776884]
["bitfinex","SOLUSD",1732885072599,0.4939351,243.5,243.48,37.23013163]
["bitfinex","SOLUSD",1732885073287,0.4939351,243.5,243.48,33.12303163]
["bitfinex","SOLUSD",1732885074401,0.4939351,243.5,243.49,9.34614763]
["bitfinex","SOLUSD",1732885074901,0.4939351,243.5,243.48,33.12303163]
["bitfinex","SOLUSD",1732885077008,0.4939351,243.5,243.45,4.1074]
["bitfinex","SOLUSD",1732885077207,4.6006351,243.5,243.42,27.884984]
["bitfinex","SOLUSD",1732885077507,0.4939351,243.5,243.46,9.34614763]
["bitfinex","SOLUSD",1732885077809,0.4939351,243.5,243.45,9.34614763]
["bitfinex","SOLUSD",1732885078013,0.4939351,243.5,243.42,27.884984]
["bitfinex","SOLUSD",1732885078189,0.4939351,243.5,243.45,23.776884]
["bitfinex","SOLUSD",1732885078389,0.4939351,243.5,243.45,33.12303163]
["bitfinex","SOLUSD",1732885078815,0.4939351,243.5,243.46,9.34614763]
["bitfinex","SOLUSD",1732885079008,0.4939351,243.5,243.49,33.12303163]
["bitfinex","SOLUSD",1732885079209,0.4939351,243.5,243.49,23.776884]
["bitfinex","SOLUSD",1732885079532,0.4939351,243.5,243.45,53.12303163]
["bitfinex","SOLUSD",1732885079805,0.4939351,243.5,243.46,33.12303163]
["bitfinex","SOLUSD",1732885080014,0.4939351,243.5,243.48,33.12303163]
["bitfinex","SOLUSD",1732885080892,1.94638273,243.55,243.48,33.12303163]
["bitfinex","SOLUSD",1732885081300,10.2636,243.58,243.48,33.12303163]
["bitfinex","SOLUSD",1732885081600,9.34614763,243.55,243.48,33.12303163]
["bitfinex","SOLUSD",1732885082287,10.9266,243.65,243.48,33.12303163]
["bitfinex","SOLUSD",1732885082598,4.105,243.6,243.53,33.12303163]
["bitfinex","SOLUSD",1732885082800,4.105,243.6,243.54,9.34614763]
["bitfinex","SOLUSD",1732885083000,29.3136,243.66,243.6,23.776884]
["bitfinex","SOLUSD",1732885083200,29.3136,243.66,243.62,9.34614763]
["bitfinex","SOLUSD",1732885083386,4.1034,243.7,243.63,33.12303163]
["bitfinex","SOLUSD",1732885083592,9.34614763,243.69,243.63,23.776884]
["bitfinex","SOLUSD",1732885083900,9.34614763,243.66,243.61,23.776884]
["bitfinex","SOLUSD",1732885084099,9.34614763,243.66,243.6,23.776884]
["bitfinex","SOLUSD",1732885084303,9.34614763,243.67,243.6,33.12303163]
["bitfinex","SOLUSD",1732885084505,13.45014763,243.67,243.6,33.12303163]
["bitfinex","SOLUSD",1732885084692,10.8646,243.71,243.6,33.12303163]
["bitfinex","SOLUSD",1732885084893,9.34614763,243.68,243.62,23.776884]
["bitfinex","SOLUSD",1732885085411,9.34614763,243.69,243.62,23.776884]
["bitfinex","SOLUSD",1732885085709,9.34614763,243.69,243.62,33.12303163]
["bitfinex","SOLUSD",1732885086287,4.1034,243.7,243.62,33.12303163]
["bitfinex","SOLUSD",1732885086489,4.1034,243.7,243.64,23.776884]
["bitfinex","SOLUSD",1732885086490,13.44954763,243.7,243.64,23.776884]
["bitfinex","SOLUSD",1732885086684,13.44954763,243.7,243.62,33.12303163]
["bitfinex","SOLUSD",1732885086997,9.34614763,243.69,243.62,33.12303163]
["bitfinex","SOLUSD",1732885087314,13.44954763,243.7,243.64,23.776884]
["bitfinex","SOLUSD",1732885088197,4.1034,243.7,243.65,9.34614763]
["bitfinex","SOLUSD",1732885088391,4.1034,243.7,243.66,23.776884]
["bitfinex","SOLUSD",1732885088910,13.44934763,243.71,243.66,23.776884]
["bitfinex","SOLUSD",1732885089110,9.34614763,243.7,243.65,23.776884]
["bitfinex","SOLUSD",1732885089315,33.4167,243.72,243.66,23.776884]
["bitfinex","SOLUSD",1732885089485,9.34614763,243.71,243.66,23.776884]
["bitfinex","SOLUSD",1732885089691,9.34614763,243.7,243.64,23.776884]
["bitfinex","SOLUSD",1732885090010,9.34614763,243.7,243.63,9.34614763]
["bitfinex","SOLUSD",1732885090011,9.34614763,243.65,243.57,20.0]
["bitfinex","SOLUSD",1732885090200,9.34614763,243.66,243.59,9.34614763]
["bitfinex","SOLUSD",1732885090405,43.6743,243.72,243.6,9.34614763]
["bitfinex","SOLUSD",1732885090604,13.44934763,243.71,243.63,9.34614763]
["bitfinex","SOLUSD",1732885090925,13.44934763,243.71,243.64,9.34614763]
["bitfinex","SOLUSD",1732885091210,13.44934763,243.71,243.64,23.776884]
["bitfinex","SOLUSD",1732885091587,9.34614763,243.7,243.64,23.776884]
["bitfinex","SOLUSD",1732885091785,9.34614763,243.67,243.6,9.34614763]
["bitfinex","SOLUSD",1732885091990,14.3612,243.71,243.63,9.34614763]
["bitfinex","SOLUSD",1732885092206,9.34614763,243.7,243.63,9.34614763]
["bitfinex","SOLUSD",1732885092796,9.34614763,243.69,243.62,9.34614763]
["bitfinex","SOLUSD",1732885092996,14.3612,243.71,243.58,23.776884]
["bitfinex","SOLUSD",1732885092997,13.44984763,243.68,243.58,23.776884]
["bitfinex","SOLUSD",1732885093202,4.1037,243.68,243.6,23.776884]
["bitfinex","SOLUSD",1732885093498,13.44984763,243.68,243.6,33.12303163]
["bitfinex","SOLUSD",1732885096512,9.34614763,243.66,243.6,23.776884]
["bitfinex","SOLUSD",1732885096688,9.34614763,243.64,243.55,9.34614763]
["bitfinex","SOLUSD",1732885097013,9.34614763,243.62,243.55,9.34614763]
["bitfinex","SOLUSD",1732885097505,9.34614763,243.64,243.57,9.34614763]
["bitfinex","SOLUSD",1732885098011,4.1045,243.63,243.58,23.776884]
["bitfinex","SOLUSD",1732885098606,4.1045,243.63,243.56,23.776884]
["bitfinex","SOLUSD",1732885098817,9.34614763,243.62,243.56,23.776884]
["bitfinex","SOLUSD",1732885099109,9.34614763,243.6,243.53,23.776884]
["bitfinex","SOLUSD",1732885099291,9.34614763,243.6,243.53,9.34614763]
["bitfinex","SOLUSD",1732885099488,9.34614763,243.6,243.54,23.776884]
["bitfinex","SOLUSD",1732885099798,9.34614763,243.6,243.53,9.34614763]
["bitfinex","SOLUSD",1732885100114,4.1052,243.59,243.53,9.34614763]
["bitfinex","SOLUSD",1732885100793,4.1052,243.59,243.51,4.1066]
["bitfinex","SOLUSD",1732885100996,4.1052,243.59,243.55,23.776884]
["bitfinex","SOLUSD",1732885102620,4.1052,243.59,243.53,23.776884]
["bitfinex","SOLUSD",1732885103305,4.1052,243.59,243.55,23.776884]
["bitfinex","SOLUSD",1732885104230,4.105,243.6,243.55,23.776884]
["bitfinex","SOLUSD",1732885104709,4.105,243.6,243.49,0.8190598]
["bitfinex","SOLUSD",1732885104710,4.105,243.6,243.57,9.34614763]
["bitfinex","SOLUSD",1732885104913,11.7205,243.67,243.6,23.776884]
["bitfinex","SOLUSD",1732885105122,4.104,243.66,243.61,9.34614763]
["bitfinex","SOLUSD",1732885105491,27.1441,243.68,243.6,23.776884]
["bitfinex","SOLUSD",1732885105696,9.34614763,243.66,243.6,23.776884]
["bitfinex","SOLUSD",1732885106107,9.34614763,243.63,243.56,20.0]
["bitfinex","SOLUSD",1732885106302,9.34614763,243.62,243.57,23.776884]
["bitfinex","SOLUSD",1732885106509,4.1039,243.67,243.52,9.34614763]
["bitfinex","SOLUSD",1732885106510,9.34614763,243.59,243.52,9.34614763]
["bitfinex","SOLUSD",1732885106713,14.3636,243.67,243.52,9.34614763]
["bitfinex","SOLUSD",1732885106897,9.34614763,243.59,243.52,9.34614763]
["bitfinex","SOLUSD",1732885107611,13.45154763,243.59,243.51,9.34614763]
["bitfinex","SOLUSD",1732885107817,4.1054,243.59,243.52,9.34614763]
["bitfinex","SOLUSD",1732885108600,4.1047,243.62,243.53,9.34614763]
["bitfinex","SOLUSD",1732885108899,9.34614763,243.58,243.44,4.1077]
["bitfinex","SOLUSD",1732885109210,9.34614763,243.58,243.49,9.34614763]
["bitfinex","SOLUSD",1732885110016,9.34614763,243.57,243.49,9.34614763]
["bitfinex","SOLUSD",1732885110222,9.34614763,243.57,243.43,0.81907883]
["bitfinex","SOLUSD",1732885110422,9.34614763,243.52,243.39,0.81927913]
["bitfinex","SOLUSD",1732885110619,9.34614763,243.51,243.39,4.1086]
["bitfinex","SOLUSD",1732885110803,9.34614763,243.51,243.44,9.34614763]
["bitfinex","SOLUSD",1732885111411,9.34614763,243.52,243.44,9.34614763]
["bitfinex","SOLUSD",1732885111822,13.45254763,243.52,243.44,9.34614763]
["bitfinex","SOLUSD",1732885112199,4.1055,243.57,243.46,9.34614763]
["bitfinex","SOLUSD",1732885112418,9.34614763,243.55,243.48,23.776884]
["bitfinex","SOLUSD",1732885113304,9.34614763,243.54,243.48,23.776884]
["bitfinex","SOLUSD",1732885114612,9.34614763,243.54,243.46,33.12303163]
["bitfinex","SOLUSD",1732885114613,4.1062,243.53,243.46,33.12303163]
["bitfinex","SOLUSD",1732885115208,13.45224763,243.54,243.46,37.23043163]
["bitfinex","SOLUSD",1732885116335,4.1061,243.54,243.48,23.776884]
["bitfinex","SOLUSD",1732885116504,9.34614763,243.55,243.48,37.23013163]
["bitfinex","SOLUSD",1732885116706,4.1058,243.56,243.51,23.776884]
["bitfinex","SOLUSD",1732885117205,13.45164763,243.58,243.51,9.34614763]
["bitfinex","SOLUSD",1732885117411,4.1055,243.58,243.53,23.776884]
["bitfinex","SOLUSD",1732885117811,28.1879,243.59,243.53,23.776884]
["bitfinex","SOLUSD",1732885119426,32.2931,243.59,243.53,23.776884]
["bitfinex","SOLUSD",1732885119802,41.63924763,243.59,243.53,23.776884]
["bitfinex","SOLUSD",1732885120204,32.2931,243.59,243.53,23.776884]
["bitfinex","SOLUSD",1732885120626,28.1879,243.59,243.53,23.776884]
["bitfinex","SOLUSD",1732885120806,37.53404763,243.59,243.53,23.776884]
["bitfinex","SOLUSD",1732885121120,37.53404763,243.59,243.52,23.776884]
["bitfinex","SOLUSD",1732885121328,9.34614763,243.58,243.51,23.776884]
["bitfinex","SOLUSD",1732885123033,9.34614763,243.58,243.51,27.883384]
["bitfinex","SOLUSD",1732885124211,41.63924763,243.59,243.51,37.22953163]
["bitfinex","SOLUSD",1732885124555,41.63924763,243.59,243.52,9.34614763]
["bitfinex","SOLUSD",1732885124739,41.63924763,243.59,243.53,23.776884]
["bitfinex","SOLUSD",1732885128233,9.34614763,243.58,243.53,23.776884]
["bitfinex","SOLUSD",1732885128610,41.63924763,243.59,243.53,23.776884]
["bitfinex","SOLUSD",1732885129016,32.2931,243.59,243.52,27.883284]
["bitfinex","SOLUSD",1732885129232,32.2931,243.59,243.52,37.22943163]
["bitfinex","SOLUSD",1732885129522,28.1879,243.59,243.52,37.22943163]
["bitfinex","SOLUSD",1732885129737,28.1879,243.59,243.54,23.776884]
["bitfinex","SOLUSD",1732885129938,28.1879,243.59,243.54,33.12303163]
["bitfinex","SOLUSD",1732885130111,28.1879,243.59,243.53,33.12303163]
["bitfinex","SOLUSD",1732885131129,28.1879,243.59,243.53,37.22923163]
["bitfinex","SOLUSD",1732885131727,28.1879,243.59,243.53,27.883084]
["bitfinex","SOLUSD",1732885132058,28.1879,243.59,243.53,37.22923163]
["bitfinex","SOLUSD",1732885133337,28.1879,243.59,243.53,27.883084]
["bitfinex","SOLUSD",1732885133637,28.1879,243.59,243.56,33.12303163]
["bitfinex","SOLUSD",1732885133843,28.1879,243.59,243.56,23.776884]
["bitfinex","SOLUSD",1732885134222,13.45084763,243.62,243.56,23.776884]
["bitfinex","SOLUSD",1732885134425,4.1047,243.62,243.56,23.776884]
["bitfinex","SOLUSD",1732885135927,4.1046,243.63,243.58,23.776884]
["bitfinex","SOLUSD",1732885137053,15.2331,243.64,243.6,9.34614763]
["bitfinex","SOLUSD",1732885137229,15.2331,243.64,243.61,23.776884]
["bitfinex","SOLUSD",1732885139336,15.2331,243.64,243.49,14.3739]
["bitfinex","SOLUSD",1732885139337,9.34614763,243.62,243.49,14.3739]
["bitfinex","SOLUSD",1732885139637,9.34614763,243.6,243.52,9.34614763]
["bitfinex","SOLUSD",1732885139838,9.34614763,243.6,243.53,9.34614763]
["bitfinex","SOLUSD",1732885140233,19.3375,243.64,243.56,9.34614763]
["bitfinex","SOLUSD",1732885140430,15.2331,243.64,243.6,9.34614763]
["bitfinex","SOLUSD",1732885140632,15.2331,243.64,243.61,23.776884]
["bitfinex","SOLUSD",1732885141829,15.2331,243.64,243.58,13.45154763]
["bitfinex","SOLUSD",1732885142026,15.2331,243.64,243.59,23.776884]
["bitfinex","SOLUSD",1732885142435,9.34614763,243.63,243.58,23.776884]
["bitfinex","SOLUSD",1732885142639,9.34614763,243.63,243.57,23.776884]
["bitfinex","SOLUSD",1732885142845,9.34614763,243.63,243.56,23.776884]
["bitfinex","SOLUSD",1732885143034,9.34614763,243.62,243.54,33.12303163]
["bitfinex","SOLUSD",1732885143342,13.45084763,243.62,243.54,37.22903163]
["bitfinex","SOLUSD",1732885144529,9.34614763,243.62,243.55,9.34614763]
["bitfinex","SOLUSD",1732885144737,9.34614763,243.62,243.56,23.776884]
["bitfinex","SOLUSD",1732885145547,19.3375,243.64,243.56,33.12303163]
["bitfinex","SOLUSD",1732885145750,19.3375,243.64,243.59,23.776884]
["bitfinex","SOLUSD",1732885145751,15.2331,243.64,243.59,23.776884]
["bitfinex","SOLUSD",1732885146055,9.34614763,243.61,243.53,13.45224763]
["bitfinex","SOLUSD",1732885146346,19.3375,243.64,243.55,9.34614763]
["bitfinex","SOLUSD",1732885146347,9.34614763,243.62,243.55,9.34614763]
["bitfinex","SOLUSD",1732885146524,13.45094763,243.62,243.53,4.1061]
["bitfinex","SOLUSD",1732885146723,13.45094763,243.62,243.54,9.34614763]
["bitfinex","SOLUSD",1732885146933,4.1048,243.62,243.54,9.34614763]
["bitfinex","SOLUSD",1732885147255,19.3376,243.64,243.57,23.776884]
["bitfinex","SOLUSD",1732885147420,9.34614763,243.63,243.57,23.776884]
["bitfinex","SOLUSD",1732885147838,9.34614763,243.62,243.55,23.776884]
["bitfinex","SOLUSD",1732885148044,9.34614763,243.61,243.55,23.776884]
["bitfinex","SOLUSD",1732885148345,28.68374763,243.64,243.55,33.12303163]
["bitfinex","SOLUSD",1732885148848,9.34614763,243.62,243.55,27.882784]
["bitfinex","SOLUSD",1732885149445,9.34614763,243.62,243.56,9.34614763]
["bitfinex","SOLUSD",1732885149825,9.34614763,243.62,243.57,23.776884]
["bitfinex","SOLUSD",1732885150654,9.34614763,243.6,243.55,23.776884]
["bitfinex","SOLUSD",1732885151644,4.1048,243.62,243.52,4.1064]
["bitfinex","SOLUSD",1732885151645,9.34614763,243.58,243.53,23.776884]
["bitfinex","SOLUSD",1732885152734,4.1052,243.6,243.51,20.0]
["bitfinex","SOLUSD",1732885152935,4.1052,243.6,243.53,9.34614763]
["bitfinex","SOLUSD",1732885154046,4.1052,243.6,243.53,13.45234763]
["bitfinex","SOLUSD",1732885154248,4.1052,243.6,243.54,23.776884]
["bitfinex","SOLUSD",1732885154831,4.1052,243.6,243.52,23.776884]
["bitfinex","SOLUSD",1732885154832,9.34614763,243.59,243.52,23.776884]
["bitfinex","SOLUSD",1732885155148,9.34614763,243.53,243.36,6.2729]
["bitfinex","SOLUSD",1732885155327,15.9062,243.56,243.43,9.34614763]
["bitfinex","SOLUSD",1732885155530,9.34614763,243.53,243.45,9.34614763]
["bitfinex","SOLUSD",1732885156051,9.34614763,243.53,243.37,16.26882948]
["bitfinex","SOLUSD",1732885156052,13.45234763,243.53,243.44,4.1076]
["bitfinex","SOLUSD",1732885156436,13.45234763,243.53,243.44,13.45374763]
["bitfinex","SOLUSD",1732885156638,13.37111277,243.53,243.4,20.0]
["bitfinex","SOLUSD",1732885156849,13.37111277,243.53,243.45,9.34614763]
["bitfinex","SOLUSD",1732885158645,13.37111277,243.53,243.44,23.776884]
["bitfinex","SOLUSD",1732885158836,9.34614763,243.51,243.44,33.12303163]
["bitfinex","SOLUSD",1732885159551,13.45274763,243.51,243.44,33.12303163]
["bitfinex","SOLUSD",1732885160055,13.45274763,243.51,243.43,23.776884]
["bitfinex","SOLUSD",1732885161049,4.1066,243.51,243.44,9.34614763]
["bitfinex","SOLUSD",1732885161249,4.1066,243.51,243.45,23.776884]
["bitfinex","SOLUSD",1732885162635,4.1066,243.51,243.44,9.34614763]
["bitfinex","SOLUSD",1732885162636,4.1066,243.51,243.44,23.776884]
["bitfinex","SOLUSD",1732885162837,9.34614763,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1732885163153,9.34614763,243.46,243.36,20.0]
["bitfinex","SOLUSD",1732885163350,9.34614763,243.46,243.38,9.34614763]
["bitfinex","SOLUSD",1732885163540,21.5034,243.47,243.36,24.109]
["bitfinex","SOLUSD",1732885163541,30.84954763,243.47,243.39,9.34614763]
["bitfinex","SOLUSD",1732885164355,15.447,243.47,243.42,33.12303163]
["bitfinex","SOLUSD",1732885164857,19.5543,243.47,243.41,9.34614763]
["bitfinex","SOLUSD",1732885165050,28.90044763,243.47,243.38,23.776884]
["bitfinex","SOLUSD",1732885165243,15.447,243.47,243.4,23.776884]
["bitfinex","SOLUSD",1732885165443,15.447,243.47,243.41,9.34614763]
["bitfinex","SOLUSD",1732885165744,15.447,243.47,243.42,33.12303163]
["bitfinex","SOLUSD",1732885165946,15.447,243.47,243.42,23.776884]
["bitfinex","SOLUSD",1732885166146,15.447,243.47,243.44,23.776884]
["bitfinex","SOLUSD",1732885166762,15.447,243.47,243.44,27.884584]
["bitfinex","SOLUSD",1732885167361,15.447,243.47,243.44,23.776884]
["bitfinex","SOLUSD",1732885167549,15.447,243.47,243.43,9.34614763]
["bitfinex","SOLUSD",1732885167749,15.447,243.47,243.42,23.776884]
["bitfinex","SOLUSD",1732885167955,9.34614763,243.46,243.33,10.2737]
["bitfinex","SOLUSD",1732885168268,13.45354763,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732885168469,13.45354763,243.46,243.39,4.1086]
["bitfinex","SOLUSD",1732885168844,13.45354763,243.46,243.38,9.34614763]
["bitfinex","SOLUSD",1732885169046,9.34614763,243.43,243.29,5.4832975]
["bitfinex","SOLUSD",1732885169350,9.34614763,243.43,243.36,9.34614763]
["bitfinex","SOLUSD",1732885169669,9.34614763,243.43,243.37,23.776884]
["bitfinex","SOLUSD",1732885170559,13.45394763,243.44,243.37,23.776884]
["bitfinex","SOLUSD",1732885171249,9.34614763,243.43,243.37,23.776884]
["bitfinex","SOLUSD",1732885172471,9.34614763,243.42,243.37,23.776884]
["bitfinex","SOLUSD",1732885172674,9.34614763,243.42,243.36,23.776884]
["bitfinex","SOLUSD",1732885173174,9.34614763,243.43,243.36,33.12303163]
["bitfinex","SOLUSD",1732885173577,9.34614763,243.42,243.36,23.776884]
["bitfinex","SOLUSD",1732885174070,9.34614763,243.41,243.36,23.776884]
["bitfinex","SOLUSD",1732885174369,9.34614763,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732885175151,9.34614763,243.39,243.33,23.776884]
["bitfinex","SOLUSD",1732885175375,9.34614763,243.4,243.33,33.12303163]
["bitfinex","SOLUSD",1732885175577,9.34614763,243.41,243.33,33.12303163]
["bitfinex","SOLUSD",1732885175762,9.34614763,243.41,243.35,23.776884]
["bitfinex","SOLUSD",1732885176077,4.1079,243.43,243.35,37.23223163]
["bitfinex","SOLUSD",1732885176275,9.34614763,243.42,243.35,37.23223163]
["bitfinex","SOLUSD",1732885177152,9.34614763,243.41,243.35,27.886084]
["bitfinex","SOLUSD",1732885177655,9.34614763,243.41,243.35,23.776884]
["bitfinex","SOLUSD",1732885177855,9.34614763,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732885178269,9.34614763,243.4,243.33,9.34614763]
["bitfinex","SOLUSD",1732885178270,9.34614763,243.37,243.29,20.0]
["bitfinex","SOLUSD",1732885178775,9.34614763,243.38,243.31,9.34614763]
["bitfinex","SOLUSD",1732885179272,9.34614763,243.39,243.32,9.34614763]
["bitfinex","SOLUSD",1732885180873,4.1088,243.38,243.32,9.34614763]
["bitfinex","SOLUSD",1732885181057,4.1088,243.38,243.31,33.12303163]
["bitfinex","SOLUSD",1732885181259,9.34614763,243.37,243.31,23.776884]
["bitfinex","SOLUSD",1732885182471,9.34614763,243.36,243.3,23.776884]
["bitfinex","SOLUSD",1732885182772,9.34614763,243.37,243.3,33.12303163]
["bitfinex","SOLUSD",1732885183273,9.34614763,243.35,243.28,13.45644763]
["bitfinex","SOLUSD",1732885183483,9.34614763,243.34,243.26,9.28768516]
["bitfinex","SOLUSD",1732885183777,9.34614763,243.34,243.27,9.34614763]
["bitfinex","SOLUSD",1732885184149,9.34614763,243.35,243.28,9.34614763]
["bitfinex","SOLUSD",1732885184550,9.34614763,243.35,243.29,23.776884]
["bitfinex","SOLUSD",1732885184975,13.45544763,243.35,243.29,23.776884]
["bitfinex","SOLUSD",1732885185359,9.34614763,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732885185760,13.45544763,243.35,243.28,33.01857573]
["bitfinex","SOLUSD",1732885187158,9.34614763,243.39,243.32,9.34614763]
["bitfinex","SOLUSD",1732885187356,9.34614763,243.4,243.33,9.34614763]
["bitfinex","SOLUSD",1732885187561,29.48964763,243.41,243.34,9.34614763]
["bitfinex","SOLUSD",1732885188079,9.34614763,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732885190882,9.34614763,243.4,243.34,27.886284]
["bitfinex","SOLUSD",1732885191181,13.45454763,243.4,243.33,27.886384]
["bitfinex","SOLUSD",1732885191362,13.45454763,243.4,243.35,23.776884]
["bitfinex","SOLUSD",1732885191871,9.34614763,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732885192576,16.0352,243.41,243.34,27.886184]
["bitfinex","SOLUSD",1732885192878,25.38134763,243.41,243.34,27.886184]
["bitfinex","SOLUSD",1732885193274,29.48964763,243.41,243.34,27.886184]
["bitfinex","SOLUSD",1732885194884,29.48964763,243.41,243.34,37.23233163]
["bitfinex","SOLUSD",1732885198462,29.48964763,243.41,243.34,27.886184]
["bitfinex","SOLUSD",1732885198663,29.48964763,243.41,243.34,37.23233163]
["bitfinex","SOLUSD",1732885199888,29.48964763,243.41,243.34,27.886184]
["bitfinex","SOLUSD",1732885200092,9.34614763,243.41,243.35,9.34614763]
["bitfinex","SOLUSD",1732885200385,9.34614763,243.41,243.34,27.886184]
["bitfinex","SOLUSD",1732885200386,9.34614763,243.43,243.36,33.12303163]
["bitfinex","SOLUSD",1732885200690,9.34614763,243.4,243.35,23.776884]
["bitfinex","SOLUSD",1732885200986,15.8741,243.47,243.3,20.0]
["bitfinex","SOLUSD",1732885200987,9.34614763,243.38,243.3,20.0]
["bitfinex","SOLUSD",1732885201280,16.6511,243.38,243.33,9.34614763]
["bitfinex","SOLUSD",1732885201493,16.6511,243.38,243.27,14.387]
["bitfinex","SOLUSD",1732885201672,16.6511,243.38,243.33,9.34614763]
["bitfinex","SOLUSD",1732885202671,16.6511,243.38,243.34,23.776884]
["bitfinex","SOLUSD",1732885203272,16.6511,243.38,243.33,23.776884]
["bitfinex","SOLUSD",1732885203464,20.7599,243.38,243.33,23.776884]
["bitfinex","SOLUSD",1732885203985,9.34614763,243.41,243.34,9.34614763]
["bitfinex","SOLUSD",1732885204381,16.1461,243.43,243.35,23.776884]
["bitfinex","SOLUSD",1732885204688,16.1461,243.43,243.39,33.12303163]
["bitfinex","SOLUSD",1732885204886,16.1461,243.43,243.39,23.776884]
["bitfinex","SOLUSD",1732885205186,16.1461,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732885205572,16.1461,243.43,243.39,23.776884]
["bitfinex","SOLUSD",1732885206765,16.1461,243.43,243.39,27.885384]
["bitfinex","SOLUSD",1732885207966,9.34614763,243.42,243.39,23.776884]
["bitfinex","SOLUSD",1732885208166,9.34614763,243.42,243.37,23.776884]
["bitfinex","SOLUSD",1732885208372,29.60024763,243.43,243.37,23.776884]
["bitfinex","SOLUSD",1732885208591,16.1461,243.43,243.37,27.885684]
["bitfinex","SOLUSD",1732885208767,9.34614763,243.42,243.32,20.0]
["bitfinex","SOLUSD",1732885208963,9.34614763,243.41,243.34,9.34614763]
["bitfinex","SOLUSD",1732885209886,9.34614763,243.4,243.33,29.34614763]
["bitfinex","SOLUSD",1732885210071,4.1081,243.42,243.34,23.776884]
["bitfinex","SOLUSD",1732885210571,9.34614763,243.38,243.31,4.1099]
["bitfinex","SOLUSD",1732885210884,9.34614763,243.38,243.31,13.45604763]
["bitfinex","SOLUSD",1732885211088,9.34614763,243.37,243.3,4.11]
["bitfinex","SOLUSD",1732885211385,9.34614763,243.36,243.3,4.11]
["bitfinex","SOLUSD",1732885211993,9.34614763,243.36,243.3,23.776884]
["bitfinex","SOLUSD",1732885212178,15.2834,243.34,243.25,0.81987414]
["bitfinex","SOLUSD",1732885212385,24.62954763,243.34,243.27,9.34614763]
["bitfinex","SOLUSD",1732885213196,9.34614763,243.32,243.26,9.34614763]
["bitfinex","SOLUSD",1732885213984,9.34614763,243.32,243.24,9.28798516]
["bitfinex","SOLUSD",1732885213985,15.56894763,243.31,243.24,5.17698516]
["bitfinex","SOLUSD",1732885214184,9.34614763,243.3,243.24,5.17698516]
["bitfinex","SOLUSD",1732885214394,9.34614763,243.29,243.23,9.34614763]
["bitfinex","SOLUSD",1732885214782,6.2228,243.31,243.15,4.88997404]
["bitfinex","SOLUSD",1732885214783,9.34614763,243.24,243.15,4.88997404]
["bitfinex","SOLUSD",1732885214989,9.34614763,243.24,243.18,9.34614763]
["bitfinex","SOLUSD",1732885215286,25.78994763,243.25,243.18,9.34614763]
["bitfinex","SOLUSD",1732885215968,16.4438,243.25,243.19,0.82034064]
["bitfinex","SOLUSD",1732885216281,16.4438,243.25,243.24,9.34614763]
["bitfinex","SOLUSD",1732885216971,6.2228,243.31,243.24,33.12303163]
["bitfinex","SOLUSD",1732885217191,9.346148,243.42,243.28,9.34614763]
["bitfinex","SOLUSD",1732885217192,15.3817,243.3,243.28,9.34614763]
["bitfinex","SOLUSD",1732885217691,15.3817,243.3,243.25,33.12303163]
["bitfinex","SOLUSD",1732885218080,15.3817,243.3,243.26,9.34614763]
["bitfinex","SOLUSD",1732885218675,15.3817,243.3,243.29,9.34614763]
["bitfinex","SOLUSD",1732885218876,25.26134763,243.36,243.29,33.12303163]
["bitfinex","SOLUSD",1732885219076,15.9152,243.36,243.31,9.34614763]
["bitfinex","SOLUSD",1732885219596,15.9152,243.36,243.3,33.12303163]
["bitfinex","SOLUSD",1732885220090,25.26134763,243.36,243.29,33.12303163]
["bitfinex","SOLUSD",1732885220275,25.26134763,243.36,243.25,0.81989807]
["bitfinex","SOLUSD",1732885220276,9.34614763,243.3,243.11,21.111]
["bitfinex","SOLUSD",1732885220474,9.34614763,243.21,243.14,9.34614763]
["bitfinex","SOLUSD",1732885220683,67.68169052,243.36,243.12,4.1131]
["bitfinex","SOLUSD",1732885220684,9.34614763,243.19,243.12,4.1131]
["bitfinex","SOLUSD",1732885220887,9.34614763,243.17,243.12,4.1131]
["bitfinex","SOLUSD",1732885221091,15.0151,243.25,243.12,4.1131]
["bitfinex","SOLUSD",1732885221294,9.34614763,243.19,243.12,4.1131]
["bitfinex","SOLUSD",1732885221591,15.0151,243.25,243.12,4.1131]
["bitfinex","SOLUSD",1732885221592,9.34614763,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732885221988,9.34614763,243.18,243.13,23.776884]
["bitfinex","SOLUSD",1732885222187,14.62788408,243.16,243.07,0.82027183]
["bitfinex","SOLUSD",1732885222379,14.62788408,243.16,243.06,6.0237]
["bitfinex","SOLUSD",1732885222380,14.62788408,243.13,243.08,4.1138]
["bitfinex","SOLUSD",1732885222592,14.62788408,243.12,243.08,4.1138]
["bitfinex","SOLUSD",1732885222982,14.62788408,243.13,243.08,4.1138]
["bitfinex","SOLUSD",1732885223382,14.62788408,243.12,243.08,4.1138]
["bitfinex","SOLUSD",1732885223583,14.62788408,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732885224983,14.62788408,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1732885225206,14.62788408,243.18,243.1,14.62788408]
["bitfinex","SOLUSD",1732885225699,14.62788408,243.18,243.11,23.776884]
["bitfinex","SOLUSD",1732885225885,14.62788408,243.21,243.13,38.40476808]
["bitfinex","SOLUSD",1732885226085,14.62788408,243.21,243.13,14.62788408]
["bitfinex","SOLUSD",1732885226286,14.62788408,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732885226598,14.62788408,243.22,243.15,14.62788408]
["bitfinex","SOLUSD",1732885226790,14.62788408,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732885227195,14.62788408,243.23,243.18,4.1121]
["bitfinex","SOLUSD",1732885227393,14.62788408,243.23,243.18,23.776884]
["bitfinex","SOLUSD",1732885227597,14.62788408,243.2,243.14,27.889484]
["bitfinex","SOLUSD",1732885228200,14.62788408,243.21,243.14,42.51736808]
["bitfinex","SOLUSD",1732885228704,14.62788408,243.22,243.15,14.62788408]
["bitfinex","SOLUSD",1732885229780,14.62788408,243.21,243.14,42.51736808]
["bitfinex","SOLUSD",1732885230482,14.62788408,243.21,243.14,27.889484]
["bitfinex","SOLUSD",1732885230688,14.62788408,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732885230894,14.62788408,243.18,243.11,14.62788408]
["bitfinex","SOLUSD",1732885231093,14.62788408,243.18,243.1,14.62788408]
["bitfinex","SOLUSD",1732885231297,14.62788408,243.18,243.11,14.62788408]
["bitfinex","SOLUSD",1732885231802,14.62788408,243.23,243.16,14.62788408]
["bitfinex","SOLUSD",1732885232208,14.62788408,243.24,243.17,14.62788408]
["bitfinex","SOLUSD",1732885232509,14.62788408,243.23,243.16,14.62788408]
["bitfinex","SOLUSD",1732885232690,15.0151,243.25,243.2,23.776884]
["bitfinex","SOLUSD",1732885233687,29.64298408,243.25,243.18,23.776884]
["bitfinex","SOLUSD",1732885234016,14.62788408,243.22,243.18,23.776884]
["bitfinex","SOLUSD",1732885234203,14.62788408,243.21,243.18,23.776884]
["bitfinex","SOLUSD",1732885234684,15.0151,243.25,243.17,14.62788408]
["bitfinex","SOLUSD",1732885234889,10.2731,243.36,243.24,38.40476808]
["bitfinex","SOLUSD",1732885235087,14.62788408,243.36,243.29,38.40476808]
["bitfinex","SOLUSD",1732885235286,14.62788408,243.37,243.31,23.776884]
["bitfinex","SOLUSD",1732885235588,25.8902,243.38,243.31,23.776884]
["bitfinex","SOLUSD",1732885235589,14.62788408,243.36,243.31,23.776884]
["bitfinex","SOLUSD",1732885235901,14.62788408,243.36,243.3,23.776884]
["bitfinex","SOLUSD",1732885236095,4.1093,243.35,243.3,23.776884]
["bitfinex","SOLUSD",1732885236601,14.62788408,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1732885236807,18.73688408,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1732885238308,4.1093,243.35,243.3,23.776884]
["bitfinex","SOLUSD",1732885238608,14.62788408,243.31,243.17,0.8199775]
["bitfinex","SOLUSD",1732885238799,14.62788408,243.32,243.24,14.62788408]
["bitfinex","SOLUSD",1732885238987,14.62788408,243.32,243.25,14.62788408]
["bitfinex","SOLUSD",1732885239697,14.62788408,243.32,243.25,14.12788408]
["bitfinex","SOLUSD",1732885239900,14.62788408,243.31,243.24,14.62788408]
["bitfinex","SOLUSD",1732885240200,18.73768408,243.32,243.25,14.62788408]
["bitfinex","SOLUSD",1732885240404,18.73768408,243.32,243.26,38.40476808]
["bitfinex","SOLUSD",1732885240405,4.1098,243.32,243.26,38.40476808]
["bitfinex","SOLUSD",1732885240785,4.1098,243.32,243.27,14.62788408]
["bitfinex","SOLUSD",1732885241002,20.3296,243.34,243.28,38.40476808]
["bitfinex","SOLUSD",1732885241508,34.95748408,243.34,243.26,38.40476808]
["bitfinex","SOLUSD",1732885242087,14.62788408,243.33,243.26,38.40476808]
["bitfinex","SOLUSD",1732885242309,18.73758408,243.33,243.26,38.40476808]
["bitfinex","SOLUSD",1732885242608,14.62788408,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732885243502,18.73768408,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732885244290,14.62788408,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1732885244491,4.1096,243.33,243.26,38.40476808]
["bitfinex","SOLUSD",1732885245112,4.1096,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1732885245113,18.73748408,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1732885246308,18.73748408,243.33,243.26,27.887684]
["bitfinex","SOLUSD",1732885246708,14.62788408,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732885247090,18.73748408,243.33,243.26,38.40476808]
["bitfinex","SOLUSD",1732885247491,18.73748408,243.33,243.26,42.51556808]
["bitfinex","SOLUSD",1732885247892,14.62788408,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732885248406,4.1099,243.32,243.25,23.776884]
["bitfinex","SOLUSD",1732885248597,4.1099,243.32,243.23,18.73898408]
["bitfinex","SOLUSD",1732885248598,14.62788408,243.31,243.24,23.776884]
["bitfinex","SOLUSD",1732885248802,14.62788408,243.3,243.23,23.776884]
["bitfinex","SOLUSD",1732885249108,14.62788408,243.27,243.19,14.62788408]
["bitfinex","SOLUSD",1732885249285,14.62788408,243.26,243.18,14.62788408]
["bitfinex","SOLUSD",1732885249488,14.62788408,243.27,243.2,14.62788408]
["bitfinex","SOLUSD",1732885249687,14.62788408,243.28,243.21,14.62788408]
["bitfinex","SOLUSD",1732885249984,14.62788408,243.28,243.2,14.62788408]
["bitfinex","SOLUSD",1732885250188,18.73838408,243.28,243.2,18.73958408]
["bitfinex","SOLUSD",1732885250710,18.73838408,243.28,243.21,23.776884]
["bitfinex","SOLUSD",1732885251007,14.62788408,243.27,243.21,23.776884]
["bitfinex","SOLUSD",1732885251211,14.62788408,243.27,243.14,10.2818]
["bitfinex","SOLUSD",1732885251212,14.62788408,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732885251409,14.62788408,243.25,243.18,23.776884]
["bitfinex","SOLUSD",1732885251607,14.62788408,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1732885252492,14.62788408,243.24,243.18,19.657884]
["bitfinex","SOLUSD",1732885252890,14.62788408,243.23,243.16,14.62788408]
["bitfinex","SOLUSD",1732885253101,18.73898408,243.24,243.17,14.62788408]
["bitfinex","SOLUSD",1732885253491,14.62788408,243.23,243.16,14.62788408]
["bitfinex","SOLUSD",1732885254404,18.73918408,243.23,243.16,14.62788408]
["bitfinex","SOLUSD",1732885254719,14.62788408,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732885255406,14.62788408,243.21,243.16,23.776884]
["bitfinex","SOLUSD",1732885255707,14.62788408,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1732885256017,14.62788408,243.22,243.15,14.62788408]
["bitfinex","SOLUSD",1732885256212,18.73938408,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732885257217,4.1115,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1732885257395,18.73938408,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1732885257810,18.73938408,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732885259109,4.1115,243.22,243.16,38.40476808]
["bitfinex","SOLUSD",1732885259802,15.2725,243.23,243.17,14.62788408]
["bitfinex","SOLUSD",1732885260011,19.3838,243.23,243.2,23.776884]
["bitfinex","SOLUSD",1732885260308,15.2725,243.23,243.19,38.40476808]
["bitfinex","SOLUSD",1732885260692,15.2725,243.23,243.21,14.62788408]
["bitfinex","SOLUSD",1732885260891,20.87118408,243.28,243.22,23.776884]
["bitfinex","SOLUSD",1732885261297,4.1106,243.27,243.22,23.776884]
["bitfinex","SOLUSD",1732885262812,14.62788408,243.27,243.22,23.776884]
["bitfinex","SOLUSD",1732885262988,14.62788408,243.24,243.21,23.776884]
["bitfinex","SOLUSD",1732885263195,14.62788408,243.25,243.21,23.776884]
["bitfinex","SOLUSD",1732885263402,14.62788408,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732885263598,14.62788408,243.24,243.19,23.776884]
["bitfinex","SOLUSD",1732885263796,14.62788408,243.23,243.16,38.40476808]
["bitfinex","SOLUSD",1732885264209,14.62788408,243.22,243.16,38.40476808]
["bitfinex","SOLUSD",1732885264404,14.62788408,243.24,243.17,14.62788408]
["bitfinex","SOLUSD",1732885264604,14.62788408,243.23,243.18,23.776884]
["bitfinex","SOLUSD",1732885264919,4.1115,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1732885265303,4.1115,243.22,243.17,38.40476808]
["bitfinex","SOLUSD",1732885266022,4.1115,243.22,243.16,38.40476808]
["bitfinex","SOLUSD",1732885267626,14.62788408,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1732885268404,14.62788408,243.22,243.18,23.776884]
["bitfinex","SOLUSD",1732885268708,14.62788408,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732885268911,14.3866,243.28,243.17,23.776884]
["bitfinex","SOLUSD",1732885268912,14.62788408,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732885269097,18.73938408,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1732885269820,18.73938408,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732885270335,14.62788408,243.19,243.12,38.40476808]
["bitfinex","SOLUSD",1732885271021,4.1121,243.18,243.12,38.40476808]
["bitfinex","SOLUSD",1732885271815,4.1121,243.18,243.13,14.62788408]
["bitfinex","SOLUSD",1732885272423,14.62788408,243.19,243.13,14.62788408]
["bitfinex","SOLUSD",1732885272726,20.0,243.1,242.95,4.1159]
["bitfinex","SOLUSD",1732885273023,14.62788408,242.98,242.95,4.1159]
["bitfinex","SOLUSD",1732885273227,14.62788408,242.98,242.93,10.571]
["bitfinex","SOLUSD",1732885273407,14.62788408,243.0,242.93,10.571]
["bitfinex","SOLUSD",1732885273910,14.62788408,242.98,242.93,10.571]
["bitfinex","SOLUSD",1732885274109,21.7568,243.13,242.93,10.571]
["bitfinex","SOLUSD",1732885274110,21.7568,243.13,242.97,14.62788408]
["bitfinex","SOLUSD",1732885274303,14.62788408,243.11,243.04,14.62788408]
["bitfinex","SOLUSD",1732885275018,14.62788408,243.11,243.05,23.776884]
["bitfinex","SOLUSD",1732885276221,15.5731,243.13,243.07,14.62788408]
["bitfinex","SOLUSD",1732885276408,14.62788408,243.17,243.08,38.40476808]
["bitfinex","SOLUSD",1732885276819,14.62788408,243.13,243.05,25.37548408]
["bitfinex","SOLUSD",1732885277031,14.62788408,243.1,243.06,23.776884]
["bitfinex","SOLUSD",1732885277407,14.62788408,243.1,243.04,23.776884]
["bitfinex","SOLUSD",1732885277607,14.62788408,243.11,243.04,23.776884]
["bitfinex","SOLUSD",1732885278405,14.62788408,243.11,243.04,27.891384]
["bitfinex","SOLUSD",1732885278613,14.62788408,243.12,243.04,42.51926808]
["bitfinex","SOLUSD",1732885278900,26.9058,243.19,243.09,14.62788408]
["bitfinex","SOLUSD",1732885278901,14.62788408,243.16,243.09,14.62788408]
["bitfinex","SOLUSD",1732885279103,14.62788408,243.16,243.1,23.776884]
["bitfinex","SOLUSD",1732885279304,18.74038408,243.17,243.1,23.776884]
["bitfinex","SOLUSD",1732885279504,14.62788408,243.16,243.1,23.776884]
["bitfinex","SOLUSD",1732885280916,4.1125,243.17,243.1,23.776884]
["bitfinex","SOLUSD",1732885281121,18.74038408,243.17,243.1,23.776884]
["bitfinex","SOLUSD",1732885281426,14.62788408,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885281622,14.62788408,243.16,243.1,23.776884]
["bitfinex","SOLUSD",1732885281810,14.62788408,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885282013,14.62788408,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732885282221,14.62788408,243.14,243.09,23.776884]
["bitfinex","SOLUSD",1732885282415,14.62788408,243.12,243.08,20.0]
["bitfinex","SOLUSD",1732885282715,14.62788408,243.09,242.92,6.1351]
["bitfinex","SOLUSD",1732885282920,14.62788408,243.05,242.97,18.74348408]
["bitfinex","SOLUSD",1732885283121,14.62788408,243.02,242.95,4.1159]
["bitfinex","SOLUSD",1732885283324,14.62788408,243.04,242.97,14.62788408]
["bitfinex","SOLUSD",1732885283525,14.62788408,243.06,242.99,14.62788408]
["bitfinex","SOLUSD",1732885283831,14.62788408,243.07,243.0,14.62788408]
["bitfinex","SOLUSD",1732885284012,14.62788408,243.07,242.95,0.82089756]
["bitfinex","SOLUSD",1732885284208,14.62788408,243.06,242.99,14.62788408]
["bitfinex","SOLUSD",1732885284428,14.62788408,243.07,243.0,14.62788408]
["bitfinex","SOLUSD",1732885284805,14.62788408,243.07,242.98,4.1155]
["bitfinex","SOLUSD",1732885285014,14.62788408,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732885285226,14.62788408,243.08,243.01,38.40476808]
["bitfinex","SOLUSD",1732885285421,14.62788408,243.08,243.0,14.62788408]
["bitfinex","SOLUSD",1732885285927,20.0738,243.1,243.05,14.62788408]
["bitfinex","SOLUSD",1732885285928,15.9602,243.1,243.05,14.62788408]
["bitfinex","SOLUSD",1732885286308,6.1091,243.15,242.98,4.93640279]
["bitfinex","SOLUSD",1732885286309,14.62788408,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1732885286509,15.4146,243.16,243.1,14.62788408]
["bitfinex","SOLUSD",1732885286720,15.4146,243.16,243.11,23.776884]
["bitfinex","SOLUSD",1732885286919,30.04248408,243.16,243.11,23.776884]
["bitfinex","SOLUSD",1732885287105,14.62788408,243.17,243.1,38.40476808]
["bitfinex","SOLUSD",1732885287421,15.4786,243.21,243.11,14.62788408]
["bitfinex","SOLUSD",1732885287727,22.0209,243.27,243.19,14.62788408]
["bitfinex","SOLUSD",1732885288029,22.0209,243.27,243.15,23.776884]
["bitfinex","SOLUSD",1732885288030,19.5892,243.27,243.23,14.62788408]
["bitfinex","SOLUSD",1732885288210,19.5892,243.27,243.15,23.776884]
["bitfinex","SOLUSD",1732885288211,19.5892,243.27,243.24,14.62788408]
["bitfinex","SOLUSD",1732885288417,15.4786,243.27,243.25,14.62788408]
["bitfinex","SOLUSD",1732885288722,21.17018408,243.33,243.18,20.0]
["bitfinex","SOLUSD",1732885288723,15.6986,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732885288931,4.1091,243.37,243.32,14.62788408]
["bitfinex","SOLUSD",1732885289805,4.1087,243.39,243.33,38.40476808]
["bitfinex","SOLUSD",1732885290005,14.62788408,243.37,243.27,23.776884]
["bitfinex","SOLUSD",1732885290209,23.37304481,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1732885290428,23.37304481,243.38,243.31,23.37304481]
["bitfinex","SOLUSD",1732885290732,23.37304481,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732885291112,20.6619,243.4,243.35,23.37304481]
["bitfinex","SOLUSD",1732885291321,20.6619,243.4,243.36,47.14992881]
["bitfinex","SOLUSD",1732885291628,20.6619,243.4,243.36,23.776884]
["bitfinex","SOLUSD",1732885291922,16.5535,243.4,243.36,23.776884]
["bitfinex","SOLUSD",1732885292709,16.5535,243.4,243.36,47.14992881]
["bitfinex","SOLUSD",1732885294136,20.662,243.4,243.35,23.776884]
["bitfinex","SOLUSD",1732885295125,16.5535,243.4,243.36,23.37304481]
["bitfinex","SOLUSD",1732885295329,29.72204481,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1732885295631,23.37304481,243.46,243.4,23.37304481]
["bitfinex","SOLUSD",1732885296511,27.48054481,243.46,243.4,23.37304481]
["bitfinex","SOLUSD",1732885297633,27.48054481,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1732885299329,4.1075,243.46,243.4,23.37304481]
["bitfinex","SOLUSD",1732885299521,4.1072,243.48,243.44,23.37304481]
["bitfinex","SOLUSD",1732885300515,27.48024481,243.48,243.42,23.37304481]
["bitfinex","SOLUSD",1732885300831,23.37304481,243.44,243.39,23.776884]
["bitfinex","SOLUSD",1732885301136,23.37304481,243.44,243.37,23.776884]
["bitfinex","SOLUSD",1732885301532,4.1079,243.43,243.37,23.776884]
["bitfinex","SOLUSD",1732885302238,23.37304481,243.42,243.35,23.776884]
["bitfinex","SOLUSD",1732885303719,4.1081,243.42,243.36,23.37304481]
["bitfinex","SOLUSD",1732885304225,4.1081,243.42,243.37,23.776884]
["bitfinex","SOLUSD",1732885305138,4.1072,243.47,243.41,23.37304481]
["bitfinex","SOLUSD",1732885305316,4.1072,243.47,243.43,23.37304481]
["bitfinex","SOLUSD",1732885305735,4.1072,243.47,243.42,23.37304481]
["bitfinex","SOLUSD",1732885306033,4.1072,243.47,243.43,23.776884]
["bitfinex","SOLUSD",1732885306538,4.1066,243.51,243.46,23.776884]
["bitfinex","SOLUSD",1732885307224,4.1062,243.53,243.46,23.776884]
["bitfinex","SOLUSD",1732885307541,4.1062,243.53,243.48,23.776884]
["bitfinex","SOLUSD",1732885307721,4.1062,243.53,243.47,23.37304481]
["bitfinex","SOLUSD",1732885307919,23.37304481,243.52,243.46,23.776884]
["bitfinex","SOLUSD",1732885308340,4.106,243.55,243.5,23.776884]
["bitfinex","SOLUSD",1732885308543,4.106,243.55,243.49,23.37304481]
["bitfinex","SOLUSD",1732885309341,4.106,243.55,243.47,23.37304481]
["bitfinex","SOLUSD",1732885309514,4.106,243.55,243.48,23.776884]
["bitfinex","SOLUSD",1732885310314,18.6918907,243.55,243.48,23.776884]
["bitfinex","SOLUSD",1732885310736,18.6918907,243.55,243.43,14.5858907]
["bitfinex","SOLUSD",1732885310737,14.5858907,243.51,243.43,14.5858907]
["bitfinex","SOLUSD",1732885310947,14.5858907,243.49,243.43,14.5858907]
["bitfinex","SOLUSD",1732885311128,14.5858907,243.49,243.41,14.5858907]
["bitfinex","SOLUSD",1732885311634,14.5858907,243.51,243.43,14.5858907]
["bitfinex","SOLUSD",1732885312016,18.6918907,243.55,243.48,14.5858907]
["bitfinex","SOLUSD",1732885312215,18.6918907,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732885317046,14.5858907,243.5,243.42,14.5858907]
["bitfinex","SOLUSD",1732885317421,14.5858907,243.48,243.4,14.5858907]
["bitfinex","SOLUSD",1732885317951,14.5858907,243.46,243.38,14.5858907]
["bitfinex","SOLUSD",1732885318642,4.1076,243.45,243.38,14.5858907]
["bitfinex","SOLUSD",1732885318943,14.5858907,243.39,243.32,14.5858907]
["bitfinex","SOLUSD",1732885319743,18.6940907,243.41,243.33,4.1096]
["bitfinex","SOLUSD",1732885320044,15.57,243.42,243.37,23.776884]
["bitfinex","SOLUSD",1732885320428,4.1077,243.45,243.39,23.776884]
["bitfinex","SOLUSD",1732885320628,14.5858907,243.51,243.43,14.5858907]
["bitfinex","SOLUSD",1732885320830,4.1066,243.51,243.44,23.776884]
["bitfinex","SOLUSD",1732885321046,18.6924907,243.51,243.44,23.776884]
["bitfinex","SOLUSD",1732885321239,14.5858907,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1732885322147,27.45610125,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1732885323154,23.34920125,243.47,243.4,23.776884]
["bitfinex","SOLUSD",1732885323448,4.1069,243.49,243.35,23.34920125]
["bitfinex","SOLUSD",1732885323449,23.34920125,243.43,243.35,23.34920125]
["bitfinex","SOLUSD",1732885323627,23.34920125,243.41,243.33,23.34920125]
["bitfinex","SOLUSD",1732885323831,23.34920125,243.43,243.35,23.34920125]
["bitfinex","SOLUSD",1732885324438,23.34920125,243.41,243.33,23.34920125]
["bitfinex","SOLUSD",1732885324652,23.34920125,243.39,243.31,23.34920125]
["bitfinex","SOLUSD",1732885325731,4.1088,243.38,243.31,23.34920125]
["bitfinex","SOLUSD",1732885327179,4.1088,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732885330348,23.34920125,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1732885330554,23.34920125,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1732885331436,4.1088,243.38,243.29,23.34920125]
["bitfinex","SOLUSD",1732885331634,23.34920125,243.37,243.3,23.776884]
["bitfinex","SOLUSD",1732885332060,4.1091,243.36,243.3,23.776884]
["bitfinex","SOLUSD",1732885332361,4.1086,243.39,243.33,23.34920125]
["bitfinex","SOLUSD",1732885333357,4.1084,243.4,243.33,23.34920125]
["bitfinex","SOLUSD",1732885334351,15.9163,243.41,243.36,23.34920125]
["bitfinex","SOLUSD",1732885334678,4.1074,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732885335659,4.1074,243.46,243.39,23.34920125]
["bitfinex","SOLUSD",1732885335859,39.75320125,243.52,243.45,23.34920125]
["bitfinex","SOLUSD",1732885336361,39.75320125,243.52,243.43,23.34920125]
["bitfinex","SOLUSD",1732885336951,23.34920125,243.5,243.43,23.34920125]
["bitfinex","SOLUSD",1732885337453,23.34920125,243.48,243.4,23.34920125]
["bitfinex","SOLUSD",1732885337643,4.1072,243.47,243.4,23.34920125]
["bitfinex","SOLUSD",1732885337949,23.34920125,243.48,243.35,6.1969]
["bitfinex","SOLUSD",1732885338153,23.34920125,243.5,243.42,23.34920125]
["bitfinex","SOLUSD",1732885339150,4.1069,243.49,243.42,23.34920125]
["bitfinex","SOLUSD",1732885340648,23.34920125,243.48,243.41,23.776884]
["bitfinex","SOLUSD",1732885341866,27.45640125,243.48,243.41,23.776884]
["bitfinex","SOLUSD",1732885342949,23.34920125,243.46,243.38,23.34920125]
["bitfinex","SOLUSD",1732885343146,23.34920125,243.44,243.37,23.776884]
["bitfinex","SOLUSD",1732885343970,23.34920125,243.44,243.36,23.34920125]
["bitfinex","SOLUSD",1732885344176,14.60040784,243.43,243.35,14.60040784]
["bitfinex","SOLUSD",1732885344851,14.60040784,243.43,243.33,4.1096]
["bitfinex","SOLUSD",1732885345053,14.60040784,243.43,243.35,23.776884]
["bitfinex","SOLUSD",1732885345264,14.60040784,243.45,243.36,14.60040784]
["bitfinex","SOLUSD",1732885345573,4.1072,243.47,243.4,14.60040784]
["bitfinex","SOLUSD",1732885345754,18.70740784,243.49,243.42,14.60040784]
["bitfinex","SOLUSD",1732885346358,18.70740784,243.49,243.4,14.60040784]
["bitfinex","SOLUSD",1732885346571,14.60040784,243.47,243.38,14.60040784]
["bitfinex","SOLUSD",1732885346774,14.60040784,243.45,243.38,14.60040784]
["bitfinex","SOLUSD",1732885346958,4.1077,243.44,243.38,14.60040784]
["bitfinex","SOLUSD",1732885347162,4.1077,243.44,243.36,14.60040784]
["bitfinex","SOLUSD",1732885347467,14.60040784,243.43,243.36,14.60040784]
["bitfinex","SOLUSD",1732885347768,14.60040784,243.43,243.34,14.60040784]
["bitfinex","SOLUSD",1732885348180,4.1077,243.44,243.35,23.36142098]
["bitfinex","SOLUSD",1732885348181,23.36142098,243.42,243.35,23.36142098]
["bitfinex","SOLUSD",1732885348558,27.46952098,243.42,243.35,23.36142098]
["bitfinex","SOLUSD",1732885349168,27.46952098,243.42,243.34,23.36142098]
["bitfinex","SOLUSD",1732885351955,27.46952098,243.42,243.22,4.1115]
["bitfinex","SOLUSD",1732885351956,23.36142098,243.36,243.22,4.1115]
["bitfinex","SOLUSD",1732885352155,23.36142098,243.34,243.26,23.36142098]
["bitfinex","SOLUSD",1732885353184,27.47092098,243.34,243.26,23.36142098]
["bitfinex","SOLUSD",1732885353758,23.36142098,243.33,243.25,27.47222098]
["bitfinex","SOLUSD",1732885354555,4.1095,243.34,243.27,23.36142098]
["bitfinex","SOLUSD",1732885355284,10.2717,243.39,243.29,23.36142098]
["bitfinex","SOLUSD",1732885355285,27.47052098,243.37,243.29,23.36142098]
["bitfinex","SOLUSD",1732885356286,23.36142098,243.35,243.27,23.36142098]
["bitfinex","SOLUSD",1732885356686,4.1094,243.35,243.28,23.36142098]
["bitfinex","SOLUSD",1732885356982,23.36142098,243.36,243.28,23.36142098]
["bitfinex","SOLUSD",1732885357483,4.1088,243.38,243.22,4.1115]
["bitfinex","SOLUSD",1732885357484,23.36142098,243.35,243.27,23.36142098]
["bitfinex","SOLUSD",1732885357682,4.1094,243.34,243.27,23.36142098]
["bitfinex","SOLUSD",1732885358787,23.36142098,243.33,243.26,27.47222098]
["bitfinex","SOLUSD",1732885359857,27.47102098,243.33,243.26,27.47222098]
["bitfinex","SOLUSD",1732885360061,27.47102098,243.33,243.24,23.36142098]
["bitfinex","SOLUSD",1732885360277,15.0245,243.3,243.22,23.36142098]
["bitfinex","SOLUSD",1732885360667,23.36142098,243.28,243.21,23.36142098]
["bitfinex","SOLUSD",1732885361369,27.47192098,243.28,243.21,23.36142098]
["bitfinex","SOLUSD",1732885362271,4.1105,243.28,243.21,27.47302098]
["bitfinex","SOLUSD",1732885362589,15.0245,243.3,243.27,23.36142098]
["bitfinex","SOLUSD",1732885363271,38.46382098,243.36,243.28,23.36142098]
["bitfinex","SOLUSD",1732885363476,4.1093,243.35,243.28,23.36142098]
["bitfinex","SOLUSD",1732885363868,27.47072098,243.35,243.27,23.36142098]
["bitfinex","SOLUSD",1732885365485,4.1093,243.35,243.28,23.36142098]
["bitfinex","SOLUSD",1732885366364,27.47072098,243.35,243.28,23.36142098]
["bitfinex","SOLUSD",1732885368183,4.1096,243.33,243.27,14.60998215]
["bitfinex","SOLUSD",1732885370679,4.1096,243.33,243.27,14.56235624]
["bitfinex","SOLUSD",1732885372106,14.60998215,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1732885373103,14.60998215,243.29,243.21,14.60998215]
["bitfinex","SOLUSD",1732885373297,14.60998215,243.27,243.2,14.60998215]
["bitfinex","SOLUSD",1732885374207,18.72078215,243.27,243.2,14.60998215]
["bitfinex","SOLUSD",1732885374583,14.60998215,243.23,243.17,14.60998215]
["bitfinex","SOLUSD",1732885375096,14.60998215,243.25,243.17,14.60998215]
["bitfinex","SOLUSD",1732885376203,4.1111,243.24,243.17,14.60998215]
["bitfinex","SOLUSD",1732885378320,14.60998215,243.22,243.14,14.60998215]
["bitfinex","SOLUSD",1732885379004,14.60998215,243.23,243.16,14.60998215]
["bitfinex","SOLUSD",1732885379297,4.1115,243.22,243.16,14.60998215]
["bitfinex","SOLUSD",1732885380595,4.1115,243.22,243.17,14.60998215]
["bitfinex","SOLUSD",1732885381308,18.72148215,243.22,243.15,14.60998215]
["bitfinex","SOLUSD",1732885381897,4.1115,243.22,243.16,14.60998215]
["bitfinex","SOLUSD",1732885382701,4.1115,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1732885384808,4.1115,243.22,243.17,38.38686615]
["bitfinex","SOLUSD",1732885385112,15.1803,243.26,243.2,14.60998215]
["bitfinex","SOLUSD",1732885385288,15.1803,243.26,243.24,38.38686615]
["bitfinex","SOLUSD",1732885385495,20.5871,243.31,243.25,38.38686615]
["bitfinex","SOLUSD",1732885386120,20.5871,243.31,243.25,23.776884]
["bitfinex","SOLUSD",1732885386787,35.19708215,243.31,243.25,23.776884]
["bitfinex","SOLUSD",1732885387811,4.1103,243.29,243.25,23.776884]
["bitfinex","SOLUSD",1732885388189,4.1103,243.29,243.24,23.776884]
["bitfinex","SOLUSD",1732885388487,4.1101,243.3,243.24,38.38686615]
["bitfinex","SOLUSD",1732885389207,16.4772,243.31,243.25,14.60998215]
["bitfinex","SOLUSD",1732885389411,20.5871,243.31,243.26,14.60998215]
["bitfinex","SOLUSD",1732885389716,16.4772,243.31,243.27,23.776884]
["bitfinex","SOLUSD",1732885390091,16.4772,243.31,243.26,23.776884]
["bitfinex","SOLUSD",1732885390409,18.71958215,243.34,243.28,14.60998215]
["bitfinex","SOLUSD",1732885390595,18.71958215,243.34,243.29,23.776884]
["bitfinex","SOLUSD",1732885391008,19.4909,243.36,243.31,23.776884]
["bitfinex","SOLUSD",1732885391192,19.4909,243.36,243.31,38.38686615]
["bitfinex","SOLUSD",1732885391193,15.3818,243.36,243.31,38.38686615]
["bitfinex","SOLUSD",1732885391493,15.3818,243.36,243.32,14.60998215]
["bitfinex","SOLUSD",1732885391690,15.3818,243.36,243.33,23.776884]
["bitfinex","SOLUSD",1732885392116,15.3818,243.36,243.32,23.776884]
["bitfinex","SOLUSD",1732885392620,14.60998215,243.35,243.3,23.776884]
["bitfinex","SOLUSD",1732885392810,14.60998215,243.33,243.28,23.776884]
["bitfinex","SOLUSD",1732885393115,14.60998215,243.32,243.25,14.60998215]
["bitfinex","SOLUSD",1732885393293,14.60998215,243.32,243.17,11.10061721]
["bitfinex","SOLUSD",1732885393294,14.60998215,243.29,243.22,14.60998215]
["bitfinex","SOLUSD",1732885393695,14.60998215,243.3,243.22,14.60998215]
["bitfinex","SOLUSD",1732885394497,4.1103,243.29,243.22,14.60998215]
["bitfinex","SOLUSD",1732885394706,18.72008215,243.3,243.23,23.776884]
["bitfinex","SOLUSD",1732885395104,4.1101,243.3,243.24,38.38686615]
["bitfinex","SOLUSD",1732885395414,4.1101,243.3,243.22,23.776884]
["bitfinex","SOLUSD",1732885395415,14.60998215,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732885396007,4.1094,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1732885396595,18.71938215,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1732885396912,14.60998215,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732885397092,14.60998215,243.31,243.25,23.776884]
["bitfinex","SOLUSD",1732885397494,14.60998215,243.32,243.25,23.776884]
["bitfinex","SOLUSD",1732885397904,14.60998215,243.32,243.24,23.776884]
["bitfinex","SOLUSD",1732885398211,14.60998215,243.32,243.24,38.38686615]
["bitfinex","SOLUSD",1732885398404,4.1099,243.31,243.24,38.38686615]
["bitfinex","SOLUSD",1732885398608,18.71988215,243.31,243.24,23.776884]
["bitfinex","SOLUSD",1732885399121,14.60998215,243.3,243.24,23.776884]
["bitfinex","SOLUSD",1732885399416,14.60998215,243.3,243.23,38.38686615]
["bitfinex","SOLUSD",1732885400096,14.60998215,243.31,243.23,38.38686615]
["bitfinex","SOLUSD",1732885400296,4.1093,243.35,243.23,38.38686615]
["bitfinex","SOLUSD",1732885400297,14.60998215,243.32,243.23,42.49806615]
["bitfinex","SOLUSD",1732885400495,14.60998215,243.31,243.23,42.49806615]
["bitfinex","SOLUSD",1732885401306,18.71998215,243.31,243.23,42.49806615]
["bitfinex","SOLUSD",1732885401616,4.11,243.31,243.26,23.776884]
["bitfinex","SOLUSD",1732885402317,14.60998215,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1732885402504,4.1098,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732885404614,14.60998215,243.31,243.26,23.776884]
["bitfinex","SOLUSD",1732885404807,14.60998215,243.31,243.24,23.776884]
["bitfinex","SOLUSD",1732885405513,14.60998215,243.27,243.18,14.60998215]
["bitfinex","SOLUSD",1732885405720,14.60998215,243.26,243.18,14.60998215]
["bitfinex","SOLUSD",1732885406405,14.60998215,243.25,243.18,14.60998215]
["bitfinex","SOLUSD",1732885406606,18.72108215,243.25,243.18,14.60998215]
["bitfinex","SOLUSD",1732885406811,18.72108215,243.25,243.14,6.2973]
["bitfinex","SOLUSD",1732885407002,14.60998215,243.23,243.16,14.60998215]
["bitfinex","SOLUSD",1732885408230,18.72138215,243.23,243.16,14.60998215]
["bitfinex","SOLUSD",1732885408920,14.60998215,243.22,243.15,14.60998215]
["bitfinex","SOLUSD",1732885410226,4.1116,243.21,243.16,23.776884]
["bitfinex","SOLUSD",1732885411321,4.1116,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1732885411512,18.72158215,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1732885411714,18.72158215,243.21,243.13,38.38686615]
["bitfinex","SOLUSD",1732885412009,14.60998215,243.2,243.12,14.60998215]
["bitfinex","SOLUSD",1732885412207,14.60998215,243.19,243.11,38.38686615]
["bitfinex","SOLUSD",1732885412638,14.60998215,243.18,243.11,14.60998215]
["bitfinex","SOLUSD",1732885412815,14.60998215,243.19,243.11,14.60998215]
["bitfinex","SOLUSD",1732885413412,4.1121,243.18,243.11,14.60998215]
["bitfinex","SOLUSD",1732885413618,18.72208215,243.18,243.11,14.60998215]
["bitfinex","SOLUSD",1732885413832,18.72208215,243.18,243.11,23.776884]
["bitfinex","SOLUSD",1732885415518,4.1121,243.18,243.11,14.60998215]
["bitfinex","SOLUSD",1732885415715,16.6041,243.17,243.12,23.776884]
["bitfinex","SOLUSD",1732885416153,20.7165,243.17,243.12,23.776884]
["bitfinex","SOLUSD",1732885416427,20.7165,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732885416826,14.60998215,243.14,243.07,14.60998215]
["bitfinex","SOLUSD",1732885417335,14.60998215,243.15,243.08,14.60998215]
["bitfinex","SOLUSD",1732885417637,14.60998215,243.14,243.07,14.60998215]
["bitfinex","SOLUSD",1732885418230,4.113,243.13,243.07,14.60998215]
["bitfinex","SOLUSD",1732885418930,14.60998215,243.12,243.05,14.60998215]
["bitfinex","SOLUSD",1732885419131,14.60998215,243.11,243.04,14.60998215]
["bitfinex","SOLUSD",1732885419346,4.113,243.13,242.98,0.82083551]
["bitfinex","SOLUSD",1732885419347,15.7615,243.09,242.98,0.82083551]
["bitfinex","SOLUSD",1732885419641,15.7615,243.09,243.03,14.60998215]
["bitfinex","SOLUSD",1732885420341,4.1138,243.08,243.04,14.60998215]
["bitfinex","SOLUSD",1732885420636,4.1138,243.08,242.98,4.1155]
["bitfinex","SOLUSD",1732885420637,15.7615,243.09,243.06,23.776884]
["bitfinex","SOLUSD",1732885420844,15.7615,243.09,243.06,38.38686615]
["bitfinex","SOLUSD",1732885421331,15.7615,243.09,243.08,38.38686615]
["bitfinex","SOLUSD",1732885421536,4.1129,243.14,243.09,23.776884]
["bitfinex","SOLUSD",1732885422523,18.72288215,243.14,243.09,23.776884]
["bitfinex","SOLUSD",1732885423438,14.60998215,243.13,243.08,23.776884]
["bitfinex","SOLUSD",1732885423620,18.72288215,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732885424330,34.45798215,243.15,243.08,42.50066615]
["bitfinex","SOLUSD",1732885424520,15.7353,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885424728,14.60998215,243.17,243.1,38.38686615]
["bitfinex","SOLUSD",1732885424926,14.60998215,243.17,243.08,4.1138]
["bitfinex","SOLUSD",1732885424927,18.72208215,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732885425740,14.60998215,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732885426623,15.6149,243.21,243.15,14.60998215]
["bitfinex","SOLUSD",1732885426939,15.6149,243.21,243.16,23.776884]
["bitfinex","SOLUSD",1732885427124,14.60998215,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732885428348,19.7266,243.21,243.14,38.38686615]
["bitfinex","SOLUSD",1732885428541,14.60998215,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732885428854,18.72128215,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732885429141,14.60998215,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732885429527,18.72128215,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732885430225,14.60998215,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1732885430626,14.60998215,243.24,243.16,23.776884]
["bitfinex","SOLUSD",1732885430627,14.60998215,243.18,243.16,23.776884]
["bitfinex","SOLUSD",1732885430845,14.60998215,243.18,243.1,14.60998215]
["bitfinex","SOLUSD",1732885431156,14.60998215,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732885432133,18.72238215,243.17,243.09,42.50046615]
["bitfinex","SOLUSD",1732885434140,14.60998215,243.16,243.09,42.50046615]
["bitfinex","SOLUSD",1732885434553,14.60998215,243.15,243.08,14.60998215]
["bitfinex","SOLUSD",1732885434764,14.60998215,243.12,243.05,14.60998215]
["bitfinex","SOLUSD",1732885435950,14.60998215,243.11,243.04,14.60998215]
["bitfinex","SOLUSD",1732885436331,14.60998215,243.12,243.05,14.60998215]
["bitfinex","SOLUSD",1732885436859,14.60998215,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732885437547,4.1133,243.11,243.06,23.776884]
["bitfinex","SOLUSD",1732885437843,30.90538215,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732885438028,16.2954,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885438235,35.01808215,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885438743,35.01808215,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732885439336,20.4081,243.15,243.09,14.60998215]
["bitfinex","SOLUSD",1732885439752,16.2954,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885439933,16.2954,243.15,243.1,42.50026615]
["bitfinex","SOLUSD",1732885440245,16.9,243.21,243.1,42.50026615]
["bitfinex","SOLUSD",1732885440246,19.7418,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1732885440428,14.60998215,243.19,243.15,23.776884]
["bitfinex","SOLUSD",1732885440631,14.60998215,243.18,243.15,23.776884]
["bitfinex","SOLUSD",1732885440838,14.60998215,243.19,243.15,23.776884]
["bitfinex","SOLUSD",1732885441055,14.60998215,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732885441352,14.60998215,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732885441530,18.72128215,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732885441864,18.72128215,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732885442234,14.60998215,243.23,243.16,38.38686615]
["bitfinex","SOLUSD",1732885442557,14.60998215,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1732885442730,18.72118215,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1732885442933,14.60998215,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732885443139,14.60998215,243.2,243.13,38.38686615]
["bitfinex","SOLUSD",1732885443651,14.60998215,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732885443954,14.60998215,243.2,243.13,38.38686615]
["bitfinex","SOLUSD",1732885444150,18.72178215,243.2,243.13,38.38686615]
["bitfinex","SOLUSD",1732885444454,4.1118,243.2,243.14,14.60998215]
["bitfinex","SOLUSD",1732885444653,18.72178215,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732885444856,14.60998215,243.19,243.15,23.776884]
["bitfinex","SOLUSD",1732885445148,14.60998215,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732885445455,18.72178215,243.2,243.13,14.60998215]
["bitfinex","SOLUSD",1732885445754,4.1123,243.17,243.12,23.776884]
["bitfinex","SOLUSD",1732885446130,4.1123,243.17,243.11,38.38686615]
["bitfinex","SOLUSD",1732885447172,18.72208215,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732885447657,18.72208215,243.19,243.13,14.60998215]
["bitfinex","SOLUSD",1732885447658,4.1121,243.19,243.13,14.60998215]
["bitfinex","SOLUSD",1732885447946,4.1121,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1732885448153,14.60998215,243.22,243.14,38.38686615]
["bitfinex","SOLUSD",1732885448374,18.72078215,243.26,243.19,23.776884]
["bitfinex","SOLUSD",1732885448650,16.0502,243.27,243.21,23.776884]
["bitfinex","SOLUSD",1732885448836,16.0502,243.27,243.21,38.38686615]
["bitfinex","SOLUSD",1732885448837,20.1609,243.27,243.21,38.38686615]
["bitfinex","SOLUSD",1732885449037,34.77088215,243.27,243.21,23.776884]
["bitfinex","SOLUSD",1732885450351,14.60998215,243.25,243.12,4.1131]
["bitfinex","SOLUSD",1732885450660,14.60998215,243.25,243.17,38.38686615]
["bitfinex","SOLUSD",1732885450953,14.60998215,243.25,243.18,14.60998215]
["bitfinex","SOLUSD",1732885451158,14.60998215,243.25,243.17,38.38686615]
["bitfinex","SOLUSD",1732885451354,14.60998215,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1732885451944,14.60998215,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732885452149,14.60998215,243.22,243.14,14.60998215]
["bitfinex","SOLUSD",1732885452346,14.60998215,243.19,243.12,14.60998215]
["bitfinex","SOLUSD",1732885452558,14.60998215,243.18,243.1,14.60998215]
["bitfinex","SOLUSD",1732885452745,14.60998215,243.19,243.12,14.60998215]
["bitfinex","SOLUSD",1732885453058,14.3897,243.23,243.06,4.1142]
["bitfinex","SOLUSD",1732885453059,14.60998215,243.2,243.13,14.60998215]
["bitfinex","SOLUSD",1732885453558,14.60998215,243.19,243.12,14.60998215]
["bitfinex","SOLUSD",1732885453760,14.60998215,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732885454235,29.90778215,243.17,243.09,14.60998215]
["bitfinex","SOLUSD",1732885454438,14.60998215,243.16,243.09,14.60998215]
["bitfinex","SOLUSD",1732885456034,4.1126,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885456350,18.72258215,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885456538,14.60998215,243.13,243.06,14.60998215]
["bitfinex","SOLUSD",1732885456743,14.60998215,243.12,243.06,14.60998215]
["bitfinex","SOLUSD",1732885456951,14.60998215,243.12,243.05,14.60998215]
["bitfinex","SOLUSD",1732885457464,14.60998215,243.13,243.06,14.60998215]
["bitfinex","SOLUSD",1732885458136,14.60998215,243.13,243.07,23.776884]
["bitfinex","SOLUSD",1732885458341,4.1131,243.12,243.07,23.776884]
["bitfinex","SOLUSD",1732885459163,4.1131,243.12,243.05,14.60998215]
["bitfinex","SOLUSD",1732885459339,18.72308215,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732885459836,18.72308215,243.12,243.06,38.38686615]
["bitfinex","SOLUSD",1732885460237,4.1131,243.12,243.06,38.38686615]
["bitfinex","SOLUSD",1732885461343,29.90778215,243.17,243.1,38.38686615]
["bitfinex","SOLUSD",1732885461543,29.90778215,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732885462314,14.60998215,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885462556,4.1128,243.14,243.09,23.776884]
["bitfinex","SOLUSD",1732885463359,18.72278215,243.14,243.07,38.38686615]
["bitfinex","SOLUSD",1732885463737,14.60998215,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732885464158,14.60998215,243.14,243.07,38.38686615]
["bitfinex","SOLUSD",1732885464852,14.60998215,243.13,243.07,23.776884]
["bitfinex","SOLUSD",1732885465153,14.60998215,243.13,243.06,14.60998215]
["bitfinex","SOLUSD",1732885465349,14.60998215,243.12,243.05,14.60998215]
["bitfinex","SOLUSD",1732885465550,14.3937,243.16,243.02,4.1148]
["bitfinex","SOLUSD",1732885465551,14.60998215,243.13,243.06,14.60998215]
["bitfinex","SOLUSD",1732885465857,4.1131,243.12,243.06,14.60998215]
["bitfinex","SOLUSD",1732885466257,4.1131,243.12,243.06,9.36679185]
["bitfinex","SOLUSD",1732885466460,9.36679185,243.14,243.07,33.14367585]
["bitfinex","SOLUSD",1732885467866,4.113,243.13,243.07,33.14367585]
["bitfinex","SOLUSD",1732885468170,13.47979185,243.13,243.07,33.14367585]
["bitfinex","SOLUSD",1732885468359,4.113,243.13,243.07,33.14367585]
["bitfinex","SOLUSD",1732885470862,4.1125,243.16,243.08,9.36679185]
["bitfinex","SOLUSD",1732885471161,4.1125,243.16,243.1,9.36679185]
["bitfinex","SOLUSD",1732885471553,15.2978,243.17,243.12,23.776884]
["bitfinex","SOLUSD",1732885471759,15.2978,243.17,243.12,33.14367585]
["bitfinex","SOLUSD",1732885472139,15.2978,243.17,243.14,23.776884]
["bitfinex","SOLUSD",1732885472340,15.2978,243.17,243.15,23.776884]
["bitfinex","SOLUSD",1732885472768,4.1118,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732885472953,4.1116,243.22,243.15,23.776884]
["bitfinex","SOLUSD",1732885473153,16.5176,243.23,243.2,23.776884]
["bitfinex","SOLUSD",1732885473358,9.36679185,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1732885473671,9.36679185,243.25,243.2,23.776884]
["bitfinex","SOLUSD",1732885473846,9.36679185,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732885475765,13.47769185,243.26,243.19,33.14367585]
["bitfinex","SOLUSD",1732885476545,13.47769185,243.26,243.19,23.776884]
["bitfinex","SOLUSD",1732885476768,4.1106,243.28,243.21,9.36679185]
["bitfinex","SOLUSD",1732885477072,13.47739185,243.28,243.22,23.776884]
["bitfinex","SOLUSD",1732885477872,13.47749185,243.27,243.21,23.776884]
["bitfinex","SOLUSD",1732885478760,4.1107,243.27,243.21,33.14367585]
["bitfinex","SOLUSD",1732885479159,14.3873,243.27,243.09,11.2117]
["bitfinex","SOLUSD",1732885479358,9.36679185,243.24,243.1,4.93376917]
["bitfinex","SOLUSD",1732885479567,9.36679185,243.24,243.17,9.36679185]
["bitfinex","SOLUSD",1732885480262,13.47799185,243.24,243.17,9.36679185]
["bitfinex","SOLUSD",1732885480463,13.47799185,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1732885482668,9.36679185,243.23,243.12,20.0]
["bitfinex","SOLUSD",1732885482867,9.36679185,243.22,243.15,9.36679185]
["bitfinex","SOLUSD",1732885483073,9.36679185,243.23,243.16,9.36679185]
["bitfinex","SOLUSD",1732885483266,4.1112,243.24,243.17,9.36679185]
["bitfinex","SOLUSD",1732885483462,4.1112,243.24,243.12,20.82034484]
["bitfinex","SOLUSD",1732885483463,4.1112,243.24,243.18,9.36679185]
["bitfinex","SOLUSD",1732885483949,13.47799185,243.24,243.17,9.36679185]
["bitfinex","SOLUSD",1732885484151,4.1115,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1732885484560,13.47829185,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732885484793,4.1115,243.22,243.12,20.0]
["bitfinex","SOLUSD",1732885484956,9.36679185,243.21,243.11,4.1132]
["bitfinex","SOLUSD",1732885485149,9.36679185,243.21,243.14,9.36679185]
["bitfinex","SOLUSD",1732885485955,9.36679185,243.22,243.15,33.14367585]
["bitfinex","SOLUSD",1732885487262,4.1116,243.21,243.15,33.14367585]
["bitfinex","SOLUSD",1732885487665,13.47839185,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1732885488059,13.47839185,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732885488266,9.36679185,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732885488776,9.36679185,243.2,243.13,9.36679185]
["bitfinex","SOLUSD",1732885489166,9.36679185,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732885489370,4.112,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1732885489878,4.112,243.19,243.12,9.36679185]
["bitfinex","SOLUSD",1732885489879,29.34789185,243.19,243.12,9.36679185]
["bitfinex","SOLUSD",1732885490080,19.9811,243.19,243.13,9.36679185]
["bitfinex","SOLUSD",1732885491156,19.9811,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1732885493477,29.34789185,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1732885493683,29.34789185,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732885494561,9.36679185,243.18,243.04,4.1145]
["bitfinex","SOLUSD",1732885494762,9.36679185,243.18,243.1,9.36679185]
["bitfinex","SOLUSD",1732885495269,39.62789185,243.19,243.12,9.36679185]
["bitfinex","SOLUSD",1732885495670,39.62789185,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732885496060,30.2611,243.19,243.06,20.0]
["bitfinex","SOLUSD",1732885496263,9.36679185,243.15,243.08,9.36679185]
["bitfinex","SOLUSD",1732885496787,9.36679185,243.15,243.06,20.0]
["bitfinex","SOLUSD",1732885496962,9.36679185,243.11,243.04,9.36679185]
["bitfinex","SOLUSD",1732885497289,9.36679185,243.12,243.05,9.36679185]
["bitfinex","SOLUSD",1732885497660,4.1133,243.11,243.05,9.36679185]
["bitfinex","SOLUSD",1732885500376,9.36679185,243.1,243.0,23.776884]
["bitfinex","SOLUSD",1732885500678,15.6912,243.09,243.04,9.36679185]
["bitfinex","SOLUSD",1732885501469,4.1138,243.08,243.04,9.36679185]
["bitfinex","SOLUSD",1732885502280,4.1138,243.08,243.0,23.776884]
["bitfinex","SOLUSD",1732885502281,4.1132,243.12,243.07,9.36679185]
["bitfinex","SOLUSD",1732885502593,16.3953,243.15,243.1,9.36679185]
["bitfinex","SOLUSD",1732885502765,16.3953,243.15,243.12,9.36679185]
["bitfinex","SOLUSD",1732885503373,16.3953,243.15,243.11,23.776884]
["bitfinex","SOLUSD",1732885504369,16.3953,243.15,243.11,33.14367585]
["bitfinex","SOLUSD",1732885504588,29.84099185,243.2,243.13,9.36679185]
["bitfinex","SOLUSD",1732885504779,9.36679185,243.18,243.11,9.36679185]
["bitfinex","SOLUSD",1732885504982,9.36679185,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732885505166,9.36679185,243.16,243.11,23.776884]
["bitfinex","SOLUSD",1732885505368,9.36679185,243.17,243.1,9.36679185]
["bitfinex","SOLUSD",1732885505569,13.47919185,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732885505768,4.1124,243.17,243.12,9.36679185]
["bitfinex","SOLUSD",1732885505991,4.1121,243.19,243.13,33.14367585]
["bitfinex","SOLUSD",1732885507079,16.3624,243.2,243.14,9.36679185]
["bitfinex","SOLUSD",1732885507278,20.4742,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732885509068,20.4742,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732885510577,9.36679185,243.18,243.04,4.1145]
["bitfinex","SOLUSD",1732885510776,9.36679185,243.18,243.05,0.82058981]
["bitfinex","SOLUSD",1732885510995,9.36679185,243.17,243.1,9.36679185]
["bitfinex","SOLUSD",1732885511675,4.1125,243.16,243.1,9.36679185]
["bitfinex","SOLUSD",1732885511878,9.36679185,243.14,243.07,9.36679185]
["bitfinex","SOLUSD",1732885512301,9.36679185,243.13,243.07,9.36679185]
["bitfinex","SOLUSD",1732885513080,4.1131,243.12,243.07,9.36679185]
["bitfinex","SOLUSD",1732885513275,4.1131,243.12,243.06,9.36679185]
["bitfinex","SOLUSD",1732885513691,4.1131,243.12,243.07,23.776884]
["bitfinex","SOLUSD",1732885514999,9.36679185,243.12,243.05,9.36679185]
["bitfinex","SOLUSD",1732885515188,9.36679185,243.09,243.02,9.36679185]
["bitfinex","SOLUSD",1732885515385,25.38979185,243.1,243.03,9.36679185]
["bitfinex","SOLUSD",1732885516498,25.38979185,243.1,242.99,4.1153]
["bitfinex","SOLUSD",1732885516801,25.38979185,243.1,243.03,9.36679185]
["bitfinex","SOLUSD",1732885517094,9.36679185,243.08,243.01,9.36679185]
["bitfinex","SOLUSD",1732885517688,9.36679185,243.08,243.02,23.776884]
["bitfinex","SOLUSD",1732885517994,16.023,243.1,242.97,4.93634386]
["bitfinex","SOLUSD",1732885517995,9.36679185,243.07,243.0,9.36679185]
["bitfinex","SOLUSD",1732885518302,4.1142,243.06,243.0,9.36679185]
["bitfinex","SOLUSD",1732885518503,9.36679185,243.05,242.93,0.82094328]
["bitfinex","SOLUSD",1732885518802,9.36679185,243.03,242.97,9.36679185]
["bitfinex","SOLUSD",1732885520004,4.1148,243.02,242.97,9.36679185]
["bitfinex","SOLUSD",1732885520401,4.1148,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1732885520402,13.48159185,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1732885520706,4.1148,243.02,242.97,33.14367585]
["bitfinex","SOLUSD",1732885521005,6.5604,242.99,242.87,4.6112351]
["bitfinex","SOLUSD",1732885521986,4.1155,242.98,242.88,23.776884]
["bitfinex","SOLUSD",1732885522182,9.36679185,242.95,242.88,23.776884]
["bitfinex","SOLUSD",1732885522609,16.2974,243.01,242.92,23.776884]
["bitfinex","SOLUSD",1732885522905,25.66419185,243.01,242.95,23.776884]
["bitfinex","SOLUSD",1732885523090,25.66419185,243.01,242.89,15.89459185]
["bitfinex","SOLUSD",1732885523091,9.36679185,242.97,242.89,15.89459185]
["bitfinex","SOLUSD",1732885523286,9.36679185,242.97,242.9,23.776884]
["bitfinex","SOLUSD",1732885523695,9.36679185,242.93,242.87,20.4939351]
["bitfinex","SOLUSD",1732885523888,20.4125,243.01,242.89,20.0]
["bitfinex","SOLUSD",1732885524088,9.36679185,242.98,242.9,9.36679185]
["bitfinex","SOLUSD",1732885524392,9.36679185,242.96,242.89,20.0]
["bitfinex","SOLUSD",1732885524701,9.36679185,242.95,242.87,29.86072695]
["bitfinex","SOLUSD",1732885525303,9.36679185,242.95,242.88,23.776884]
["bitfinex","SOLUSD",1732885525505,9.36679185,242.93,242.87,0.4939351]
["bitfinex","SOLUSD",1732885526091,9.36679185,242.93,242.87,24.2708191]
["bitfinex","SOLUSD",1732885526905,9.36679185,242.93,242.87,0.4939351]
["bitfinex","SOLUSD",1732885527109,4.1162,242.94,242.87,0.4939351]
["bitfinex","SOLUSD",1732885527515,13.48299185,242.94,242.87,0.4939351]
["bitfinex","SOLUSD",1732885528313,14.65967967,242.93,242.87,0.4939351]
["bitfinex","SOLUSD",1732885529917,14.65967967,242.98,242.91,14.65967967]
["bitfinex","SOLUSD",1732885530088,16.2974,243.01,242.92,23.776884]
["bitfinex","SOLUSD",1732885530089,4.1153,242.99,242.92,23.776884]
["bitfinex","SOLUSD",1732885530589,20.4126,243.01,242.94,38.43656367]
["bitfinex","SOLUSD",1732885530791,16.2974,243.01,242.94,38.43656367]
["bitfinex","SOLUSD",1732885531689,16.2974,243.01,242.94,42.55276367]
["bitfinex","SOLUSD",1732885532411,16.2974,243.01,242.96,14.65967967]
["bitfinex","SOLUSD",1732885532591,30.87287967,243.07,242.99,23.776884]
["bitfinex","SOLUSD",1732885533794,4.1142,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732885534390,14.65967967,243.05,242.99,23.776884]
["bitfinex","SOLUSD",1732885534610,4.1142,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1732885534791,16.2132,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732885535110,10.2828,243.13,243.01,23.776884]
["bitfinex","SOLUSD",1732885535111,16.2802,243.15,243.07,23.776884]
["bitfinex","SOLUSD",1732885535296,16.2802,243.15,243.13,14.65967967]
["bitfinex","SOLUSD",1732885535496,20.392,243.2,243.13,14.65967967]
["bitfinex","SOLUSD",1732885535995,14.65967967,243.19,243.13,14.65967967]
["bitfinex","SOLUSD",1732885536201,14.65967967,243.19,243.11,14.65967967]
["bitfinex","SOLUSD",1732885536396,20.392,243.2,243.09,14.65967967]
["bitfinex","SOLUSD",1732885536397,14.65967967,243.17,243.09,14.65967967]
["bitfinex","SOLUSD",1732885536914,14.65967967,243.15,243.07,14.65967967]
["bitfinex","SOLUSD",1732885537208,14.65967967,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1732885537811,4.1128,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732885538112,14.65967967,243.13,243.01,6.0281]
["bitfinex","SOLUSD",1732885538295,4.1128,243.14,243.01,6.0281]
["bitfinex","SOLUSD",1732885538296,14.65967967,243.11,243.06,23.776884]
["bitfinex","SOLUSD",1732885538506,14.65967967,243.11,243.05,23.776884]
["bitfinex","SOLUSD",1732885539218,4.1131,243.12,243.06,14.65967967]
["bitfinex","SOLUSD",1732885540295,18.77277967,243.12,243.05,38.43656367]
["bitfinex","SOLUSD",1732885540510,14.65967967,243.1,243.04,23.776884]
["bitfinex","SOLUSD",1732885540690,14.65967967,243.11,243.04,38.43656367]
["bitfinex","SOLUSD",1732885541490,4.1135,243.1,243.04,38.43656367]
["bitfinex","SOLUSD",1732885542908,14.65967967,243.13,243.06,38.43656367]
["bitfinex","SOLUSD",1732885543109,14.65967967,243.13,243.06,14.65967967]
["bitfinex","SOLUSD",1732885543811,14.65967967,243.14,243.07,14.65967967]
["bitfinex","SOLUSD",1732885544105,18.77267967,243.13,243.06,14.65967967]
["bitfinex","SOLUSD",1732885545293,4.112,243.19,243.09,14.65967967]
["bitfinex","SOLUSD",1732885545498,14.65967967,243.18,243.11,14.65967967]
["bitfinex","SOLUSD",1732885545695,14.65967967,243.17,243.1,38.43656367]
["bitfinex","SOLUSD",1732885545994,14.65967967,243.16,243.1,23.776884]
["bitfinex","SOLUSD",1732885546705,4.1126,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885547007,4.1126,243.15,243.07,4.1139]
["bitfinex","SOLUSD",1732885547008,18.77227967,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1732885547804,18.77227967,243.15,243.08,38.43656367]
["bitfinex","SOLUSD",1732885548002,4.1126,243.15,243.11,14.65967967]
["bitfinex","SOLUSD",1732885548217,4.1124,243.17,243.1,14.65967967]
["bitfinex","SOLUSD",1732885548396,4.1124,243.17,243.11,38.43656367]
["bitfinex","SOLUSD",1732885549400,18.77187967,243.18,243.11,38.43656367]
["bitfinex","SOLUSD",1732885550514,14.65967967,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1732885551414,18.77227967,243.16,243.09,23.776884]
["bitfinex","SOLUSD",1732885552496,14.65967967,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732885552700,14.65967967,243.14,243.07,23.776884]
["bitfinex","SOLUSD",1732885553115,14.65967967,243.14,243.07,14.65967967]
["bitfinex","SOLUSD",1732885553297,14.65967967,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732885553506,4.113,243.13,243.08,23.776884]
["bitfinex","SOLUSD",1732885555296,14.65967967,243.11,243.03,14.65967967]
["bitfinex","SOLUSD",1732885555510,14.65967967,243.1,243.03,14.65967967]
["bitfinex","SOLUSD",1732885555718,14.65967967,243.11,243.03,14.65967967]
["bitfinex","SOLUSD",1732885556104,14.65967967,243.1,243.03,14.65967967]
["bitfinex","SOLUSD",1732885556305,9.36937366,243.1,243.03,9.36937366]
["bitfinex","SOLUSD",1732885556807,9.36937366,243.1,243.04,23.776884]
["bitfinex","SOLUSD",1732885557303,4.1137,243.09,243.04,23.776884]
["bitfinex","SOLUSD",1732885557727,4.1137,243.09,243.04,9.36937366]
["bitfinex","SOLUSD",1732885558094,10.282,243.15,243.06,9.36937366]
["bitfinex","SOLUSD",1732885558095,20.0,243.12,243.06,9.36937366]
["bitfinex","SOLUSD",1732885558419,14.63375253,243.17,243.1,14.63375253]
["bitfinex","SOLUSD",1732885558593,14.63375253,243.15,243.08,14.63375253]
["bitfinex","SOLUSD",1732885558801,14.63375253,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732885559120,14.63375253,243.16,243.09,14.63375253]
["bitfinex","SOLUSD",1732885559316,4.1126,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885559716,18.74635253,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732885560019,14.63375253,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732885561325,4.113,243.13,243.08,23.776884]
["bitfinex","SOLUSD",1732885562119,14.63375253,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732885562727,14.63375253,243.16,243.11,23.776884]
["bitfinex","SOLUSD",1732885563308,14.63375253,243.16,243.1,23.776884]
["bitfinex","SOLUSD",1732885563722,4.1126,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885564028,4.1126,243.15,243.1,38.41063653]
["bitfinex","SOLUSD",1732885564613,14.63375253,243.17,243.1,38.41063653]
["bitfinex","SOLUSD",1732885564812,14.63375253,243.16,243.1,23.776884]
["bitfinex","SOLUSD",1732885565201,14.63375253,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732885565596,14.63375253,243.16,243.09,38.41063653]
["bitfinex","SOLUSD",1732885565797,4.1126,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732885566721,4.1126,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732885567115,14.63375253,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1732885567309,14.63375253,243.15,243.08,14.63375253]
["bitfinex","SOLUSD",1732885567714,14.63375253,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732885568009,14.63375253,243.11,243.04,14.63375253]
["bitfinex","SOLUSD",1732885568217,14.63375253,243.12,243.05,14.63375253]
["bitfinex","SOLUSD",1732885568422,34.9523,243.19,242.99,4.1153]
["bitfinex","SOLUSD",1732885568423,14.63375253,243.13,243.06,14.63375253]
["bitfinex","SOLUSD",1732885569123,18.74685253,243.12,243.05,14.63375253]
["bitfinex","SOLUSD",1732885569421,18.74685253,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732885569631,14.63375253,243.11,243.04,23.776884]
["bitfinex","SOLUSD",1732885570227,14.63375253,243.11,243.04,38.41063653]
["bitfinex","SOLUSD",1732885571231,4.1135,243.1,243.04,38.41063653]
["bitfinex","SOLUSD",1732885571930,4.1135,243.1,243.06,23.776884]
["bitfinex","SOLUSD",1732885572300,16.2802,243.2,243.09,14.63375253]
["bitfinex","SOLUSD",1732885572507,14.63375253,243.17,243.1,14.63375253]
["bitfinex","SOLUSD",1732885573431,4.1125,243.16,243.1,14.63375253]
["bitfinex","SOLUSD",1732885573727,4.1125,243.16,243.11,14.63375253]
["bitfinex","SOLUSD",1732885574401,4.1125,243.16,243.1,14.63375253]
["bitfinex","SOLUSD",1732885574608,4.1125,243.16,243.11,14.63375253]
["bitfinex","SOLUSD",1732885575514,14.63375253,243.18,243.11,14.63375253]
["bitfinex","SOLUSD",1732885575715,4.1123,243.17,243.12,38.41063653]
["bitfinex","SOLUSD",1732885575910,4.1123,243.17,243.11,14.63375253]
["bitfinex","SOLUSD",1732885576106,14.63375253,243.16,243.09,14.63375253]
["bitfinex","SOLUSD",1732885576305,14.63375253,243.15,243.07,14.63375253]
["bitfinex","SOLUSD",1732885576506,14.63375253,243.13,243.06,14.63375253]
["bitfinex","SOLUSD",1732885577323,14.63375253,243.12,243.05,14.63375253]
["bitfinex","SOLUSD",1732885577710,14.63375253,243.13,243.05,14.63375253]
["bitfinex","SOLUSD",1732885577917,14.63375253,243.13,243.06,14.63375253]
["bitfinex","SOLUSD",1732885579027,4.1131,243.12,243.06,14.63375253]
["bitfinex","SOLUSD",1732885580330,4.1131,243.12,243.06,9.36702011]
["bitfinex","SOLUSD",1732885580511,4.1131,243.12,243.08,9.36702011]
["bitfinex","SOLUSD",1732885580710,4.1131,243.12,243.09,9.36702011]
["bitfinex","SOLUSD",1732885580907,4.1128,243.15,243.1,9.36702011]
["bitfinex","SOLUSD",1732885581312,4.1128,243.15,243.11,9.36702011]
["bitfinex","SOLUSD",1732885581517,4.1128,243.15,243.1,9.36702011]
["bitfinex","SOLUSD",1732885582114,4.1128,243.15,243.09,9.36702011]
["bitfinex","SOLUSD",1732885582314,13.47952011,243.16,243.09,9.36702011]
["bitfinex","SOLUSD",1732885582932,4.1125,243.16,243.09,9.36702011]
["bitfinex","SOLUSD",1732885583434,4.1125,243.16,243.06,4.114]
["bitfinex","SOLUSD",1732885583435,4.1125,243.16,243.1,9.36702011]
["bitfinex","SOLUSD",1732885586430,4.1125,243.16,243.07,23.776884]
["bitfinex","SOLUSD",1732885586631,4.1125,243.16,243.08,9.36702011]
["bitfinex","SOLUSD",1732885588333,10.2806,243.18,243.08,9.36702011]
["bitfinex","SOLUSD",1732885588334,9.36702011,243.15,243.08,9.36702011]
["bitfinex","SOLUSD",1732885589327,9.36702011,243.14,243.06,9.36702011]
["bitfinex","SOLUSD",1732885590040,10.2806,243.18,243.02,23.776884]
["bitfinex","SOLUSD",1732885590041,9.36702011,243.13,243.02,23.776884]
["bitfinex","SOLUSD",1732885590244,9.36702011,243.13,243.06,9.36702011]
["bitfinex","SOLUSD",1732885590430,9.36702011,243.11,243.02,23.776884]
["bitfinex","SOLUSD",1732885590636,9.36702011,243.11,243.03,9.36702011]
["bitfinex","SOLUSD",1732885591123,13.48012011,243.12,243.04,9.36702011]
["bitfinex","SOLUSD",1732885591521,13.48012011,243.12,242.98,0.82069757]
["bitfinex","SOLUSD",1732885591722,23.76302011,243.12,243.04,9.36702011]
["bitfinex","SOLUSD",1732885591932,14.396,243.12,243.04,9.36702011]
["bitfinex","SOLUSD",1732885592123,23.76302011,243.12,243.04,9.36702011]
["bitfinex","SOLUSD",1732885593022,23.76302011,243.12,243.05,9.36702011]
["bitfinex","SOLUSD",1732885593948,9.36702011,243.08,243.01,9.36702011]
["bitfinex","SOLUSD",1732885594143,9.36702011,243.07,243.0,9.36702011]
["bitfinex","SOLUSD",1732885594530,9.36702011,243.07,243.01,9.36702011]
["bitfinex","SOLUSD",1732885594723,9.36702011,243.07,243.0,9.36702011]
["bitfinex","SOLUSD",1732885595034,9.36702011,243.08,243.02,9.36702011]
["bitfinex","SOLUSD",1732885595639,9.36702011,243.07,243.01,9.36702011]
["bitfinex","SOLUSD",1732885596135,9.36702011,243.06,242.95,23.776884]
["bitfinex","SOLUSD",1732885596334,9.36702011,243.06,243.0,9.36702011]
["bitfinex","SOLUSD",1732885596532,9.36702011,243.06,242.99,9.36702011]
["bitfinex","SOLUSD",1732885596730,14.3973,243.1,242.99,9.36702011]
["bitfinex","SOLUSD",1732885596731,9.36702011,243.05,242.99,9.36702011]
["bitfinex","SOLUSD",1732885597235,4.1145,243.04,242.99,9.36702011]
["bitfinex","SOLUSD",1732885597430,4.1145,243.04,242.98,9.36702011]
["bitfinex","SOLUSD",1732885597943,4.1145,243.04,242.99,9.36702011]
["bitfinex","SOLUSD",1732885598328,13.48152011,243.04,242.98,9.36702011]
["bitfinex","SOLUSD",1732885598529,13.48152011,243.04,242.93,4.60086574]
["bitfinex","SOLUSD",1732885598748,9.36702011,243.02,242.96,9.36702011]
["bitfinex","SOLUSD",1732885599353,4.115,243.01,242.96,9.36702011]
["bitfinex","SOLUSD",1732885601747,20.0,243.07,242.97,9.36702011]
["bitfinex","SOLUSD",1732885601942,9.36702011,243.05,242.99,9.36702011]
["bitfinex","SOLUSD",1732885602243,9.36702011,243.06,243.0,9.36702011]
["bitfinex","SOLUSD",1732885602621,9.36702011,243.06,242.95,0.82094764]
["bitfinex","SOLUSD",1732885602825,9.36702011,243.05,242.99,9.36702011]
["bitfinex","SOLUSD",1732885603426,4.1145,243.04,242.99,9.36702011]
["bitfinex","SOLUSD",1732885603642,4.1145,243.04,242.95,4.93684764]
["bitfinex","SOLUSD",1732885603826,4.1145,243.04,242.99,9.36702011]
["bitfinex","SOLUSD",1732885604226,4.1145,243.04,243.0,9.36702011]
["bitfinex","SOLUSD",1732885604426,4.1143,243.05,243.0,9.36702011]
["bitfinex","SOLUSD",1732885605457,4.1143,243.05,242.99,9.36702011]
["bitfinex","SOLUSD",1732885608742,4.1141,243.07,243.03,9.36702011]
["bitfinex","SOLUSD",1732885608929,10.2838,243.1,242.97,24.59781727]
["bitfinex","SOLUSD",1732885608930,4.1135,243.1,243.04,9.36702011]
["bitfinex","SOLUSD",1732885609252,15.7644,243.11,243.05,9.36702011]
["bitfinex","SOLUSD",1732885609660,15.7644,243.11,243.07,9.36702011]
["bitfinex","SOLUSD",1732885610152,15.7644,243.11,243.02,0.82061504]
["bitfinex","SOLUSD",1732885610153,15.7644,243.11,243.06,9.36702011]
["bitfinex","SOLUSD",1732885610349,16.6417,243.17,243.09,9.36702011]
["bitfinex","SOLUSD",1732885610557,9.36702011,243.16,243.09,9.36702011]
["bitfinex","SOLUSD",1732885611652,13.47962011,243.16,243.09,9.36702011]
["bitfinex","SOLUSD",1732885611853,9.36702011,243.15,243.08,33.14390411]
["bitfinex","SOLUSD",1732885612378,9.36702011,243.13,243.06,33.14390411]
["bitfinex","SOLUSD",1732885612737,9.36702011,243.14,243.07,9.36702011]
["bitfinex","SOLUSD",1732885613338,13.47992011,243.14,243.07,9.36702011]
["bitfinex","SOLUSD",1732885614853,4.1125,243.16,243.09,9.36702011]
["bitfinex","SOLUSD",1732885615065,20.754,243.17,243.11,9.36702011]
["bitfinex","SOLUSD",1732885617345,16.6417,243.17,243.12,9.36702011]
["bitfinex","SOLUSD",1732885617756,20.754,243.17,243.12,9.36702011]
["bitfinex","SOLUSD",1732885618465,20.754,243.17,243.11,9.36702011]
["bitfinex","SOLUSD",1732885620039,30.12102011,243.17,243.1,9.36702011]
["bitfinex","SOLUSD",1732885620246,9.36702011,243.14,243.06,23.776884]
["bitfinex","SOLUSD",1732885620441,9.36702011,243.14,243.07,9.36702011]
["bitfinex","SOLUSD",1732885620637,20.754,243.17,243.12,9.36702011]
["bitfinex","SOLUSD",1732885620956,20.754,243.17,243.08,23.776884]
["bitfinex","SOLUSD",1732885621159,20.754,243.17,243.12,9.36702011]
["bitfinex","SOLUSD",1732885621370,20.754,243.17,243.11,9.36702011]
["bitfinex","SOLUSD",1732885623055,20.754,243.17,243.1,13.48052011]
["bitfinex","SOLUSD",1732885623861,20.754,243.17,243.1,9.36702011]
["bitfinex","SOLUSD",1732885624165,30.12102011,243.17,243.1,9.36702011]
["bitfinex","SOLUSD",1732885625062,9.36702011,243.16,243.09,9.36702011]
["bitfinex","SOLUSD",1732885625374,9.36702011,243.13,243.02,4.1148]
["bitfinex","SOLUSD",1732885625659,9.36702011,243.1,243.03,9.36702011]
["bitfinex","SOLUSD",1732885625864,4.1136,243.1,243.05,9.36702011]
["bitfinex","SOLUSD",1732885626064,4.1136,243.1,243.03,4.1147]
["bitfinex","SOLUSD",1732885626245,13.48062011,243.1,243.03,9.36702011]
["bitfinex","SOLUSD",1732885626450,4.1136,243.1,243.04,9.36702011]
["bitfinex","SOLUSD",1732885626762,10.2822,243.14,243.07,9.36702011]
["bitfinex","SOLUSD",1732885626763,4.1128,243.14,243.07,9.36702011]
["bitfinex","SOLUSD",1732885626969,4.1128,243.14,243.08,9.36702011]
["bitfinex","SOLUSD",1732885627161,26.00872011,243.17,243.09,9.36702011]
["bitfinex","SOLUSD",1732885627354,20.7542,243.17,243.11,9.36702011]
["bitfinex","SOLUSD",1732885627553,20.7542,243.17,243.1,9.36702011]
["bitfinex","SOLUSD",1732885627770,30.12122011,243.17,243.1,9.36702011]
["bitfinex","SOLUSD",1732885628272,20.7542,243.17,243.1,9.36702011]
["bitfinex","SOLUSD",1732885628662,30.12122011,243.17,243.1,9.36702011]
["bitfinex","SOLUSD",1732885629166,20.7542,243.17,243.1,9.36702011]
["bitfinex","SOLUSD",1732885629344,16.6417,243.17,243.11,9.36702011]
["bitfinex","SOLUSD",1732885629548,16.6417,243.17,243.1,9.36702011]
["bitfinex","SOLUSD",1732885629950,16.6417,243.17,243.11,9.36702011]
["bitfinex","SOLUSD",1732885631266,16.6417,243.17,243.11,13.48022011]
["bitfinex","SOLUSD",1732885631576,16.6417,243.17,243.12,9.36702011]
["bitfinex","SOLUSD",1732885632063,16.6417,243.17,243.11,13.48022011]
["bitfinex","SOLUSD",1732885632673,16.6417,243.17,243.12,9.36702011]
["bitfinex","SOLUSD",1732885636353,10.2756,243.3,243.16,9.36702011]
["bitfinex","SOLUSD",1732885636558,23.75312011,243.29,243.21,9.36702011]
["bitfinex","SOLUSD",1732885636860,23.75312011,243.29,243.19,9.36702011]
["bitfinex","SOLUSD",1732885637060,9.36702011,243.27,243.19,9.36702011]
["bitfinex","SOLUSD",1732885637781,4.1108,243.26,243.19,9.36702011]
["bitfinex","SOLUSD",1732885639360,9.36702011,243.27,243.19,9.36702011]
["bitfinex","SOLUSD",1732885639758,4.1101,243.3,243.24,9.36702011]
["bitfinex","SOLUSD",1732885639969,4.1101,243.3,243.26,9.36702011]
["bitfinex","SOLUSD",1732885640487,4.1101,243.3,243.24,9.36702011]
["bitfinex","SOLUSD",1732885640776,13.47712011,243.3,243.21,9.36702011]
["bitfinex","SOLUSD",1732885643176,9.36702011,243.28,243.2,9.36702011]
["bitfinex","SOLUSD",1732885643481,9.36702011,243.28,243.18,27.888984]
["bitfinex","SOLUSD",1732885643482,9.36702011,243.26,243.18,9.36702011]
["bitfinex","SOLUSD",1732885643863,9.36702011,243.26,243.19,9.36702011]
["bitfinex","SOLUSD",1732885644060,9.36702011,243.27,243.16,23.776884]
["bitfinex","SOLUSD",1732885644259,22.2739,243.29,243.16,23.776884]
["bitfinex","SOLUSD",1732885644260,22.2739,243.29,243.2,9.36702011]
["bitfinex","SOLUSD",1732885644578,9.36702011,243.28,243.2,9.36702011]
["bitfinex","SOLUSD",1732885644771,4.1106,243.27,243.2,9.36702011]
["bitfinex","SOLUSD",1732885644962,4.1106,243.27,243.21,9.36702011]
["bitfinex","SOLUSD",1732885645379,4.1106,243.27,243.2,9.36702011]
["bitfinex","SOLUSD",1732885647489,9.36702011,243.26,243.19,9.36702011]
["bitfinex","SOLUSD",1732885647781,25.46962011,243.2,243.11,9.36702011]
["bitfinex","SOLUSD",1732885647982,9.36702011,243.18,243.11,9.36702011]
["bitfinex","SOLUSD",1732885648366,9.36702011,243.18,243.08,4.1137]
["bitfinex","SOLUSD",1732885648593,9.36702011,243.14,243.04,4.1144]
["bitfinex","SOLUSD",1732885648892,4.1126,243.15,243.09,9.36702011]
["bitfinex","SOLUSD",1732885649910,10.7679,243.17,243.11,9.36702011]
["bitfinex","SOLUSD",1732885650081,10.2801,243.19,243.12,9.36702011]
["bitfinex","SOLUSD",1732885650082,4.1121,243.19,243.12,9.36702011]
["bitfinex","SOLUSD",1732885650279,13.47912011,243.19,243.12,9.36702011]
["bitfinex","SOLUSD",1732885650487,9.36702011,243.18,243.1,9.36702011]
["bitfinex","SOLUSD",1732885650892,4.1121,243.19,243.1,9.36702011]
["bitfinex","SOLUSD",1732885651071,4.1123,243.17,243.11,9.36702011]
["bitfinex","SOLUSD",1732885651476,4.1123,243.17,243.12,9.36702011]
["bitfinex","SOLUSD",1732885651671,4.1123,243.17,243.11,9.36702011]
["bitfinex","SOLUSD",1732885651870,4.1123,243.17,243.12,9.36702011]
["bitfinex","SOLUSD",1732885652193,4.1121,243.18,243.12,9.36702011]
["bitfinex","SOLUSD",1732885652578,4.1121,243.18,243.11,9.36702011]
["bitfinex","SOLUSD",1732885655188,9.36702011,243.18,243.11,9.36702011]
["bitfinex","SOLUSD",1732885655385,9.36702011,243.16,243.09,9.36702011]
["bitfinex","SOLUSD",1732885655766,4.112,243.19,243.11,9.36702011]
["bitfinex","SOLUSD",1732885655988,13.47902011,243.19,243.11,9.36702011]
["bitfinex","SOLUSD",1732885656293,13.47902011,243.19,243.12,9.36702011]
["bitfinex","SOLUSD",1732885656972,16.1026,243.2,243.16,9.36702011]
["bitfinex","SOLUSD",1732885658074,16.1026,243.2,243.18,9.36702011]
["bitfinex","SOLUSD",1732885658681,16.1026,243.2,243.16,9.36702011]
["bitfinex","SOLUSD",1732885659794,4.112,243.19,243.1,23.776884]
["bitfinex","SOLUSD",1732885660092,4.112,243.19,243.13,9.36702011]
["bitfinex","SOLUSD",1732885662978,13.47902011,243.19,243.12,9.36702011]
["bitfinex","SOLUSD",1732885663767,6.0543,243.17,243.1,23.776884]
["bitfinex","SOLUSD",1732885663973,6.0543,243.17,243.05,0.82046173]
["bitfinex","SOLUSD",1732885663974,9.36702011,243.16,243.09,9.36702011]
["bitfinex","SOLUSD",1732885664189,15.42132011,243.17,243.1,9.36702011]
["bitfinex","SOLUSD",1732885664688,9.36702011,243.16,243.09,9.36702011]
["bitfinex","SOLUSD",1732885665196,4.1126,243.15,243.08,9.36702011]
["bitfinex","SOLUSD",1732885665370,4.1126,243.15,243.11,9.36702011]
["bitfinex","SOLUSD",1732885665697,4.1126,243.15,243.1,9.36702011]
["bitfinex","SOLUSD",1732885665989,15.6994,243.14,243.03,20.0]
["bitfinex","SOLUSD",1732885666174,4.113,243.13,243.08,9.36702011]
["bitfinex","SOLUSD",1732885666376,4.113,243.13,243.09,9.36702011]
["bitfinex","SOLUSD",1732885667686,4.113,243.13,243.08,9.36702011]
["bitfinex","SOLUSD",1732885667992,4.113,243.13,243.07,9.36702011]
["bitfinex","SOLUSD",1732885668902,9.36702011,243.11,243.02,23.776884]
["bitfinex","SOLUSD",1732885669201,9.36702011,243.12,243.04,9.36702011]
["bitfinex","SOLUSD",1732885669993,4.1133,243.11,243.04,9.36702011]
["bitfinex","SOLUSD",1732885670696,13.48032011,243.11,243.04,9.36702011]
["bitfinex","SOLUSD",1732885670990,13.48032011,243.11,243.03,9.36702011]
["bitfinex","SOLUSD",1732885671198,9.36702011,243.1,243.03,9.36702011]
["bitfinex","SOLUSD",1732885671977,9.36702011,243.11,243.04,9.36702011]
["bitfinex","SOLUSD",1732885672175,13.48032011,243.11,243.04,9.36702011]
["bitfinex","SOLUSD",1732885673394,13.48032011,243.11,243.05,9.36702011]
["bitfinex","SOLUSD",1732885673395,4.1133,243.11,243.05,9.36702011]
["bitfinex","SOLUSD",1732885673896,4.1133,243.11,243.0,4.1152]
["bitfinex","SOLUSD",1732885673897,4.1133,243.11,243.06,9.36702011]
["bitfinex","SOLUSD",1732885674794,9.36702011,243.13,243.05,9.36702011]
["bitfinex","SOLUSD",1732885675090,4.1131,243.12,243.05,9.36702011]
["bitfinex","SOLUSD",1732885675488,10.2814,243.16,243.05,9.36702011]
["bitfinex","SOLUSD",1732885675489,9.36702011,243.22,243.09,20.0]
["bitfinex","SOLUSD",1732885675699,9.36702011,243.2,243.11,9.36702011]
["bitfinex","SOLUSD",1732885676398,9.36702011,243.18,243.11,9.36702011]
["bitfinex","SOLUSD",1732885676985,14.3897,243.23,243.11,9.36702011]
["bitfinex","SOLUSD",1732885677190,9.36702011,243.19,243.11,9.36702011]
["bitfinex","SOLUSD",1732885678675,4.1121,243.18,243.11,9.36702011]
["bitfinex","SOLUSD",1732885678879,4.1109,243.25,243.15,9.36702011]
["bitfinex","SOLUSD",1732885679101,13.47792011,243.25,243.17,9.36702011]
["bitfinex","SOLUSD",1732885679481,9.36702011,243.23,243.15,9.36702011]
["bitfinex","SOLUSD",1732885680004,4.1115,243.22,243.15,9.36702011]
["bitfinex","SOLUSD",1732885680500,11.27304182,243.31,243.15,9.36702011]
["bitfinex","SOLUSD",1732885680501,9.36702011,243.26,243.17,15.62752011]
["bitfinex","SOLUSD",1732885680676,4.1098,243.32,243.23,9.36702011]
["bitfinex","SOLUSD",1732885681402,9.36702011,243.31,243.23,9.36702011]
["bitfinex","SOLUSD",1732885682002,4.1101,243.3,243.21,9.36702011]
["bitfinex","SOLUSD",1732885682204,18.72724291,243.3,243.19,23.776884]
["bitfinex","SOLUSD",1732885682500,18.72724291,243.3,243.21,14.61714291]
["bitfinex","SOLUSD",1732885682911,4.1101,243.3,243.23,14.61714291]
["bitfinex","SOLUSD",1732885683201,38.72724291,243.3,243.23,14.61714291]
["bitfinex","SOLUSD",1732885683704,14.61714291,243.28,243.19,14.61714291]
["bitfinex","SOLUSD",1732885683889,14.61714291,243.24,243.17,14.61714291]
["bitfinex","SOLUSD",1732885685101,14.61714291,243.25,243.17,14.61714291]
["bitfinex","SOLUSD",1732885685400,14.61714291,243.22,243.15,14.61714291]
["bitfinex","SOLUSD",1732885686011,15.6081,243.23,243.12,4.1131]
["bitfinex","SOLUSD",1732885686012,15.6081,243.23,243.16,14.61714291]
["bitfinex","SOLUSD",1732885686384,4.1115,243.22,243.16,14.61714291]
["bitfinex","SOLUSD",1732885686805,4.1115,243.22,243.18,14.61714291]
["bitfinex","SOLUSD",1732885687102,4.1104,243.28,243.21,14.61714291]
["bitfinex","SOLUSD",1732885687309,4.1104,243.28,243.24,14.61714291]
["bitfinex","SOLUSD",1732885687489,4.1104,243.28,243.23,14.61714291]
["bitfinex","SOLUSD",1732885687683,11.27304182,243.38,243.15,6.54654908]
["bitfinex","SOLUSD",1732885687684,4.1093,243.35,243.27,14.61714291]
["bitfinex","SOLUSD",1732885688207,14.61714291,243.34,243.27,14.61714291]
["bitfinex","SOLUSD",1732885688406,4.1096,243.33,243.27,14.61714291]
["bitfinex","SOLUSD",1732885689817,6.27304182,243.43,243.32,14.61714291]
["bitfinex","SOLUSD",1732885690004,4.1072,243.47,243.42,14.61714291]
["bitfinex","SOLUSD",1732885690323,4.1072,243.47,243.36,14.61714291]
["bitfinex","SOLUSD",1732885690324,4.107,243.49,243.44,14.61714291]
["bitfinex","SOLUSD",1732885690614,19.8397,243.51,243.46,14.61714291]
["bitfinex","SOLUSD",1732885691409,15.733,243.51,243.46,14.61714291]
["bitfinex","SOLUSD",1732885691614,20.0,243.52,243.46,14.61714291]
["bitfinex","SOLUSD",1732885692413,24.1064,243.52,243.46,14.61714291]
["bitfinex","SOLUSD",1732885693294,24.1064,243.52,243.48,14.61714291]
["bitfinex","SOLUSD",1732885694013,24.1064,243.52,243.46,14.61714291]
["bitfinex","SOLUSD",1732885694606,24.1064,243.52,243.44,14.61714291]
["bitfinex","SOLUSD",1732885694809,10.2625,243.61,243.49,14.61714291]
["bitfinex","SOLUSD",1732885694997,24.87964291,243.61,243.52,14.61714291]
["bitfinex","SOLUSD",1732885695393,14.61714291,243.62,243.54,14.61714291]
["bitfinex","SOLUSD",1732885695589,4.1045,243.63,243.56,14.61714291]
["bitfinex","SOLUSD",1732885696095,14.61714291,243.62,243.54,14.61714291]
["bitfinex","SOLUSD",1732885696290,4.1045,243.63,243.56,14.61714291]
["bitfinex","SOLUSD",1732885696495,4.1045,243.63,243.57,23.776884]
["bitfinex","SOLUSD",1732885696795,4.1045,243.63,243.58,14.61714291]
["bitfinex","SOLUSD",1732885697211,4.1045,243.63,243.49,5.0]
["bitfinex","SOLUSD",1732885697212,14.61714291,243.62,243.51,0.81886875]
["bitfinex","SOLUSD",1732885697435,14.61714291,243.62,243.53,14.61714291]
["bitfinex","SOLUSD",1732885697714,14.61714291,243.6,243.51,14.61714291]
["bitfinex","SOLUSD",1732885698492,14.61714291,243.58,243.51,14.61714291]
["bitfinex","SOLUSD",1732885698696,4.1055,243.57,243.51,14.61714291]
["bitfinex","SOLUSD",1732885699421,4.1055,243.57,243.52,14.61714291]
["bitfinex","SOLUSD",1732885699723,20.0,243.62,243.56,14.61714291]
["bitfinex","SOLUSD",1732885700419,20.0,243.62,243.57,14.61714291]
["bitfinex","SOLUSD",1732885700623,4.1049,243.61,243.55,14.61714291]
["bitfinex","SOLUSD",1732885701123,28.98434291,243.61,243.53,14.61714291]
["bitfinex","SOLUSD",1732885701307,14.61714291,243.59,243.51,14.61714291]
["bitfinex","SOLUSD",1732885701508,14.61714291,243.58,243.51,14.61714291]
["bitfinex","SOLUSD",1732885701904,14.61714291,243.52,243.39,4.92768254]
["bitfinex","SOLUSD",1732885702108,14.61714291,243.51,243.44,14.61714291]
["bitfinex","SOLUSD",1732885702451,23.34479032,243.53,243.45,23.34479032]
["bitfinex","SOLUSD",1732885703219,4.1064,243.52,243.45,23.34479032]
["bitfinex","SOLUSD",1732885703923,23.34479032,243.51,243.43,23.34479032]
["bitfinex","SOLUSD",1732885704321,23.34479032,243.5,243.42,23.34479032]
["bitfinex","SOLUSD",1732885705026,4.1067,243.5,243.43,23.34479032]
["bitfinex","SOLUSD",1732885705205,27.45149032,243.5,243.42,23.34479032]
["bitfinex","SOLUSD",1732885706105,23.34479032,243.49,243.41,23.34479032]
["bitfinex","SOLUSD",1732885706633,4.1071,243.48,243.42,23.34479032]
["bitfinex","SOLUSD",1732885707016,27.45189032,243.48,243.4,23.34479032]
["bitfinex","SOLUSD",1732885707216,23.34479032,243.46,243.38,47.12167432]
["bitfinex","SOLUSD",1732885707416,4.1071,243.48,243.37,0.81948294]
["bitfinex","SOLUSD",1732885707417,23.34479032,243.45,243.37,24.16427326]
["bitfinex","SOLUSD",1732885707727,23.34479032,243.43,243.36,23.34479032]
["bitfinex","SOLUSD",1732885708231,23.34479032,243.43,243.35,23.34479032]
["bitfinex","SOLUSD",1732885708432,4.1081,243.42,243.35,23.34479032]
["bitfinex","SOLUSD",1732885709035,4.1081,243.42,243.36,23.34479032]
["bitfinex","SOLUSD",1732885709957,23.34479032,243.44,243.36,23.34479032]
["bitfinex","SOLUSD",1732885710127,23.34479032,243.47,243.4,23.34479032]
["bitfinex","SOLUSD",1732885710336,33.61249032,243.48,243.41,23.34479032]
["bitfinex","SOLUSD",1732885710931,23.34479032,243.47,243.4,23.34479032]
["bitfinex","SOLUSD",1732885711143,23.34479032,243.47,243.33,20.0]
["bitfinex","SOLUSD",1732885711144,4.1076,243.45,243.38,23.34479032]
["bitfinex","SOLUSD",1732885711326,27.45239032,243.45,243.37,23.34479032]
["bitfinex","SOLUSD",1732885711728,27.45239032,243.45,243.28,22.92819352]
["bitfinex","SOLUSD",1732885711729,23.34479032,243.43,243.36,23.34479032]
["bitfinex","SOLUSD",1732885711925,23.34479032,243.37,243.21,4.1116]
["bitfinex","SOLUSD",1732885712235,21.8196,243.42,243.24,23.34479032]
["bitfinex","SOLUSD",1732885712236,23.34479032,243.31,243.24,23.34479032]
["bitfinex","SOLUSD",1732885713431,4.1101,243.3,243.24,23.34479032]
["bitfinex","SOLUSD",1732885713635,27.45469032,243.32,243.25,23.34479032]
["bitfinex","SOLUSD",1732885713944,27.45469032,243.32,243.24,23.34479032]
["bitfinex","SOLUSD",1732885714138,27.45469032,243.32,243.25,23.34479032]
["bitfinex","SOLUSD",1732885714328,4.1099,243.32,243.27,23.34479032]
["bitfinex","SOLUSD",1732885714636,4.1099,243.32,243.26,23.34479032]
["bitfinex","SOLUSD",1732885715014,23.34479032,243.34,243.27,23.34479032]
["bitfinex","SOLUSD",1732885715226,23.34479032,243.36,243.29,23.34479032]
["bitfinex","SOLUSD",1732885716435,23.34479032,243.39,243.32,23.34479032]
["bitfinex","SOLUSD",1732885716646,27.45339032,243.39,243.32,23.34479032]
["bitfinex","SOLUSD",1732885716941,15.6477,243.42,243.37,23.34479032]
["bitfinex","SOLUSD",1732885717139,15.6477,243.42,243.38,23.34479032]
["bitfinex","SOLUSD",1732885717326,23.34479032,243.4,243.3,6.3986]
["bitfinex","SOLUSD",1732885717532,19.7558,243.42,243.29,23.34479032]
["bitfinex","SOLUSD",1732885717841,30.0261,243.42,243.28,23.34479032]
["bitfinex","SOLUSD",1732885718036,23.34479032,243.35,243.28,23.34479032]
["bitfinex","SOLUSD",1732885718537,23.34479032,243.34,243.27,23.34479032]
["bitfinex","SOLUSD",1732885719924,23.34479032,243.35,243.28,23.34479032]
["bitfinex","SOLUSD",1732885720643,4.1094,243.34,243.29,23.34479032]
["bitfinex","SOLUSD",1732885720939,4.1092,243.36,243.3,23.34479032]
["bitfinex","SOLUSD",1732885724854,4.1092,243.36,243.29,23.34479032]
["bitfinex","SOLUSD",1732885725054,23.34479032,243.36,243.28,23.34479032]
["bitfinex","SOLUSD",1732885725343,23.34479032,243.36,243.29,23.34479032]
["bitfinex","SOLUSD",1732885725527,23.34479032,243.36,243.28,23.34479032]
["bitfinex","SOLUSD",1732885725729,23.34479032,243.35,243.28,23.34479032]
["bitfinex","SOLUSD",1732885726048,23.34479032,243.36,243.29,23.34479032]
["bitfinex","SOLUSD",1732885726350,23.34479032,243.37,243.3,23.34479032]
["bitfinex","SOLUSD",1732885727133,4.1091,243.36,243.3,23.34479032]
["bitfinex","SOLUSD",1732885728546,27.45389032,243.36,243.29,23.34479032]
["bitfinex","SOLUSD",1732885728744,27.45389032,243.36,243.28,23.34479032]
["bitfinex","SOLUSD",1732885729059,27.45319032,243.4,243.32,23.34479032]
["bitfinex","SOLUSD",1732885729358,4.1084,243.4,243.34,23.34479032]
["bitfinex","SOLUSD",1732885729560,4.1084,243.4,243.33,23.34479032]
["bitfinex","SOLUSD",1732885729936,27.45319032,243.4,243.32,23.34479032]
["bitfinex","SOLUSD",1732885730260,18.71253543,243.4,243.32,14.60413543]
["bitfinex","SOLUSD",1732885731762,4.1084,243.4,243.33,14.60413543]
["bitfinex","SOLUSD",1732885731960,4.1084,243.4,243.34,14.60413543]
["bitfinex","SOLUSD",1732885733258,30.25183543,243.42,243.34,14.60413543]
["bitfinex","SOLUSD",1732885733560,18.71233543,243.41,243.34,14.60413543]
["bitfinex","SOLUSD",1732885734656,14.60413543,243.4,243.32,14.60413543]
["bitfinex","SOLUSD",1732885735234,4.1082,243.41,243.35,14.60413543]
["bitfinex","SOLUSD",1732885735439,4.1082,243.41,243.36,14.60413543]
["bitfinex","SOLUSD",1732885736244,15.6477,243.42,243.38,14.60413543]
["bitfinex","SOLUSD",1732885736461,4.1075,243.46,243.4,14.60413543]
["bitfinex","SOLUSD",1732885737142,4.1075,243.46,243.39,14.60413543]
["bitfinex","SOLUSD",1732885738762,4.1075,243.46,243.36,14.60413543]
["bitfinex","SOLUSD",1732885738763,14.60413543,243.43,243.36,14.60413543]
["bitfinex","SOLUSD",1732885739362,14.60413543,243.44,243.36,14.60413543]
["bitfinex","SOLUSD",1732885739543,4.1079,243.43,243.37,14.60413543]
["bitfinex","SOLUSD",1732885739852,4.1079,243.43,243.35,14.60413543]
["bitfinex","SOLUSD",1732885740051,14.60413543,243.42,243.35,14.60413543]
["bitfinex","SOLUSD",1732885740442,14.60413543,243.41,243.33,15.42378105]
["bitfinex","SOLUSD",1732885741961,18.71253543,243.41,243.33,19.53338105]
["bitfinex","SOLUSD",1732885742759,4.1084,243.41,243.35,14.60413543]
["bitfinex","SOLUSD",1732885742955,4.1081,243.42,243.36,14.60413543]
["bitfinex","SOLUSD",1732885743945,18.71223543,243.42,243.34,14.60413543]
["bitfinex","SOLUSD",1732885744154,18.71223543,243.42,243.33,0.81964562]
["bitfinex","SOLUSD",1732885744155,4.1081,243.42,243.35,14.60413543]
["bitfinex","SOLUSD",1732885744865,18.71223543,243.42,243.34,14.60413543]
["bitfinex","SOLUSD",1732885746060,18.71223543,243.42,243.32,4.92940297]
["bitfinex","SOLUSD",1732885746061,4.1081,243.42,243.35,14.60413543]
["bitfinex","SOLUSD",1732885746269,4.1081,243.42,243.37,14.60413543]
["bitfinex","SOLUSD",1732885747497,14.60413543,243.44,243.36,14.60413543]
["bitfinex","SOLUSD",1732885747648,4.1079,243.43,243.36,14.60413543]
["bitfinex","SOLUSD",1732885748064,14.60413543,243.42,243.34,14.60413543]
["bitfinex","SOLUSD",1732885748272,14.60413543,243.4,243.32,18.71383543]
["bitfinex","SOLUSD",1732885748574,18.71203543,243.43,243.35,14.60413543]
["bitfinex","SOLUSD",1732885748868,15.4068,243.48,243.4,14.60413543]
["bitfinex","SOLUSD",1732885749049,18.71133543,243.47,243.4,14.60413543]
["bitfinex","SOLUSD",1732885749495,18.71133543,243.47,243.38,14.60413543]
["bitfinex","SOLUSD",1732885749973,14.60413543,243.45,243.36,14.60413543]
["bitfinex","SOLUSD",1732885751667,4.1077,243.44,243.36,14.60413543]
["bitfinex","SOLUSD",1732885751877,4.1077,243.44,243.36,18.71323543]
["bitfinex","SOLUSD",1732885752867,4.1077,243.44,243.38,14.60413543]
["bitfinex","SOLUSD",1732885753056,15.6477,243.6,243.39,22.8128]
["bitfinex","SOLUSD",1732885753263,14.60413543,243.65,243.54,14.60413543]
["bitfinex","SOLUSD",1732885753452,14.60413543,243.63,243.54,14.60413543]
["bitfinex","SOLUSD",1732885753652,14.60413543,243.57,243.5,14.60413543]
["bitfinex","SOLUSD",1732885753848,16.4024,243.56,243.48,14.60413543]
["bitfinex","SOLUSD",1732885754077,14.60413543,243.55,243.46,14.60413543]
["bitfinex","SOLUSD",1732885754271,16.4024,243.56,243.48,14.60413543]
["bitfinex","SOLUSD",1732885755675,16.4024,243.56,243.5,14.60413543]
["bitfinex","SOLUSD",1732885757472,20.5082,243.56,243.5,14.60413543]
["bitfinex","SOLUSD",1732885757675,35.11233543,243.56,243.48,14.60413543]
["bitfinex","SOLUSD",1732885758052,20.5082,243.56,243.5,14.60413543]
["bitfinex","SOLUSD",1732885758968,16.4024,243.56,243.5,14.60413543]
["bitfinex","SOLUSD",1732885759164,16.4024,243.56,243.52,14.60413543]
["bitfinex","SOLUSD",1732885759681,16.4024,243.56,243.54,14.60413543]
["bitfinex","SOLUSD",1732885759983,4.1051,243.6,243.54,14.60413543]
["bitfinex","SOLUSD",1732885761565,19.284,243.61,243.56,14.60413543]
["bitfinex","SOLUSD",1732885762169,15.1791,243.61,243.56,14.60413543]
["bitfinex","SOLUSD",1732885762372,4.1045,243.64,243.58,14.60413543]
["bitfinex","SOLUSD",1732885762763,16.3983,243.67,243.62,14.60413543]
["bitfinex","SOLUSD",1732885763157,14.60413543,243.7,243.62,14.60413543]
["bitfinex","SOLUSD",1732885763158,4.1035,243.69,243.62,14.60413543]
["bitfinex","SOLUSD",1732885763883,4.1035,243.7,243.64,14.60413543]
["bitfinex","SOLUSD",1732885764379,18.70763543,243.7,243.62,14.60413543]
["bitfinex","SOLUSD",1732885768266,14.60413543,243.69,243.61,14.60413543]
["bitfinex","SOLUSD",1732885768459,14.60413543,243.67,243.6,14.60413543]
["bitfinex","SOLUSD",1732885768865,14.60413543,243.68,243.61,14.60413543]
["bitfinex","SOLUSD",1732885769586,4.1039,243.67,243.61,14.60413543]
["bitfinex","SOLUSD",1732885770273,4.1039,243.67,243.62,14.60413543]
["bitfinex","SOLUSD",1732885770879,4.1035,243.69,243.62,14.60413543]
["bitfinex","SOLUSD",1732885771497,18.70763543,243.69,243.61,14.60413543]
["bitfinex","SOLUSD",1732885772886,24.86263543,243.7,243.62,14.60413543]
["bitfinex","SOLUSD",1732885773486,14.60413543,243.69,243.62,14.60413543]
["bitfinex","SOLUSD",1732885773784,10.2585,243.7,243.62,14.60413543]
["bitfinex","SOLUSD",1732885773968,4.1037,243.68,243.62,14.60413543]
["bitfinex","SOLUSD",1732885775257,4.1037,243.68,243.63,14.60413543]
["bitfinex","SOLUSD",1732885775476,4.1037,243.68,243.62,14.60413543]
["bitfinex","SOLUSD",1732885775684,14.60413543,243.67,243.6,14.60413543]
["bitfinex","SOLUSD",1732885775883,14.60413543,243.63,243.54,0.81880976]
["bitfinex","SOLUSD",1732885776063,15.5179,243.64,243.53,14.60413543]
["bitfinex","SOLUSD",1732885776269,15.5179,243.64,243.49,0.8190133]
["bitfinex","SOLUSD",1732885776270,14.60413543,243.59,243.52,14.60413543]
["bitfinex","SOLUSD",1732885777381,4.1054,243.58,243.52,14.60413543]
["bitfinex","SOLUSD",1732885779071,4.1054,243.58,243.53,14.60413543]
["bitfinex","SOLUSD",1732885779274,4.1054,243.58,243.54,14.60413543]
["bitfinex","SOLUSD",1732885779984,4.1054,243.58,243.5,0.81908607]
["bitfinex","SOLUSD",1732885780172,4.1052,243.59,243.53,14.60413543]
["bitfinex","SOLUSD",1732885781292,14.60413543,243.59,243.52,14.60413543]
["bitfinex","SOLUSD",1732885782588,14.60413543,243.55,243.48,14.60413543]
["bitfinex","SOLUSD",1732885783471,14.60413543,243.54,243.44,0.81913275]
["bitfinex","SOLUSD",1732885783676,14.60413543,243.52,243.45,14.60413543]
["bitfinex","SOLUSD",1732885783894,15.0137,243.54,243.49,14.60413543]
["bitfinex","SOLUSD",1732885784293,15.0137,243.54,243.51,14.60413543]
["bitfinex","SOLUSD",1732885784469,15.0137,243.54,243.5,14.60413543]
["bitfinex","SOLUSD",1732885784675,15.0137,243.54,243.51,14.60413543]
["bitfinex","SOLUSD",1732885784893,15.0137,243.54,243.52,14.60413543]
["bitfinex","SOLUSD",1732885785097,4.1057,243.56,243.52,14.60413543]
["bitfinex","SOLUSD",1732885785290,4.1057,243.56,243.53,14.60413543]
["bitfinex","SOLUSD",1732885785498,4.1057,243.56,243.52,14.60413543]
["bitfinex","SOLUSD",1732885786286,4.1054,243.58,243.52,14.60413543]
["bitfinex","SOLUSD",1732885788095,4.1053,243.59,243.54,14.60413543]
["bitfinex","SOLUSD",1732885788604,4.1053,243.59,243.53,14.60413543]
["bitfinex","SOLUSD",1732885789201,18.70943543,243.59,243.52,14.60413543]
["bitfinex","SOLUSD",1732885790496,4.1053,243.59,243.52,14.60413543]
["bitfinex","SOLUSD",1732885790790,18.70943543,243.59,243.52,14.60413543]
["bitfinex","SOLUSD",1732885790983,4.1053,243.59,243.55,14.60413543]
["bitfinex","SOLUSD",1732885791191,4.1053,243.59,243.54,14.60413543]
["bitfinex","SOLUSD",1732885791979,4.1053,243.59,243.53,14.60413543]
["bitfinex","SOLUSD",1732885792389,4.1053,243.59,243.54,14.60413543]
["bitfinex","SOLUSD",1732885793197,4.1053,243.59,243.53,14.60413543]
["bitfinex","SOLUSD",1732885793392,4.1053,243.59,243.55,14.60413543]
["bitfinex","SOLUSD",1732885793908,4.1053,243.59,243.54,14.60413543]
["bitfinex","SOLUSD",1732885794492,4.1047,243.63,243.57,14.60413543]
["bitfinex","SOLUSD",1732885794682,14.60413543,243.62,243.54,14.60413543]
["bitfinex","SOLUSD",1732885794886,4.1047,243.63,243.57,14.60413543]
["bitfinex","SOLUSD",1732885795101,4.1047,243.63,243.56,14.60413543]
["bitfinex","SOLUSD",1732885795305,18.70883543,243.63,243.56,14.60413543]
["bitfinex","SOLUSD",1732885796492,14.60413543,243.62,243.55,14.60413543]
["bitfinex","SOLUSD",1732885796796,18.70883543,243.63,243.56,14.60413543]
["bitfinex","SOLUSD",1732885797780,4.1047,243.63,243.57,14.60413543]
["bitfinex","SOLUSD",1732885798701,14.60413543,243.63,243.56,14.60413543]
["bitfinex","SOLUSD",1732885798996,18.70853543,243.64,243.57,14.60413543]
["bitfinex","SOLUSD",1732885799191,14.60413543,243.63,243.55,14.60413543]
["bitfinex","SOLUSD",1732885799506,18.70853543,243.64,243.56,14.60413543]
["bitfinex","SOLUSD",1732885799715,18.70853543,243.64,243.57,14.60413543]
["bitfinex","SOLUSD",1732885800203,4.1044,243.64,243.57,9.3276917]
["bitfinex","SOLUSD",1732885800402,4.1044,243.64,243.53,4.92522765]
["bitfinex","SOLUSD",1732885800403,4.1044,243.64,243.58,9.3276917]
["bitfinex","SOLUSD",1732885800593,4.1044,243.64,243.57,9.3276917]
["bitfinex","SOLUSD",1732885803492,4.1044,243.64,243.59,9.3276917]
["bitfinex","SOLUSD",1732885804609,19.4957,243.65,243.59,9.3276917]
["bitfinex","SOLUSD",1732885804789,15.3915,243.65,243.61,9.3276917]
["bitfinex","SOLUSD",1732885804988,4.104,243.66,243.61,9.3276917]
["bitfinex","SOLUSD",1732885805305,4.1032,243.71,243.65,9.3276917]
["bitfinex","SOLUSD",1732885805603,4.1032,243.71,243.68,9.3276917]
["bitfinex","SOLUSD",1732885805901,4.1032,243.71,243.69,9.3276917]
["bitfinex","SOLUSD",1732885806293,4.1032,243.71,243.68,9.3276917]
["bitfinex","SOLUSD",1732885807530,4.1032,243.71,243.67,9.3276917]
["bitfinex","SOLUSD",1732885808497,16.269,243.72,243.68,9.3276917]
["bitfinex","SOLUSD",1732885808808,20.372,243.72,243.69,9.3276917]
["bitfinex","SOLUSD",1732885809014,20.372,243.72,243.7,9.3276917]
["bitfinex","SOLUSD",1732885809310,4.1028,243.74,243.7,9.3276917]
["bitfinex","SOLUSD",1732885809710,0.4939351,243.75,243.72,9.3276917]
["bitfinex","SOLUSD",1732885809894,13.9241268,243.75,243.68,9.3276917]
["bitfinex","SOLUSD",1732885810097,4.5964351,243.75,243.65,24.5954363]
["bitfinex","SOLUSD",1732885810288,4.5964351,243.75,243.71,9.3276917]
["bitfinex","SOLUSD",1732885810491,4.5964351,243.75,243.7,9.3276917]
["bitfinex","SOLUSD",1732885810709,4.5964351,243.75,243.69,9.3276917]
["bitfinex","SOLUSD",1732885810901,13.9241268,243.75,243.68,9.3276917]
["bitfinex","SOLUSD",1732885811098,0.4939351,243.75,243.71,9.3276917]
["bitfinex","SOLUSD",1732885811507,0.4939351,243.75,243.7,9.3276917]
["bitfinex","SOLUSD",1732885811807,4.5964351,243.75,243.66,0.81844253]
["bitfinex","SOLUSD",1732885812017,0.4939351,243.75,243.72,9.3276917]
["bitfinex","SOLUSD",1732885813298,0.4939351,243.75,243.74,9.3276917]
["bitfinex","SOLUSD",1732885816114,0.4939351,243.75,243.73,9.3276917]
["bitfinex","SOLUSD",1732885816318,0.4939351,243.75,243.74,9.3276917]
["bitfinex","SOLUSD",1732885816706,0.4939351,243.75,243.74,33.1045757]
["bitfinex","SOLUSD",1732885817012,0.4939351,243.75,243.74,37.2072757]
["bitfinex","SOLUSD",1732885824202,0.4939351,243.75,243.74,37.3327657]
["bitfinex","SOLUSD",1732885825121,0.4939351,243.75,243.74,4.1027]
["bitfinex","SOLUSD",1732885825513,0.4939351,243.75,243.74,9.3276917]
["bitfinex","SOLUSD",1732885825821,30.0806268,243.75,243.68,9.3276917]
["bitfinex","SOLUSD",1732885826008,31.0093351,243.75,243.58,5.36008209]
["bitfinex","SOLUSD",1732885826210,20.0,243.72,243.67,9.3276917]
["bitfinex","SOLUSD",1732885826410,20.0,243.72,243.68,9.3276917]
["bitfinex","SOLUSD",1732885826602,20.0,243.72,243.55,5.99336882]
["bitfinex","SOLUSD",1732885826603,29.3276917,243.72,243.57,4.1055]
["bitfinex","SOLUSD",1732885826802,29.3276917,243.72,243.64,9.3276917]
["bitfinex","SOLUSD",1732885827021,9.3276917,243.71,243.64,9.3276917]
["bitfinex","SOLUSD",1732885827406,29.3276917,243.72,243.65,9.3276917]
["bitfinex","SOLUSD",1732885827698,13.4308917,243.71,243.64,9.3276917]
["bitfinex","SOLUSD",1732885827898,13.4308917,243.71,243.6,37.3107668]
["bitfinex","SOLUSD",1732885827899,4.1032,243.71,243.6,37.3107668]
["bitfinex","SOLUSD",1732885828106,4.1032,243.71,243.66,9.3276917]
["bitfinex","SOLUSD",1732885828722,4.1032,243.71,243.67,9.3276917]
["bitfinex","SOLUSD",1732885828925,4.1028,243.74,243.67,9.3276917]
["bitfinex","SOLUSD",1732885829511,13.4304917,243.74,243.66,9.3276917]
["bitfinex","SOLUSD",1732885829715,13.4304917,243.74,243.67,9.3276917]
["bitfinex","SOLUSD",1732885830625,4.1028,243.74,243.68,9.3276917]
["bitfinex","SOLUSD",1732885831123,4.103,243.73,243.67,9.3276917]
["bitfinex","SOLUSD",1732885831324,20.7531351,243.75,243.67,9.3276917]
["bitfinex","SOLUSD",1732885831517,20.7531351,243.75,243.69,9.3276917]
["bitfinex","SOLUSD",1732885832332,30.0808268,243.75,243.68,9.3276917]
["bitfinex","SOLUSD",1732885834110,30.0808268,243.75,243.67,9.3276917]
["bitfinex","SOLUSD",1732885834826,20.7531351,243.75,243.67,9.3276917]
["bitfinex","SOLUSD",1732885835127,30.0808268,243.75,243.67,9.3276917]
["bitfinex","SOLUSD",1732885835307,20.7531351,243.75,243.7,9.3276917]
["bitfinex","SOLUSD",1732885835507,16.6504351,243.75,243.71,9.3276917]
["bitfinex","SOLUSD",1732885836027,16.6504351,243.75,243.72,9.3276917]
["bitfinex","SOLUSD",1732885836206,0.4939351,243.75,243.72,9.3276917]
["bitfinex","SOLUSD",1732885837419,0.4939351,243.75,243.73,9.3276917]
["bitfinex","SOLUSD",1732885837623,0.4939351,243.75,243.74,23.776884]
["bitfinex","SOLUSD",1732885838019,0.4939351,243.75,243.74,33.1045757]
["bitfinex","SOLUSD",1732885838912,0.4939351,243.75,243.73,23.776884]
["bitfinex","SOLUSD",1732885839112,0.4939351,243.75,243.73,27.879684]
["bitfinex","SOLUSD",1732885840534,0.4939351,243.75,243.74,10.14603651]
["bitfinex","SOLUSD",1732885841233,0.4939351,243.75,243.74,14.24873651]
["bitfinex","SOLUSD",1732885841812,0.4939351,243.75,243.74,10.14603651]
["bitfinex","SOLUSD",1732885842013,0.4939351,243.75,243.74,9.3276917]
["bitfinex","SOLUSD",1732885842530,0.4939351,243.75,243.74,13.4303917]
["bitfinex","SOLUSD",1732885842729,0.4939351,243.75,243.74,9.3276917]
["bitfinex","SOLUSD",1732885843424,0.4939351,243.75,243.74,38.0256032]
["bitfinex","SOLUSD",1732885845335,0.4939351,243.75,243.74,28.6979115]
["bitfinex","SOLUSD",1732885845534,0.4939351,243.75,243.74,38.0256032]
["bitfinex","SOLUSD",1732885846116,3.51e-05,243.75,243.74,65.37796202]
["bitfinex","SOLUSD",1732885846318,3.51e-05,243.75,243.74,65.25247202]
["bitfinex","SOLUSD",1732885847728,3.51e-05,243.75,243.74,10.91439632]
["bitfinex","SOLUSD",1732885848035,3.51e-05,243.75,243.74,13.4303917]
["bitfinex","SOLUSD",1732885849116,3.51e-05,243.75,243.74,37.2072757]
["bitfinex","SOLUSD",1732885849439,3.51e-05,243.75,243.74,38.02539355]
["bitfinex","SOLUSD",1732885851634,3.51e-05,243.75,243.74,28.69770185]
["bitfinex","SOLUSD",1732885851934,3.51e-05,243.75,243.71,0.81828034]
["bitfinex","SOLUSD",1732885852139,3.51e-05,243.75,243.72,9.3276917]
["bitfinex","SOLUSD",1732885852315,3.51e-05,243.75,243.74,9.3276917]
["bitfinex","SOLUSD",1732885853119,3.51e-05,243.75,243.67,0.8184272]
["bitfinex","SOLUSD",1732885853324,3.51e-05,243.75,243.71,9.3276917]
["bitfinex","SOLUSD",1732885853639,3.51e-05,243.75,243.72,9.3276917]
["bitfinex","SOLUSD",1732885854335,3.51e-05,243.75,243.74,9.3276917]
["bitfinex","SOLUSD",1732885855336,3.51e-05,243.75,243.74,33.1045757]
["bitfinex","SOLUSD",1732885855837,3.51e-05,243.75,243.74,33.92285003]
["bitfinex","SOLUSD",1732885856133,3.51e-05,243.75,243.74,33.1045757]
["bitfinex","SOLUSD",1732885856709,3.51e-05,243.75,243.74,9.3276917]
["bitfinex","SOLUSD",1732885860335,3.51e-05,243.75,243.71,23.776884]
["bitfinex","SOLUSD",1732885860643,3.51e-05,243.75,243.74,9.3276917]
["bitfinex","SOLUSD",1732885862122,3.51e-05,243.75,243.74,33.92293562]
["bitfinex","SOLUSD",1732885862326,3.51e-05,243.75,243.72,20.0]
["bitfinex","SOLUSD",1732885862549,3.51e-05,243.75,243.74,9.3276917]
["bitfinex","SOLUSD",1732885862723,3.51e-05,243.75,243.73,9.3276917]
["bitfinex","SOLUSD",1732885863033,3.51e-05,243.75,243.71,9.3276917]
["bitfinex","SOLUSD",1732885863538,3.51e-05,243.75,243.69,9.3276917]
["bitfinex","SOLUSD",1732885863746,15.9841,243.74,243.69,9.3276917]
["bitfinex","SOLUSD",1732885863944,15.9841,243.74,243.71,9.3276917]
["bitfinex","SOLUSD",1732885864131,15.9841,243.74,243.72,9.3276917]
["bitfinex","SOLUSD",1732885866245,15.9841,243.74,243.71,9.3276917]
["bitfinex","SOLUSD",1732885867828,15.9841,243.74,243.65,23.776884]
["bitfinex","SOLUSD",1732885868030,15.9841,243.74,243.71,9.3276917]
["bitfinex","SOLUSD",1732885868742,15.9841,243.74,243.7,9.3276917]
["bitfinex","SOLUSD",1732885868943,29.4144917,243.74,243.63,27.881384]
["bitfinex","SOLUSD",1732885869126,9.3276917,243.73,243.66,9.3276917]
["bitfinex","SOLUSD",1732885869942,9.3276917,243.72,243.62,23.776884]
["bitfinex","SOLUSD",1732885870245,9.3276917,243.73,243.66,9.3276917]
["bitfinex","SOLUSD",1732885870625,29.4144917,243.74,243.67,9.3276917]
["bitfinex","SOLUSD",1732885871728,20.0868,243.74,243.67,9.3276917]
["bitfinex","SOLUSD",1732885871929,29.4144917,243.74,243.67,9.3276917]
["bitfinex","SOLUSD",1732885872129,20.0868,243.74,243.64,4.1043]
["bitfinex","SOLUSD",1732885872345,20.0868,243.74,243.68,14.56128697]
["bitfinex","SOLUSD",1732885872545,15.9841,243.74,243.71,14.56128697]
["bitfinex","SOLUSD",1732885872722,15.9841,243.74,243.65,4.92264371]
["bitfinex","SOLUSD",1732885872723,15.9841,243.74,243.73,14.56128697]
["bitfinex","SOLUSD",1732885872928,10.4265195,243.79,243.73,14.56128697]
["bitfinex","SOLUSD",1732885873148,6.3247195,243.79,243.74,14.56128697]
["bitfinex","SOLUSD",1732885873953,10.4266195,243.79,243.74,14.56128697]
["bitfinex","SOLUSD",1732885874132,4.1913195,243.79,243.74,14.56128697]
["bitfinex","SOLUSD",1732885874446,0.0894195,243.79,243.74,14.56128697]
["bitfinex","SOLUSD",1732885874636,0.0894195,243.79,243.77,14.56128697]
["bitfinex","SOLUSD",1732885875141,0.0894195,243.79,243.78,0.81825904]
["bitfinex","SOLUSD",1732885875442,0.0894195,243.79,243.77,14.56128697]
["bitfinex","SOLUSD",1732885875836,0.0894195,243.79,243.76,14.56128697]
["bitfinex","SOLUSD",1732885876441,0.0894195,243.79,243.78,14.56128697]
["bitfinex","SOLUSD",1732885876645,0.0894195,243.79,243.78,18.66328697]
["bitfinex","SOLUSD",1732885876830,0.0894195,243.79,243.78,42.44017097]
["bitfinex","SOLUSD",1732885880147,0.0894195,243.79,243.78,43.25815214]
["bitfinex","SOLUSD",1732885881444,0.0894195,243.79,243.78,42.44017097]
["bitfinex","SOLUSD",1732885882154,0.0894195,243.79,243.78,38.33817097]
["bitfinex","SOLUSD",1732885887645,0.0894195,243.79,243.78,43.73353979]
["bitfinex","SOLUSD",1732885888030,0.0894195,243.79,243.78,38.33817097]
["bitfinex","SOLUSD",1732885888956,0.0894195,243.79,243.78,39.15633312]
["bitfinex","SOLUSD",1732885890033,0.0894195,243.79,243.78,39.28182312]
["bitfinex","SOLUSD",1732885890435,0.0894195,243.79,243.78,39.15633312]
["bitfinex","SOLUSD",1732885890631,0.0894195,243.79,243.78,39.28182312]
["bitfinex","SOLUSD",1732885891554,15.0574,243.91,243.83,23.776884]
["bitfinex","SOLUSD",1732885891747,15.0574,243.91,243.89,14.56128697]
["bitfinex","SOLUSD",1732885892257,10.7116,243.97,243.9,14.56128697]
["bitfinex","SOLUSD",1732885892635,10.7116,243.97,243.92,14.56128697]
["bitfinex","SOLUSD",1732885893156,6.6127,243.97,243.92,14.56128697]
["bitfinex","SOLUSD",1732885893340,21.17398697,243.97,243.88,14.56128697]
["bitfinex","SOLUSD",1732885893542,14.56128697,243.93,243.86,14.56128697]
["bitfinex","SOLUSD",1732885893740,14.56128697,243.93,243.83,23.776884]
["bitfinex","SOLUSD",1732885893741,14.56128697,243.93,243.85,14.56128697]
["bitfinex","SOLUSD",1732885894132,14.56128697,243.93,243.86,14.56128697]
["bitfinex","SOLUSD",1732885894756,18.66078697,243.93,243.85,14.56128697]
["bitfinex","SOLUSD",1732885894965,18.66078697,243.93,243.83,24.5948253]
["bitfinex","SOLUSD",1732885894966,14.56128697,243.91,243.83,24.5948253]
["bitfinex","SOLUSD",1732885895147,14.56128697,243.91,243.78,10.38039]
["bitfinex","SOLUSD",1732885895148,16.6318,243.87,243.78,4.102]
["bitfinex","SOLUSD",1732885895457,31.19308697,243.87,243.8,14.56128697]
["bitfinex","SOLUSD",1732885895852,14.56128697,243.85,243.77,14.56128697]
["bitfinex","SOLUSD",1732885896240,37.24148697,243.87,243.79,14.56128697]
["bitfinex","SOLUSD",1732885896440,14.56128697,243.86,243.79,14.56128697]
["bitfinex","SOLUSD",1732885896641,4.101,243.84,243.78,14.56128697]
["bitfinex","SOLUSD",1732885896854,14.56128697,243.85,243.78,14.56128697]
["bitfinex","SOLUSD",1732885897054,4.1009,243.85,243.79,14.56128697]
["bitfinex","SOLUSD",1732885897364,22.6802,243.87,243.81,14.56128697]
["bitfinex","SOLUSD",1732885897570,16.6318,243.87,243.81,14.56128697]
["bitfinex","SOLUSD",1732885898151,16.6318,243.87,243.82,14.56128697]
["bitfinex","SOLUSD",1732885898660,16.6318,243.87,243.83,14.56128697]
["bitfinex","SOLUSD",1732885899760,16.6318,243.87,243.81,14.56128697]
["bitfinex","SOLUSD",1732885900564,16.6318,243.87,243.82,14.56128697]
["bitfinex","SOLUSD",1732885901363,16.6318,243.87,243.81,14.56128697]
["bitfinex","SOLUSD",1732885901675,16.6318,243.87,243.82,14.56128697]
["bitfinex","SOLUSD",1732885902367,16.6318,243.87,243.84,14.56128697]
["bitfinex","SOLUSD",1732885902544,16.6318,243.87,243.85,14.56128697]
["bitfinex","SOLUSD",1732885903744,16.6318,243.87,243.84,14.56128697]
["bitfinex","SOLUSD",1732885904346,22.3494,243.93,243.86,18.66188697]
["bitfinex","SOLUSD",1732885904556,16.2924,243.93,243.88,14.56128697]
["bitfinex","SOLUSD",1732885905168,16.2924,243.93,243.89,14.56128697]
["bitfinex","SOLUSD",1732885905351,16.2924,243.93,243.9,14.56128697]
["bitfinex","SOLUSD",1732885906548,14.56128697,243.97,243.9,18.66118697]
["bitfinex","SOLUSD",1732885906748,15.1161,243.98,243.9,18.66118697]
["bitfinex","SOLUSD",1732885906749,29.67738697,243.98,243.9,18.66118697]
["bitfinex","SOLUSD",1732885907065,29.67738697,243.98,243.91,14.56128697]
["bitfinex","SOLUSD",1732885907270,33.77608697,243.98,243.91,14.56128697]
["bitfinex","SOLUSD",1732885907463,14.56128697,243.97,243.9,18.66118697]
["bitfinex","SOLUSD",1732885907970,29.67738697,243.98,243.91,14.56128697]
["bitfinex","SOLUSD",1732885908366,33.77608697,243.98,243.91,14.56128697]
["bitfinex","SOLUSD",1732885908956,14.6161,243.98,243.92,14.56128697]
["bitfinex","SOLUSD",1732885909359,14.6161,243.98,243.93,14.56128697]
["bitfinex","SOLUSD",1732885910049,29.17738697,243.98,243.9,14.56128697]
["bitfinex","SOLUSD",1732885910250,14.56128697,243.97,243.9,14.56128697]
["bitfinex","SOLUSD",1732885910468,14.56128697,243.97,243.87,4.1005]
["bitfinex","SOLUSD",1732885910469,33.27608697,243.98,243.91,14.56128697]
["bitfinex","SOLUSD",1732885910771,18.7148,243.98,243.92,14.56128697]
["bitfinex","SOLUSD",1732885911169,18.7148,243.98,243.93,14.56128697]
["bitfinex","SOLUSD",1732885912356,18.62828444,243.98,243.93,14.56128697]
["bitfinex","SOLUSD",1732885913777,18.62828444,243.98,243.92,14.56128697]
["bitfinex","SOLUSD",1732885914071,18.62828444,243.98,243.93,14.56128697]
["bitfinex","SOLUSD",1732885914674,18.62828444,243.98,243.92,14.56128697]
["bitfinex","SOLUSD",1732885915377,18.62828444,243.98,243.93,14.56128697]
["bitfinex","SOLUSD",1732885917069,14.56128697,243.95,243.88,14.56128697]
["bitfinex","SOLUSD",1732885917267,14.56128697,243.94,243.86,14.56128697]
["bitfinex","SOLUSD",1732885917568,14.56128697,243.92,243.85,14.56128697]
["bitfinex","SOLUSD",1732885917769,14.56128697,243.9,243.83,14.56128697]
["bitfinex","SOLUSD",1732885918071,14.56128697,243.91,243.83,14.56128697]
["bitfinex","SOLUSD",1732885918267,14.56128697,243.9,243.82,14.56128697]
["bitfinex","SOLUSD",1732885918476,16.5215,243.89,243.82,14.56128697]
["bitfinex","SOLUSD",1732885919369,20.6217,243.89,243.83,14.56128697]
["bitfinex","SOLUSD",1732885919884,35.18298697,243.89,243.82,14.56128697]
["bitfinex","SOLUSD",1732885920107,14.56128697,243.88,243.81,14.56128697]
["bitfinex","SOLUSD",1732885920460,4.1004,243.88,243.82,14.56128697]
["bitfinex","SOLUSD",1732885920680,16.5215,243.89,243.84,14.56128697]
["bitfinex","SOLUSD",1732885920862,20.6218,243.89,243.84,14.56128697]
["bitfinex","SOLUSD",1732885922973,16.5215,243.89,243.84,14.56128697]
["bitfinex","SOLUSD",1732885923177,35.18298697,243.89,243.81,14.56128697]
["bitfinex","SOLUSD",1732885923368,14.56128697,243.87,243.79,14.56128697]
["bitfinex","SOLUSD",1732885923574,14.56128697,243.85,243.78,14.56128697]
["bitfinex","SOLUSD",1732885923755,14.56128697,243.84,243.77,14.56128697]
["bitfinex","SOLUSD",1732885923961,23.776884,243.88,243.78,14.56128697]
["bitfinex","SOLUSD",1732885924168,21.9733,243.87,243.77,14.56128697]
["bitfinex","SOLUSD",1732885924463,14.56128697,243.86,243.78,14.56128697]
["bitfinex","SOLUSD",1732885924656,14.56128697,243.85,243.78,14.56128697]
["bitfinex","SOLUSD",1732885924882,14.56128697,243.83,243.76,14.56128697]
["bitfinex","SOLUSD",1732885925777,14.56128697,243.82,243.75,14.56128697]
["bitfinex","SOLUSD",1732885925979,14.56128697,243.79,243.66,4.104]
["bitfinex","SOLUSD",1732885926180,14.56128697,243.8,243.73,14.56128697]
["bitfinex","SOLUSD",1732885926684,4.1013,243.83,243.78,14.56128697]
["bitfinex","SOLUSD",1732885926869,21.9733,243.87,243.81,14.56128697]
["bitfinex","SOLUSD",1732885927063,26.074,243.87,243.81,14.56128697]
["bitfinex","SOLUSD",1732885927259,14.56128697,243.86,243.79,14.56128697]
["bitfinex","SOLUSD",1732885927876,14.56128697,243.86,243.78,14.56128697]
["bitfinex","SOLUSD",1732885927877,4.1008,243.85,243.78,14.56128697]
["bitfinex","SOLUSD",1732885928178,18.66208697,243.85,243.77,14.56128697]
["bitfinex","SOLUSD",1732885928783,21.9733,243.87,243.81,14.56128697]
["bitfinex","SOLUSD",1732885928984,21.9733,243.87,243.76,4.1023]
["bitfinex","SOLUSD",1732885928985,21.9733,243.87,243.84,14.56128697]
["bitfinex","SOLUSD",1732885929287,15.6493,243.87,243.85,14.56128697]
["bitfinex","SOLUSD",1732885930188,15.6493,243.87,243.85,18.66208697]
["bitfinex","SOLUSD",1732885931084,15.6493,243.87,243.86,14.56128697]
["bitfinex","SOLUSD",1732885932186,15.6493,243.87,243.86,18.66198697]
["bitfinex","SOLUSD",1732885932579,15.6122,243.92,243.86,18.66198697]
["bitfinex","SOLUSD",1732885932898,15.6122,243.97,243.88,14.56128697]
["bitfinex","SOLUSD",1732885933078,14.56128697,243.96,243.88,14.56128697]
["bitfinex","SOLUSD",1732885933385,15.6122,243.97,243.9,14.56128697]
["bitfinex","SOLUSD",1732885933563,15.6122,243.97,243.86,4.1007]
["bitfinex","SOLUSD",1732885933564,14.56128697,243.96,243.86,14.56128697]
["bitfinex","SOLUSD",1732885933771,14.56128697,243.94,243.86,14.56128697]
["bitfinex","SOLUSD",1732885934383,18.66068697,243.94,243.86,18.66188697]
["bitfinex","SOLUSD",1732885935488,14.56128697,243.94,243.86,18.66188697]
["bitfinex","SOLUSD",1732885935990,4.0992,243.95,243.88,14.56128697]
["bitfinex","SOLUSD",1732885936195,14.56128697,243.96,243.88,14.56128697]
["bitfinex","SOLUSD",1732885936386,18.66028697,243.96,243.88,18.66158697]
["bitfinex","SOLUSD",1732885936586,18.66028697,243.96,243.88,14.56128697]
["bitfinex","SOLUSD",1732885937298,14.56128697,243.96,243.88,18.66148697]
["bitfinex","SOLUSD",1732885937773,15.6122,243.97,243.9,14.56128697]
["bitfinex","SOLUSD",1732885938581,15.6122,243.97,243.9,18.66128697]
["bitfinex","SOLUSD",1732885938785,19.711,243.97,243.9,18.66128697]
["bitfinex","SOLUSD",1732885939305,14.56128697,243.96,243.88,14.56128697]
["bitfinex","SOLUSD",1732885939677,19.711,243.97,243.9,14.56128697]
["bitfinex","SOLUSD",1732885940492,19.7111,243.97,243.9,14.56128697]
["bitfinex","SOLUSD",1732885941379,19.2111,243.97,243.9,14.56128697]
["bitfinex","SOLUSD",1732885943200,19.2111,243.97,243.9,19.23128297]
["bitfinex","SOLUSD",1732885943386,19.2111,243.97,243.9,23.33118297]
["bitfinex","SOLUSD",1732885944200,15.1122,243.97,243.91,9.30081419]
["bitfinex","SOLUSD",1732885945496,19.211,243.97,243.9,8.769896]
["bitfinex","SOLUSD",1732885945799,19.211,243.97,243.91,9.30081419]
["bitfinex","SOLUSD",1732885945976,28.51181419,243.97,243.9,4.669996]
["bitfinex","SOLUSD",1732885946182,9.30081419,243.93,243.9,4.669996]
["bitfinex","SOLUSD",1732885946802,9.30081419,243.91,243.9,4.669996]
["bitfinex","SOLUSD",1732885947110,9.30081419,243.92,243.9,4.669996]
["bitfinex","SOLUSD",1732885947574,4.0998,243.91,243.9,4.669996]
["bitfinex","SOLUSD",1732885948079,13.40061419,243.91,243.9,4.669996]
["bitfinex","SOLUSD",1732885949700,4.0998,243.91,243.9,4.669996]
["bitfinex","SOLUSD",1732885949886,4.0997,243.92,243.9,4.669996]
["bitfinex","SOLUSD",1732885950293,9.30081419,243.91,243.9,4.669996]
["bitfinex","SOLUSD",1732885950593,13.40051419,243.92,243.9,4.669996]
["bitfinex","SOLUSD",1732885950775,9.30081419,243.91,243.9,4.669996]
["bitfinex","SOLUSD",1732885951694,13.40061419,243.91,243.9,4.669996]
["bitfinex","SOLUSD",1732885952277,24.0998,243.91,243.9,4.669996]
["bitfinex","SOLUSD",1732885952488,33.40061419,243.91,243.9,4.669996]
["bitfinex","SOLUSD",1732885952683,62.17749819,243.91,243.9,2.243496]
["bitfinex","SOLUSD",1732885952896,20.0,243.87,243.76,9.30081419]
["bitfinex","SOLUSD",1732885953203,9.30081419,243.83,243.76,9.30081419]
["bitfinex","SOLUSD",1732885953406,9.30081419,243.84,243.77,9.30081419]
["bitfinex","SOLUSD",1732885953993,20.0,243.87,243.76,9.30081419]
["bitfinex","SOLUSD",1732885954184,9.30081419,243.82,243.75,9.30081419]
["bitfinex","SOLUSD",1732885954379,9.30081419,243.83,243.76,9.30081419]
["bitfinex","SOLUSD",1732885954621,4.1007,243.86,243.78,9.30081419]
["bitfinex","SOLUSD",1732885954799,13.40151419,243.86,243.79,9.30081419]
["bitfinex","SOLUSD",1732885955405,4.1007,243.86,243.78,9.30081419]
["bitfinex","SOLUSD",1732885955586,9.30081419,243.85,243.78,9.30081419]
["bitfinex","SOLUSD",1732885955781,4.101,243.84,243.78,9.30081419]
["bitfinex","SOLUSD",1732885956090,4.101,243.84,243.79,9.30081419]
["bitfinex","SOLUSD",1732885956298,4.101,243.84,243.78,9.30081419]
["bitfinex","SOLUSD",1732885957181,4.101,243.84,243.79,9.30081419]
["bitfinex","SOLUSD",1732885957388,4.101,243.84,243.78,9.30081419]
["bitfinex","SOLUSD",1732885957812,4.101,243.84,243.74,4.1027]
["bitfinex","SOLUSD",1732885958001,4.101,243.84,243.78,9.30081419]
["bitfinex","SOLUSD",1732885958506,4.101,243.84,243.74,4.1027]
["bitfinex","SOLUSD",1732885958693,4.101,243.84,243.78,9.30081419]
["bitfinex","SOLUSD",1732885959607,4.101,243.84,243.79,9.30081419]
["bitfinex","SOLUSD",1732885959793,4.1008,243.85,243.79,9.30081419]
["bitfinex","SOLUSD",1732885959991,13.40161419,243.85,243.78,9.30081419]
["bitfinex","SOLUSD",1732885960794,9.30081419,243.82,243.74,24.1025]
["bitfinex","SOLUSD",1732885961000,9.30081419,243.83,243.76,9.30081419]
["bitfinex","SOLUSD",1732885961914,9.30081419,243.84,243.77,9.30081419]
["bitfinex","SOLUSD",1732885963196,13.40191419,243.84,243.78,9.30081419]
["bitfinex","SOLUSD",1732885964789,13.40191419,243.84,243.77,9.30081419]
["bitfinex","SOLUSD",1732885965716,9.30081419,243.81,243.68,16.6448]
["bitfinex","SOLUSD",1732885965921,9.30081419,243.81,243.74,9.30081419]
["bitfinex","SOLUSD",1732885966099,9.30081419,243.8,243.73,9.30081419]
["bitfinex","SOLUSD",1732885966300,9.30081419,243.79,243.72,9.30081419]
["bitfinex","SOLUSD",1732885966498,9.30081419,243.8,243.73,9.30081419]
["bitfinex","SOLUSD",1732885967021,9.30081419,243.8,243.67,11.07788491]
["bitfinex","SOLUSD",1732885967218,9.30081419,243.8,243.72,9.30081419]
["bitfinex","SOLUSD",1732885967805,9.30081419,243.79,243.72,9.30081419]
["bitfinex","SOLUSD",1732885968495,13.40251419,243.8,243.73,9.30081419]
["bitfinex","SOLUSD",1732885971213,4.1017,243.8,243.74,9.30081419]
["bitfinex","SOLUSD",1732885973115,9.30081419,243.79,243.72,9.30081419]
["bitfinex","SOLUSD",1732885973320,13.40251419,243.8,243.73,9.30081419]
["bitfinex","SOLUSD",1732885973821,4.1017,243.8,243.74,9.30081419]
["bitfinex","SOLUSD",1732885974012,4.1017,243.8,243.75,9.30081419]
["bitfinex","SOLUSD",1732885974800,4.1017,243.8,243.74,9.30081419]
["bitfinex","SOLUSD",1732885975999,13.40251419,243.8,243.73,9.30081419]
["bitfinex","SOLUSD",1732885976921,4.1017,243.8,243.74,9.30081419]
["bitfinex","SOLUSD",1732885978418,13.40251419,243.8,243.73,9.30081419]
["bitfinex","SOLUSD",1732885978836,4.1017,243.8,243.74,9.30081419]
["bitfinex","SOLUSD",1732885979128,15.0211,243.81,243.78,9.30081419]
["bitfinex","SOLUSD",1732885979728,15.0211,243.81,243.77,9.30081419]
["bitfinex","SOLUSD",1732885979903,15.0211,243.81,243.75,9.30081419]
["bitfinex","SOLUSD",1732885980228,19.1226,243.81,243.75,9.30081419]
["bitfinex","SOLUSD",1732885981025,15.0211,243.81,243.76,9.30081419]
["bitfinex","SOLUSD",1732885981334,20.0,243.87,243.8,9.30081419]
["bitfinex","SOLUSD",1732885981335,4.1008,243.86,243.8,9.30081419]
["bitfinex","SOLUSD",1732885981501,4.1002,243.89,243.84,9.30081419]
["bitfinex","SOLUSD",1732885981703,9.30081419,243.92,243.74,21.8851]
["bitfinex","SOLUSD",1732885981704,4.1,243.91,243.85,9.30081419]
["bitfinex","SOLUSD",1732885982011,13.40081419,243.91,243.84,9.30081419]
["bitfinex","SOLUSD",1732885982209,9.30081419,243.9,243.82,9.30081419]
["bitfinex","SOLUSD",1732885982629,9.30081419,243.91,243.83,9.30081419]
["bitfinex","SOLUSD",1732885982823,9.30081419,243.91,243.84,9.30081419]
["bitfinex","SOLUSD",1732885983027,13.40051419,243.92,243.85,9.30081419]
["bitfinex","SOLUSD",1732885984322,9.30081419,243.91,243.84,9.30081419]
["bitfinex","SOLUSD",1732885985106,9.30081419,243.91,243.83,9.30081419]
["bitfinex","SOLUSD",1732885985627,9.30081419,243.91,243.84,9.30081419]
["bitfinex","SOLUSD",1732885986212,16.4799,243.93,243.77,20.0]
["bitfinex","SOLUSD",1732885986213,9.30081419,243.87,243.77,20.0]
["bitfinex","SOLUSD",1732885986417,9.30081419,243.85,243.78,9.30081419]
["bitfinex","SOLUSD",1732885987124,9.30081419,243.85,243.78,13.40281419]
["bitfinex","SOLUSD",1732885987507,13.40141419,243.87,243.79,9.30081419]
["bitfinex","SOLUSD",1732885988429,9.30081419,243.86,243.79,13.40261419]
["bitfinex","SOLUSD",1732885989526,4.1007,243.86,243.79,13.40261419]
["bitfinex","SOLUSD",1732885990035,9.30081419,243.82,243.74,9.30081419]
["bitfinex","SOLUSD",1732885990335,9.30081419,243.76,243.69,4.1034]
["bitfinex","SOLUSD",1732885990503,15.1356,243.83,243.75,9.30081419]
["bitfinex","SOLUSD",1732885990706,15.1356,243.83,243.76,5.39536882]
["bitfinex","SOLUSD",1732885990911,15.1356,243.83,243.82,9.30081419]
["bitfinex","SOLUSD",1732885991119,15.1356,243.83,243.8,9.30081419]
["bitfinex","SOLUSD",1732885991416,15.1356,243.83,243.81,9.30081419]
["bitfinex","SOLUSD",1732885991933,15.1356,243.83,243.82,9.30081419]
["bitfinex","SOLUSD",1732885992239,6.0093,243.87,243.82,9.30081419]
["bitfinex","SOLUSD",1732885992417,10.1098,243.87,243.74,9.21845431]
["bitfinex","SOLUSD",1732885992629,10.1098,243.87,243.81,9.30081419]
["bitfinex","SOLUSD",1732885992927,20.3611,243.87,243.8,9.30081419]
["bitfinex","SOLUSD",1732885993133,38.07769819,243.86,243.72,38.02166748]
["bitfinex","SOLUSD",1732885993341,16.4498,243.79,243.76,9.30081419]
["bitfinex","SOLUSD",1732885993637,16.4498,243.79,243.64,10.2607]
["bitfinex","SOLUSD",1732885993638,4.102,243.78,243.66,4.104]
["bitfinex","SOLUSD",1732885993940,4.102,243.78,243.74,9.30081419]
["bitfinex","SOLUSD",1732885994137,4.102,243.78,243.75,9.30081419]
["bitfinex","SOLUSD",1732885994336,4.102,243.78,243.76,9.30081419]
["bitfinex","SOLUSD",1732885994520,4.102,243.78,243.66,4.104]
["bitfinex","SOLUSD",1732885994521,9.30081419,243.77,243.66,4.104]
["bitfinex","SOLUSD",1732885994721,20.0,243.75,243.71,9.30081419]
["bitfinex","SOLUSD",1732885995025,20.0,243.75,243.7,9.30081419]
["bitfinex","SOLUSD",1732885995627,20.0,243.75,243.61,0.81857136]
["bitfinex","SOLUSD",1732885995628,20.0,243.68,243.61,0.81857136]
["bitfinex","SOLUSD",1732885995932,20.0,243.68,243.5,32.9996]
["bitfinex","SOLUSD",1732885995933,9.30081419,243.62,243.51,13.40741419]
["bitfinex","SOLUSD",1732885996135,9.30081419,243.6,243.51,4.1066]
["bitfinex","SOLUSD",1732885996317,20.0,243.68,243.51,4.1066]
["bitfinex","SOLUSD",1732885996318,9.30081419,243.57,243.51,4.1066]
["bitfinex","SOLUSD",1732885996824,16.5749,243.63,243.47,13.40791419]
["bitfinex","SOLUSD",1732885996825,9.30081419,243.55,243.47,13.40791419]
["bitfinex","SOLUSD",1732885997034,16.5749,243.63,243.45,19.86181419]
["bitfinex","SOLUSD",1732885997035,9.30081419,243.53,243.45,19.86181419]
["bitfinex","SOLUSD",1732885997337,37.20325676,243.6,243.38,15.3821]
["bitfinex","SOLUSD",1732885997338,9.30081419,243.48,243.41,4.1082]
["bitfinex","SOLUSD",1732885997545,9.30081419,243.48,243.4,9.30081419]
["bitfinex","SOLUSD",1732885997719,9.30081419,243.48,243.39,13.40931419]
["bitfinex","SOLUSD",1732885998118,4.1066,243.51,243.39,4.1085]
["bitfinex","SOLUSD",1732885998317,14.59259449,243.47,243.4,14.59259449]
["bitfinex","SOLUSD",1732885998635,14.59259449,243.48,243.4,14.59259449]
["bitfinex","SOLUSD",1732885998940,14.59259449,243.47,243.4,4.1083]
["bitfinex","SOLUSD",1732885999127,14.59259449,243.5,243.42,14.59259449]
["bitfinex","SOLUSD",1732886000116,14.59259449,243.5,243.43,14.59259449]
["bitfinex","SOLUSD",1732886000322,14.59259449,243.5,243.42,14.59259449]
["bitfinex","SOLUSD",1732886000521,4.1065,243.52,243.4,14.59259449]
["bitfinex","SOLUSD",1732886000522,14.59259449,243.47,243.4,14.59259449]
["bitfinex","SOLUSD",1732886001122,14.59259449,243.49,243.41,14.59259449]
["bitfinex","SOLUSD",1732886001628,14.59259449,243.49,243.41,18.70079449]
["bitfinex","SOLUSD",1732886002237,34.59259449,243.5,243.42,14.59259449]
["bitfinex","SOLUSD",1732886002442,34.59259449,243.5,243.43,14.59259449]
["bitfinex","SOLUSD",1732886002654,14.59259449,243.49,243.42,14.59259449]
["bitfinex","SOLUSD",1732886003445,6.4329,243.61,243.48,29.18518898]
["bitfinex","SOLUSD",1732886003744,75.0655468,243.78,243.48,29.18518898]
["bitfinex","SOLUSD",1732886003745,18.69689449,243.65,243.58,14.59259449]
["bitfinex","SOLUSD",1732886004049,31.16749449,243.63,243.56,14.59259449]
["bitfinex","SOLUSD",1732886004232,20.6795,243.63,243.47,6.1603]
["bitfinex","SOLUSD",1732886004540,14.59259449,243.59,243.52,14.59259449]
["bitfinex","SOLUSD",1732886004747,14.59259449,243.6,243.53,14.59259449]
["bitfinex","SOLUSD",1732886005041,18.69749449,243.61,243.54,14.59259449]
["bitfinex","SOLUSD",1732886005218,35.27209449,243.63,243.55,14.59259449]
["bitfinex","SOLUSD",1732886005938,31.16749449,243.63,243.55,14.59259449]
["bitfinex","SOLUSD",1732886006122,31.16749449,243.63,243.56,14.59259449]
["bitfinex","SOLUSD",1732886006422,31.16749449,243.63,243.55,14.59259449]
["bitfinex","SOLUSD",1732886006623,16.5749,243.63,243.59,14.59259449]
["bitfinex","SOLUSD",1732886007446,6.4329,243.67,243.62,14.59259449]
["bitfinex","SOLUSD",1732886007738,35.04979449,243.69,243.62,14.59259449]
["bitfinex","SOLUSD",1732886007945,35.04979449,243.69,243.61,14.59259449]
["bitfinex","SOLUSD",1732886008240,30.94619449,243.69,243.61,14.59259449]
["bitfinex","SOLUSD",1732886008539,30.94619449,243.69,243.62,14.59259449]
["bitfinex","SOLUSD",1732886008736,14.59259449,243.67,243.59,14.59259449]
["bitfinex","SOLUSD",1732886008936,18.69649449,243.67,243.59,14.59259449]
["bitfinex","SOLUSD",1732886009135,18.69649449,243.67,243.6,14.59259449]
["bitfinex","SOLUSD",1732886009525,16.3536,243.69,243.61,14.59259449]
["bitfinex","SOLUSD",1732886009526,14.59259449,243.68,243.61,14.59259449]
["bitfinex","SOLUSD",1732886009837,20.4571,243.69,243.66,14.59259449]
["bitfinex","SOLUSD",1732886009838,16.3536,243.69,243.66,14.59259449]
["bitfinex","SOLUSD",1732886010048,25.29589449,243.73,243.66,14.59259449]
["bitfinex","SOLUSD",1732886010427,14.59259449,243.72,243.64,14.59259449]
["bitfinex","SOLUSD",1732886011131,4.1032,243.71,243.64,14.59259449]
["bitfinex","SOLUSD",1732886011348,18.69579449,243.71,243.63,14.59259449]
["bitfinex","SOLUSD",1732886011721,4.1032,243.71,243.64,14.59259449]
["bitfinex","SOLUSD",1732886011925,4.1032,243.71,243.65,14.59259449]
["bitfinex","SOLUSD",1732886012732,18.69549449,243.73,243.65,14.59259449]
["bitfinex","SOLUSD",1732886013045,15.8862,243.74,243.69,14.59259449]
["bitfinex","SOLUSD",1732886013253,15.8862,243.74,243.68,14.59259449]
["bitfinex","SOLUSD",1732886014242,15.8862,243.74,243.69,14.59259449]
["bitfinex","SOLUSD",1732886014719,15.8862,243.74,243.68,14.59259449]
["bitfinex","SOLUSD",1732886014925,14.59259449,243.73,243.65,14.59259449]
["bitfinex","SOLUSD",1732886016130,14.59259449,243.73,243.66,14.59259449]
["bitfinex","SOLUSD",1732886016948,18.69549449,243.73,243.66,14.59259449]
["bitfinex","SOLUSD",1732886017676,4.1029,243.73,243.66,14.59259449]
["bitfinex","SOLUSD",1732886017854,4.1029,243.73,243.67,14.59259449]
["bitfinex","SOLUSD",1732886018226,30.47879449,243.74,243.67,14.59259449]
["bitfinex","SOLUSD",1732886018427,19.9889,243.74,243.68,14.59259449]
["bitfinex","SOLUSD",1732886018946,15.8862,243.74,243.68,14.59259449]
["bitfinex","SOLUSD",1732886019137,15.8862,243.74,243.69,14.59259449]
["bitfinex","SOLUSD",1732886019331,15.8862,243.74,243.67,14.59259449]
["bitfinex","SOLUSD",1732886019539,14.59259449,243.73,243.66,14.59259449]
["bitfinex","SOLUSD",1732886019737,14.59259449,243.73,243.65,14.59259449]
["bitfinex","SOLUSD",1732886020163,14.59259449,243.71,243.64,14.59259449]
["bitfinex","SOLUSD",1732886020336,14.59259449,243.71,243.57,15.6792]
["bitfinex","SOLUSD",1732886020337,14.59259449,243.69,243.62,14.59259449]
["bitfinex","SOLUSD",1732886020634,14.59259449,243.7,243.63,14.59259449]
["bitfinex","SOLUSD",1732886022045,14.59259449,243.7,243.62,14.59259449]
["bitfinex","SOLUSD",1732886022046,18.69599449,243.7,243.62,14.59259449]
["bitfinex","SOLUSD",1732886022651,18.69599449,243.7,243.63,14.59259449]
["bitfinex","SOLUSD",1732886023352,14.59259449,243.71,243.64,14.59259449]
["bitfinex","SOLUSD",1732886023537,15.8862,243.74,243.64,14.59259449]
["bitfinex","SOLUSD",1732886023538,18.69579449,243.72,243.64,14.59259449]
["bitfinex","SOLUSD",1732886023749,14.59259449,243.69,243.63,14.59259449]
["bitfinex","SOLUSD",1732886023934,14.59259449,243.67,243.59,14.59259449]
["bitfinex","SOLUSD",1732886024246,14.59259449,243.66,243.59,14.59259449]
["bitfinex","SOLUSD",1732886024641,14.59259449,243.65,243.58,14.59259449]
["bitfinex","SOLUSD",1732886025056,14.59259449,243.63,243.56,14.59259449]
["bitfinex","SOLUSD",1732886025354,30.77399449,243.62,243.55,14.59259449]
["bitfinex","SOLUSD",1732886025545,34.87889449,243.62,243.55,14.59259449]
["bitfinex","SOLUSD",1732886025758,14.59259449,243.61,243.54,14.59259449]
["bitfinex","SOLUSD",1732886025942,34.87889449,243.62,243.55,14.59259449]
["bitfinex","SOLUSD",1732886026552,20.2863,243.62,243.56,14.59259449]
["bitfinex","SOLUSD",1732886027235,16.1814,243.62,243.57,14.59259449]
["bitfinex","SOLUSD",1732886027432,16.1814,243.62,243.59,14.59259449]
["bitfinex","SOLUSD",1732886027656,16.1814,243.62,243.58,14.59259449]
["bitfinex","SOLUSD",1732886027859,20.2861,243.62,243.57,14.59259449]
["bitfinex","SOLUSD",1732886028358,20.2861,243.62,243.56,14.59259449]
["bitfinex","SOLUSD",1732886028955,34.87869449,243.62,243.55,14.59259449]
["bitfinex","SOLUSD",1732886029156,14.59259449,243.6,243.53,14.59259449]
["bitfinex","SOLUSD",1732886029353,20.2861,243.62,243.54,14.59259449]
["bitfinex","SOLUSD",1732886029354,14.59259449,243.61,243.54,14.59259449]
["bitfinex","SOLUSD",1732886030344,4.105,243.6,243.55,14.59259449]
["bitfinex","SOLUSD",1732886031247,4.1049,243.61,243.55,14.59259449]
["bitfinex","SOLUSD",1732886031963,14.59259449,243.57,243.47,4.1072]
["bitfinex","SOLUSD",1732886032136,14.59259449,243.56,243.49,14.59259449]
["bitfinex","SOLUSD",1732886032534,14.59259449,243.57,243.51,14.59259449]
["bitfinex","SOLUSD",1732886033455,4.1057,243.56,243.51,14.59259449]
["bitfinex","SOLUSD",1732886034271,18.69829449,243.56,243.5,14.59259449]
["bitfinex","SOLUSD",1732886034563,18.69829449,243.56,243.49,14.59259449]
["bitfinex","SOLUSD",1732886034857,14.59259449,243.55,243.48,14.59259449]
["bitfinex","SOLUSD",1732886035052,25.15019449,243.56,243.49,14.59259449]
["bitfinex","SOLUSD",1732886036341,4.1051,243.6,243.55,14.59259449]
["bitfinex","SOLUSD",1732886036554,16.1814,243.62,243.59,14.59259449]
["bitfinex","SOLUSD",1732886036747,16.1814,243.62,243.6,14.59259449]
["bitfinex","SOLUSD",1732886037062,16.1814,243.62,243.59,14.59259449]
["bitfinex","SOLUSD",1732886037571,16.1814,243.62,243.58,14.59259449]
["bitfinex","SOLUSD",1732886038376,16.1814,243.62,243.59,14.59259449]
["bitfinex","SOLUSD",1732886039767,16.1814,243.62,243.58,14.59259449]
["bitfinex","SOLUSD",1732886040263,16.1814,243.62,243.59,14.59259449]
["bitfinex","SOLUSD",1732886040469,21.7373,243.68,243.6,14.59259449]
["bitfinex","SOLUSD",1732886040663,21.7373,243.68,243.61,14.59259449]
["bitfinex","SOLUSD",1732886041676,4.104,243.67,243.61,14.59259449]
["bitfinex","SOLUSD",1732886042851,18.69659449,243.67,243.59,14.59259449]
["bitfinex","SOLUSD",1732886043869,14.59259449,243.63,243.55,14.59259449]
["bitfinex","SOLUSD",1732886044071,14.59259449,243.62,243.5,4.1067]
["bitfinex","SOLUSD",1732886044278,14.59259449,243.6,243.52,14.59259449]
["bitfinex","SOLUSD",1732886044575,14.59259449,243.6,243.53,14.59259449]
["bitfinex","SOLUSD",1732886044870,14.59259449,243.61,243.54,14.59259449]
["bitfinex","SOLUSD",1732886045166,23.776884,243.61,243.54,14.59259449]
["bitfinex","SOLUSD",1732886045560,4.105,243.6,243.54,14.59259449]
["bitfinex","SOLUSD",1732886046359,24.105,243.6,243.56,14.59259449]
["bitfinex","SOLUSD",1732886046577,4.105,243.6,243.56,14.59259449]
["bitfinex","SOLUSD",1732886046873,24.105,243.6,243.55,14.59259449]
["bitfinex","SOLUSD",1732886049460,24.105,243.6,243.54,14.59259449]
["bitfinex","SOLUSD",1732886050277,4.105,243.6,243.54,14.59259449]
["bitfinex","SOLUSD",1732886051959,14.59259449,243.65,243.58,14.59259449]
["bitfinex","SOLUSD",1732886052160,31.9968,243.68,243.52,4.1064]
["bitfinex","SOLUSD",1732886052161,14.59259449,243.66,243.6,14.59259449]
["bitfinex","SOLUSD",1732886052374,14.59259449,243.65,243.57,14.59259449]
["bitfinex","SOLUSD",1732886052860,14.59259449,243.66,243.58,14.59259449]
["bitfinex","SOLUSD",1732886054175,18.69659449,243.67,243.59,14.59259449]
["bitfinex","SOLUSD",1732886054480,14.59259449,243.66,243.59,14.59259449]
["bitfinex","SOLUSD",1732886055780,18.69679449,243.65,243.58,14.59259449]
["bitfinex","SOLUSD",1732886056291,14.59259449,243.66,243.58,14.59259449]
["bitfinex","SOLUSD",1732886056462,4.1039,243.67,243.61,14.59259449]
["bitfinex","SOLUSD",1732886056667,4.1039,243.67,243.6,14.59259449]
["bitfinex","SOLUSD",1732886056867,21.7373,243.68,243.61,14.59259449]
["bitfinex","SOLUSD",1732886057187,15.6859,243.68,243.61,14.59259449]
["bitfinex","SOLUSD",1732886057866,15.6859,243.68,243.63,14.59259449]
["bitfinex","SOLUSD",1732886058071,15.6859,243.68,243.61,18.69729449]
["bitfinex","SOLUSD",1732886059292,19.7896,243.68,243.61,18.69729449]
["bitfinex","SOLUSD",1732886059681,14.59259449,243.67,243.59,14.59259449]
["bitfinex","SOLUSD",1732886059978,34.38219449,243.68,243.6,14.59259449]
["bitfinex","SOLUSD",1732886062366,14.59259449,243.66,243.58,14.59259449]
["bitfinex","SOLUSD",1732886062676,14.59259449,243.66,243.58,18.69789449]
["bitfinex","SOLUSD",1732886063583,18.69669449,243.66,243.6,14.59259449]
["bitfinex","SOLUSD",1732886064873,18.69649449,243.67,243.6,14.59259449]
["bitfinex","SOLUSD",1732886069871,14.59259449,243.65,243.58,14.59259449]
["bitfinex","SOLUSD",1732886070221,9.32600902,243.67,243.59,9.32600902]
["bitfinex","SOLUSD",1732886070391,15.6859,243.68,243.56,0.81897192]
["bitfinex","SOLUSD",1732886070696,19.7896,243.68,243.56,0.81897192]
["bitfinex","SOLUSD",1732886071788,19.7896,243.68,243.57,4.1055]
["bitfinex","SOLUSD",1732886071983,9.32600902,243.66,243.59,9.32600902]
["bitfinex","SOLUSD",1732886072169,9.32600902,243.65,243.57,4.1055]
["bitfinex","SOLUSD",1732886072370,9.32600902,243.65,243.58,9.32600902]
["bitfinex","SOLUSD",1732886072575,9.32600902,243.64,243.51,10.2661]
["bitfinex","SOLUSD",1732886072797,9.32600902,243.64,243.57,9.32600902]
["bitfinex","SOLUSD",1732886073600,19.7896,243.68,243.61,9.32600902]
["bitfinex","SOLUSD",1732886073774,29.11560902,243.68,243.61,9.32600902]
["bitfinex","SOLUSD",1732886074094,29.11560902,243.68,243.53,0.81906262]
["bitfinex","SOLUSD",1732886074095,9.32600902,243.67,243.58,4.1053]
["bitfinex","SOLUSD",1732886074270,14.57017037,243.67,243.6,14.57017037]
["bitfinex","SOLUSD",1732886075082,4.104,243.66,243.6,14.57017037]
["bitfinex","SOLUSD",1732886075893,4.104,243.66,243.61,14.57017037]
["bitfinex","SOLUSD",1732886076087,4.1039,243.67,243.61,14.57017037]
["bitfinex","SOLUSD",1732886076492,15.6859,243.68,243.62,14.57017037]
["bitfinex","SOLUSD",1732886077785,30.25607037,243.68,243.61,14.57017037]
["bitfinex","SOLUSD",1732886078401,34.35977037,243.68,243.61,14.57017037]
["bitfinex","SOLUSD",1732886078999,15.6859,243.68,243.63,14.57017037]
["bitfinex","SOLUSD",1732886079310,15.6859,243.68,243.65,14.57017037]
["bitfinex","SOLUSD",1732886080489,4.1031,243.72,243.65,18.67427037]
["bitfinex","SOLUSD",1732886081104,4.1031,243.72,243.65,14.57017037]
["bitfinex","SOLUSD",1732886081898,14.57017037,243.71,243.63,14.57017037]
["bitfinex","SOLUSD",1732886082202,14.57017037,243.69,243.61,14.57017037]
["bitfinex","SOLUSD",1732886083199,4.1037,243.68,243.61,14.57017037]
["bitfinex","SOLUSD",1732886085502,4.1037,243.68,243.62,14.57017037]
["bitfinex","SOLUSD",1732886086283,14.57017037,243.66,243.58,14.57017037]
["bitfinex","SOLUSD",1732886086486,14.57017037,243.62,243.55,14.57017037]
["bitfinex","SOLUSD",1732886086797,14.57017037,243.63,243.56,14.57017037]
["bitfinex","SOLUSD",1732886087398,16.217,243.64,243.58,14.57017037]
["bitfinex","SOLUSD",1732886087716,34.89167037,243.64,243.57,14.57017037]
["bitfinex","SOLUSD",1732886088482,34.89167037,243.64,243.55,4.1058]
["bitfinex","SOLUSD",1732886088483,20.3215,243.64,243.58,14.57017037]
["bitfinex","SOLUSD",1732886089411,34.89167037,243.64,243.57,14.57017037]
["bitfinex","SOLUSD",1732886089594,34.89167037,243.64,243.51,0.81902556]
["bitfinex","SOLUSD",1732886089595,20.3215,243.64,243.59,14.57017037]
["bitfinex","SOLUSD",1732886089914,20.3215,243.64,243.58,14.57017037]
["bitfinex","SOLUSD",1732886090206,14.57017037,243.62,243.52,4.1064]
["bitfinex","SOLUSD",1732886090389,14.57017037,243.62,243.55,14.57017037]
["bitfinex","SOLUSD",1732886090996,6.0714,243.63,243.58,14.57017037]
["bitfinex","SOLUSD",1732886092097,4.1047,243.62,243.56,14.57017037]
["bitfinex","SOLUSD",1732886092295,4.1047,243.62,243.52,4.1064]
["bitfinex","SOLUSD",1732886092500,4.1047,243.62,243.56,14.57017037]
["bitfinex","SOLUSD",1732886092698,4.1047,243.62,243.57,14.57017037]
["bitfinex","SOLUSD",1732886093483,4.1047,243.62,243.56,14.57017037]
["bitfinex","SOLUSD",1732886094310,4.1047,243.62,243.57,14.57017037]
["bitfinex","SOLUSD",1732886096209,4.1047,243.62,243.57,9.32764834]
["bitfinex","SOLUSD",1732886096512,4.1047,243.62,243.56,9.32764834]
["bitfinex","SOLUSD",1732886097812,13.43234834,243.62,243.54,9.32764834]
["bitfinex","SOLUSD",1732886098291,13.43234834,243.62,243.55,9.32764834]
["bitfinex","SOLUSD",1732886098491,4.1047,243.62,243.56,9.32764834]
["bitfinex","SOLUSD",1732886100510,13.43234834,243.62,243.55,9.32764834]
["bitfinex","SOLUSD",1732886100706,13.43234834,243.62,243.54,4.106]
["bitfinex","SOLUSD",1732886100904,9.32764834,243.61,243.49,11.08627183]
["bitfinex","SOLUSD",1732886101210,9.32764834,243.61,243.54,9.32764834]
["bitfinex","SOLUSD",1732886101589,9.32764834,243.6,243.45,11.08789768]
["bitfinex","SOLUSD",1732886101794,9.32764834,243.58,243.46,4.1074]
["bitfinex","SOLUSD",1732886101993,9.32764834,243.58,243.5,9.32764834]
["bitfinex","SOLUSD",1732886102195,9.32764834,243.59,243.52,9.32764834]
["bitfinex","SOLUSD",1732886102707,4.1054,243.58,243.52,9.32764834]
["bitfinex","SOLUSD",1732886103106,13.43304834,243.58,243.51,9.32764834]
["bitfinex","SOLUSD",1732886103303,9.32764834,243.54,243.41,4.1082]
["bitfinex","SOLUSD",1732886103501,16.0954,243.56,243.5,9.32764834]
["bitfinex","SOLUSD",1732886104405,4.1059,243.55,243.51,9.32764834]
["bitfinex","SOLUSD",1732886105715,4.1059,243.55,243.41,0.81930798]
["bitfinex","SOLUSD",1732886105716,4.1059,243.55,243.5,9.32764834]
["bitfinex","SOLUSD",1732886106213,4.1059,243.55,243.49,9.32764834]
["bitfinex","SOLUSD",1732886106596,9.32764834,243.54,243.42,4.1081]
["bitfinex","SOLUSD",1732886106906,4.1059,243.55,243.49,9.32764834]
["bitfinex","SOLUSD",1732886107310,13.43354834,243.55,243.48,9.32764834]
["bitfinex","SOLUSD",1732886108003,4.1059,243.55,243.48,9.32764834]
["bitfinex","SOLUSD",1732886108206,4.1059,243.55,243.51,9.32764834]
["bitfinex","SOLUSD",1732886108408,16.0954,243.56,243.54,9.32764834]
["bitfinex","SOLUSD",1732886108711,16.0954,243.56,243.53,9.32764834]
["bitfinex","SOLUSD",1732886108915,20.2011,243.56,243.53,9.32764834]
["bitfinex","SOLUSD",1732886109113,20.2011,243.56,243.43,4.8589845]
["bitfinex","SOLUSD",1732886109318,9.32764834,243.54,243.41,4.1082]
["bitfinex","SOLUSD",1732886109508,9.32764834,243.53,243.41,4.1082]
["bitfinex","SOLUSD",1732886109709,4.1064,243.52,243.46,9.32764834]
["bitfinex","SOLUSD",1732886110216,20.0,243.51,243.47,9.32764834]
["bitfinex","SOLUSD",1732886110420,4.1064,243.52,243.47,9.32764834]
["bitfinex","SOLUSD",1732886110713,20.0,243.51,243.47,9.32764834]
["bitfinex","SOLUSD",1732886111299,24.1067,243.51,243.42,4.1081]
["bitfinex","SOLUSD",1732886111503,9.32764834,243.49,243.42,9.32764834]
["bitfinex","SOLUSD",1732886111723,15.6494,243.49,243.43,9.32764834]
["bitfinex","SOLUSD",1732886112217,15.6494,243.49,243.44,9.32764834]
["bitfinex","SOLUSD",1732886112777,15.6494,243.49,243.45,9.32764834]
["bitfinex","SOLUSD",1732886113134,15.6494,243.49,243.43,9.32764834]
["bitfinex","SOLUSD",1732886113423,4.1071,243.48,243.43,9.32764834]
["bitfinex","SOLUSD",1732886113617,4.1071,243.48,243.34,0.81960254]
["bitfinex","SOLUSD",1732886113824,20.0,243.46,243.41,9.32764834]
["bitfinex","SOLUSD",1732886114307,20.0,243.46,243.42,9.32764834]
["bitfinex","SOLUSD",1732886114919,20.0,243.46,243.31,4.1099]
["bitfinex","SOLUSD",1732886114920,29.32764834,243.44,243.31,4.1099]
["bitfinex","SOLUSD",1732886115244,29.32764834,243.44,243.38,9.32764834]
["bitfinex","SOLUSD",1732886115405,20.0,243.42,243.39,9.32764834]
["bitfinex","SOLUSD",1732886115926,20.0,243.42,243.38,9.32764834]
["bitfinex","SOLUSD",1732886116113,4.1082,243.41,243.38,9.32764834]
["bitfinex","SOLUSD",1732886116322,4.1082,243.41,243.37,9.32764834]
["bitfinex","SOLUSD",1732886116611,4.1082,243.41,243.31,4.1099]
["bitfinex","SOLUSD",1732886116612,4.1082,243.41,243.36,9.32764834]
["bitfinex","SOLUSD",1732886117005,4.1082,243.41,243.37,9.32764834]
["bitfinex","SOLUSD",1732886117199,9.32764834,243.43,243.37,9.32764834]
["bitfinex","SOLUSD",1732886117406,13.43574834,243.42,243.36,9.32764834]
["bitfinex","SOLUSD",1732886118015,16.5727,243.41,243.36,9.32764834]
["bitfinex","SOLUSD",1732886118221,25.90034834,243.41,243.35,9.32764834]
["bitfinex","SOLUSD",1732886118921,9.32764834,243.4,243.34,9.32764834]
["bitfinex","SOLUSD",1732886119320,4.1099,243.31,243.19,4.112]
["bitfinex","SOLUSD",1732886119618,9.32764834,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732886120313,14.62130357,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732886120511,14.62130357,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732886120902,14.62130357,243.21,243.18,0.4840035]
["bitfinex","SOLUSD",1732886121121,14.62130357,243.21,243.18,4.5961035]
["bitfinex","SOLUSD",1732886121303,30.80470357,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886122330,16.1834,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886122504,14.62130357,243.21,243.18,0.4840035]
["bitfinex","SOLUSD",1732886122709,34.62130357,243.22,243.18,0.4840035]
["bitfinex","SOLUSD",1732886122910,14.62130357,243.21,243.18,0.4840035]
["bitfinex","SOLUSD",1732886123114,14.62130357,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886129428,15.0766,243.25,243.18,0.4840035]
["bitfinex","SOLUSD",1732886129429,16.1136,243.31,243.19,4.112]
["bitfinex","SOLUSD",1732886129606,30.73490357,243.31,243.23,14.62130357]
["bitfinex","SOLUSD",1732886130006,14.62130357,243.3,243.23,14.62130357]
["bitfinex","SOLUSD",1732886130627,16.1136,243.31,243.23,14.62130357]
["bitfinex","SOLUSD",1732886130814,16.1136,243.31,243.25,14.62130357]
["bitfinex","SOLUSD",1732886132819,16.1136,243.31,243.24,14.62130357]
["bitfinex","SOLUSD",1732886133623,16.1136,243.31,243.22,14.62130357]
["bitfinex","SOLUSD",1732886133624,14.62130357,243.29,243.22,14.62130357]
["bitfinex","SOLUSD",1732886133821,30.73490357,243.31,243.23,14.62130357]
["bitfinex","SOLUSD",1732886134035,34.84490357,243.31,243.23,14.62130357]
["bitfinex","SOLUSD",1732886134919,34.84490357,243.31,243.23,18.73250357]
["bitfinex","SOLUSD",1732886135636,14.62130357,243.3,243.23,18.73250357]
["bitfinex","SOLUSD",1732886135815,14.62130357,243.3,243.23,14.62130357]
["bitfinex","SOLUSD",1732886136126,20.2236,243.31,243.2,14.62130357]
["bitfinex","SOLUSD",1732886136127,14.62130357,243.27,243.2,14.62130357]
["bitfinex","SOLUSD",1732886136329,14.62130357,243.26,243.19,4.1118]
["bitfinex","SOLUSD",1732886136527,14.62130357,243.27,243.2,14.62130357]
["bitfinex","SOLUSD",1732886137031,14.62130357,243.28,243.21,14.62130357]
["bitfinex","SOLUSD",1732886137917,4.1101,243.3,243.19,4.1118]
["bitfinex","SOLUSD",1732886137918,14.62130357,243.27,243.2,14.62130357]
["bitfinex","SOLUSD",1732886138425,14.62130357,243.24,243.18,0.4840035]
["bitfinex","SOLUSD",1732886138626,14.62130357,243.25,243.18,15.10530707]
["bitfinex","SOLUSD",1732886138827,20.0,243.22,243.18,15.10530707]
["bitfinex","SOLUSD",1732886139808,20.0,243.22,243.18,0.4840035]
["bitfinex","SOLUSD",1732886141544,18.73240357,243.24,243.18,0.4840035]
["bitfinex","SOLUSD",1732886142320,35.7433,243.21,243.18,0.4840035]
["bitfinex","SOLUSD",1732886143221,14.62130357,243.2,243.18,0.4840035]
["bitfinex","SOLUSD",1732886143421,50.36460357,243.21,243.18,0.4840035]
["bitfinex","SOLUSD",1732886143631,14.62130357,243.2,243.18,0.4840035]
["bitfinex","SOLUSD",1732886144435,18.73320357,243.2,243.18,0.4840035]
["bitfinex","SOLUSD",1732886145036,14.62130357,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886145609,18.73330357,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886146012,14.62130357,243.2,243.18,0.4840035]
["bitfinex","SOLUSD",1732886147222,18.73320357,243.2,243.18,0.4840035]
["bitfinex","SOLUSD",1732886148241,13.47348454,243.2,243.18,0.4840035]
["bitfinex","SOLUSD",1732886149654,9.36158454,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886150637,13.47358454,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886153932,4.112,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886154326,35.7433,243.21,243.18,0.4840035]
["bitfinex","SOLUSD",1732886154535,4.1118,243.2,243.18,0.4840035]
["bitfinex","SOLUSD",1732886155328,45.10488454,243.21,243.18,0.4840035]
["bitfinex","SOLUSD",1732886155548,4.1108,243.26,243.18,9.84558804]
["bitfinex","SOLUSD",1732886155943,4.1108,243.26,243.19,9.36158454]
["bitfinex","SOLUSD",1732886155944,13.47238454,243.26,243.19,9.36158454]
["bitfinex","SOLUSD",1732886156247,9.36158454,243.25,243.18,9.84558804]
["bitfinex","SOLUSD",1732886156643,13.47268454,243.25,243.18,9.84558804]
["bitfinex","SOLUSD",1732886156950,9.36158454,243.24,243.18,9.84558804]
["bitfinex","SOLUSD",1732886157158,9.36158454,243.23,243.18,0.4840035]
["bitfinex","SOLUSD",1732886159844,9.36158454,243.24,243.18,0.4840035]
["bitfinex","SOLUSD",1732886160147,9.36158454,243.22,243.18,0.4840035]
["bitfinex","SOLUSD",1732886160662,9.36158454,243.23,243.18,0.4840035]
["bitfinex","SOLUSD",1732886160953,4.1115,243.22,243.18,0.4840035]
["bitfinex","SOLUSD",1732886161823,13.47308454,243.22,243.18,0.4840035]
["bitfinex","SOLUSD",1732886162029,9.36158454,243.21,243.18,0.4840035]
["bitfinex","SOLUSD",1732886162231,9.36158454,243.2,243.18,0.4840035]
["bitfinex","SOLUSD",1732886162941,13.47308454,243.22,243.18,0.4840035]
["bitfinex","SOLUSD",1732886163927,9.36158454,243.21,243.18,0.4840035]
["bitfinex","SOLUSD",1732886164149,9.36158454,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886165152,13.47358454,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886166247,37.25046854,243.19,243.18,0.4840035]
["bitfinex","SOLUSD",1732886167834,20.0,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732886168146,46.8079227,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886168526,43.776884,243.04,243.0,20.0]
["bitfinex","SOLUSD",1732886169336,9.36158454,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886169533,20.0,243.04,243.0,20.0]
["bitfinex","SOLUSD",1732886169848,4.1147,243.03,243.0,20.0]
["bitfinex","SOLUSD",1732886170029,20.0,243.04,243.0,20.0]
["bitfinex","SOLUSD",1732886170226,14.64949486,243.03,243.0,20.0]
["bitfinex","SOLUSD",1732886170454,14.64949486,243.06,243.0,24.1152]
["bitfinex","SOLUSD",1732886170632,14.64949486,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886170946,10.0,243.1,243.0,20.0]
["bitfinex","SOLUSD",1732886171133,102.3,243.09,243.0,20.0]
["bitfinex","SOLUSD",1732886171330,14.64949486,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886171749,14.64949486,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886172160,14.64949486,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886174047,18.76449486,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886174452,24.115,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886174653,38.76449486,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886175351,14.64949486,243.09,243.0,34.64949486]
["bitfinex","SOLUSD",1732886175560,18.76279486,243.11,243.04,14.64949486]
["bitfinex","SOLUSD",1732886175740,18.76279486,243.11,243.03,14.64949486]
["bitfinex","SOLUSD",1732886175943,14.64949486,243.09,243.02,14.64949486]
["bitfinex","SOLUSD",1732886177548,20.0,243.06,243.01,14.64949486]
["bitfinex","SOLUSD",1732886177727,14.64949486,243.08,243.01,14.64949486]
["bitfinex","SOLUSD",1732886177931,14.3967,243.11,243.0,20.0]
["bitfinex","SOLUSD",1732886177932,20.0,243.06,243.02,14.64949486]
["bitfinex","SOLUSD",1732886178328,20.0,243.06,243.01,14.64949486]
["bitfinex","SOLUSD",1732886178732,20.0,243.05,243.0,34.64949486]
["bitfinex","SOLUSD",1732886178945,20.0,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732886179835,20.0,243.03,243.0,20.0]
["bitfinex","SOLUSD",1732886180150,4.1148,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886180338,18.76429486,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886181836,14.64949486,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886182746,4.115,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886183336,18.76449486,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886186158,20.0,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886187153,24.115,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886187359,38.76449486,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886189443,24.115,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886190053,38.76449486,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886191663,24.115,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886191966,4.1145,243.04,243.0,34.64949486]
["bitfinex","SOLUSD",1732886192159,10.2839,243.1,243.0,34.64949486]
["bitfinex","SOLUSD",1732886192160,14.64949486,243.08,243.0,34.64949486]
["bitfinex","SOLUSD",1732886192472,14.64949486,243.07,243.0,34.64949486]
["bitfinex","SOLUSD",1732886192960,14.64949486,243.08,243.0,34.64949486]
["bitfinex","SOLUSD",1732886193540,14.64949486,243.12,243.05,14.64949486]
["bitfinex","SOLUSD",1732886193767,10.2824,243.14,243.06,14.64949486]
["bitfinex","SOLUSD",1732886193768,4.1133,243.11,243.06,14.64949486]
["bitfinex","SOLUSD",1732886194064,117.8894,243.18,243.07,14.64949486]
["bitfinex","SOLUSD",1732886194065,14.64949486,243.15,243.07,14.64949486]
["bitfinex","SOLUSD",1732886194277,14.64949486,243.14,243.07,14.64949486]
["bitfinex","SOLUSD",1732886194569,4.1123,243.17,243.05,14.64949486]
["bitfinex","SOLUSD",1732886194570,14.64949486,243.12,243.05,14.64949486]
["bitfinex","SOLUSD",1732886194864,14.64949486,243.11,243.03,14.64949486]
["bitfinex","SOLUSD",1732886195473,14.64949486,243.09,243.02,14.64949486]
["bitfinex","SOLUSD",1732886195646,18.76329486,243.08,243.01,20.75819486]
["bitfinex","SOLUSD",1732886195846,18.76329486,243.08,243.01,6.1087]
["bitfinex","SOLUSD",1732886196253,4.1138,243.08,243.03,14.64949486]
["bitfinex","SOLUSD",1732886196654,4.1138,243.08,243.02,14.64949486]
["bitfinex","SOLUSD",1732886197254,38.76309486,243.1,243.03,14.64949486]
["bitfinex","SOLUSD",1732886197654,24.1136,243.1,243.04,14.64949486]
["bitfinex","SOLUSD",1732886197851,14.64949486,243.13,243.06,14.64949486]
["bitfinex","SOLUSD",1732886198066,14.64949486,243.12,243.05,14.64949486]
["bitfinex","SOLUSD",1732886198382,14.64949486,243.11,243.04,14.64949486]
["bitfinex","SOLUSD",1732886198869,14.64949486,243.11,243.03,14.64949486]
["bitfinex","SOLUSD",1732886199054,14.64949486,243.1,243.03,14.64949486]
["bitfinex","SOLUSD",1732886199865,18.76319486,243.09,243.02,14.64949486]
["bitfinex","SOLUSD",1732886200349,4.1137,243.09,243.04,14.64949486]
["bitfinex","SOLUSD",1732886200556,4.1137,243.09,243.03,14.64949486]
["bitfinex","SOLUSD",1732886200756,24.1137,243.09,243.04,14.64949486]
["bitfinex","SOLUSD",1732886200973,24.1137,243.09,243.03,14.64949486]
["bitfinex","SOLUSD",1732886201377,38.76319486,243.09,243.02,14.64949486]
["bitfinex","SOLUSD",1732886201964,24.1137,243.09,243.03,14.64949486]
["bitfinex","SOLUSD",1732886202667,14.64949486,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886203075,49.04739486,243.09,243.02,14.64949486]
["bitfinex","SOLUSD",1732886203262,38.76319486,243.09,243.02,14.64949486]
["bitfinex","SOLUSD",1732886203464,4.1137,243.09,243.04,14.64949486]
["bitfinex","SOLUSD",1732886203665,20.0,243.08,243.04,14.64949486]
["bitfinex","SOLUSD",1732886203864,20.0,243.08,243.03,14.64949486]
["bitfinex","SOLUSD",1732886204167,24.114,243.07,243.03,14.64949486]
["bitfinex","SOLUSD",1732886204357,24.114,243.07,243.02,14.64949486]
["bitfinex","SOLUSD",1732886204558,24.114,243.07,243.03,14.64949486]
["bitfinex","SOLUSD",1732886205058,10.2829,243.13,243.04,14.64949486]
["bitfinex","SOLUSD",1732886205059,24.1138,243.08,243.04,14.64949486]
["bitfinex","SOLUSD",1732886205474,4.1138,243.08,243.04,14.64949486]
["bitfinex","SOLUSD",1732886206777,4.1138,243.08,243.03,14.64949486]
["bitfinex","SOLUSD",1732886207459,4.1138,243.08,243.04,14.64949486]
["bitfinex","SOLUSD",1732886208472,4.1138,243.08,243.0,24.1152]
["bitfinex","SOLUSD",1732886208779,4.1138,243.08,243.06,14.64949486]
["bitfinex","SOLUSD",1732886209383,4.1138,243.08,243.05,14.64949486]
["bitfinex","SOLUSD",1732886210381,4.1131,243.12,243.07,9.36778334]
["bitfinex","SOLUSD",1732886210673,4.1131,243.12,243.03,4.1146]
["bitfinex","SOLUSD",1732886210674,4.1131,243.12,243.09,9.36778334]
["bitfinex","SOLUSD",1732886210883,20.0,243.14,243.09,9.36778334]
["bitfinex","SOLUSD",1732886211071,20.0,243.13,243.1,9.36778334]
["bitfinex","SOLUSD",1732886211469,20.0,243.13,243.09,9.36778334]
["bitfinex","SOLUSD",1732886211683,20.0,243.13,243.08,9.36778334]
["bitfinex","SOLUSD",1732886211984,20.0,243.12,243.08,9.36778334]
["bitfinex","SOLUSD",1732886212281,20.0,243.13,243.08,14.63421204]
["bitfinex","SOLUSD",1732886212774,4.1131,243.12,243.08,14.63421204]
["bitfinex","SOLUSD",1732886212967,25.87,243.18,243.09,14.63421204]
["bitfinex","SOLUSD",1732886212968,20.0,243.14,243.09,14.63421204]
["bitfinex","SOLUSD",1732886213169,4.113,243.14,243.1,14.63421204]
["bitfinex","SOLUSD",1732886214080,4.1123,243.17,243.1,14.63421204]
["bitfinex","SOLUSD",1732886214871,20.0,243.15,243.1,14.63421204]
["bitfinex","SOLUSD",1732886215073,4.1128,243.14,243.1,14.63421204]
["bitfinex","SOLUSD",1732886216274,24.1128,243.14,243.1,14.63421204]
["bitfinex","SOLUSD",1732886218683,20.0,243.15,243.1,14.63421204]
["bitfinex","SOLUSD",1732886219181,4.1123,243.17,243.12,14.63421204]
["bitfinex","SOLUSD",1732886220481,18.74581204,243.21,243.14,14.63421204]
["bitfinex","SOLUSD",1732886221570,20.0,243.18,243.14,14.63421204]
["bitfinex","SOLUSD",1732886222588,20.0,243.18,243.12,14.63421204]
["bitfinex","SOLUSD",1732886222985,14.63421204,243.16,243.08,14.63421204]
["bitfinex","SOLUSD",1732886223171,14.63421204,243.17,243.1,14.63421204]
["bitfinex","SOLUSD",1732886223368,20.0,243.18,243.11,14.63421204]
["bitfinex","SOLUSD",1732886223576,20.0,243.16,243.1,14.63421204]
["bitfinex","SOLUSD",1732886224180,20.0,243.15,243.1,14.63421204]
["bitfinex","SOLUSD",1732886224384,20.0,243.15,243.11,14.63421204]
["bitfinex","SOLUSD",1732886224785,20.0,243.15,243.1,14.63421204]
["bitfinex","SOLUSD",1732886225194,4.1128,243.14,243.1,14.63421204]
["bitfinex","SOLUSD",1732886226469,14.63421204,243.12,243.05,14.63421204]
["bitfinex","SOLUSD",1732886226682,14.63421204,243.11,243.0,20.0]
["bitfinex","SOLUSD",1732886226889,14.63421204,243.1,243.03,14.63421204]
["bitfinex","SOLUSD",1732886227085,14.63421204,243.11,243.04,14.63421204]
["bitfinex","SOLUSD",1732886227291,34.63421204,243.13,243.05,14.63421204]
["bitfinex","SOLUSD",1732886227473,20.0,243.11,243.05,14.63421204]
["bitfinex","SOLUSD",1732886227894,30.647,243.14,243.08,14.63421204]
["bitfinex","SOLUSD",1732886227895,20.0,243.1,243.08,14.63421204]
["bitfinex","SOLUSD",1732886228187,30.647,243.14,243.08,14.63421204]
["bitfinex","SOLUSD",1732886228188,4.113,243.13,243.08,14.63421204]
["bitfinex","SOLUSD",1732886228775,4.113,243.13,243.07,14.63421204]
["bitfinex","SOLUSD",1732886230473,20.0,243.1,243.04,14.63421204]
["bitfinex","SOLUSD",1732886230683,14.63421204,243.11,243.04,14.63421204]
["bitfinex","SOLUSD",1732886230875,29.02971204,243.13,243.06,14.63421204]
["bitfinex","SOLUSD",1732886231390,20.0,243.1,243.06,14.63421204]
["bitfinex","SOLUSD",1732886231795,20.0,243.1,243.07,14.63421204]
["bitfinex","SOLUSD",1732886231972,24.1135,243.1,243.07,14.63421204]
["bitfinex","SOLUSD",1732886232377,24.1135,243.1,243.06,14.63421204]
["bitfinex","SOLUSD",1732886232794,24.1135,243.1,243.01,4.115]
["bitfinex","SOLUSD",1732886232997,24.1135,243.1,243.0,20.0]
["bitfinex","SOLUSD",1732886232998,14.63421204,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886233302,14.63421204,243.04,243.0,20.0]
["bitfinex","SOLUSD",1732886233483,14.63421204,243.03,243.0,20.0]
["bitfinex","SOLUSD",1732886233697,14.63421204,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886233990,16.1458,243.04,243.0,20.0]
["bitfinex","SOLUSD",1732886233991,14.63421204,243.03,243.0,20.0]
["bitfinex","SOLUSD",1732886234184,20.0,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886234779,29.37502878,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886234973,33.49002878,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886235173,24.115,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886237898,9.37502878,243.09,243.0,29.37502878]
["bitfinex","SOLUSD",1732886238084,9.37502878,243.09,243.02,9.37502878]
["bitfinex","SOLUSD",1732886238412,9.37502878,243.08,243.01,9.37502878]
["bitfinex","SOLUSD",1732886238579,4.1135,243.1,243.03,9.37502878]
["bitfinex","SOLUSD",1732886238781,4.1135,243.1,243.07,9.37502878]
["bitfinex","SOLUSD",1732886238987,4.1126,243.15,243.09,9.37502878]
["bitfinex","SOLUSD",1732886239402,4.1126,243.15,243.12,9.37502878]
["bitfinex","SOLUSD",1732886239594,4.1126,243.15,243.11,9.37502878]
["bitfinex","SOLUSD",1732886239781,10.2797,243.2,243.02,0.82072059]
["bitfinex","SOLUSD",1732886239782,18.02183136,243.23,243.13,9.37502878]
["bitfinex","SOLUSD",1732886240099,9.37502878,243.2,243.13,9.37502878]
["bitfinex","SOLUSD",1732886240399,4.1115,243.22,243.06,4.114]
["bitfinex","SOLUSD",1732886240400,9.37502878,243.18,243.06,4.114]
["bitfinex","SOLUSD",1732886240605,9.37502878,243.18,243.1,9.37502878]
["bitfinex","SOLUSD",1732886241106,9.37502878,243.18,243.06,4.114]
["bitfinex","SOLUSD",1732886241107,20.0,243.16,243.11,9.37502878]
["bitfinex","SOLUSD",1732886241483,24.1126,243.16,243.11,9.37502878]
["bitfinex","SOLUSD",1732886241878,24.1126,243.16,243.12,9.37502878]
["bitfinex","SOLUSD",1732886242202,24.1126,243.16,243.12,14.62960561]
["bitfinex","SOLUSD",1732886242894,20.0,243.15,243.1,14.62960561]
["bitfinex","SOLUSD",1732886243199,20.0,243.15,243.06,4.1141]
["bitfinex","SOLUSD",1732886243200,20.0,243.11,243.06,14.62960561]
["bitfinex","SOLUSD",1732886243504,14.62960561,243.12,243.05,14.62960561]
["bitfinex","SOLUSD",1732886243700,14.62960561,243.13,243.06,14.62960561]
["bitfinex","SOLUSD",1732886244392,4.1131,243.12,243.07,14.62960561]
["bitfinex","SOLUSD",1732886244589,20.0,243.11,243.07,14.62960561]
["bitfinex","SOLUSD",1732886244998,20.0,243.11,243.08,14.62960561]
["bitfinex","SOLUSD",1732886245308,20.0,243.11,243.07,14.62960561]
["bitfinex","SOLUSD",1732886245700,20.0,243.11,243.06,14.62960561]
["bitfinex","SOLUSD",1732886246292,24.1131,243.12,243.08,14.62960561]
["bitfinex","SOLUSD",1732886246489,4.1125,243.16,243.1,14.62960561]
["bitfinex","SOLUSD",1732886246705,20.0,243.14,243.1,14.62960561]
["bitfinex","SOLUSD",1732886246900,20.0,243.14,243.09,14.62960561]
["bitfinex","SOLUSD",1732886247301,18.74210561,243.16,243.09,14.62960561]
["bitfinex","SOLUSD",1732886247505,4.1125,243.16,243.11,14.62960561]
["bitfinex","SOLUSD",1732886247717,4.1125,243.16,243.09,14.62960561]
["bitfinex","SOLUSD",1732886248005,18.74210561,243.16,243.09,14.62960561]
["bitfinex","SOLUSD",1732886248505,4.1125,243.16,243.1,14.62960561]
["bitfinex","SOLUSD",1732886248700,18.74210561,243.16,243.09,14.62960561]
["bitfinex","SOLUSD",1732886249204,18.74210561,243.16,243.08,14.62960561]
["bitfinex","SOLUSD",1732886249807,20.0,243.13,243.07,14.62960561]
["bitfinex","SOLUSD",1732886250110,14.62960561,243.13,243.06,14.62960561]
["bitfinex","SOLUSD",1732886250821,14.62960561,243.15,243.08,14.62960561]
["bitfinex","SOLUSD",1732886251520,14.62960561,243.14,243.07,14.62960561]
["bitfinex","SOLUSD",1732886251686,4.113,243.13,243.07,14.62960561]
["bitfinex","SOLUSD",1732886253010,14.62960561,243.12,243.04,14.62960561]
["bitfinex","SOLUSD",1732886253213,14.62960561,243.11,243.03,14.62960561]
["bitfinex","SOLUSD",1732886254303,14.62960561,243.11,243.0,24.115]
["bitfinex","SOLUSD",1732886254304,4.1135,243.1,243.04,14.62960561]
["bitfinex","SOLUSD",1732886254898,4.1135,243.1,243.05,14.62960561]
["bitfinex","SOLUSD",1732886255320,24.1135,243.1,243.05,14.62960561]
["bitfinex","SOLUSD",1732886255530,38.74310561,243.1,243.03,14.62960561]
["bitfinex","SOLUSD",1732886255820,34.62960561,243.09,243.02,14.62960561]
["bitfinex","SOLUSD",1732886256198,20.0,243.08,243.02,14.62960561]
["bitfinex","SOLUSD",1732886256817,20.0,243.06,243.01,14.62960561]
["bitfinex","SOLUSD",1732886258403,20.0,243.06,243.0,34.62960561]
["bitfinex","SOLUSD",1732886258810,20.0,243.06,243.01,14.62960561]
["bitfinex","SOLUSD",1732886258999,24.1143,243.05,243.01,14.62960561]
["bitfinex","SOLUSD",1732886259492,4.1143,243.05,243.01,14.62960561]
["bitfinex","SOLUSD",1732886260418,4.114,243.07,243.01,14.62960561]
["bitfinex","SOLUSD",1732886260593,18.74360561,243.07,243.0,34.62960561]
["bitfinex","SOLUSD",1732886260792,14.62960561,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886261596,20.0,243.03,243.0,20.0]
["bitfinex","SOLUSD",1732886262617,4.1148,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886263119,24.1148,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886263501,4.1148,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886263698,24.1148,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886263897,20.0,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886265121,24.115,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886269415,33.49019376,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886269721,24.115,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886272521,9.37519376,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732886272522,4.1149,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886272722,24.1149,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886275328,4.1149,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886275625,20.0,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886276205,4.1147,243.03,243.0,20.0]
["bitfinex","SOLUSD",1732886277621,4.1135,243.1,243.0,29.37519376]
["bitfinex","SOLUSD",1732886277809,9.37519376,243.07,243.0,29.37519376]
["bitfinex","SOLUSD",1732886278326,9.37519376,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886278516,9.37519376,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732886278715,14.3973,243.1,243.0,20.0]
["bitfinex","SOLUSD",1732886278921,9.37519376,243.07,243.0,29.37519376]
["bitfinex","SOLUSD",1732886279129,14.3973,243.1,243.0,29.37519376]
["bitfinex","SOLUSD",1732886279130,4.1135,243.1,243.0,29.37519376]
["bitfinex","SOLUSD",1732886279337,9.37519376,243.08,243.01,9.37519376]
["bitfinex","SOLUSD",1732886279630,4.1138,243.08,243.02,9.37519376]
["bitfinex","SOLUSD",1732886280241,16.2259,243.12,243.02,9.37519376]
["bitfinex","SOLUSD",1732886280242,9.37519376,243.1,243.02,9.37519376]
["bitfinex","SOLUSD",1732886280708,9.37519376,243.09,243.02,9.37519376]
["bitfinex","SOLUSD",1732886281305,9.37519376,243.07,243.0,20.0]
["bitfinex","SOLUSD",1732886281629,4.114,243.08,243.0,20.0]
["bitfinex","SOLUSD",1732886281630,9.37519376,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886281836,9.37519376,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732886282217,9.37519376,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886282738,4.1143,243.06,243.0,29.37519376]
["bitfinex","SOLUSD",1732886283231,4.1143,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886283528,4.1143,243.06,243.01,9.37519376]
["bitfinex","SOLUSD",1732886284110,4.1143,243.06,243.0,29.37519376]
["bitfinex","SOLUSD",1732886284539,34.060284,243.11,243.0,20.0]
["bitfinex","SOLUSD",1732886284540,4.1145,243.04,243.0,20.0]
["bitfinex","SOLUSD",1732886284832,4.1143,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732886286224,9.37519376,243.07,243.0,29.37519376]
["bitfinex","SOLUSD",1732886286950,9.37519376,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886287441,14.3973,243.1,243.0,29.37519376]
["bitfinex","SOLUSD",1732886287818,20.0,243.06,243.0,29.37519376]
["bitfinex","SOLUSD",1732886288014,4.1143,243.05,243.0,29.37519376]
["bitfinex","SOLUSD",1732886289135,20.0,243.07,243.01,9.37519376]
["bitfinex","SOLUSD",1732886289337,14.3973,243.1,243.02,9.37519376]
["bitfinex","SOLUSD",1732886289338,20.0,243.06,243.02,9.37519376]
["bitfinex","SOLUSD",1732886290036,9.37519376,243.08,243.01,9.37519376]
["bitfinex","SOLUSD",1732886291017,9.37519376,243.08,243.0,29.37519376]
["bitfinex","SOLUSD",1732886291634,4.114,243.07,243.0,29.37519376]
["bitfinex","SOLUSD",1732886292037,4.114,243.07,243.01,9.37519376]
["bitfinex","SOLUSD",1732886292736,4.114,243.07,243.02,9.37519376]
["bitfinex","SOLUSD",1732886294029,4.114,243.07,243.0,29.37519376]
["bitfinex","SOLUSD",1732886295436,4.114,243.07,243.0,20.0]
["bitfinex","SOLUSD",1732886296218,9.37519376,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886296820,24.114,243.07,243.0,20.0]
["bitfinex","SOLUSD",1732886297022,9.37519376,243.06,243.0,20.0]
["bitfinex","SOLUSD",1732886297642,4.1143,243.05,243.0,20.0]
["bitfinex","SOLUSD",1732886299639,9.37519376,243.03,243.0,20.0]
["bitfinex","SOLUSD",1732886299948,9.37519376,243.02,243.0,20.0]
["bitfinex","SOLUSD",1732886300145,9.37519376,243.03,243.0,20.0]
["bitfinex","SOLUSD",1732886301250,4.115,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886305853,13.49019376,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886306033,37.26707776,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886308236,27.891884,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886308552,37.26707776,243.01,243.0,20.0]
["bitfinex","SOLUSD",1732886310154,43.776884,242.94,242.93,0.4840035]
["bitfinex","SOLUSD",1732886310459,53.15207776,242.94,242.93,0.4840035]
["bitfinex","SOLUSD",1732886311029,43.776884,242.94,242.93,0.4840035]
["bitfinex","SOLUSD",1732886311231,57.26827776,242.94,242.93,0.4840035]
["bitfinex","SOLUSD",1732886312632,57.26827776,242.94,242.75,5.0]
["bitfinex","SOLUSD",1732886312633,20.0,242.81,242.69,11.1138035]
["bitfinex","SOLUSD",1732886312836,20.0,242.81,242.71,20.5043]
["bitfinex","SOLUSD",1732886313164,11.4549878,242.93,242.71,20.5043]
["bitfinex","SOLUSD",1732886313165,9.37519376,242.8,242.73,9.37519376]
["bitfinex","SOLUSD",1732886313962,102.3,242.93,242.71,21.32601926]
["bitfinex","SOLUSD",1732886313963,9.37519376,242.79,242.72,13.49509376]
["bitfinex","SOLUSD",1732886314457,10.292,242.91,242.77,9.37519376]
["bitfinex","SOLUSD",1732886314628,9.37519376,242.84,242.77,9.37519376]
["bitfinex","SOLUSD",1732886314831,20.0,242.88,242.77,9.37519376]
["bitfinex","SOLUSD",1732886315052,9.37519376,242.83,242.76,9.37519376]
["bitfinex","SOLUSD",1732886315239,20.0,242.87,242.78,9.37519376]
["bitfinex","SOLUSD",1732886315448,9.37519376,242.85,242.78,9.37519376]
["bitfinex","SOLUSD",1732886315645,9.37519376,242.84,242.74,0.8215411]
["bitfinex","SOLUSD",1732886315848,9.37519376,242.84,242.77,9.37519376]
["bitfinex","SOLUSD",1732886316155,9.37519376,242.82,242.74,4.9410411]
["bitfinex","SOLUSD",1732886316349,9.37519376,242.82,242.75,9.37519376]
["bitfinex","SOLUSD",1732886316657,9.37519376,242.82,242.74,4.9410411]
["bitfinex","SOLUSD",1732886316849,20.0,242.85,242.74,4.9410411]
["bitfinex","SOLUSD",1732886317054,20.0,242.85,242.76,9.37519376]
["bitfinex","SOLUSD",1732886317363,20.0,242.85,242.77,0.82162708]
["bitfinex","SOLUSD",1732886317557,9.37519376,242.86,242.8,9.37519376]
["bitfinex","SOLUSD",1732886318055,9.37519376,242.86,242.79,9.37519376]
["bitfinex","SOLUSD",1732886318430,9.37519376,242.86,242.77,4.94053908]
["bitfinex","SOLUSD",1732886318431,13.49279376,242.86,242.77,4.94053908]
["bitfinex","SOLUSD",1732886318658,13.49279376,242.86,242.79,9.37519376]
["bitfinex","SOLUSD",1732886318957,9.37519376,242.84,242.77,9.37519376]
["bitfinex","SOLUSD",1732886320262,9.37519376,242.83,242.72,0.82163381]
["bitfinex","SOLUSD",1732886320449,124.1032,242.94,242.72,0.82163381]
["bitfinex","SOLUSD",1732886320450,9.37519376,242.82,242.75,9.37519376]
["bitfinex","SOLUSD",1732886321141,9.37519376,242.83,242.76,9.37519376]
["bitfinex","SOLUSD",1732886322153,27.893284,242.93,242.79,9.37519376]
["bitfinex","SOLUSD",1732886322364,9.37519376,242.88,242.81,9.37519376]
["bitfinex","SOLUSD",1732886322551,23.776884,242.88,242.82,9.37519376]
["bitfinex","SOLUSD",1732886322958,9.37519376,242.89,242.85,9.37519376]
["bitfinex","SOLUSD",1732886322959,20.0,242.89,242.85,9.37519376]
["bitfinex","SOLUSD",1732886323147,4.1164,242.93,242.87,9.37519376]
["bitfinex","SOLUSD",1732886323352,9.37519376,242.92,242.81,15.441]
["bitfinex","SOLUSD",1732886323552,4.1164,242.93,242.81,15.441]
["bitfinex","SOLUSD",1732886323553,9.37519376,242.91,242.84,9.37519376]
["bitfinex","SOLUSD",1732886323747,9.37519376,242.89,242.81,15.441]
["bitfinex","SOLUSD",1732886324044,9.37519376,242.91,242.84,9.37519376]
["bitfinex","SOLUSD",1732886324247,13.49169376,242.92,242.85,9.37519376]
["bitfinex","SOLUSD",1732886325271,4.1165,242.92,242.85,9.37519376]
["bitfinex","SOLUSD",1732886325473,4.1165,242.92,242.86,9.37519376]
["bitfinex","SOLUSD",1732886325675,13.49169376,242.92,242.84,9.37519376]
["bitfinex","SOLUSD",1732886326349,9.37519376,242.9,242.82,9.37519376]
["bitfinex","SOLUSD",1732886326848,9.37519376,242.89,242.82,9.37519376]
["bitfinex","SOLUSD",1732886327063,20.0,242.88,242.82,9.37519376]
["bitfinex","SOLUSD",1732886327249,20.0,242.88,242.84,9.37519376]
["bitfinex","SOLUSD",1732886327564,20.0,242.88,242.83,9.37519376]
["bitfinex","SOLUSD",1732886327863,20.0,242.88,242.82,9.37519376]
["bitfinex","SOLUSD",1732886328266,24.1173,242.88,242.82,9.37519376]
["bitfinex","SOLUSD",1732886329370,9.37519376,242.92,242.85,9.37519376]
["bitfinex","SOLUSD",1732886329574,20.0,242.9,242.85,9.37519376]
["bitfinex","SOLUSD",1732886329944,20.0,242.9,242.87,9.37519376]
["bitfinex","SOLUSD",1732886330145,20.0,242.92,242.81,4.1184]
["bitfinex","SOLUSD",1732886330345,20.0,242.92,242.85,9.37519376]
["bitfinex","SOLUSD",1732886330763,20.0,242.9,242.85,9.37519376]
["bitfinex","SOLUSD",1732886331353,20.0,242.9,242.8,7.088599]
["bitfinex","SOLUSD",1732886331354,4.1169,242.9,242.86,9.37519376]
["bitfinex","SOLUSD",1732886331559,4.1169,242.9,242.84,9.37519376]
["bitfinex","SOLUSD",1732886333264,20.0,242.92,242.84,9.37519376]
["bitfinex","SOLUSD",1732886333457,20.0,242.91,242.86,9.37519376]
["bitfinex","SOLUSD",1732886335046,20.0,242.91,242.84,9.37519376]
["bitfinex","SOLUSD",1732886336356,4.1169,242.9,242.84,9.37519376]
["bitfinex","SOLUSD",1732886336751,13.49209376,242.9,242.8,6.2671]
["bitfinex","SOLUSD",1732886336957,13.49209376,242.9,242.81,9.37519376]
["bitfinex","SOLUSD",1732886338471,13.49209376,242.9,242.8,10.3856]
["bitfinex","SOLUSD",1732886338773,13.49209376,242.9,242.82,9.37519376]
["bitfinex","SOLUSD",1732886341475,4.1169,242.9,242.83,9.37519376]
["bitfinex","SOLUSD",1732886341769,4.1172,242.88,242.83,9.37519376]
["bitfinex","SOLUSD",1732886344667,4.1172,242.88,242.82,9.37519376]
["bitfinex","SOLUSD",1732886345864,4.1172,242.88,242.78,4.1189]
["bitfinex","SOLUSD",1732886346071,9.37519376,242.87,242.79,9.37519376]
["bitfinex","SOLUSD",1732886347078,4.1175,242.86,242.8,9.37519376]
["bitfinex","SOLUSD",1732886347272,4.1175,242.86,242.81,9.37519376]
["bitfinex","SOLUSD",1732886348059,20.0,242.88,242.81,9.37519376]
["bitfinex","SOLUSD",1732886348371,4.1174,242.87,242.81,9.37519376]
["bitfinex","SOLUSD",1732886348575,4.1174,242.87,242.82,9.37519376]
["bitfinex","SOLUSD",1732886348779,24.1174,242.87,242.82,9.37519376]
["bitfinex","SOLUSD",1732886349277,20.0,242.87,242.82,9.37519376]
["bitfinex","SOLUSD",1732886349455,25.53689376,242.91,242.84,9.37519376]
["bitfinex","SOLUSD",1732886350165,25.53689376,242.91,242.83,9.37519376]
["bitfinex","SOLUSD",1732886350475,13.49209376,242.9,242.83,9.37519376]
["bitfinex","SOLUSD",1732886350979,4.1169,242.9,242.84,9.37519376]
["bitfinex","SOLUSD",1732886351381,42.50077504,243.0,242.8,4.1185]
["bitfinex","SOLUSD",1732886351382,4.116,242.95,242.89,9.37519376]
["bitfinex","SOLUSD",1732886351590,20.2711,242.96,242.92,9.37519376]
["bitfinex","SOLUSD",1732886351877,4.1159,242.96,242.92,9.37519376]
["bitfinex","SOLUSD",1732886352506,4.1155,242.98,242.92,9.37519376]
["bitfinex","SOLUSD",1732886352708,20.0,242.97,242.93,9.37519376]
["bitfinex","SOLUSD",1732886352898,4.1155,242.98,242.93,9.37519376]
["bitfinex","SOLUSD",1732886353075,4.1153,243.0,242.95,9.37519376]
["bitfinex","SOLUSD",1732886353287,4.1153,243.0,242.97,9.37519376]
["bitfinex","SOLUSD",1732886353809,4.1137,243.09,242.99,9.37519376]
["bitfinex","SOLUSD",1732886354095,9.37519376,243.08,243.01,9.37519376]
["bitfinex","SOLUSD",1732886354464,4.114,243.07,243.01,9.37519376]
["bitfinex","SOLUSD",1732886354868,13.48919376,243.07,243.0,9.37519376]
["bitfinex","SOLUSD",1732886356986,9.37519376,243.05,242.98,9.37519376]
["bitfinex","SOLUSD",1732886357276,9.37519376,243.02,242.92,4.1165]
["bitfinex","SOLUSD",1732886357480,9.37519376,243.01,242.94,9.37519376]
["bitfinex","SOLUSD",1732886357872,9.37519376,243.01,242.92,4.1165]
["bitfinex","SOLUSD",1732886358078,9.37519376,243.01,242.92,9.37519376]
["bitfinex","SOLUSD",1732886358079,9.37519376,242.99,242.92,9.37519376]
["bitfinex","SOLUSD",1732886358278,9.37519376,243.0,242.92,9.37519376]
["bitfinex","SOLUSD",1732886358784,16.0731,243.01,242.93,9.37519376]
["bitfinex","SOLUSD",1732886358965,25.44829376,243.01,242.93,9.37519376]
["bitfinex","SOLUSD",1732886359282,13.49039376,243.0,242.92,9.37519376]
["bitfinex","SOLUSD",1732886359472,13.49039376,243.0,242.93,9.37519376]
["bitfinex","SOLUSD",1732886359655,13.49039376,243.0,242.91,4.1166]
["bitfinex","SOLUSD",1732886359856,9.37519376,242.99,242.92,9.37519376]
["bitfinex","SOLUSD",1732886360369,13.49059376,242.99,242.91,9.37519376]
["bitfinex","SOLUSD",1732886360685,20.2644,243.07,242.98,9.37519376]
["bitfinex","SOLUSD",1732886360885,16.1504,243.13,243.06,9.37519376]
["bitfinex","SOLUSD",1732886361177,16.1504,243.13,243.01,0.82070067]
["bitfinex","SOLUSD",1732886361364,16.1504,243.13,243.07,9.37519376]
["bitfinex","SOLUSD",1732886361775,25.52559376,243.13,243.06,9.37519376]
["bitfinex","SOLUSD",1732886361973,4.1131,243.12,243.06,9.37519376]
["bitfinex","SOLUSD",1732886362176,20.0,243.1,243.06,14.63594446]
["bitfinex","SOLUSD",1732886363052,24.1136,243.1,243.06,14.63594446]
["bitfinex","SOLUSD",1732886363479,20.0,243.04,242.9,4.1169]
["bitfinex","SOLUSD",1732886363695,20.0,243.04,243.01,14.63594446]
["bitfinex","SOLUSD",1732886364662,20.0,243.04,243.0,14.63594446]
["bitfinex","SOLUSD",1732886364854,4.1147,243.03,243.0,14.63594446]
["bitfinex","SOLUSD",1732886366175,20.0,243.05,243.0,14.63594446]
["bitfinex","SOLUSD",1732886366378,20.0,243.06,243.01,14.63594446]
["bitfinex","SOLUSD",1732886366578,20.0,243.05,242.99,14.63594446]
["bitfinex","SOLUSD",1732886367662,24.1145,243.04,243.0,14.63594446]
["bitfinex","SOLUSD",1732886368376,24.1145,243.04,242.99,14.63594446]
["bitfinex","SOLUSD",1732886370587,4.1143,243.05,242.99,14.63594446]
["bitfinex","SOLUSD",1732886370971,4.1143,243.05,242.98,14.63594446]
["bitfinex","SOLUSD",1732886371482,14.63594446,243.05,242.98,14.63594446]
["bitfinex","SOLUSD",1732886374665,4.1145,243.04,242.98,14.63594446]
["bitfinex","SOLUSD",1732886375371,18.75044446,243.04,242.98,14.63594446]
["bitfinex","SOLUSD",1732886375573,14.63594446,243.05,242.98,14.63594446]
["bitfinex","SOLUSD",1732886375774,14.63594446,243.04,242.98,14.63594446]
["bitfinex","SOLUSD",1732886376086,14.63594446,243.04,242.97,14.63594446]
["bitfinex","SOLUSD",1732886377464,6.173,243.15,242.97,0.82090477]
["bitfinex","SOLUSD",1732886377670,4.1131,243.12,243.04,14.63594446]
["bitfinex","SOLUSD",1732886377875,4.1131,243.12,243.05,14.63594446]
["bitfinex","SOLUSD",1732886377876,18.74904446,243.12,243.05,14.63594446]
["bitfinex","SOLUSD",1732886378090,4.1131,243.12,243.07,14.63594446]
["bitfinex","SOLUSD",1732886378263,4.1126,243.15,243.01,0.82060577]
["bitfinex","SOLUSD",1732886378459,18.74854446,243.15,243.08,14.63594446]
["bitfinex","SOLUSD",1732886378874,14.63594446,243.13,243.06,14.63594446]
["bitfinex","SOLUSD",1732886379071,14.63594446,243.11,243.02,14.63594446]
["bitfinex","SOLUSD",1732886379279,14.63594446,243.1,243.03,14.63594446]
["bitfinex","SOLUSD",1732886379483,4.1137,243.09,243.03,14.63594446]
["bitfinex","SOLUSD",1732886379685,18.74964446,243.09,243.02,14.63594446]
["bitfinex","SOLUSD",1732886379989,14.63594446,243.07,243.0,14.63594446]
["bitfinex","SOLUSD",1732886380366,18.74964446,243.09,243.03,14.63594446]
["bitfinex","SOLUSD",1732886380567,18.74964446,243.09,243.02,14.63594446]
["bitfinex","SOLUSD",1732886380777,14.63594446,243.09,243.03,14.63594446]
["bitfinex","SOLUSD",1732886381069,18.74944446,243.1,243.03,14.63594446]
["bitfinex","SOLUSD",1732886382183,9.3701436,243.09,243.02,9.3701436]
["bitfinex","SOLUSD",1732886382587,9.3701436,243.08,242.99,0.8207577]
["bitfinex","SOLUSD",1732886382793,9.3701436,243.06,242.99,13.4854436]
["bitfinex","SOLUSD",1732886382979,13.4842436,243.07,243.0,9.3701436]
["bitfinex","SOLUSD",1732886383184,4.1141,243.07,243.0,9.3701436]
["bitfinex","SOLUSD",1732886383377,13.4839436,243.08,243.01,9.3701436]
["bitfinex","SOLUSD",1732886384185,4.1138,243.08,243.02,9.3701436]
["bitfinex","SOLUSD",1732886385003,9.3701436,243.05,242.97,4.1157]
["bitfinex","SOLUSD",1732886385174,9.3701436,243.06,242.99,9.3701436]
["bitfinex","SOLUSD",1732886385497,29.3701436,243.07,242.99,9.3701436]
["bitfinex","SOLUSD",1732886386073,4.1142,243.06,243.0,9.3701436]
["bitfinex","SOLUSD",1732886388078,4.1142,243.06,242.99,9.3701436]
["bitfinex","SOLUSD",1732886389590,4.1142,243.06,242.99,13.4854436]
["bitfinex","SOLUSD",1732886389798,4.1142,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732886390090,4.1142,243.06,242.99,13.4854436]
["bitfinex","SOLUSD",1732886390470,4.1142,243.06,242.99,9.3701436]
["bitfinex","SOLUSD",1732886391392,13.4843436,243.06,242.99,9.3701436]
["bitfinex","SOLUSD",1732886395300,13.4843436,243.06,242.99,9.23626634]
["bitfinex","SOLUSD",1732886395492,13.4843436,243.06,243.0,9.3701436]
["bitfinex","SOLUSD",1732886395672,29.3701436,243.07,243.0,9.3701436]
["bitfinex","SOLUSD",1732886395873,33.4842436,243.07,243.0,9.3701436]
["bitfinex","SOLUSD",1732886396476,10.2819,243.15,243.04,9.3701436]
["bitfinex","SOLUSD",1732886396675,9.3701436,243.1,243.04,9.3701436]
["bitfinex","SOLUSD",1732886397398,9.3701436,243.11,243.04,9.3701436]
["bitfinex","SOLUSD",1732886397597,9.3701436,243.11,243.05,9.3701436]
["bitfinex","SOLUSD",1732886398288,13.4836436,243.1,243.03,9.3701436]
["bitfinex","SOLUSD",1732886398884,9.3701436,243.09,243.0,4.1152]
["bitfinex","SOLUSD",1732886399098,9.3701436,243.08,243.01,9.3701436]
["bitfinex","SOLUSD",1732886399395,13.4836436,243.1,243.04,9.3701436]
["bitfinex","SOLUSD",1732886400285,4.1134,243.11,243.05,9.3701436]
["bitfinex","SOLUSD",1732886400484,9.3701436,243.13,243.06,9.3701436]
["bitfinex","SOLUSD",1732886400810,13.4826436,243.16,243.09,9.3701436]
["bitfinex","SOLUSD",1732886400975,6.33587188,243.23,243.11,9.3701436]
["bitfinex","SOLUSD",1732886401313,4.1115,243.22,243.14,9.3701436]
["bitfinex","SOLUSD",1732886401485,13.4816436,243.22,243.14,9.3701436]
["bitfinex","SOLUSD",1732886401681,13.4816436,243.22,243.15,9.3701436]
["bitfinex","SOLUSD",1732886401891,9.3701436,243.2,243.13,9.3701436]
["bitfinex","SOLUSD",1732886402511,9.3701436,243.16,243.08,0.82034618]
["bitfinex","SOLUSD",1732886402799,9.3701436,243.16,243.1,9.3701436]
["bitfinex","SOLUSD",1732886403005,16.2085,243.18,243.11,9.3701436]
["bitfinex","SOLUSD",1732886403184,25.5786436,243.18,243.11,9.3701436]
["bitfinex","SOLUSD",1732886404007,29.6909436,243.18,243.11,9.3701436]
["bitfinex","SOLUSD",1732886404206,20.0,243.2,243.13,9.3701436]
["bitfinex","SOLUSD",1732886405082,20.0,243.2,243.14,9.3701436]
["bitfinex","SOLUSD",1732886406997,24.1119,243.2,243.14,9.3701436]
["bitfinex","SOLUSD",1732886407211,24.1119,243.2,243.13,0.82031733]
["bitfinex","SOLUSD",1732886407212,4.1119,243.2,243.15,9.3701436]
["bitfinex","SOLUSD",1732886407790,9.3701436,243.22,243.15,9.3701436]
["bitfinex","SOLUSD",1732886407984,20.0,243.21,243.16,9.3701436]
["bitfinex","SOLUSD",1732886408208,13.4815436,243.23,243.16,9.3701436]
["bitfinex","SOLUSD",1732886408510,9.3701436,243.22,243.15,9.3701436]
["bitfinex","SOLUSD",1732886409107,9.3701436,243.2,243.13,9.3701436]
["bitfinex","SOLUSD",1732886409910,13.4818436,243.21,243.14,9.3701436]
["bitfinex","SOLUSD",1732886410206,4.1117,243.21,243.15,9.3701436]
["bitfinex","SOLUSD",1732886411105,9.3701436,243.23,243.16,9.3701436]
["bitfinex","SOLUSD",1732886411306,20.0,243.23,243.19,9.3701436]
["bitfinex","SOLUSD",1732886411482,9.3701436,243.26,243.19,9.3701436]
["bitfinex","SOLUSD",1732886411677,9.3701436,243.23,243.16,0.82027104]
["bitfinex","SOLUSD",1732886411882,9.3701436,243.21,243.14,9.3701436]
["bitfinex","SOLUSD",1732886412082,9.3701436,243.19,243.1,4.1134]
["bitfinex","SOLUSD",1732886412302,9.3701436,243.19,243.12,9.3701436]
["bitfinex","SOLUSD",1732886413109,9.3701436,243.19,243.1,4.93374511]
["bitfinex","SOLUSD",1732886413110,9.3701436,243.18,243.11,9.3701436]
["bitfinex","SOLUSD",1732886413307,4.1121,243.19,243.11,9.3701436]
["bitfinex","SOLUSD",1732886413512,13.4822436,243.19,243.12,9.3701436]
["bitfinex","SOLUSD",1732886414109,13.4822436,243.19,243.11,9.3701436]
["bitfinex","SOLUSD",1732886414690,9.3701436,243.15,243.08,9.3701436]
["bitfinex","SOLUSD",1732886415208,20.1011,243.19,243.1,9.3701436]
["bitfinex","SOLUSD",1732886415209,9.3701436,243.17,243.1,9.3701436]
["bitfinex","SOLUSD",1732886416085,20.1011,243.19,243.09,9.3701436]
["bitfinex","SOLUSD",1732886416086,9.3701436,243.16,243.09,9.3701436]
["bitfinex","SOLUSD",1732886416312,9.3701436,243.14,243.06,9.3701436]
["bitfinex","SOLUSD",1732886416613,9.3701436,243.12,243.05,9.3701436]
["bitfinex","SOLUSD",1732886416919,9.3701436,243.13,243.06,9.3701436]
["bitfinex","SOLUSD",1732886417288,4.1131,243.12,243.06,9.3701436]
["bitfinex","SOLUSD",1732886417704,4.1131,243.12,243.07,9.3701436]
["bitfinex","SOLUSD",1732886418216,20.0,243.16,243.09,9.3701436]
["bitfinex","SOLUSD",1732886418387,20.0,243.16,243.1,9.3701436]
["bitfinex","SOLUSD",1732886418589,29.3701436,243.16,243.09,9.3701436]
["bitfinex","SOLUSD",1732886419613,4.1126,243.15,243.09,9.3701436]
["bitfinex","SOLUSD",1732886420317,20.1011,243.19,243.12,9.3701436]
["bitfinex","SOLUSD",1732886420615,9.3701436,243.16,243.09,9.3701436]
["bitfinex","SOLUSD",1732886420823,9.3701436,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1732886421003,20.0,243.16,243.02,0.82051076]
["bitfinex","SOLUSD",1732886421315,20.0,243.16,243.06,9.3701436]
["bitfinex","SOLUSD",1732886421622,4.1131,243.12,243.07,9.3701436]
["bitfinex","SOLUSD",1732886422948,4.1131,243.12,243.02,0.82069139]
["bitfinex","SOLUSD",1732886422949,20.0,243.16,243.08,9.3701436]
["bitfinex","SOLUSD",1732886423100,4.1126,243.15,243.09,9.3701436]
["bitfinex","SOLUSD",1732886423302,4.1126,243.15,243.05,0.82065338]
["bitfinex","SOLUSD",1732886423303,4.1126,243.15,243.11,9.3701436]
["bitfinex","SOLUSD",1732886423501,4.1123,243.17,243.11,9.3701436]
["bitfinex","SOLUSD",1732886426102,4.1119,243.2,243.14,9.3701436]
["bitfinex","SOLUSD",1732886426318,4.1115,243.22,243.15,9.3701436]
["bitfinex","SOLUSD",1732886426519,4.1115,243.22,243.16,9.3701436]
["bitfinex","SOLUSD",1732886426895,9.3701436,243.21,243.13,9.3701436]
["bitfinex","SOLUSD",1732886427102,4.1115,243.22,243.07,0.82035009]
["bitfinex","SOLUSD",1732886427401,4.1115,243.22,243.06,4.93473971]
["bitfinex","SOLUSD",1732886428123,9.3701436,243.17,243.1,9.3701436]
["bitfinex","SOLUSD",1732886428526,9.3701436,243.17,243.06,4.93473971]
["bitfinex","SOLUSD",1732886428705,9.3701436,243.17,243.1,9.3701436]
["bitfinex","SOLUSD",1732886429020,9.3701436,243.14,243.07,9.3701436]
["bitfinex","SOLUSD",1732886429210,9.3701436,243.15,243.08,9.3701436]
["bitfinex","SOLUSD",1732886429905,4.1128,243.14,243.08,9.3701436]
["bitfinex","SOLUSD",1732886430111,4.1128,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1732886430323,13.4829436,243.14,243.07,9.3701436]
["bitfinex","SOLUSD",1732886430701,9.3701436,243.15,243.08,9.3701436]
["bitfinex","SOLUSD",1732886430908,4.1121,243.18,243.1,9.3701436]
["bitfinex","SOLUSD",1732886431102,9.3701436,243.17,243.1,9.3701436]
["bitfinex","SOLUSD",1732886432329,4.1125,243.16,243.1,9.3701436]
["bitfinex","SOLUSD",1732886433028,13.4826436,243.16,243.09,9.3701436]
["bitfinex","SOLUSD",1732886433821,13.4826436,243.16,243.08,4.1137]
["bitfinex","SOLUSD",1732886433822,13.4826436,243.16,243.1,9.3701436]
["bitfinex","SOLUSD",1732886434219,13.4826436,243.16,243.09,9.3701436]
["bitfinex","SOLUSD",1732886434807,13.4826436,243.16,243.09,13.4837436]
["bitfinex","SOLUSD",1732886435618,23.776884,243.23,243.13,9.3701436]
["bitfinex","SOLUSD",1732886435830,24.6758436,243.24,243.17,9.3701436]
["bitfinex","SOLUSD",1732886436011,4.1113,243.23,243.17,9.3701436]
["bitfinex","SOLUSD",1732886437727,4.1113,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732886437728,13.4814436,243.23,243.16,9.3701436]
["bitfinex","SOLUSD",1732886437964,15.3057,243.24,243.18,9.3701436]
["bitfinex","SOLUSD",1732886438109,4.1111,243.25,243.19,9.3701436]
["bitfinex","SOLUSD",1732886438627,13.4812436,243.25,243.18,10.19033586]
["bitfinex","SOLUSD",1732886439215,9.3701436,243.25,243.18,14.30243586]
["bitfinex","SOLUSD",1732886440510,9.3701436,243.26,243.19,9.3701436]
["bitfinex","SOLUSD",1732886440912,9.3701436,243.25,243.18,0.82019226]
["bitfinex","SOLUSD",1732886441221,9.3701436,243.22,243.15,13.4827436]
["bitfinex","SOLUSD",1732886441636,9.3701436,243.23,243.16,9.3701436]
["bitfinex","SOLUSD",1732886442339,9.3701436,243.23,243.11,0.82027202]
["bitfinex","SOLUSD",1732886442512,9.3701436,243.18,243.09,4.1137]
["bitfinex","SOLUSD",1732886442839,9.3701436,243.17,243.1,9.3701436]
["bitfinex","SOLUSD",1732886443014,9.3701436,243.16,243.09,4.1137]
["bitfinex","SOLUSD",1732886443217,9.3701436,243.16,243.09,13.4838436]
["bitfinex","SOLUSD",1732886444233,9.3701436,243.16,243.09,18.74634398]
["bitfinex","SOLUSD",1732886444234,14.63264398,243.16,243.09,18.74634398]
["bitfinex","SOLUSD",1732886444614,14.63264398,243.13,243.07,4.1138]
["bitfinex","SOLUSD",1732886444827,14.63264398,243.14,243.07,18.74644398]
["bitfinex","SOLUSD",1732886445007,14.63264398,243.15,243.08,14.63264398]
["bitfinex","SOLUSD",1732886445210,14.63264398,243.16,243.09,14.63264398]
["bitfinex","SOLUSD",1732886445410,14.63264398,243.16,243.1,14.63264398]
["bitfinex","SOLUSD",1732886445833,14.63264398,243.17,243.1,14.63264398]
["bitfinex","SOLUSD",1732886446223,18.74494398,243.17,243.1,14.63264398]
["bitfinex","SOLUSD",1732886447110,18.74494398,243.17,243.1,18.74614398]
["bitfinex","SOLUSD",1732886447326,14.63264398,243.16,243.1,14.63264398]
["bitfinex","SOLUSD",1732886447533,14.63264398,243.16,243.09,18.74624398]
["bitfinex","SOLUSD",1732886447725,14.63264398,243.15,243.09,4.1136]
["bitfinex","SOLUSD",1732886447932,14.63264398,243.16,243.09,18.74624398]
["bitfinex","SOLUSD",1732886448133,18.74494398,243.17,243.11,14.63264398]
["bitfinex","SOLUSD",1732886448621,18.74494398,243.17,243.1,14.63264398]
["bitfinex","SOLUSD",1732886449238,18.74494398,243.17,243.11,14.63264398]
["bitfinex","SOLUSD",1732886449833,14.63264398,243.18,243.11,14.63264398]
["bitfinex","SOLUSD",1732886450037,14.63264398,243.18,243.11,18.74584398]
["bitfinex","SOLUSD",1732886450231,14.63264398,243.19,243.12,14.63264398]
["bitfinex","SOLUSD",1732886450413,23.776884,243.18,243.12,14.63264398]
["bitfinex","SOLUSD",1732886451732,27.888984,243.18,243.12,14.63264398]
["bitfinex","SOLUSD",1732886452136,42.52162798,243.18,243.11,18.74584398]
["bitfinex","SOLUSD",1732886452436,14.63264398,243.17,243.11,14.63264398]
["bitfinex","SOLUSD",1732886452637,14.63264398,243.17,243.11,18.74594398]
["bitfinex","SOLUSD",1732886453821,14.63264398,243.16,243.09,18.74614398]
["bitfinex","SOLUSD",1732886454016,14.63264398,243.16,243.09,14.63264398]
["bitfinex","SOLUSD",1732886454223,14.63264398,243.15,243.08,14.63264398]
["bitfinex","SOLUSD",1732886455221,14.63264398,243.15,243.09,4.1137]
["bitfinex","SOLUSD",1732886455622,14.63264398,243.15,243.09,18.74634398]
["bitfinex","SOLUSD",1732886457739,14.63264398,243.15,243.08,18.74644398]
["bitfinex","SOLUSD",1732886458958,14.63264398,243.15,243.09,18.74624398]
["bitfinex","SOLUSD",1732886460128,18.74514398,243.16,243.1,14.63264398]
["bitfinex","SOLUSD",1732886460648,14.63264398,243.15,243.09,14.63264398]
["bitfinex","SOLUSD",1732886461255,14.63264398,243.15,243.05,4.1143]
["bitfinex","SOLUSD",1732886461437,14.63264398,243.16,243.1,14.63264398]
["bitfinex","SOLUSD",1732886462051,14.63264398,243.15,243.09,14.63264398]
["bitfinex","SOLUSD",1732886463461,4.1125,243.16,243.1,14.63264398]
["bitfinex","SOLUSD",1732886464247,4.1125,243.16,243.1,9.36375236]
["bitfinex","SOLUSD",1732886464562,4.1125,243.16,243.11,9.36375236]
["bitfinex","SOLUSD",1732886465656,15.9289,243.21,243.14,9.36375236]
["bitfinex","SOLUSD",1732886465861,9.36375236,243.24,243.17,9.36375236]
["bitfinex","SOLUSD",1732886466159,9.36375236,243.23,243.16,9.36375236]
["bitfinex","SOLUSD",1732886466343,9.36375236,243.23,243.15,9.36375236]
["bitfinex","SOLUSD",1732886467035,13.47505236,243.23,243.15,13.47635236]
["bitfinex","SOLUSD",1732886467639,9.36375236,243.22,243.15,13.47635236]
["bitfinex","SOLUSD",1732886467855,9.36375236,243.22,243.15,4.1126]
["bitfinex","SOLUSD",1732886468058,9.36375236,243.22,243.15,9.36375236]
["bitfinex","SOLUSD",1732886468553,9.36375236,243.22,243.14,9.36375236]
["bitfinex","SOLUSD",1732886469360,33.14063636,243.19,243.11,4.1133]
["bitfinex","SOLUSD",1732886469553,33.14063636,243.19,243.08,0.82027729]
["bitfinex","SOLUSD",1732886469554,9.36375236,243.17,243.1,9.36375236]
["bitfinex","SOLUSD",1732886470438,9.36375236,243.17,243.1,13.47715236]
["bitfinex","SOLUSD",1732886471462,9.36375236,243.18,243.11,9.36375236]
["bitfinex","SOLUSD",1732886472760,23.776884,243.18,243.12,9.36375236]
["bitfinex","SOLUSD",1732886474255,23.776884,243.18,243.13,9.36375236]
["bitfinex","SOLUSD",1732886475653,33.14063636,243.22,243.15,9.36375236]
["bitfinex","SOLUSD",1732886475948,23.776884,243.22,243.15,9.36375236]
["bitfinex","SOLUSD",1732886476153,23.776884,243.22,243.16,9.36375236]
["bitfinex","SOLUSD",1732886476350,9.36375236,243.21,243.14,10.18418022]
["bitfinex","SOLUSD",1732886476663,33.14063636,243.2,243.15,4.1126]
["bitfinex","SOLUSD",1732886477563,33.14063636,243.2,243.13,9.36375236]
["bitfinex","SOLUSD",1732886477960,9.36375236,243.19,243.12,9.36375236]
["bitfinex","SOLUSD",1732886478842,9.36375236,243.19,243.13,0.82034184]
["bitfinex","SOLUSD",1732886479762,33.14063636,243.2,243.13,0.82034184]
["bitfinex","SOLUSD",1732886479963,33.14063636,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732886481044,9.36375236,243.18,243.1,4.1135]
["bitfinex","SOLUSD",1732886481241,9.36375236,243.16,243.1,4.1135]
["bitfinex","SOLUSD",1732886481457,9.36375236,243.15,243.1,4.1135]
["bitfinex","SOLUSD",1732886482153,9.36375236,243.15,243.08,0.82046795]
["bitfinex","SOLUSD",1732886482361,9.36375236,243.13,243.07,4.1138]
["bitfinex","SOLUSD",1732886483561,23.776884,243.09,243.0,10.2879]
["bitfinex","SOLUSD",1732886483764,33.14063636,243.09,243.02,9.36375236]
["bitfinex","SOLUSD",1732886484149,33.14063636,243.09,243.03,9.36375236]
["bitfinex","SOLUSD",1732886484862,33.14063636,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1732886485062,9.36375236,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732886485367,9.36375236,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1732886485554,9.36375236,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732886485749,23.776884,243.09,243.01,0.82068331]
["bitfinex","SOLUSD",1732886485953,23.776884,243.05,242.97,4.1157]
["bitfinex","SOLUSD",1732886486267,33.14063636,243.05,242.98,9.36375236]
["bitfinex","SOLUSD",1732886486561,33.14063636,243.05,242.99,9.36375236]
["bitfinex","SOLUSD",1732886486763,23.776884,243.03,242.97,13.47945236]
["bitfinex","SOLUSD",1732886487766,37.25543636,243.03,242.95,0.82090867]
["bitfinex","SOLUSD",1732886487948,37.25543636,243.03,242.96,9.36375236]
["bitfinex","SOLUSD",1732886488151,9.36375236,243.0,242.94,0.82097821]
["bitfinex","SOLUSD",1732886488349,9.36375236,243.0,242.91,16.3696]
["bitfinex","SOLUSD",1732886488350,27.891684,243.03,242.92,14.30119083]
["bitfinex","SOLUSD",1732886488549,33.14063636,242.98,242.92,14.30119083]
["bitfinex","SOLUSD",1732886488851,23.776884,242.98,242.93,9.36375236]
["bitfinex","SOLUSD",1732886489877,23.776884,242.98,242.92,9.36375236]
["bitfinex","SOLUSD",1732886490542,27.892384,242.98,242.92,9.36375236]
["bitfinex","SOLUSD",1732886490860,37.25613636,242.98,242.91,9.36375236]
["bitfinex","SOLUSD",1732886491044,37.25613636,242.98,242.91,10.18490045]
["bitfinex","SOLUSD",1732886492166,23.776884,242.96,242.91,10.18490045]
["bitfinex","SOLUSD",1732886492469,4.1131,243.12,242.95,9.36375236]
["bitfinex","SOLUSD",1732886492770,21.4538,243.11,242.98,9.36375236]
["bitfinex","SOLUSD",1732886492965,9.36375236,243.05,242.98,9.36375236]
["bitfinex","SOLUSD",1732886493471,21.4538,243.11,242.99,9.36375236]
["bitfinex","SOLUSD",1732886493767,9.36375236,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1732886493967,23.776884,243.05,243.01,9.36375236]
["bitfinex","SOLUSD",1732886494159,23.776884,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732886494160,9.36375236,243.1,243.0,4.1152]
["bitfinex","SOLUSD",1732886494367,9.36375236,243.08,243.0,4.1152]
["bitfinex","SOLUSD",1732886494577,9.36375236,243.09,243.02,9.36375236]
["bitfinex","SOLUSD",1732886494770,9.36375236,243.09,243.01,9.36375236]
["bitfinex","SOLUSD",1732886495688,23.776884,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732886496366,23.776884,243.1,243.03,9.36375236]
["bitfinex","SOLUSD",1732886496768,33.14063636,243.1,243.03,9.36375236]
["bitfinex","SOLUSD",1732886496981,9.36375236,243.09,243.02,13.47855236]
["bitfinex","SOLUSD",1732886498162,23.776884,243.1,243.03,9.36375236]
["bitfinex","SOLUSD",1732886499666,23.776884,243.1,243.03,13.47825236]
["bitfinex","SOLUSD",1732886501189,9.36375236,243.09,243.03,4.1145]
["bitfinex","SOLUSD",1732886504673,23.776884,243.1,243.03,4.1145]
["bitfinex","SOLUSD",1732886504874,9.36375236,243.09,243.03,4.1145]
["bitfinex","SOLUSD",1732886507587,23.776884,243.1,243.03,4.1145]
["bitfinex","SOLUSD",1732886507793,9.36375236,243.09,243.03,4.1145]
["bitfinex","SOLUSD",1732886508387,33.14063636,243.1,243.03,4.1145]
["bitfinex","SOLUSD",1732886508894,33.14063636,243.1,243.03,13.47825236]
["bitfinex","SOLUSD",1732886511794,23.776884,243.03,242.96,9.36375236]
["bitfinex","SOLUSD",1732886511984,33.14063636,243.03,242.96,9.36375236]
["bitfinex","SOLUSD",1732886512703,33.14063636,243.03,242.96,13.47945236]
["bitfinex","SOLUSD",1732886514198,33.14063636,243.03,242.96,9.36375236]
["bitfinex","SOLUSD",1732886514575,33.14063636,243.03,242.95,4.116]
["bitfinex","SOLUSD",1732886514781,33.14063636,243.03,242.95,13.47975236]
["bitfinex","SOLUSD",1732886515108,9.36375236,243.02,242.95,13.47975236]
["bitfinex","SOLUSD",1732886516802,33.14063636,243.01,242.95,4.116]
["bitfinex","SOLUSD",1732886517598,9.36375236,243.0,242.95,4.116]
["bitfinex","SOLUSD",1732886517797,23.776884,243.01,242.95,4.116]
["bitfinex","SOLUSD",1732886517798,33.14063636,243.01,242.95,4.116]
["bitfinex","SOLUSD",1732886519593,37.25563636,243.01,242.93,13.48005236]
["bitfinex","SOLUSD",1732886519808,9.36375236,243.0,242.93,13.48005236]
["bitfinex","SOLUSD",1732886520109,33.14063636,242.99,242.92,9.36375236]
["bitfinex","SOLUSD",1732886520320,23.776884,242.98,242.9,0.8209924]
["bitfinex","SOLUSD",1732886520529,23.776884,242.98,242.92,9.36375236]
["bitfinex","SOLUSD",1732886521015,9.36375236,242.97,242.91,0.82109721]
["bitfinex","SOLUSD",1732886521208,23.776884,242.96,242.9,9.36375236]
["bitfinex","SOLUSD",1732886521403,23.776884,242.96,242.91,9.36375236]
["bitfinex","SOLUSD",1732886521611,23.776884,242.98,242.92,9.36375236]
["bitfinex","SOLUSD",1732886521796,33.14063636,242.98,242.92,9.36375236]
["bitfinex","SOLUSD",1732886522892,9.36375236,242.97,242.91,13.48035236]
["bitfinex","SOLUSD",1732886523091,23.776884,242.98,242.92,9.36375236]
["bitfinex","SOLUSD",1732886524594,23.776884,242.98,242.92,13.48025236]
["bitfinex","SOLUSD",1732886524999,23.776884,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732886525218,33.14063636,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732886526110,23.776884,242.98,242.92,13.48025236]
["bitfinex","SOLUSD",1732886526300,9.36375236,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732886526502,23.776884,242.98,242.86,0.82110545]
["bitfinex","SOLUSD",1732886526503,33.14063636,242.96,242.86,0.82110545]
["bitfinex","SOLUSD",1732886526701,27.892484,242.98,242.88,9.36375236]
["bitfinex","SOLUSD",1732886526895,23.776884,242.94,242.88,9.36375236]
["bitfinex","SOLUSD",1732886527110,33.14063636,242.94,242.87,13.48115236]
["bitfinex","SOLUSD",1732886527418,23.776884,242.94,242.88,9.36375236]
["bitfinex","SOLUSD",1732886528117,9.36375236,242.9,242.81,4.1184]
["bitfinex","SOLUSD",1732886528314,9.36375236,242.9,242.84,9.36375236]
["bitfinex","SOLUSD",1732886528918,9.36375236,242.9,242.81,4.93970169]
["bitfinex","SOLUSD",1732886529116,9.36375236,242.9,242.84,9.36375236]
["bitfinex","SOLUSD",1732886529420,9.36375236,242.89,242.84,4.1178]
["bitfinex","SOLUSD",1732886529819,9.36375236,242.91,242.85,9.36375236]
["bitfinex","SOLUSD",1732886530023,23.776884,243.01,242.9,9.36375236]
["bitfinex","SOLUSD",1732886530319,9.36375236,242.97,242.91,10.18486349]
["bitfinex","SOLUSD",1732886530894,9.36375236,242.92,242.82,0.82108154]
["bitfinex","SOLUSD",1732886531098,9.36375236,242.83,242.8,19.5386]
["bitfinex","SOLUSD",1732886531301,9.36375236,242.82,242.8,19.5386]
["bitfinex","SOLUSD",1732886532713,23.776884,242.94,242.81,10.18517239]
["bitfinex","SOLUSD",1732886533025,9.36375236,242.9,242.83,29.36375236]
["bitfinex","SOLUSD",1732886533211,9.36375236,242.9,242.84,0.82124687]
["bitfinex","SOLUSD",1732886533726,9.36375236,242.89,242.85,4.1177]
["bitfinex","SOLUSD",1732886534397,9.36375236,242.88,242.85,4.1177]
["bitfinex","SOLUSD",1732886534601,9.36375236,242.87,242.85,4.1177]
["bitfinex","SOLUSD",1732886534811,4.1164,242.93,242.84,4.1179]
["bitfinex","SOLUSD",1732886534812,9.36375236,242.86,242.84,4.1179]
["bitfinex","SOLUSD",1732886535125,9.36375236,242.89,242.82,13.48185236]
["bitfinex","SOLUSD",1732886535300,4.1164,242.93,242.83,0.82128704]
["bitfinex","SOLUSD",1732886535496,9.36375236,242.89,242.83,0.82128704]
["bitfinex","SOLUSD",1732886535719,9.36375236,242.9,242.83,10.1850394]
["bitfinex","SOLUSD",1732886536018,23.776884,242.94,242.87,9.36375236]
["bitfinex","SOLUSD",1732886536019,9.36375236,242.94,242.87,9.36375236]
["bitfinex","SOLUSD",1732886536203,37.45500944,243.0,242.85,20.0]
["bitfinex","SOLUSD",1732886536204,4.1152,243.0,242.88,0.82113733]
["bitfinex","SOLUSD",1732886536398,9.36375236,242.93,242.88,0.82113733]
["bitfinex","SOLUSD",1732886536625,9.36375236,242.94,242.88,0.82113733]
["bitfinex","SOLUSD",1732886536828,9.36375236,242.94,242.89,4.117]
["bitfinex","SOLUSD",1732886537325,9.36375236,242.95,242.89,4.117]
["bitfinex","SOLUSD",1732886538524,9.36375236,242.96,242.9,0.82113759]
["bitfinex","SOLUSD",1732886538705,9.36375236,242.95,242.9,0.82113759]
["bitfinex","SOLUSD",1732886539326,4.1137,243.09,242.94,9.36375236]
["bitfinex","SOLUSD",1732886539507,22.5125,243.1,242.91,28.1709]
["bitfinex","SOLUSD",1732886539508,20.5429,243.1,243.04,9.36375236]
["bitfinex","SOLUSD",1732886539708,4.1126,243.15,243.07,9.36375236]
["bitfinex","SOLUSD",1732886539913,9.36375236,243.14,243.08,0.82057718]
["bitfinex","SOLUSD",1732886540332,9.36375236,243.13,243.08,0.82057718]
["bitfinex","SOLUSD",1732886540505,9.36375236,243.13,243.07,0.8205649]
["bitfinex","SOLUSD",1732886541530,4.1118,243.2,243.11,9.36375236]
["bitfinex","SOLUSD",1732886541828,9.36375236,243.18,243.12,0.82037327]
["bitfinex","SOLUSD",1732886542206,4.1118,243.2,243.07,4.1139]
["bitfinex","SOLUSD",1732886542207,9.36375236,243.16,243.08,0.8204086]
["bitfinex","SOLUSD",1732886542407,14.3914,243.2,243.04,0.8204354]
["bitfinex","SOLUSD",1732886542609,14.63696874,243.1,243.04,0.8204354]
["bitfinex","SOLUSD",1732886542910,23.776884,243.11,243.05,14.63696874]
["bitfinex","SOLUSD",1732886543704,14.63696874,243.13,243.05,14.63696874]
["bitfinex","SOLUSD",1732886544006,14.63696874,243.13,243.06,15.45757584]
["bitfinex","SOLUSD",1732886544206,14.63696874,243.13,243.06,0.8206071]
["bitfinex","SOLUSD",1732886545519,14.63696874,243.13,243.06,19.57167584]
["bitfinex","SOLUSD",1732886545913,14.63696874,243.13,243.05,14.63696874]
["bitfinex","SOLUSD",1732886546114,38.41385274,243.11,243.04,14.63696874]
["bitfinex","SOLUSD",1732886546322,14.63696874,243.1,243.03,15.45754213]
["bitfinex","SOLUSD",1732886547337,23.776884,243.1,243.04,14.63696874]
["bitfinex","SOLUSD",1732886548838,23.776884,243.1,243.05,14.63696874]
["bitfinex","SOLUSD",1732886549210,4.112,243.19,243.08,14.63696874]
["bitfinex","SOLUSD",1732886549410,23.776884,243.14,243.08,14.63696874]
["bitfinex","SOLUSD",1732886549609,14.63696874,243.15,243.08,14.63696874]
["bitfinex","SOLUSD",1732886549825,14.63696874,243.14,243.07,14.63696874]
["bitfinex","SOLUSD",1732886550033,4.112,243.19,243.06,15.45762561]
["bitfinex","SOLUSD",1732886550209,14.63696874,243.13,243.06,15.45762561]
["bitfinex","SOLUSD",1732886550415,14.63696874,243.13,243.06,19.57172561]
["bitfinex","SOLUSD",1732886550613,4.1116,243.21,243.09,14.63696874]
["bitfinex","SOLUSD",1732886550816,14.63696874,243.12,243.05,14.63696874]
["bitfinex","SOLUSD",1732886551024,14.63696874,243.13,243.06,14.63696874]
["bitfinex","SOLUSD",1732886551836,14.63696874,243.11,243.04,18.75136874]
["bitfinex","SOLUSD",1732886552035,14.63696874,243.12,243.05,14.63696874]
["bitfinex","SOLUSD",1732886552637,14.63696874,243.13,243.06,14.63696874]
["bitfinex","SOLUSD",1732886552807,14.63696874,243.13,243.06,18.75106874]
["bitfinex","SOLUSD",1732886553212,14.63696874,243.24,243.03,14.63696874]
["bitfinex","SOLUSD",1732886553213,38.41385274,243.11,243.03,14.63696874]
["bitfinex","SOLUSD",1732886553932,38.41385274,243.11,243.03,15.4576228]
["bitfinex","SOLUSD",1732886554425,23.776884,243.11,243.05,14.63696874]
["bitfinex","SOLUSD",1732886555725,38.41385274,243.11,243.04,18.75146874]
["bitfinex","SOLUSD",1732886556343,23.776884,243.16,243.09,14.63696874]
["bitfinex","SOLUSD",1732886556523,18.74906874,243.19,243.12,14.63696874]
["bitfinex","SOLUSD",1732886557117,14.63696874,243.18,243.1,15.45739368]
["bitfinex","SOLUSD",1732886557636,14.63696874,243.18,243.1,19.57079368]
["bitfinex","SOLUSD",1732886558232,18.74916874,243.18,243.1,19.57079368]
["bitfinex","SOLUSD",1732886559352,14.63696874,243.18,243.11,18.75026874]
["bitfinex","SOLUSD",1732886559528,14.63696874,243.18,243.12,0.82038656]
["bitfinex","SOLUSD",1732886561427,18.74906874,243.18,243.12,0.82038656]
["bitfinex","SOLUSD",1732886562228,14.63696874,243.17,243.1,4.93392147]
["bitfinex","SOLUSD",1732886562433,14.63696874,243.15,243.1,0.82042147]
["bitfinex","SOLUSD",1732886564142,9.36482794,243.15,243.1,0.82042147]
["bitfinex","SOLUSD",1732886567143,9.36482794,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732886567342,33.14171194,243.13,243.06,10.18531886]
["bitfinex","SOLUSD",1732886567547,9.36482794,243.1,243.05,4.1142]
["bitfinex","SOLUSD",1732886568032,9.36482794,243.08,243.02,21.6246]
["bitfinex","SOLUSD",1732886568231,9.36482794,243.06,243.0,4.1151]
["bitfinex","SOLUSD",1732886568427,9.36482794,243.07,243.0,13.47992794]
["bitfinex","SOLUSD",1732886568942,9.36482794,243.07,243.01,10.18558547]
["bitfinex","SOLUSD",1732886569149,23.776884,243.11,243.04,9.36482794]
["bitfinex","SOLUSD",1732886569538,9.36482794,243.1,243.04,9.36482794]
["bitfinex","SOLUSD",1732886570332,53.14171194,243.13,243.06,9.36482794]
["bitfinex","SOLUSD",1732886570534,29.36482794,243.13,243.07,0.8205761]
["bitfinex","SOLUSD",1732886571243,9.36482794,243.12,243.07,0.8205761]
["bitfinex","SOLUSD",1732886571827,9.36482794,243.11,243.04,13.47922794]
["bitfinex","SOLUSD",1732886572249,9.36482794,243.11,243.04,4.1144]
["bitfinex","SOLUSD",1732886572549,13.47802794,243.12,243.05,10.18544425]
["bitfinex","SOLUSD",1732886573073,9.36482794,243.11,243.05,0.82061631]
["bitfinex","SOLUSD",1732886573754,20.0,243.13,243.05,10.18544425]
["bitfinex","SOLUSD",1732886574053,9.36482794,243.12,243.05,14.29964425]
["bitfinex","SOLUSD",1732886574254,4.1129,243.14,243.05,14.29964425]
["bitfinex","SOLUSD",1732886574449,9.36482794,243.12,243.05,14.29964425]
["bitfinex","SOLUSD",1732886574855,9.36482794,243.13,243.06,9.36482794]
["bitfinex","SOLUSD",1732886576133,9.36482794,243.13,243.06,13.47892794]
["bitfinex","SOLUSD",1732886576353,13.47782794,243.13,243.06,14.29951497]
["bitfinex","SOLUSD",1732886576533,13.47782794,243.13,243.06,13.47892794]
["bitfinex","SOLUSD",1732886578035,27.889484,243.16,243.07,9.36482794]
["bitfinex","SOLUSD",1732886578240,9.36482794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732886578643,9.36482794,243.16,243.09,9.36482794]
["bitfinex","SOLUSD",1732886578842,9.36482794,243.16,243.1,0.82045039]
["bitfinex","SOLUSD",1732886579932,4.1123,243.18,243.09,9.36482794]
["bitfinex","SOLUSD",1732886580138,9.36482794,243.16,243.1,0.8204282]
["bitfinex","SOLUSD",1732886580457,9.36482794,243.18,243.11,9.36482794]
["bitfinex","SOLUSD",1732886580632,9.36482794,243.18,243.12,0.82035911]
["bitfinex","SOLUSD",1732886580835,47.73741176,243.24,243.12,0.82035911]
["bitfinex","SOLUSD",1732886580836,4.1114,243.23,243.13,9.36482794]
["bitfinex","SOLUSD",1732886581041,4.1114,243.23,243.08,14.3984]
["bitfinex","SOLUSD",1732886581042,9.36482794,243.22,243.14,10.18509239]
["bitfinex","SOLUSD",1732886581253,9.36482794,243.2,243.14,4.93286445]
["bitfinex","SOLUSD",1732886581764,9.36482794,243.15,243.09,4.93389349]
["bitfinex","SOLUSD",1732886582135,9.36482794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732886582330,9.36482794,243.2,243.13,9.36482794]
["bitfinex","SOLUSD",1732886582550,9.36482794,243.2,243.14,0.82030704]
["bitfinex","SOLUSD",1732886583542,15.798,243.27,243.17,9.36482794]
["bitfinex","SOLUSD",1732886583741,9.36482794,243.24,243.17,9.36482794]
["bitfinex","SOLUSD",1732886583936,9.36482794,243.25,243.18,10.18494742]
["bitfinex","SOLUSD",1732886584548,9.36482794,243.27,243.2,9.36482794]
["bitfinex","SOLUSD",1732886585160,9.36482794,243.26,243.19,0.82003108]
["bitfinex","SOLUSD",1732886585340,9.36482794,243.26,243.2,4.1118]
["bitfinex","SOLUSD",1732886586043,9.36482794,243.27,243.2,13.47662794]
["bitfinex","SOLUSD",1732886586243,9.36482794,243.27,243.2,14.29665568]
["bitfinex","SOLUSD",1732886586440,9.36482794,243.29,243.22,9.36482794]
["bitfinex","SOLUSD",1732886586640,9.36482794,243.29,243.22,10.18483319]
["bitfinex","SOLUSD",1732886586944,4.1089,243.37,243.25,9.36482794]
["bitfinex","SOLUSD",1732886587142,9.36482794,243.32,243.26,0.81988103]
["bitfinex","SOLUSD",1732886588248,9.36482794,243.32,243.26,4.93068103]
["bitfinex","SOLUSD",1732886588753,9.36482794,243.33,243.26,4.93068103]
["bitfinex","SOLUSD",1732886590046,9.36482794,243.31,243.26,4.93068103]
["bitfinex","SOLUSD",1732886590249,9.36482794,243.3,243.26,4.1108]
["bitfinex","SOLUSD",1732886591066,9.36482794,243.31,243.26,4.1108]
["bitfinex","SOLUSD",1732886591241,9.36482794,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732886591650,9.36482794,243.3,243.24,16.26238927]
["bitfinex","SOLUSD",1732886591861,9.36482794,243.27,243.23,6.0786]
["bitfinex","SOLUSD",1732886592469,9.36482794,243.29,243.23,10.1898]
["bitfinex","SOLUSD",1732886593866,9.36482794,243.3,243.23,11.00978391]
["bitfinex","SOLUSD",1732886594169,23.776884,243.36,243.24,9.36482794]
["bitfinex","SOLUSD",1732886594355,9.36482794,243.33,243.25,10.18467413]
["bitfinex","SOLUSD",1732886594757,9.36482794,243.33,243.25,0.81984619]
["bitfinex","SOLUSD",1732886595072,9.36482794,243.32,243.25,0.81984619]
["bitfinex","SOLUSD",1732886595246,9.36482794,243.32,243.26,4.1108]
["bitfinex","SOLUSD",1732886595866,9.36482794,243.31,243.26,4.1108]
["bitfinex","SOLUSD",1732886596456,9.36482794,243.31,243.24,10.18469083]
["bitfinex","SOLUSD",1732886596657,9.36482794,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732886598064,9.36482794,243.29,243.25,4.1109]
["bitfinex","SOLUSD",1732886598669,9.36482794,243.29,243.23,6.0786]
["bitfinex","SOLUSD",1732886598875,9.36482794,243.29,243.23,10.1899]
["bitfinex","SOLUSD",1732886599576,9.36482794,243.28,243.23,6.0786]
["bitfinex","SOLUSD",1732886599762,9.36482794,243.26,243.2,4.93170902]
["bitfinex","SOLUSD",1732886600171,9.36482794,243.24,243.19,16.2688]
["bitfinex","SOLUSD",1732886600369,9.36482794,243.24,243.19,20.3807]
["bitfinex","SOLUSD",1732886600961,4.1106,243.27,243.19,20.3807]
["bitfinex","SOLUSD",1732886601168,9.36482794,243.26,243.19,20.3807]
["bitfinex","SOLUSD",1732886601964,9.36482794,243.26,243.2,0.82015003]
["bitfinex","SOLUSD",1732886602166,4.1094,243.34,243.22,9.36482794]
["bitfinex","SOLUSD",1732886602479,9.36482794,243.31,243.23,10.1847959]
["bitfinex","SOLUSD",1732886602663,9.36482794,243.3,243.23,10.1847959]
["bitfinex","SOLUSD",1732886603102,9.36482794,243.3,243.23,0.81996796]
["bitfinex","SOLUSD",1732886603457,9.36482794,243.3,243.24,4.1111]
["bitfinex","SOLUSD",1732886603874,9.36482794,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732886604470,23.776884,243.34,243.21,4.1116]
["bitfinex","SOLUSD",1732886604673,9.36482794,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732886604878,9.36482794,243.29,243.22,10.18487359]
["bitfinex","SOLUSD",1732886605069,9.36482794,243.29,243.23,4.1113]
["bitfinex","SOLUSD",1732886605661,9.36482794,243.28,243.23,4.1113]
["bitfinex","SOLUSD",1732886606161,9.36482794,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732886606476,9.36482794,243.27,243.22,0.82004909]
["bitfinex","SOLUSD",1732886606664,9.36482794,243.28,243.22,0.82004909]
["bitfinex","SOLUSD",1732886607966,9.36482794,243.28,243.22,4.93134909]
["bitfinex","SOLUSD",1732886609380,9.36482794,243.29,243.22,14.29617703]
["bitfinex","SOLUSD",1732886609782,9.36482794,243.28,243.22,4.93134909]
["bitfinex","SOLUSD",1732886610781,4.1101,243.31,243.22,14.29617703]
["bitfinex","SOLUSD",1732886610782,9.36482794,243.29,243.22,14.29617703]
["bitfinex","SOLUSD",1732886611873,9.36482794,243.3,243.22,4.93134909]
["bitfinex","SOLUSD",1732886612087,9.36482794,243.3,243.23,9.36482794]
["bitfinex","SOLUSD",1732886612967,13.47492794,243.3,243.22,4.93134909]
["bitfinex","SOLUSD",1732886613384,9.36482794,243.26,243.2,4.1116]
["bitfinex","SOLUSD",1732886613588,9.36482794,243.25,243.19,20.3807]
["bitfinex","SOLUSD",1732886613795,4.1101,243.3,243.19,16.2688]
["bitfinex","SOLUSD",1732886613968,9.36482794,243.26,243.19,20.3807]
["bitfinex","SOLUSD",1732886614163,9.36482794,243.25,243.19,20.3807]
["bitfinex","SOLUSD",1732886614587,9.36482794,243.26,243.19,20.3807]
["bitfinex","SOLUSD",1732886615089,13.47562794,243.26,243.19,20.3807]
["bitfinex","SOLUSD",1732886615592,13.47562794,243.26,243.19,16.2688]
["bitfinex","SOLUSD",1732886615787,13.47562794,243.26,243.18,9.36482794]
["bitfinex","SOLUSD",1732886616375,10.2742,243.33,243.18,9.36482794]
["bitfinex","SOLUSD",1732886616585,9.36482794,243.26,243.18,13.47692794]
["bitfinex","SOLUSD",1732886618194,9.36482794,243.26,243.18,14.29712572]
["bitfinex","SOLUSD",1732886618579,23.776884,243.27,243.18,14.29712572]
["bitfinex","SOLUSD",1732886618779,23.776884,243.27,243.2,13.47652794]
["bitfinex","SOLUSD",1732886625206,9.36482794,243.26,243.19,4.112]
["bitfinex","SOLUSD",1732886626289,9.36482794,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732886626491,13.47562794,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732886627477,9.36482794,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732886627682,9.36482794,243.26,243.19,9.36482794]
["bitfinex","SOLUSD",1732886628193,9.36482794,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732886628502,4.1109,243.25,243.17,9.36482794]
["bitfinex","SOLUSD",1732886629001,13.47562794,243.26,243.19,9.36482794]
["bitfinex","SOLUSD",1732886629385,23.776884,243.33,243.23,9.36482794]
["bitfinex","SOLUSD",1732886629585,9.36482794,243.32,243.25,9.36482794]
["bitfinex","SOLUSD",1732886630699,13.47462794,243.32,243.25,9.36482794]
["bitfinex","SOLUSD",1732886632396,9.36482794,243.32,243.25,13.47562794]
["bitfinex","SOLUSD",1732886634289,4.1091,243.36,243.29,9.36482794]
["bitfinex","SOLUSD",1732886634587,4.1089,243.38,243.31,9.36482794]
["bitfinex","SOLUSD",1732886634901,13.47372794,243.38,243.26,0.82000576]
["bitfinex","SOLUSD",1732886635103,13.47372794,243.38,243.29,9.36482794]
["bitfinex","SOLUSD",1732886635400,13.47402794,243.36,243.28,4.1104]
["bitfinex","SOLUSD",1732886636098,9.36482794,243.34,243.27,13.47542794]
["bitfinex","SOLUSD",1732886637597,9.36482794,243.34,243.27,4.1106]
["bitfinex","SOLUSD",1732886637985,9.36482794,243.34,243.24,13.47592794]
["bitfinex","SOLUSD",1732886637986,13.47422794,243.34,243.24,13.47592794]
["bitfinex","SOLUSD",1732886638385,13.47422794,243.34,243.26,9.36482794]
["bitfinex","SOLUSD",1732886641782,13.47422794,243.34,243.26,13.47562794]
["bitfinex","SOLUSD",1732886642292,13.47422794,243.34,243.26,9.36482794]
["bitfinex","SOLUSD",1732886643192,13.47422794,243.34,243.25,4.1109]
["bitfinex","SOLUSD",1732886643398,9.36482794,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732886643700,9.36482794,243.27,243.21,4.1115]
["bitfinex","SOLUSD",1732886643903,23.776884,243.31,243.18,4.1121]
["bitfinex","SOLUSD",1732886643904,9.36482794,243.26,243.18,4.1121]
["bitfinex","SOLUSD",1732886644079,9.36482794,243.24,243.17,20.10772794]
["bitfinex","SOLUSD",1732886644288,9.36482794,243.27,243.19,9.36482794]
["bitfinex","SOLUSD",1732886644484,9.36482794,243.26,243.18,9.36482794]
["bitfinex","SOLUSD",1732886644686,9.36482794,243.25,243.17,4.1123]
["bitfinex","SOLUSD",1732886644886,9.36482794,243.25,243.17,13.47712794]
["bitfinex","SOLUSD",1732886645409,9.36482794,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732886645584,9.36482794,243.24,243.16,28.91422794]
["bitfinex","SOLUSD",1732886645789,14.3854,243.3,243.18,9.36482794]
["bitfinex","SOLUSD",1732886645790,9.36482794,243.25,243.18,9.36482794]
["bitfinex","SOLUSD",1732886647108,13.47582794,243.25,243.18,9.36482794]
["bitfinex","SOLUSD",1732886647296,13.47582794,243.25,243.17,13.47702794]
["bitfinex","SOLUSD",1732886648008,13.47582794,243.25,243.18,9.36482794]
["bitfinex","SOLUSD",1732886649089,9.36482794,243.26,243.18,9.36482794]
["bitfinex","SOLUSD",1732886650292,9.36482794,243.24,243.17,4.1121]
["bitfinex","SOLUSD",1732886652696,9.36482794,243.24,243.11,6.1651]
["bitfinex","SOLUSD",1732886652697,9.36482794,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732886652902,9.36482794,243.18,243.11,9.36482794]
["bitfinex","SOLUSD",1732886653603,9.36482794,243.18,243.1,9.36482794]
["bitfinex","SOLUSD",1732886653931,9.36482794,243.18,243.11,9.36482794]
["bitfinex","SOLUSD",1732886654592,9.36482794,243.18,243.1,9.36482794]
["bitfinex","SOLUSD",1732886654796,13.47702794,243.18,243.09,20.0]
["bitfinex","SOLUSD",1732886655088,9.36482794,243.17,243.09,29.36482794]
["bitfinex","SOLUSD",1732886655296,9.36482794,243.18,243.1,9.36482794]
["bitfinex","SOLUSD",1732886656213,9.36482794,243.18,243.1,13.47822794]
["bitfinex","SOLUSD",1732886656992,13.47672794,243.2,243.12,9.36482794]
["bitfinex","SOLUSD",1732886657315,13.47672794,243.2,243.13,9.36482794]
["bitfinex","SOLUSD",1732886657991,4.1113,243.23,243.11,9.36482794]
["bitfinex","SOLUSD",1732886658196,9.36482794,243.2,243.13,9.36482794]
["bitfinex","SOLUSD",1732886658697,9.36482794,243.19,243.11,9.36482794]
["bitfinex","SOLUSD",1732886659193,13.47682794,243.19,243.11,9.36482794]
["bitfinex","SOLUSD",1732886659607,9.36482794,243.18,243.11,9.36482794]
["bitfinex","SOLUSD",1732886659807,13.47682794,243.19,243.12,9.36482794]
["bitfinex","SOLUSD",1732886660206,4.1114,243.23,243.16,9.36482794]
["bitfinex","SOLUSD",1732886660407,13.47622794,243.23,243.16,9.36482794]
["bitfinex","SOLUSD",1732886660609,9.36482794,243.22,243.15,9.36482794]
["bitfinex","SOLUSD",1732886661111,13.47632794,243.22,243.15,9.36482794]
["bitfinex","SOLUSD",1732886662008,9.36482794,243.21,243.14,9.36482794]
["bitfinex","SOLUSD",1732886662204,13.47652794,243.21,243.13,13.47772794]
["bitfinex","SOLUSD",1732886664094,13.47652794,243.21,243.13,9.36482794]
["bitfinex","SOLUSD",1732886664301,9.36482794,243.18,243.06,16.5584]
["bitfinex","SOLUSD",1732886664519,23.776884,243.2,243.1,9.36482794]
["bitfinex","SOLUSD",1732886664520,9.36482794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732886666724,9.36482794,243.16,243.09,9.36482794]
["bitfinex","SOLUSD",1732886667309,13.47712794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732886667622,4.1123,243.17,243.11,9.36482794]
["bitfinex","SOLUSD",1732886668815,21.9836,243.16,243.1,9.36482794]
["bitfinex","SOLUSD",1732886669922,35.46102794,243.16,243.09,9.36482794]
["bitfinex","SOLUSD",1732886670428,26.0962,243.16,243.1,9.36482794]
["bitfinex","SOLUSD",1732886671005,19.8406,243.16,243.1,9.36482794]
["bitfinex","SOLUSD",1732886671826,9.36482794,243.15,243.08,9.36482794]
["bitfinex","SOLUSD",1732886672026,9.36482794,243.12,243.05,9.36482794]
["bitfinex","SOLUSD",1732886672537,9.36482794,243.12,243.04,9.36482794]
["bitfinex","SOLUSD",1732886673134,13.47802794,243.12,243.04,13.47932794]
["bitfinex","SOLUSD",1732886673506,33.14171194,243.11,242.99,33.0707]
["bitfinex","SOLUSD",1732886673704,33.14171194,243.11,243.03,9.36482794]
["bitfinex","SOLUSD",1732886673705,23.776884,243.11,243.03,9.36482794]
["bitfinex","SOLUSD",1732886673911,9.36482794,243.1,243.03,9.36482794]
["bitfinex","SOLUSD",1732886674209,23.776884,243.09,243.0,4.1152]
["bitfinex","SOLUSD",1732886674537,23.776884,243.11,243.04,9.36482794]
["bitfinex","SOLUSD",1732886674538,9.36482794,243.11,243.04,9.36482794]
["bitfinex","SOLUSD",1732886675627,13.47822794,243.11,243.04,9.36482794]
["bitfinex","SOLUSD",1732886675836,9.36482794,243.1,243.02,13.47952794]
["bitfinex","SOLUSD",1732886677131,13.47832794,243.1,243.02,13.47952794]
["bitfinex","SOLUSD",1732886677329,9.36482794,243.09,243.01,9.36482794]
["bitfinex","SOLUSD",1732886677831,9.36482794,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732886678527,13.47852794,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732886679720,4.1137,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732886680616,13.47852794,243.09,243.01,13.47982794]
["bitfinex","SOLUSD",1732886681436,23.776884,243.09,243.03,9.36482794]
["bitfinex","SOLUSD",1732886682533,23.776884,243.09,243.01,4.115]
["bitfinex","SOLUSD",1732886682738,27.890584,243.09,243.03,9.36482794]
["bitfinex","SOLUSD",1732886683518,37.25541194,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732886683935,37.25541194,243.09,243.02,13.47962794]
["bitfinex","SOLUSD",1732886684538,23.776884,243.09,243.03,9.36482794]
["bitfinex","SOLUSD",1732886684919,33.14171194,243.09,243.02,13.47962794]
["bitfinex","SOLUSD",1732886688241,33.14171194,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732886689435,9.36482794,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732886689621,9.36482794,243.09,242.99,4.1153]
["bitfinex","SOLUSD",1732886689822,9.36482794,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732886690234,13.47792794,243.12,243.04,9.36482794]
["bitfinex","SOLUSD",1732886690736,9.36482794,243.1,243.03,9.36482794]
["bitfinex","SOLUSD",1732886690944,9.36482794,243.11,243.04,9.36482794]
["bitfinex","SOLUSD",1732886691434,9.36482794,243.11,243.04,13.47922794]
["bitfinex","SOLUSD",1732886693154,13.47812794,243.11,243.04,4.1144]
["bitfinex","SOLUSD",1732886693330,13.47812794,243.11,243.04,13.47922794]
["bitfinex","SOLUSD",1732886694135,9.36482794,243.1,243.03,9.36482794]
["bitfinex","SOLUSD",1732886695542,9.36482794,243.1,243.03,13.47932794]
["bitfinex","SOLUSD",1732886696039,15.728,243.16,243.08,9.36482794]
["bitfinex","SOLUSD",1732886696349,9.36482794,243.15,243.08,9.36482794]
["bitfinex","SOLUSD",1732886696544,9.36482794,243.14,243.06,9.36482794]
["bitfinex","SOLUSD",1732886696725,9.36482794,243.13,243.06,9.36482794]
["bitfinex","SOLUSD",1732886696927,15.728,243.16,243.03,13.47932794]
["bitfinex","SOLUSD",1732886696928,9.36482794,243.11,243.03,13.47932794]
["bitfinex","SOLUSD",1732886697235,9.36482794,243.1,243.03,4.1145]
["bitfinex","SOLUSD",1732886697646,19.8406,243.16,243.03,4.1145]
["bitfinex","SOLUSD",1732886697647,9.36482794,243.11,243.03,9.36482794]
["bitfinex","SOLUSD",1732886699028,15.728,243.16,243.06,9.36482794]
["bitfinex","SOLUSD",1732886699231,9.36482794,243.13,243.06,9.36482794]
["bitfinex","SOLUSD",1732886699731,9.36482794,243.13,243.02,10.2871]
["bitfinex","SOLUSD",1732886699732,9.36482794,243.13,243.05,9.36482794]
["bitfinex","SOLUSD",1732886700434,9.36482794,243.14,243.07,9.36482794]
["bitfinex","SOLUSD",1732886701048,9.36482794,243.13,243.06,13.47902794]
["bitfinex","SOLUSD",1732886701832,9.36482794,243.14,243.07,9.36482794]
["bitfinex","SOLUSD",1732886702029,4.1126,243.15,243.07,9.36482794]
["bitfinex","SOLUSD",1732886702252,13.47742794,243.15,243.07,9.36482794]
["bitfinex","SOLUSD",1732886703047,9.36482794,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732886704832,9.36482794,243.15,243.08,4.1138]
["bitfinex","SOLUSD",1732886707046,13.47752794,243.15,243.04,4.1145]
["bitfinex","SOLUSD",1732886707233,13.47752794,243.15,243.07,9.36482794]
["bitfinex","SOLUSD",1732886707542,9.36482794,243.12,243.04,4.1145]
["bitfinex","SOLUSD",1732886707742,9.36482794,243.12,243.04,13.47932794]
["bitfinex","SOLUSD",1732886708050,9.36482794,243.12,243.05,9.36482794]
["bitfinex","SOLUSD",1732886708252,9.36482794,243.13,243.06,9.36482794]
["bitfinex","SOLUSD",1732886708432,9.36482794,243.13,243.02,16.5304]
["bitfinex","SOLUSD",1732886708633,13.47782794,243.13,243.06,9.36482794]
["bitfinex","SOLUSD",1732886709033,9.36482794,243.12,243.03,4.1147]
["bitfinex","SOLUSD",1732886709255,9.36482794,243.12,243.05,9.36482794]
["bitfinex","SOLUSD",1732886709758,9.36482794,243.12,243.05,13.47912794]
["bitfinex","SOLUSD",1732886710054,13.47802794,243.12,243.05,13.47912794]
["bitfinex","SOLUSD",1732886710461,9.36482794,243.08,243.01,9.36482794]
["bitfinex","SOLUSD",1732886710637,9.36482794,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732886711556,20.0,243.11,243.01,4.1149]
["bitfinex","SOLUSD",1732886711754,9.36482794,243.13,243.06,9.36482794]
["bitfinex","SOLUSD",1732886711955,4.1128,243.14,243.07,9.36482794]
["bitfinex","SOLUSD",1732886712353,13.47762794,243.14,243.07,9.36482794]
["bitfinex","SOLUSD",1732886712655,9.36482794,243.13,243.06,9.36482794]
["bitfinex","SOLUSD",1732886712841,13.47792794,243.13,243.06,9.36482794]
["bitfinex","SOLUSD",1732886713036,9.36482794,243.12,243.05,9.36482794]
["bitfinex","SOLUSD",1732886714165,9.36482794,243.12,243.05,13.47902794]
["bitfinex","SOLUSD",1732886714369,9.36482794,243.12,243.05,4.1142]
["bitfinex","SOLUSD",1732886714862,9.36482794,243.12,243.05,13.47902794]
["bitfinex","SOLUSD",1732886716056,15.728,243.16,243.09,9.36482794]
["bitfinex","SOLUSD",1732886716251,12.54087188,243.21,243.11,9.36482794]
["bitfinex","SOLUSD",1732886716568,9.36482794,243.18,243.11,9.36482794]
["bitfinex","SOLUSD",1732886716742,9.36482794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732886717557,20.0,243.18,243.1,9.36482794]
["bitfinex","SOLUSD",1732886717747,29.36482794,243.18,243.1,9.36482794]
["bitfinex","SOLUSD",1732886717954,29.36482794,243.18,243.1,13.47832794]
["bitfinex","SOLUSD",1732886718546,29.36482794,243.18,243.06,4.1142]
["bitfinex","SOLUSD",1732886718547,9.36482794,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1732886718746,9.36482794,243.14,243.07,9.36482794]
["bitfinex","SOLUSD",1732886719365,9.36482794,243.15,243.07,9.36482794]
["bitfinex","SOLUSD",1732886719569,9.36482794,243.15,243.08,4.1138]
["bitfinex","SOLUSD",1732886720148,24.1123,243.18,243.08,13.47862794]
["bitfinex","SOLUSD",1732886720347,9.36482794,243.16,243.08,13.47862794]
["bitfinex","SOLUSD",1732886722176,9.36482794,243.16,243.09,9.36482794]
["bitfinex","SOLUSD",1732886722347,20.0,243.18,243.1,9.36482794]
["bitfinex","SOLUSD",1732886722552,20.2737,243.22,243.11,9.36482794]
["bitfinex","SOLUSD",1732886722747,9.36482794,243.19,243.11,9.36482794]
["bitfinex","SOLUSD",1732886723250,16.1621,243.22,243.13,9.36482794]
["bitfinex","SOLUSD",1732886723569,9.36482794,243.22,243.15,9.36482794]
["bitfinex","SOLUSD",1732886723978,4.1111,243.25,243.16,4.1125]
["bitfinex","SOLUSD",1732886724349,4.1108,243.26,243.17,9.36482794]
["bitfinex","SOLUSD",1732886724553,9.36482794,243.25,243.17,9.36482794]
["bitfinex","SOLUSD",1732886725855,9.36482794,243.25,243.17,13.47692794]
["bitfinex","SOLUSD",1732886730363,9.36482794,243.25,243.14,10.282]
["bitfinex","SOLUSD",1732886730364,9.36482794,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732886730700,9.36482794,243.18,243.14,4.1128]
["bitfinex","SOLUSD",1732886731082,9.36482794,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1732886735078,9.36482794,243.19,243.11,9.36482794]
["bitfinex","SOLUSD",1732886735466,20.0,243.22,243.14,9.36482794]
["bitfinex","SOLUSD",1732886735664,9.36482794,243.21,243.14,9.36482794]
["bitfinex","SOLUSD",1732886736059,4.1108,243.26,243.16,9.36482794]
["bitfinex","SOLUSD",1732886736279,9.36482794,243.22,243.15,9.36482794]
["bitfinex","SOLUSD",1732886736665,9.36482794,243.22,243.16,4.1125]
["bitfinex","SOLUSD",1732886737669,9.36482794,243.2,243.16,4.1125]
["bitfinex","SOLUSD",1732886738062,9.36482794,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732886739077,9.36482794,243.2,243.13,13.47782794]
["bitfinex","SOLUSD",1732886741084,9.36482794,243.2,243.13,4.113]
["bitfinex","SOLUSD",1732886741765,9.36482794,243.2,243.13,13.47782794]
["bitfinex","SOLUSD",1732886744483,20.0,243.25,243.15,9.36482794]
["bitfinex","SOLUSD",1732886744681,9.36482794,243.24,243.15,9.36482794]
["bitfinex","SOLUSD",1732886745590,9.36482794,243.24,243.16,4.1125]
["bitfinex","SOLUSD",1732886746682,9.36482794,243.24,243.17,9.36482794]
["bitfinex","SOLUSD",1732886747075,9.36482794,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732886748094,16.1411,243.28,243.18,4.1121]
["bitfinex","SOLUSD",1732886748293,25.34348755,243.33,243.19,9.36482794]
["bitfinex","SOLUSD",1732886748294,9.36482794,243.27,243.19,9.36482794]
["bitfinex","SOLUSD",1732886749696,9.36482794,243.27,243.2,4.1118]
["bitfinex","SOLUSD",1732886750396,4.1096,243.33,243.21,9.36482794]
["bitfinex","SOLUSD",1732886750699,9.36482794,243.32,243.23,9.36482794]
["bitfinex","SOLUSD",1732886750894,9.36482794,243.32,243.2,4.93199854]
["bitfinex","SOLUSD",1732886750895,9.36482794,243.32,243.25,9.36482794]
["bitfinex","SOLUSD",1732886751276,4.1095,243.34,243.24,9.36482794]
["bitfinex","SOLUSD",1732886751581,6.4266,243.37,243.24,9.36482794]
["bitfinex","SOLUSD",1732886751582,9.36482794,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732886751895,4.1096,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732886752077,9.36482794,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732886753673,9.36482794,243.3,243.2,10.2796]
["bitfinex","SOLUSD",1732886753875,9.36482794,243.3,243.22,9.36482794]
["bitfinex","SOLUSD",1732886755191,9.36482794,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1732886755897,4.11,243.31,243.24,9.36482794]
["bitfinex","SOLUSD",1732886756085,13.47482794,243.31,243.24,9.36482794]
["bitfinex","SOLUSD",1732886757096,4.11,243.31,243.24,13.47592794]
["bitfinex","SOLUSD",1732886757292,4.1098,243.33,243.26,9.36482794]
["bitfinex","SOLUSD",1732886757487,9.36482794,243.32,243.24,4.1111]
["bitfinex","SOLUSD",1732886758491,9.36482794,243.3,243.24,4.1111]
["bitfinex","SOLUSD",1732886759494,9.36482794,243.3,243.21,13.47642794]
["bitfinex","SOLUSD",1732886760496,27.886284,243.34,243.24,9.36482794]
["bitfinex","SOLUSD",1732886760717,9.36482794,243.31,243.24,9.36482794]
["bitfinex","SOLUSD",1732886760897,4.1094,243.34,243.24,9.36482794]
["bitfinex","SOLUSD",1732886761087,9.36482794,243.33,243.24,9.36482794]
["bitfinex","SOLUSD",1732886761805,9.36482794,243.31,243.25,4.1109]
["bitfinex","SOLUSD",1732886763791,9.36482794,243.31,243.24,13.47582794]
["bitfinex","SOLUSD",1732886764284,4.1096,243.33,243.24,13.47582794]
["bitfinex","SOLUSD",1732886764488,9.36482794,243.31,243.24,13.47582794]
["bitfinex","SOLUSD",1732886764908,9.36482794,243.29,243.21,4.1116]
["bitfinex","SOLUSD",1732886765088,9.36482794,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1732886765402,9.36482794,243.27,243.18,13.47692794]
["bitfinex","SOLUSD",1732886766409,13.47552794,243.27,243.18,13.47692794]
["bitfinex","SOLUSD",1732886766709,9.36482794,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1732886767211,9.36482794,243.26,243.18,13.47692794]
["bitfinex","SOLUSD",1732886768313,9.36482794,243.26,243.19,9.36482794]
["bitfinex","SOLUSD",1732886768489,9.36482794,243.27,243.19,9.36482794]
["bitfinex","SOLUSD",1732886769305,9.36482794,243.27,243.2,4.1118]
["bitfinex","SOLUSD",1732886770411,9.36482794,243.27,243.19,4.112]
["bitfinex","SOLUSD",1732886771710,9.36482794,243.25,243.17,19.8752]
["bitfinex","SOLUSD",1732886771901,9.36482794,243.23,243.16,6.2694]
["bitfinex","SOLUSD",1732886772493,9.36482794,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732886772804,9.36482794,243.19,243.13,4.113]
["bitfinex","SOLUSD",1732886773000,9.36482794,243.18,243.12,19.1211]
["bitfinex","SOLUSD",1732886776113,9.36482794,243.19,243.12,28.48592794]
["bitfinex","SOLUSD",1732886779019,9.36482794,243.18,243.12,15.008]
["bitfinex","SOLUSD",1732886779321,9.36482794,243.16,243.12,15.008]
["bitfinex","SOLUSD",1732886779815,9.36482794,243.15,243.07,15.1073]
["bitfinex","SOLUSD",1732886780011,9.36482794,243.14,243.07,28.58602794]
["bitfinex","SOLUSD",1732886781098,9.36482794,243.15,243.08,9.36482794]
["bitfinex","SOLUSD",1732886782127,9.36482794,243.14,243.08,13.47852794]
["bitfinex","SOLUSD",1732886782594,4.1116,243.21,243.07,15.1073]
["bitfinex","SOLUSD",1732886782595,9.36482794,243.13,243.07,19.2213]
["bitfinex","SOLUSD",1732886783122,9.36482794,243.13,243.07,28.58612794]
["bitfinex","SOLUSD",1732886783411,20.0,243.18,243.08,9.36482794]
["bitfinex","SOLUSD",1732886783718,9.36482794,243.15,243.08,9.36482794]
["bitfinex","SOLUSD",1732886784109,9.36482794,243.15,243.08,13.47852794]
["bitfinex","SOLUSD",1732886785519,9.36482794,243.15,243.08,4.1137]
["bitfinex","SOLUSD",1732886785815,13.47732794,243.16,243.09,9.36482794]
["bitfinex","SOLUSD",1732886786002,9.36482794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732886786324,9.36482794,243.16,243.09,13.47832794]
["bitfinex","SOLUSD",1732886786805,9.36482794,243.16,243.09,4.1135]
["bitfinex","SOLUSD",1732886787319,9.36482794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732886787511,4.1113,243.23,243.12,9.36482794]
["bitfinex","SOLUSD",1732886787708,9.36482794,243.2,243.13,9.36482794]
["bitfinex","SOLUSD",1732886788699,9.36482794,243.2,243.13,13.47772794]
["bitfinex","SOLUSD",1732886789102,13.47652794,243.21,243.14,9.36482794]
["bitfinex","SOLUSD",1732886789314,9.36482794,243.2,243.13,13.47772794]
["bitfinex","SOLUSD",1732886789914,9.36482794,243.16,243.09,4.1137]
["bitfinex","SOLUSD",1732886790121,9.36482794,243.17,243.09,13.47852794]
["bitfinex","SOLUSD",1732886790823,20.0,243.21,243.09,13.47852794]
["bitfinex","SOLUSD",1732886790997,9.36482794,243.17,243.09,13.47852794]
["bitfinex","SOLUSD",1732886791317,9.36482794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732886791918,9.36482794,243.17,243.09,13.47852794]
["bitfinex","SOLUSD",1732886792119,9.36482794,243.16,243.09,13.47852794]
["bitfinex","SOLUSD",1732886792614,9.36482794,243.16,243.09,4.1137]
["bitfinex","SOLUSD",1732886792827,9.36482794,243.16,243.09,13.47852794]
["bitfinex","SOLUSD",1732886793525,9.36482794,243.18,243.11,9.36482794]
["bitfinex","SOLUSD",1732886793833,26.3414,243.28,243.15,9.36482794]
["bitfinex","SOLUSD",1732886794019,4.1106,243.27,243.17,9.36482794]
["bitfinex","SOLUSD",1732886794214,9.36482794,243.25,243.18,9.36482794]
["bitfinex","SOLUSD",1732886794417,9.36482794,243.24,243.15,16.2958]
["bitfinex","SOLUSD",1732886794725,9.36482794,243.24,243.17,9.36482794]
["bitfinex","SOLUSD",1732886794896,9.36482794,243.24,243.15,16.2958]
["bitfinex","SOLUSD",1732886795101,9.36482794,243.24,243.17,9.36482794]
["bitfinex","SOLUSD",1732886795317,9.36482794,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732886795817,9.36482794,243.2,243.14,6.0401]
["bitfinex","SOLUSD",1732886796416,9.36482794,243.19,243.14,6.0401]
["bitfinex","SOLUSD",1732886797610,9.36482794,243.19,243.12,4.1131]
["bitfinex","SOLUSD",1732886797917,9.36482794,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732886798121,9.36482794,243.18,243.1,13.47832794]
["bitfinex","SOLUSD",1732886798417,9.36482794,243.17,243.1,4.1135]
["bitfinex","SOLUSD",1732886800622,9.36482794,243.17,243.1,13.47832794]
["bitfinex","SOLUSD",1732886800921,9.36482794,243.18,243.1,13.47832794]
["bitfinex","SOLUSD",1732886801116,24.1113,243.23,243.14,9.36482794]
["bitfinex","SOLUSD",1732886801304,4.1111,243.25,243.14,9.36482794]
["bitfinex","SOLUSD",1732886801503,9.36482794,243.23,243.15,9.36482794]
["bitfinex","SOLUSD",1732886801716,9.36482794,243.22,243.14,9.36482794]
["bitfinex","SOLUSD",1732886802425,9.36482794,243.23,243.16,4.1125]
["bitfinex","SOLUSD",1732886803419,9.36482794,243.22,243.16,4.1125]
["bitfinex","SOLUSD",1732886803798,9.36482794,243.22,243.1,11.10438804]
["bitfinex","SOLUSD",1732886803799,4.1109,243.25,243.12,9.36482794]
["bitfinex","SOLUSD",1732886804011,9.36482794,243.21,243.13,9.36482794]
["bitfinex","SOLUSD",1732886804820,9.36482794,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732886806522,4.1111,243.24,243.16,9.36482794]
["bitfinex","SOLUSD",1732886806714,13.47592794,243.24,243.17,9.36482794]
["bitfinex","SOLUSD",1732886808415,9.36482794,243.25,243.17,13.47712794]
["bitfinex","SOLUSD",1732886808810,9.36482794,243.24,243.17,13.47712794]
["bitfinex","SOLUSD",1732886809534,9.36482794,243.26,243.17,13.47712794]
["bitfinex","SOLUSD",1732886810435,13.47572794,243.26,243.17,13.47712794]
["bitfinex","SOLUSD",1732886811635,9.36482794,243.26,243.19,9.36482794]
["bitfinex","SOLUSD",1732886812836,9.36482794,243.26,243.18,15.3976]
["bitfinex","SOLUSD",1732886813728,9.36482794,243.26,243.19,4.112]
["bitfinex","SOLUSD",1732886815732,9.36482794,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732886816113,9.36482794,243.26,243.19,4.112]
["bitfinex","SOLUSD",1732886817224,4.1106,243.28,243.19,4.112]
["bitfinex","SOLUSD",1732886817535,9.36482794,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732886818035,9.36482794,243.23,243.15,4.1126]
["bitfinex","SOLUSD",1732886819420,9.36482794,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732886819947,9.36482794,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732886820615,4.1112,243.24,243.15,9.36482794]
["bitfinex","SOLUSD",1732886820817,9.36482794,243.23,243.15,9.36482794]
["bitfinex","SOLUSD",1732886821227,9.36482794,243.23,243.16,9.36482794]
["bitfinex","SOLUSD",1732886821532,21.55786209,243.32,243.18,9.36482794]
["bitfinex","SOLUSD",1732886821533,4.1099,243.31,243.18,9.36482794]
["bitfinex","SOLUSD",1732886821715,9.36482794,243.27,243.18,9.36482794]
["bitfinex","SOLUSD",1732886822036,9.36482794,243.25,243.17,9.36482794]
["bitfinex","SOLUSD",1732886822535,9.36482794,243.25,243.16,4.1125]
["bitfinex","SOLUSD",1732886822731,9.36482794,243.24,243.16,13.47732794]
["bitfinex","SOLUSD",1732886822918,9.36482794,243.24,243.17,9.36482794]
["bitfinex","SOLUSD",1732886823114,9.36482794,243.25,243.18,13.47692794]
["bitfinex","SOLUSD",1732886823422,9.36482794,243.25,243.18,9.36482794]
["bitfinex","SOLUSD",1732886824540,9.36482794,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732886825317,9.36482794,243.27,243.19,4.112]
["bitfinex","SOLUSD",1732886825517,9.36482794,243.27,243.19,13.47682794]
["bitfinex","SOLUSD",1732886825723,20.0,243.29,243.21,9.36482794]
["bitfinex","SOLUSD",1732886825724,9.36482794,243.29,243.21,9.36482794]
["bitfinex","SOLUSD",1732886826629,9.36482794,243.29,243.22,4.1115]
["bitfinex","SOLUSD",1732886827221,13.47472794,243.31,243.23,9.36482794]
["bitfinex","SOLUSD",1732886827733,4.1089,243.37,243.25,9.36482794]
["bitfinex","SOLUSD",1732886827912,9.36482794,243.33,243.25,9.36482794]
["bitfinex","SOLUSD",1732886828640,13.47452794,243.33,243.25,9.36482794]
["bitfinex","SOLUSD",1732886829313,20.0,243.35,243.25,13.47562794]
["bitfinex","SOLUSD",1732886829513,9.36482794,243.32,243.25,13.47562794]
["bitfinex","SOLUSD",1732886830338,9.36482794,243.32,243.25,4.1108]
["bitfinex","SOLUSD",1732886830641,9.36482794,243.32,243.24,4.1111]
["bitfinex","SOLUSD",1732886832244,9.36482794,243.33,243.25,9.36482794]
["bitfinex","SOLUSD",1732886832726,9.36482794,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1732886833125,4.1086,243.39,243.26,13.47562794]
["bitfinex","SOLUSD",1732886833326,9.36482794,243.35,243.26,13.47562794]
["bitfinex","SOLUSD",1732886835039,13.47412794,243.35,243.26,13.47562794]
["bitfinex","SOLUSD",1732886836835,13.47412794,243.35,243.28,9.36482794]
["bitfinex","SOLUSD",1732886837625,9.36482794,243.33,243.27,6.4023]
["bitfinex","SOLUSD",1732886838043,9.36482794,243.33,243.27,10.5128]
["bitfinex","SOLUSD",1732886838646,4.1093,243.35,243.28,15.4853]
["bitfinex","SOLUSD",1732886838950,9.36482794,243.34,243.28,15.4853]
["bitfinex","SOLUSD",1732886839440,4.1085,243.4,243.29,9.36482794]
["bitfinex","SOLUSD",1732886839651,9.36482794,243.38,243.29,9.36482794]
["bitfinex","SOLUSD",1732886839847,9.36482794,243.36,243.28,20.41563061]
["bitfinex","SOLUSD",1732886840045,9.36482794,243.36,243.28,29.78045855]
["bitfinex","SOLUSD",1732886840948,9.36482794,243.36,243.29,9.36482794]
["bitfinex","SOLUSD",1732886841746,9.36482794,243.36,243.3,4.1101]
["bitfinex","SOLUSD",1732886842326,4.1086,243.39,243.3,4.1101]
["bitfinex","SOLUSD",1732886842542,9.36482794,243.36,243.3,4.1101]
["bitfinex","SOLUSD",1732886842946,9.36482794,243.37,243.3,13.47492794]
["bitfinex","SOLUSD",1732886843434,9.36482794,243.36,243.3,4.1101]
["bitfinex","SOLUSD",1732886844348,9.36482794,243.37,243.3,13.47492794]
["bitfinex","SOLUSD",1732886844926,9.36482794,243.36,243.29,13.47512794]
["bitfinex","SOLUSD",1732886846147,9.36482794,243.37,243.3,9.36482794]
["bitfinex","SOLUSD",1732886846337,9.36482794,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1732886847762,13.47372794,243.37,243.29,4.1102]
["bitfinex","SOLUSD",1732886847934,9.36482794,243.32,243.28,15.4853]
["bitfinex","SOLUSD",1732886848257,9.36482794,243.29,243.23,4.1111]
["bitfinex","SOLUSD",1732886848451,9.36482794,243.28,243.23,4.1111]
["bitfinex","SOLUSD",1732886848854,9.36482794,243.25,243.22,15.5224]
["bitfinex","SOLUSD",1732886849359,9.36482794,243.26,243.22,15.5224]
["bitfinex","SOLUSD",1732886849537,9.36482794,243.27,243.22,15.5224]
["bitfinex","SOLUSD",1732886850557,9.36482794,243.26,243.22,15.5224]
["bitfinex","SOLUSD",1732886852646,9.36482794,243.27,243.22,15.5224]
["bitfinex","SOLUSD",1732886854045,9.36482794,243.25,243.17,9.36482794]
["bitfinex","SOLUSD",1732886854262,9.36482794,243.25,243.18,4.112]
["bitfinex","SOLUSD",1732886855440,4.1105,243.28,243.18,4.112]
["bitfinex","SOLUSD",1732886855640,9.36482794,243.24,243.18,4.112]
["bitfinex","SOLUSD",1732886856058,9.36482794,243.22,243.18,4.112]
["bitfinex","SOLUSD",1732886856748,9.36482794,243.22,243.16,16.5236]
["bitfinex","SOLUSD",1732886856943,9.36482794,243.22,243.12,1.74451697]
["bitfinex","SOLUSD",1732886856944,9.36482794,243.18,243.08,4.1138]
["bitfinex","SOLUSD",1732886857149,9.36482794,243.13,243.08,4.1138]
["bitfinex","SOLUSD",1732886857346,9.36482794,243.12,243.08,4.1138]
["bitfinex","SOLUSD",1732886857551,9.36482794,243.11,243.07,21.7165]
["bitfinex","SOLUSD",1732886858945,9.36482794,243.11,243.07,25.8304]
["bitfinex","SOLUSD",1732886859450,9.36482794,243.12,243.07,25.8304]
["bitfinex","SOLUSD",1732886862772,9.36482794,243.11,243.07,25.8304]
["bitfinex","SOLUSD",1732886863558,4.112,243.19,243.07,25.8304]
["bitfinex","SOLUSD",1732886863765,9.36482794,243.11,243.07,25.8304]
["bitfinex","SOLUSD",1732886863960,9.36482794,243.11,243.02,10.287]
["bitfinex","SOLUSD",1732886864155,9.36482794,243.11,243.03,4.1147]
["bitfinex","SOLUSD",1732886864359,9.36482794,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1732886864567,9.36482794,243.1,243.03,13.47952794]
["bitfinex","SOLUSD",1732886864766,9.36482794,243.11,243.03,13.47952794]
["bitfinex","SOLUSD",1732886865856,9.36482794,243.1,243.03,13.47952794]
["bitfinex","SOLUSD",1732886870577,4.112,243.19,243.03,13.47952794]
["bitfinex","SOLUSD",1732886870761,9.36482794,243.1,243.03,13.47952794]
["bitfinex","SOLUSD",1732886872272,9.36482794,243.1,243.03,4.1147]
["bitfinex","SOLUSD",1732886873065,9.36482794,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1732886874979,9.36482794,243.07,243.03,4.1147]
["bitfinex","SOLUSD",1732886875479,9.36482794,243.06,243.03,4.1147]
["bitfinex","SOLUSD",1732886876276,9.36482794,243.06,243.01,21.8429]
["bitfinex","SOLUSD",1732886876277,9.36482794,243.06,243.02,4.1148]
["bitfinex","SOLUSD",1732886877173,41.57261176,243.12,243.02,4.1148]
["bitfinex","SOLUSD",1732886877379,9.36482794,243.06,243.02,4.1148]
["bitfinex","SOLUSD",1732886878378,9.36482794,243.03,242.98,20.0]
["bitfinex","SOLUSD",1732886878685,4.1137,243.09,242.96,4.1159]
["bitfinex","SOLUSD",1732886878686,9.36482794,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1732886878987,9.36482794,243.05,242.98,9.36482794]
["bitfinex","SOLUSD",1732886880086,9.36482794,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732886880287,4.1133,243.11,243.0,10.18569091]
["bitfinex","SOLUSD",1732886880471,16.2678,243.17,243.04,9.36482794]
["bitfinex","SOLUSD",1732886880805,4.1125,243.16,243.05,10.18547667]
["bitfinex","SOLUSD",1732886880980,9.36482794,243.13,243.05,10.18547667]
["bitfinex","SOLUSD",1732886881958,9.36482794,243.13,243.06,4.1142]
["bitfinex","SOLUSD",1732886882162,9.36482794,243.13,243.07,0.82055178]
["bitfinex","SOLUSD",1732886882879,9.36482794,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732886883088,9.36482794,243.16,243.08,13.47862794]
["bitfinex","SOLUSD",1732886883270,9.36482794,243.16,243.09,10.1853512]
["bitfinex","SOLUSD",1732886883471,9.36482794,243.15,243.09,0.82052326]
["bitfinex","SOLUSD",1732886883771,4.1119,243.2,243.09,0.82052326]
["bitfinex","SOLUSD",1732886883977,15.9767,243.27,243.12,9.36482794]
["bitfinex","SOLUSD",1732886884181,9.36482794,243.21,243.13,10.18524582]
["bitfinex","SOLUSD",1732886885186,9.36482794,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732886885484,9.36482794,243.15,243.06,1.72886068]
["bitfinex","SOLUSD",1732886885788,9.36482794,243.13,243.05,9.36482794]
["bitfinex","SOLUSD",1732886886568,9.36482794,243.13,243.06,4.114]
["bitfinex","SOLUSD",1732886890570,9.36482794,243.13,243.05,4.1143]
["bitfinex","SOLUSD",1732886895171,9.36482794,243.09,243.05,4.1143]
["bitfinex","SOLUSD",1732886895366,9.36482794,243.09,243.05,24.1143]
["bitfinex","SOLUSD",1732886896780,4.1128,243.14,243.05,24.1143]
["bitfinex","SOLUSD",1732886896971,9.36482794,243.1,243.05,24.1143]
["bitfinex","SOLUSD",1732886897890,9.36482794,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732886899694,4.1128,243.14,243.04,4.1145]
["bitfinex","SOLUSD",1732886899869,9.36482794,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732886900498,9.36482794,243.11,243.05,0.82069103]
["bitfinex","SOLUSD",1732886900992,9.36482794,243.11,243.04,13.47932794]
["bitfinex","SOLUSD",1732886901180,9.36482794,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1732886901369,19.3549,243.15,243.01,0.82064749]
["bitfinex","SOLUSD",1732886901370,9.36482794,243.07,243.01,4.115]
["bitfinex","SOLUSD",1732886901577,9.36482794,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732886901780,9.36482794,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732886902801,9.36482794,243.03,242.99,4.1153]
["bitfinex","SOLUSD",1732886903785,47.74231176,243.12,242.94,4.1162]
["bitfinex","SOLUSD",1732886903786,9.36482794,243.0,242.94,4.1162]
["bitfinex","SOLUSD",1732886903987,9.36482794,243.01,242.94,13.48102794]
["bitfinex","SOLUSD",1732886904185,9.36482794,243.02,242.95,9.36482794]
["bitfinex","SOLUSD",1732886905076,9.36482794,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1732886906295,9.36482794,243.01,242.96,4.1159]
["bitfinex","SOLUSD",1732886906897,9.36482794,243.01,242.95,4.116]
["bitfinex","SOLUSD",1732886907591,9.36482794,243.0,242.95,4.116]
["bitfinex","SOLUSD",1732886908484,9.36482794,243.0,242.93,10.18569423]
["bitfinex","SOLUSD",1732886908676,9.36482794,243.01,242.94,13.48102794]
["bitfinex","SOLUSD",1732886909178,9.36482794,243.01,242.95,20.0]
["bitfinex","SOLUSD",1732886909782,9.36482794,243.01,242.96,4.1159]
["bitfinex","SOLUSD",1732886912098,9.36482794,243.0,242.96,4.1159]
["bitfinex","SOLUSD",1732886912881,9.36482794,242.98,242.93,4.1164]
["bitfinex","SOLUSD",1732886913608,9.36482794,242.96,242.93,4.1164]
["bitfinex","SOLUSD",1732886914490,9.36482794,242.95,242.93,4.1164]
["bitfinex","SOLUSD",1732886914698,9.36482794,242.96,242.9,13.48172794]
["bitfinex","SOLUSD",1732886916916,9.36482794,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1732886917420,9.36482794,242.96,242.9,13.48172794]
["bitfinex","SOLUSD",1732886918212,15.4046,243.05,242.9,13.48172794]
["bitfinex","SOLUSD",1732886918213,9.36482794,242.97,242.9,13.48172794]
["bitfinex","SOLUSD",1732886919711,9.36482794,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1732886922712,9.36482794,242.95,242.9,4.1169]
["bitfinex","SOLUSD",1732886923807,9.36482794,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1732886924698,9.36482794,242.95,242.9,4.1169]
["bitfinex","SOLUSD",1732886927813,15.4046,243.05,242.9,4.1169]
["bitfinex","SOLUSD",1732886928015,4.1145,243.04,242.92,9.36482794]
["bitfinex","SOLUSD",1732886928200,9.36482794,242.98,242.92,9.36482794]
["bitfinex","SOLUSD",1732886928714,9.36482794,242.98,242.91,10.18593861]
["bitfinex","SOLUSD",1732886929508,9.36482794,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732886929716,9.36482794,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732886931915,4.1149,243.02,242.92,4.1165]
["bitfinex","SOLUSD",1732886931916,9.36482794,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732886932117,9.36482794,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732886935026,4.1145,243.04,242.92,4.1165]
["bitfinex","SOLUSD",1732886935330,9.36482794,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732886935619,4.1145,243.04,242.92,4.1165]
["bitfinex","SOLUSD",1732886935809,9.36482794,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732886936897,15.4046,243.05,242.92,4.1165]
["bitfinex","SOLUSD",1732886937117,9.36482794,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732886937626,4.1145,243.04,242.92,13.48132794]
["bitfinex","SOLUSD",1732886937922,9.36482794,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732886940625,15.4046,243.05,242.92,4.1165]
["bitfinex","SOLUSD",1732886940797,9.36482794,242.98,242.92,13.48132794]
["bitfinex","SOLUSD",1732886940997,9.36482794,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732886941230,9.36482794,242.98,242.92,13.48132794]
["bitfinex","SOLUSD",1732886941810,9.36482794,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732886946716,9.36482794,242.95,242.89,20.0]
["bitfinex","SOLUSD",1732886946912,9.36482794,242.94,242.89,20.82114788]
["bitfinex","SOLUSD",1732886947113,9.36482794,242.95,242.89,30.18597582]
["bitfinex","SOLUSD",1732886947931,10.2863,243.04,242.89,30.18597582]
["bitfinex","SOLUSD",1732886948130,9.36482794,242.96,242.9,13.48172794]
["bitfinex","SOLUSD",1732886949919,9.36482794,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1732886952332,10.2863,243.04,242.91,0.82109473]
["bitfinex","SOLUSD",1732886952333,4.1145,243.04,242.91,0.82109473]
["bitfinex","SOLUSD",1732886952535,9.36482794,242.98,242.91,10.18592267]
["bitfinex","SOLUSD",1732886953538,9.36482794,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732886953723,9.36482794,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732886957933,9.36482794,242.97,242.91,13.48152794]
["bitfinex","SOLUSD",1732886958135,9.36482794,242.98,242.92,9.36482794]
["bitfinex","SOLUSD",1732886959745,9.36482794,242.98,242.93,4.1164]
["bitfinex","SOLUSD",1732886960125,4.114,243.07,242.96,9.36482794]
["bitfinex","SOLUSD",1732886960426,9.36482794,243.02,242.96,10.1856626]
["bitfinex","SOLUSD",1732886960626,9.36482794,243.02,242.96,0.82083466]
["bitfinex","SOLUSD",1732886960821,4.114,243.07,242.94,16.23060592]
["bitfinex","SOLUSD",1732886961134,9.36482794,243.01,242.95,4.116]
["bitfinex","SOLUSD",1732886961533,9.36482794,243.0,242.95,4.116]
["bitfinex","SOLUSD",1732886961925,9.36482794,242.99,242.95,4.116]
["bitfinex","SOLUSD",1732886962425,9.36482794,242.98,242.93,20.2806]
["bitfinex","SOLUSD",1732886964054,9.36482794,242.99,242.93,20.2806]
["bitfinex","SOLUSD",1732886964225,9.36482794,243.0,242.93,29.64542794]
["bitfinex","SOLUSD",1732886964429,23.776884,243.07,242.93,30.4663721]
["bitfinex","SOLUSD",1732886964725,9.36482794,243.0,242.93,30.4663721]
["bitfinex","SOLUSD",1732886966431,4.1146,243.04,242.95,9.36482794]
["bitfinex","SOLUSD",1732886966635,9.25623841,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1732886966828,9.36482794,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1732886968732,9.36482794,243.02,242.96,9.36482794]
["bitfinex","SOLUSD",1732886969134,4.1142,243.06,242.96,9.36482794]
["bitfinex","SOLUSD",1732886969439,9.36482794,243.02,242.96,9.36482794]
["bitfinex","SOLUSD",1732886970244,22.14156209,243.11,242.99,9.36482794]
["bitfinex","SOLUSD",1732886970245,4.1136,243.1,242.99,9.36482794]
["bitfinex","SOLUSD",1732886970455,9.36482794,243.06,242.99,9.36482794]
["bitfinex","SOLUSD",1732886970833,9.36482794,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1732886971536,9.36482794,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732886971735,15.7535,243.11,242.99,10.18559859]
["bitfinex","SOLUSD",1732886971930,37.45931176,243.12,243.0,9.36482794]
["bitfinex","SOLUSD",1732886971931,4.1132,243.12,243.0,9.36482794]
["bitfinex","SOLUSD",1732886972143,21.96186209,243.16,243.01,0.8206855]
["bitfinex","SOLUSD",1732886972350,9.36482794,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732886972556,9.36482794,243.09,243.03,0.82062995]
["bitfinex","SOLUSD",1732886973139,9.36482794,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1732886973434,9.36482794,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732886973760,9.36482794,243.09,243.04,24.1145]
["bitfinex","SOLUSD",1732886976952,4.1127,243.15,243.05,0.82064419]
["bitfinex","SOLUSD",1732886977138,9.36482794,243.09,243.05,0.82064419]
["bitfinex","SOLUSD",1732886978658,9.36482794,243.09,243.06,4.1142]
["bitfinex","SOLUSD",1732886979739,4.1127,243.15,243.06,4.1142]
["bitfinex","SOLUSD",1732886979944,9.36482794,243.09,243.06,4.1142]
["bitfinex","SOLUSD",1732886981754,9.36482794,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732886981957,9.36482794,243.06,243.02,4.1148]
["bitfinex","SOLUSD",1732886982359,9.36482794,243.03,242.99,4.1153]
["bitfinex","SOLUSD",1732886982550,9.36482794,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732886982870,37.45931176,243.12,242.99,24.58938337]
["bitfinex","SOLUSD",1732886982871,9.36482794,243.06,242.99,24.58938337]
["bitfinex","SOLUSD",1732886983746,9.36482794,243.06,242.99,15.22455543]
["bitfinex","SOLUSD",1732886985053,9.36482794,243.05,242.99,24.93615543]
["bitfinex","SOLUSD",1732886985254,9.36482794,243.05,242.99,4.93615543]
["bitfinex","SOLUSD",1732886985477,4.1133,243.11,242.99,34.30098337]
["bitfinex","SOLUSD",1732886985773,9.36482794,243.07,242.99,34.30098337]
["bitfinex","SOLUSD",1732886986469,9.36482794,243.06,242.99,34.30098337]
["bitfinex","SOLUSD",1732886989759,9.36482794,243.06,242.99,24.93615543]
["bitfinex","SOLUSD",1732886993157,9.36482794,243.06,242.99,4.93615543]
["bitfinex","SOLUSD",1732886993361,10.2787,243.22,243.05,9.36482794]
["bitfinex","SOLUSD",1732886993677,9.36482794,243.12,243.05,0.8205765]
["bitfinex","SOLUSD",1732886994672,20.0,243.19,243.05,0.8205765]
["bitfinex","SOLUSD",1732886994864,9.36482794,243.12,243.05,0.8205765]
["bitfinex","SOLUSD",1732886995476,9.36482794,243.1,243.06,4.1142]
["bitfinex","SOLUSD",1732886996574,9.36482794,243.1,243.04,22.142]
["bitfinex","SOLUSD",1732886996763,9.36482794,243.1,243.05,4.1143]
["bitfinex","SOLUSD",1732886996965,9.36482794,243.06,243.03,4.1145]
["bitfinex","SOLUSD",1732886997349,9.36482794,243.05,243.03,4.1145]
["bitfinex","SOLUSD",1732886997764,9.36482794,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732886997959,9.36482794,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1732886999560,4.1134,243.11,243.0,13.48002794]
["bitfinex","SOLUSD",1732886999758,9.36482794,243.07,243.0,13.48002794]
["bitfinex","SOLUSD",1732887000373,9.36482794,243.08,243.01,0.82075851]
["bitfinex","SOLUSD",1732887001374,9.36482794,243.06,243.02,4.1148]
["bitfinex","SOLUSD",1732887002278,9.36482794,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732887002676,9.36482794,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732887003986,9.36482794,243.06,243.02,4.1148]
["bitfinex","SOLUSD",1732887004785,9.36482794,243.06,242.99,16.67526663]
["bitfinex","SOLUSD",1732887004968,9.36482794,243.07,243.0,13.48002794]
["bitfinex","SOLUSD",1732887005473,9.36482794,243.08,243.0,4.1152]
["bitfinex","SOLUSD",1732887005667,9.36482794,243.08,243.01,10.18557193]
["bitfinex","SOLUSD",1732887006584,9.36482794,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732887007587,9.36482794,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732887008472,9.36482794,243.07,243.0,0.82075295]
["bitfinex","SOLUSD",1732887008675,9.36482794,243.08,243.0,9.36482794]
["bitfinex","SOLUSD",1732887008883,9.36482794,243.08,243.01,10.18552512]
["bitfinex","SOLUSD",1732887009478,4.1131,243.13,243.02,9.36482794]
["bitfinex","SOLUSD",1732887009677,9.36482794,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732887009982,9.36482794,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1732887010893,4.1132,243.12,243.03,4.1147]
["bitfinex","SOLUSD",1732887011074,9.36482794,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1732887011481,24.113,243.14,243.04,0.82070192]
["bitfinex","SOLUSD",1732887011667,16.0163,243.17,243.06,9.36482794]
["bitfinex","SOLUSD",1732887011870,4.1122,243.18,243.07,0.82053281]
["bitfinex","SOLUSD",1732887012065,9.36482794,243.14,243.07,0.82053281]
["bitfinex","SOLUSD",1732887012286,9.36482794,243.13,243.07,0.82053281]
["bitfinex","SOLUSD",1732887012494,9.36482794,243.12,243.07,0.82053281]
["bitfinex","SOLUSD",1732887012991,9.36482794,243.13,243.07,0.82053281]
["bitfinex","SOLUSD",1732887013485,9.36482794,243.13,243.08,4.1138]
["bitfinex","SOLUSD",1732887015598,4.1116,243.21,243.08,4.1138]
["bitfinex","SOLUSD",1732887015771,9.36482794,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732887017467,9.36482794,243.14,243.09,0.82048034]
["bitfinex","SOLUSD",1732887019388,9.36482794,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732887021774,9.36482794,243.12,243.08,4.1138]
["bitfinex","SOLUSD",1732887022780,4.1116,243.21,243.08,4.1138]
["bitfinex","SOLUSD",1732887022981,9.36482794,243.14,243.06,23.76452794]
["bitfinex","SOLUSD",1732887023197,9.36482794,243.14,243.07,0.82048584]
["bitfinex","SOLUSD",1732887024381,9.36482794,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732887024778,4.1118,243.21,243.1,9.36482794]
["bitfinex","SOLUSD",1732887024981,9.36482794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732887025181,4.1118,243.21,243.1,9.36482794]
["bitfinex","SOLUSD",1732887025383,9.36482794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732887025808,9.36482794,243.17,243.1,4.1135]
["bitfinex","SOLUSD",1732887026301,4.1118,243.21,243.1,4.1135]
["bitfinex","SOLUSD",1732887026598,9.36482794,243.16,243.1,4.1135]
["bitfinex","SOLUSD",1732887029585,9.36482794,243.12,243.05,4.1143]
["bitfinex","SOLUSD",1732887029897,9.36482794,243.1,243.05,4.1143]
["bitfinex","SOLUSD",1732887030297,9.36482794,243.11,243.05,4.1143]
["bitfinex","SOLUSD",1732887032094,4.1126,243.16,243.06,0.8206124]
["bitfinex","SOLUSD",1732887032300,9.36482794,243.13,243.06,0.8206124]
["bitfinex","SOLUSD",1732887032707,9.36482794,243.12,243.05,9.36482794]
["bitfinex","SOLUSD",1732887032890,9.36482794,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732887033783,9.36482794,243.11,243.06,4.1142]
["bitfinex","SOLUSD",1732887034205,9.36482794,243.13,243.06,13.47902794]
["bitfinex","SOLUSD",1732887034707,9.36482794,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732887035602,9.36482794,243.12,243.06,4.93478824]
["bitfinex","SOLUSD",1732887035803,9.36482794,243.13,243.06,14.29961618]
["bitfinex","SOLUSD",1732887036007,9.36482794,243.12,243.06,4.93478824]
["bitfinex","SOLUSD",1732887036710,9.36482794,243.13,243.06,4.93478824]
["bitfinex","SOLUSD",1732887036888,9.36482794,243.13,243.06,14.29961618]
["bitfinex","SOLUSD",1732887037088,9.36482794,243.13,243.06,4.93478824]
["bitfinex","SOLUSD",1732887037897,9.36482794,243.09,243.06,4.1142]
["bitfinex","SOLUSD",1732887038181,9.36482794,243.08,243.06,4.1142]
["bitfinex","SOLUSD",1732887038390,9.36482794,243.09,243.06,4.1142]
["bitfinex","SOLUSD",1732887039007,9.36482794,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1732887039386,9.36482794,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732887039883,4.113,243.14,243.04,4.1145]
["bitfinex","SOLUSD",1732887040094,9.36482794,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1732887040296,9.36482794,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1732887040485,9.36482794,243.08,243.04,4.1145]
["bitfinex","SOLUSD",1732887040811,9.36482794,243.07,243.03,4.1147]
["bitfinex","SOLUSD",1732887041806,9.36482794,243.07,243.0,4.1152]
["bitfinex","SOLUSD",1732887041996,9.36482794,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732887042399,9.36482794,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1732887042786,9.36482794,243.05,243.0,4.1152]
["bitfinex","SOLUSD",1732887043423,9.36482794,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732887044111,4.114,243.08,242.99,4.1153]
["bitfinex","SOLUSD",1732887044415,9.36482794,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732887046502,4.114,243.07,242.99,4.1153]
["bitfinex","SOLUSD",1732887046702,9.36482794,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732887047613,9.36482794,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732887052616,4.1135,243.1,242.99,4.1153]
["bitfinex","SOLUSD",1732887052822,9.36482794,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732887053124,4.1135,243.1,242.99,4.1153]
["bitfinex","SOLUSD",1732887053319,9.36482794,243.06,243.0,9.36482794]
["bitfinex","SOLUSD",1732887053620,9.36482794,243.06,242.99,13.48012794]
["bitfinex","SOLUSD",1732887055699,9.36482794,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732887059024,20.0,243.09,242.99,4.1153]
["bitfinex","SOLUSD",1732887059200,9.36482794,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732887059500,9.36482794,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732887061416,13.47902794,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732887061618,9.36482794,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732887062227,9.36482794,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732887062607,9.36482794,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732887063317,9.36482794,243.06,242.99,13.48012794]
["bitfinex","SOLUSD",1732887063627,9.36482794,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732887063925,9.36482794,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732887064320,9.36482794,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732887069324,20.0,243.1,243.0,9.36482794]
["bitfinex","SOLUSD",1732887069512,9.36482794,243.09,243.02,9.36482794]
["bitfinex","SOLUSD",1732887069712,9.36482794,243.08,243.0,9.36482794]
["bitfinex","SOLUSD",1732887070131,9.36482794,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732887071032,41.57241176,243.12,242.98,6.5729]
["bitfinex","SOLUSD",1732887071033,9.36482794,243.02,242.98,6.5729]
["bitfinex","SOLUSD",1732887071215,9.36482794,243.01,242.94,24.42392794]
["bitfinex","SOLUSD",1732887071415,9.36482794,243.02,242.95,13.48082794]
["bitfinex","SOLUSD",1732887071928,6.38806209,243.21,243.0,5.0]
["bitfinex","SOLUSD",1732887072129,4.1119,243.2,243.04,9.36482794]
["bitfinex","SOLUSD",1732887072320,9.36482794,243.14,243.05,0.82057544]
["bitfinex","SOLUSD",1732887072505,9.36482794,243.12,243.05,0.82057544]
["bitfinex","SOLUSD",1732887073009,9.36482794,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732887073615,4.1123,243.17,243.06,4.1142]
["bitfinex","SOLUSD",1732887073813,9.36482794,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732887074413,4.1117,243.21,243.07,22.64948839]
["bitfinex","SOLUSD",1732887074610,9.36482794,243.16,243.07,22.64948839]
["bitfinex","SOLUSD",1732887074836,9.36482794,243.12,243.07,21.8289]
["bitfinex","SOLUSD",1732887075832,9.36482794,243.12,243.07,25.9427]
["bitfinex","SOLUSD",1732887076532,9.36482794,243.1,243.07,25.9427]
["bitfinex","SOLUSD",1732887076838,9.36482794,243.1,243.07,21.8289]
["bitfinex","SOLUSD",1732887077014,9.36482794,243.1,243.07,15.533]
["bitfinex","SOLUSD",1732887077838,9.36482794,243.1,243.07,19.647]
["bitfinex","SOLUSD",1732887079113,9.36482794,243.12,243.07,19.647]
["bitfinex","SOLUSD",1732887081041,9.36482794,243.08,243.02,6.1148]
["bitfinex","SOLUSD",1732887081537,24.1127,243.15,243.02,6.1148]
["bitfinex","SOLUSD",1732887081846,9.36482794,243.08,243.02,6.1148]
["bitfinex","SOLUSD",1732887082017,9.36482794,243.08,243.03,4.1147]
["bitfinex","SOLUSD",1732887085339,16.3306,243.22,243.07,9.36482794]
["bitfinex","SOLUSD",1732887085545,9.36482794,243.18,243.11,9.36482794]
["bitfinex","SOLUSD",1732887085737,9.36482794,243.17,243.1,9.36482794]
["bitfinex","SOLUSD",1732887086246,4.1125,243.16,243.1,9.36482794]
["bitfinex","SOLUSD",1732887086742,16.3306,243.22,243.05,0.82052999]
["bitfinex","SOLUSD",1732887086743,20.0,243.18,243.05,0.82052999]
["bitfinex","SOLUSD",1732887086917,9.36482794,243.15,243.08,9.36482794]
["bitfinex","SOLUSD",1732887087738,9.36482794,243.16,243.09,9.36482794]
["bitfinex","SOLUSD",1732887088648,9.36482794,243.16,243.09,13.47832794]
["bitfinex","SOLUSD",1732887089348,9.36482794,243.15,243.09,4.1135]
["bitfinex","SOLUSD",1732887090150,9.36482794,243.14,243.09,4.1135]
["bitfinex","SOLUSD",1732887090968,9.36482794,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732887092745,20.0,243.18,243.08,4.1138]
["bitfinex","SOLUSD",1732887093048,9.36482794,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732887093240,9.36482794,243.15,243.08,13.47862794]
["bitfinex","SOLUSD",1732887095454,9.36482794,243.15,243.07,9.36482794]
["bitfinex","SOLUSD",1732887096647,13.47732794,243.16,243.08,9.36482794]
["bitfinex","SOLUSD",1732887096852,13.47732794,243.16,243.08,13.47852794]
["bitfinex","SOLUSD",1732887097543,9.36482794,243.16,243.08,13.47852794]
["bitfinex","SOLUSD",1732887098039,9.36482794,243.16,243.09,9.36482794]
["bitfinex","SOLUSD",1732887098239,13.47712794,243.17,243.09,9.36482794]
["bitfinex","SOLUSD",1732887098551,9.36482794,243.15,243.08,4.1137]
["bitfinex","SOLUSD",1732887098747,4.1123,243.17,243.11,9.36482794]
["bitfinex","SOLUSD",1732887099552,20.0,243.16,243.11,9.36482794]
["bitfinex","SOLUSD",1732887100451,4.1126,243.15,243.11,9.36482794]
["bitfinex","SOLUSD",1732887101850,3.0926,243.15,243.11,9.36482794]
["bitfinex","SOLUSD",1732887102247,20.0,243.14,243.02,6.1148]
["bitfinex","SOLUSD",1732887102547,4.113,243.13,243.07,9.36482794]
["bitfinex","SOLUSD",1732887103236,20.0,243.12,243.08,9.36482794]
["bitfinex","SOLUSD",1732887103436,4.1133,243.11,243.07,9.36482794]
["bitfinex","SOLUSD",1732887104957,4.1133,243.11,243.03,4.1145]
["bitfinex","SOLUSD",1732887105253,4.1133,243.11,243.07,9.36482794]
["bitfinex","SOLUSD",1732887106749,4.1128,243.14,243.08,9.36482794]
["bitfinex","SOLUSD",1732887107255,15.3521,243.13,243.01,0.82069248]
["bitfinex","SOLUSD",1732887107436,15.3521,243.13,243.05,9.36482794]
["bitfinex","SOLUSD",1732887107437,20.0,243.09,243.05,9.36482794]
["bitfinex","SOLUSD",1732887107755,20.0,243.09,243.06,9.36482794]
["bitfinex","SOLUSD",1732887108741,4.1137,243.09,243.06,9.36482794]
["bitfinex","SOLUSD",1732887110147,4.1137,243.09,243.07,9.36482794]
["bitfinex","SOLUSD",1732887112140,4.1137,243.09,243.06,9.36482794]
["bitfinex","SOLUSD",1732887114941,4.1137,243.09,243.05,9.36482794]
["bitfinex","SOLUSD",1732887115341,24.1137,243.09,243.05,9.36482794]
["bitfinex","SOLUSD",1732887122469,24.1137,243.09,243.04,9.36482794]
["bitfinex","SOLUSD",1732887125172,4.1137,243.09,243.06,9.36482794]
["bitfinex","SOLUSD",1732887125467,9.36482794,243.16,243.08,9.36482794]
["bitfinex","SOLUSD",1732887126464,9.36482794,243.16,243.09,9.36482794]
["bitfinex","SOLUSD",1732887126670,4.1126,243.15,243.09,9.36482794]
["bitfinex","SOLUSD",1732887127657,4.1126,243.15,243.1,9.36482794]
["bitfinex","SOLUSD",1732887127858,24.1126,243.15,243.1,9.36482794]
["bitfinex","SOLUSD",1732887128061,4.1121,243.18,243.05,0.82057657]
["bitfinex","SOLUSD",1732887128254,4.1121,243.18,243.12,9.36482794]
["bitfinex","SOLUSD",1732887132862,13.47692794,243.18,243.11,9.36482794]
["bitfinex","SOLUSD",1732887134351,4.1121,243.18,243.12,9.36482794]
["bitfinex","SOLUSD",1732887136278,4.1121,243.18,243.14,9.36482794]
["bitfinex","SOLUSD",1732887136463,20.0,243.19,243.15,9.36482794]
["bitfinex","SOLUSD",1732887138358,4.1121,243.18,243.14,9.36482794]
["bitfinex","SOLUSD",1732887138557,4.1121,243.18,243.13,9.36482794]
["bitfinex","SOLUSD",1732887138756,13.47692794,243.18,243.08,23.776884]
["bitfinex","SOLUSD",1732887139072,4.1121,243.18,243.12,9.36482794]
["bitfinex","SOLUSD",1732887139272,4.1121,243.18,243.13,9.36482794]
["bitfinex","SOLUSD",1732887139472,4.112,243.19,243.14,9.36482794]
["bitfinex","SOLUSD",1732887140667,4.112,243.19,243.13,9.36482794]
["bitfinex","SOLUSD",1732887142977,24.1116,243.22,243.15,23.776884]
["bitfinex","SOLUSD",1732887143163,33.47642794,243.22,243.15,23.776884]
["bitfinex","SOLUSD",1732887144075,9.36482794,243.21,243.14,9.36482794]
["bitfinex","SOLUSD",1732887145668,4.1118,243.2,243.14,9.36482794]
["bitfinex","SOLUSD",1732887146565,29.36482794,243.22,243.14,9.36482794]
["bitfinex","SOLUSD",1732887146778,4.1116,243.21,243.14,9.36482794]
["bitfinex","SOLUSD",1732887146978,4.1116,243.21,243.17,9.36482794]
["bitfinex","SOLUSD",1732887147284,24.1116,243.21,243.17,9.36482794]
["bitfinex","SOLUSD",1732887147494,24.1116,243.21,243.11,4.1133]
["bitfinex","SOLUSD",1732887147495,20.0,243.2,243.16,9.36482794]
["bitfinex","SOLUSD",1732887147777,20.0,243.2,243.12,23.776884]
["bitfinex","SOLUSD",1732887147985,4.1116,243.21,243.14,9.36482794]
["bitfinex","SOLUSD",1732887148378,4.1116,243.21,243.15,33.14171194]
["bitfinex","SOLUSD",1732887148572,20.0,243.2,243.15,33.14171194]
["bitfinex","SOLUSD",1732887150187,24.1118,243.2,243.15,33.14171194]
["bitfinex","SOLUSD",1732887153083,24.1118,243.2,243.12,23.776884]
["bitfinex","SOLUSD",1732887153291,24.1118,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732887155068,24.1118,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732887155290,24.1118,243.2,243.14,9.36482794]
["bitfinex","SOLUSD",1732887155488,4.1118,243.2,243.14,9.36482794]
["bitfinex","SOLUSD",1732887155789,4.1118,243.2,243.16,9.36482794]
["bitfinex","SOLUSD",1732887156175,24.1118,243.2,243.16,9.36482794]
["bitfinex","SOLUSD",1732887156369,24.1118,243.2,243.14,9.36482794]
["bitfinex","SOLUSD",1732887156782,24.1118,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732887158293,4.1118,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732887158696,4.1116,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1732887158996,20.0,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732887160795,24.1119,243.2,243.15,23.776884]
["bitfinex","SOLUSD",1732887162192,24.1119,243.2,243.14,9.36482794]
["bitfinex","SOLUSD",1732887162398,4.1119,243.2,243.14,9.36482794]
["bitfinex","SOLUSD",1732887162603,4.1119,243.2,243.11,23.776884]
["bitfinex","SOLUSD",1732887162776,4.1119,243.2,243.12,9.36482794]
["bitfinex","SOLUSD",1732887163200,4.1119,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732887164089,4.1119,243.2,243.14,9.36482794]
["bitfinex","SOLUSD",1732887164288,24.1119,243.2,243.14,9.36482794]
["bitfinex","SOLUSD",1732887166482,20.0,243.21,243.14,9.36482794]
["bitfinex","SOLUSD",1732887166687,20.0,243.21,243.15,23.776884]
["bitfinex","SOLUSD",1732887167105,20.0,243.21,243.16,9.36482794]
["bitfinex","SOLUSD",1732887167292,20.0,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732887167498,20.0,243.2,243.12,23.776884]
["bitfinex","SOLUSD",1732887167687,20.0,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732887168704,4.112,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1732887172889,4.112,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732887173607,4.112,243.19,243.14,9.36482794]
["bitfinex","SOLUSD",1732887173803,4.112,243.19,243.15,23.776884]
["bitfinex","SOLUSD",1732887175280,4.112,243.19,243.14,9.36482794]
["bitfinex","SOLUSD",1732887176403,4.112,243.19,243.13,4.113]
["bitfinex","SOLUSD",1732887176404,20.0,243.21,243.16,9.36482794]
["bitfinex","SOLUSD",1732887176591,4.1116,243.22,243.18,9.36482794]
["bitfinex","SOLUSD",1732887177201,15.2377,243.25,243.18,9.36482794]
["bitfinex","SOLUSD",1732887177392,4.1111,243.24,243.18,9.36482794]
["bitfinex","SOLUSD",1732887180815,19.3487,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732887181104,19.3487,243.25,243.2,9.36482794]
["bitfinex","SOLUSD",1732887181806,19.3487,243.25,243.19,33.14171194]
["bitfinex","SOLUSD",1732887183417,19.3487,243.25,243.18,33.14171194]
["bitfinex","SOLUSD",1732887183612,28.71352794,243.25,243.18,33.14171194]
["bitfinex","SOLUSD",1732887184412,19.3487,243.25,243.18,33.14171194]
["bitfinex","SOLUSD",1732887185110,19.3487,243.25,243.19,9.36482794]
["bitfinex","SOLUSD",1732887185914,20.0,243.26,243.21,9.36482794]
["bitfinex","SOLUSD",1732887187515,24.1109,243.26,243.21,9.36482794]
["bitfinex","SOLUSD",1732887189214,20.0,243.25,243.21,9.36482794]
["bitfinex","SOLUSD",1732887191416,9.36482794,243.28,243.23,9.36482794]
["bitfinex","SOLUSD",1732887191417,20.0,243.27,243.23,9.36482794]
["bitfinex","SOLUSD",1732887191620,16.1029,243.3,243.24,9.36482794]
["bitfinex","SOLUSD",1732887191811,20.2131,243.3,243.24,9.36482794]
["bitfinex","SOLUSD",1732887192120,20.2131,243.3,243.23,9.36482794]
["bitfinex","SOLUSD",1732887193435,4.1098,243.32,243.26,33.14171194]
["bitfinex","SOLUSD",1732887193610,4.1098,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732887194011,24.1098,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732887194325,4.1098,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732887194520,4.1096,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732887194727,4.1096,243.33,243.27,9.36482794]
["bitfinex","SOLUSD",1732887195223,4.1096,243.33,243.26,9.36482794]
["bitfinex","SOLUSD",1732887195428,20.0,243.32,243.28,9.36482794]
["bitfinex","SOLUSD",1732887195724,4.1096,243.33,243.27,9.36482794]
["bitfinex","SOLUSD",1732887195930,20.1499,243.35,243.3,9.36482794]
["bitfinex","SOLUSD",1732887196145,10.49716209,243.37,243.3,9.36482794]
["bitfinex","SOLUSD",1732887196629,10.49716209,243.37,243.31,9.36482794]
["bitfinex","SOLUSD",1732887197401,13.47392794,243.37,243.3,9.36482794]
["bitfinex","SOLUSD",1732887198829,9.36482794,243.36,243.29,9.36482794]
["bitfinex","SOLUSD",1732887199131,4.1093,243.35,243.29,9.36482794]
["bitfinex","SOLUSD",1732887199330,4.1093,243.35,243.3,33.14171194]
["bitfinex","SOLUSD",1732887199707,6.38806209,243.38,243.32,9.36482794]
["bitfinex","SOLUSD",1732887199924,4.1087,243.39,243.33,23.776884]
["bitfinex","SOLUSD",1732887200222,10.49646209,243.4,243.36,33.14171194]
["bitfinex","SOLUSD",1732887200630,4.1084,243.4,243.36,23.776884]
["bitfinex","SOLUSD",1732887200933,4.1082,243.41,243.36,23.776884]
["bitfinex","SOLUSD",1732887201103,9.36482794,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732887201307,9.36482794,243.4,243.33,23.776884]
["bitfinex","SOLUSD",1732887202310,4.1086,243.39,243.33,23.776884]
["bitfinex","SOLUSD",1732887202526,4.1086,243.39,243.32,23.776884]
["bitfinex","SOLUSD",1732887202718,4.1086,243.39,243.34,23.776884]
["bitfinex","SOLUSD",1732887203230,20.0,243.42,243.36,9.36482794]
["bitfinex","SOLUSD",1732887203550,20.0,243.42,243.32,23.776884]
["bitfinex","SOLUSD",1732887203551,20.0,243.42,243.35,9.36482794]
["bitfinex","SOLUSD",1732887203728,20.0,243.42,243.36,23.776884]
["bitfinex","SOLUSD",1732887204228,20.0,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732887204813,13.47242794,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1732887205214,13.47242794,243.45,243.38,33.14171194]
["bitfinex","SOLUSD",1732887205419,4.1074,243.47,243.42,9.36482794]
["bitfinex","SOLUSD",1732887205822,4.1074,243.47,243.4,9.36482794]
["bitfinex","SOLUSD",1732887206031,4.1074,243.47,243.41,9.36482794]
["bitfinex","SOLUSD",1732887206330,4.1074,243.47,243.42,23.776884]
["bitfinex","SOLUSD",1732887207032,4.1074,243.47,243.42,9.36482794]
["bitfinex","SOLUSD",1732887207226,9.36482794,243.5,243.42,9.36482794]
["bitfinex","SOLUSD",1732887207439,9.36482794,243.5,243.4,23.776884]
["bitfinex","SOLUSD",1732887207440,4.1066,243.51,243.47,9.36482794]
["bitfinex","SOLUSD",1732887207625,15.4075,243.52,243.48,9.36482794]
["bitfinex","SOLUSD",1732887207940,4.1061,243.54,243.48,33.14171194]
["bitfinex","SOLUSD",1732887208630,4.1061,243.54,243.48,23.776884]
["bitfinex","SOLUSD",1732887209041,4.1061,243.54,243.48,9.36482794]
["bitfinex","SOLUSD",1732887209333,13.47092794,243.54,243.47,33.14171194]
["bitfinex","SOLUSD",1732887210023,9.36482794,243.49,243.39,20.0]
["bitfinex","SOLUSD",1732887210230,9.36482794,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732887210413,4.1071,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1732887210619,4.1071,243.48,243.42,9.36482794]
["bitfinex","SOLUSD",1732887210620,13.47192794,243.48,243.37,0.81935261]
["bitfinex","SOLUSD",1732887210815,13.47192794,243.48,243.32,16.8102]
["bitfinex","SOLUSD",1732887210816,9.36482794,243.45,243.38,9.36482794]
["bitfinex","SOLUSD",1732887211015,9.36482794,243.46,243.34,17.18949208]
["bitfinex","SOLUSD",1732887211233,9.36482794,243.46,243.38,9.36482794]
["bitfinex","SOLUSD",1732887211434,9.36482794,243.46,243.34,17.18949208]
["bitfinex","SOLUSD",1732887211435,4.1071,243.48,243.39,9.36482794]
["bitfinex","SOLUSD",1732887211638,9.36482794,243.46,243.39,9.36482794]
["bitfinex","SOLUSD",1732887211937,4.1076,243.45,243.39,9.36482794]
["bitfinex","SOLUSD",1732887212528,4.1076,243.45,243.4,9.36482794]
["bitfinex","SOLUSD",1732887212722,4.1076,243.45,243.39,9.36482794]
["bitfinex","SOLUSD",1732887213842,15.7804,243.49,243.39,9.36482794]
["bitfinex","SOLUSD",1732887214018,9.36482794,243.46,243.39,9.36482794]
["bitfinex","SOLUSD",1732887214215,4.1071,243.48,243.45,9.36482794]
["bitfinex","SOLUSD",1732887214438,9.36482794,243.53,243.45,9.36482794]
["bitfinex","SOLUSD",1732887214629,9.36482794,243.53,243.39,0.81953439]
["bitfinex","SOLUSD",1732887214630,13.47092794,243.54,243.46,9.36482794]
["bitfinex","SOLUSD",1732887215150,4.1061,243.54,243.46,9.36482794]
["bitfinex","SOLUSD",1732887215448,16.0488035,243.55,243.5,9.36482794]
["bitfinex","SOLUSD",1732887215743,20.1547035,243.55,243.5,9.36482794]
["bitfinex","SOLUSD",1732887216129,20.1547035,243.55,243.49,9.36482794]
["bitfinex","SOLUSD",1732887216327,20.1547035,243.55,243.5,9.36482794]
["bitfinex","SOLUSD",1732887217125,20.1547035,243.55,243.48,9.36482794]
["bitfinex","SOLUSD",1732887217339,29.51953144,243.55,243.47,9.36482794]
["bitfinex","SOLUSD",1732887217634,29.51953144,243.55,243.44,4.1077]
["bitfinex","SOLUSD",1732887217635,20.1547035,243.55,243.44,4.1077]
["bitfinex","SOLUSD",1732887217841,9.36482794,243.53,243.46,9.36482794]
["bitfinex","SOLUSD",1732887218223,9.36482794,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1732887218837,4.1061,243.54,243.48,9.36482794]
["bitfinex","SOLUSD",1732887219025,16.0488035,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732887219225,29.51953144,243.55,243.45,27.884484]
["bitfinex","SOLUSD",1732887219741,29.51953144,243.55,243.48,23.776884]
["bitfinex","SOLUSD",1732887220128,9.36482794,243.54,243.46,33.14171194]
["bitfinex","SOLUSD",1732887220337,9.36482794,243.53,243.46,33.14171194]
["bitfinex","SOLUSD",1732887220534,9.36482794,243.52,243.46,23.776884]
["bitfinex","SOLUSD",1732887220734,4.1061,243.54,243.46,23.776884]
["bitfinex","SOLUSD",1732887221047,9.36482794,243.53,243.46,33.14171194]
["bitfinex","SOLUSD",1732887221251,9.36482794,243.53,243.46,37.24911194]
["bitfinex","SOLUSD",1732887221434,13.47092794,243.54,243.46,37.24911194]
["bitfinex","SOLUSD",1732887221950,9.36482794,243.53,243.46,37.24911194]
["bitfinex","SOLUSD",1732887222138,13.47092794,243.54,243.46,37.24911194]
["bitfinex","SOLUSD",1732887223456,9.36482794,243.52,243.46,27.884284]
["bitfinex","SOLUSD",1732887223654,13.47102794,243.53,243.46,37.24911194]
["bitfinex","SOLUSD",1732887223841,9.36482794,243.53,243.46,37.24911194]
["bitfinex","SOLUSD",1732887224159,4.1062,243.54,243.47,9.36482794]
["bitfinex","SOLUSD",1732887224336,25.41363144,243.55,243.48,23.776884]
["bitfinex","SOLUSD",1732887224532,29.51963144,243.55,243.48,23.776884]
["bitfinex","SOLUSD",1732887224732,29.51963144,243.55,243.48,9.36482794]
["bitfinex","SOLUSD",1732887225153,29.51963144,243.55,243.47,23.776884]
["bitfinex","SOLUSD",1732887225355,29.51963144,243.55,243.47,33.14171194]
["bitfinex","SOLUSD",1732887225852,29.51963144,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732887227538,20.1548035,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732887227745,0.4840035,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732887227951,0.4840035,243.55,243.51,23.776884]
["bitfinex","SOLUSD",1732887228541,4.5899035,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732887228841,4.5899035,243.55,243.49,33.14171194]
["bitfinex","SOLUSD",1732887229247,0.4840035,243.55,243.5,9.36482794]
["bitfinex","SOLUSD",1732887229640,0.4840035,243.55,243.51,23.776884]
["bitfinex","SOLUSD",1732887230040,0.4840035,243.55,243.51,9.36482794]
["bitfinex","SOLUSD",1732887230240,0.4840035,243.55,243.52,23.776884]
["bitfinex","SOLUSD",1732887230552,0.4840035,243.55,243.5,33.14171194]
["bitfinex","SOLUSD",1732887230759,0.4840035,243.55,243.51,9.36482794]
["bitfinex","SOLUSD",1732887231133,0.4840035,243.55,243.53,23.776884]
["bitfinex","SOLUSD",1732887232062,4.5899035,243.55,243.46,4.1074]
["bitfinex","SOLUSD",1732887232238,4.5899035,243.55,243.5,23.776884]
["bitfinex","SOLUSD",1732887232756,4.5899035,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732887235058,4.5899035,243.55,243.5,9.36482794]
["bitfinex","SOLUSD",1732887237647,4.5899035,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732887238161,4.5899035,243.55,243.5,9.36482794]
["bitfinex","SOLUSD",1732887242577,4.5899035,243.55,243.47,27.884084]
["bitfinex","SOLUSD",1732887242856,4.5899035,243.55,243.51,9.36482794]
["bitfinex","SOLUSD",1732887247363,0.4840035,243.55,243.53,9.36482794]
["bitfinex","SOLUSD",1732887247774,0.4840035,243.55,243.54,23.776884]
["bitfinex","SOLUSD",1732887248476,0.4840035,243.55,243.54,33.14171194]
["bitfinex","SOLUSD",1732887250254,0.4840035,243.55,243.53,33.14171194]
["bitfinex","SOLUSD",1732887251955,0.4840035,243.55,243.53,23.776884]
["bitfinex","SOLUSD",1732887252151,4.5900035,243.55,243.46,4.1074]
["bitfinex","SOLUSD",1732887252349,4.5900035,243.55,243.48,9.36482794]
["bitfinex","SOLUSD",1732887252551,9.36482794,243.54,243.42,16.2719]
["bitfinex","SOLUSD",1732887252777,9.36482794,243.52,243.45,9.36482794]
["bitfinex","SOLUSD",1732887253875,9.36482794,243.49,243.39,4.1086]
["bitfinex","SOLUSD",1732887254170,9.36482794,243.48,243.41,9.36482794]
["bitfinex","SOLUSD",1732887254348,4.1066,243.51,243.44,9.36482794]
["bitfinex","SOLUSD",1732887254553,4.1066,243.51,243.45,9.36482794]
["bitfinex","SOLUSD",1732887254767,20.0,243.54,243.48,9.36482794]
["bitfinex","SOLUSD",1732887254965,0.4840035,243.55,243.51,9.36482794]
["bitfinex","SOLUSD",1732887255273,0.4840035,243.55,243.5,9.36482794]
["bitfinex","SOLUSD",1732887255574,0.4840035,243.55,243.53,23.776884]
["bitfinex","SOLUSD",1732887257267,0.4840035,243.55,243.54,9.36482794]
["bitfinex","SOLUSD",1732887257673,0.4840035,243.55,243.51,23.776884]
["bitfinex","SOLUSD",1732887257856,0.4840035,243.55,243.53,9.36482794]
["bitfinex","SOLUSD",1732887258966,0.4840035,243.55,243.54,9.36482794]
["bitfinex","SOLUSD",1732887259169,0.4840035,243.55,243.54,33.14171194]
["bitfinex","SOLUSD",1732887259547,0.4840035,243.55,243.54,23.776884]
["bitfinex","SOLUSD",1732887259751,0.4840035,243.55,243.54,33.14171194]
["bitfinex","SOLUSD",1732887260353,0.4840035,243.55,243.54,37.24781194]
["bitfinex","SOLUSD",1732887262673,0.4840035,243.55,243.54,27.882984]
["bitfinex","SOLUSD",1732887262875,0.4840035,243.55,243.54,37.24781194]
["bitfinex","SOLUSD",1732887263064,0.4840035,243.55,243.54,33.14171194]
["bitfinex","SOLUSD",1732887265052,0.4840035,243.55,243.54,23.776884]
["bitfinex","SOLUSD",1732887265251,0.4840035,243.55,243.53,23.776884]
["bitfinex","SOLUSD",1732887266181,0.4840035,243.55,243.52,23.776884]
["bitfinex","SOLUSD",1732887266383,0.4840035,243.55,243.52,33.14171194]
["bitfinex","SOLUSD",1732887267173,0.4840035,243.55,243.54,33.14171194]
["bitfinex","SOLUSD",1732887268074,0.4840035,243.55,243.54,23.776884]
["bitfinex","SOLUSD",1732887268268,0.4840035,243.55,243.52,33.14171194]
["bitfinex","SOLUSD",1732887268658,0.4840035,243.55,243.54,33.14171194]
["bitfinex","SOLUSD",1732887269283,0.4840035,243.55,243.53,9.36482794]
["bitfinex","SOLUSD",1732887269687,0.4840035,243.55,243.54,23.776884]
["bitfinex","SOLUSD",1732887271553,0.4840035,243.55,243.54,27.882984]
["bitfinex","SOLUSD",1732887273766,0.4840035,243.55,243.54,23.776884]
["bitfinex","SOLUSD",1732887275759,0.4840035,243.55,243.52,23.776884]
["bitfinex","SOLUSD",1732887277063,0.4840035,243.55,243.52,27.883284]
["bitfinex","SOLUSD",1732887279370,0.4840035,243.55,243.52,37.24811194]
["bitfinex","SOLUSD",1732887282090,0.4840035,243.55,243.52,33.14171194]
["bitfinex","SOLUSD",1732887282288,0.4840035,243.55,243.52,23.776884]
["bitfinex","SOLUSD",1732887282472,9.84883144,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732887282783,0.4840035,243.55,243.49,9.36482794]
["bitfinex","SOLUSD",1732887283688,9.36482794,243.54,243.44,24.1077]
["bitfinex","SOLUSD",1732887283867,9.36482794,243.54,243.46,9.36482794]
["bitfinex","SOLUSD",1732887284682,9.36482794,243.52,243.45,9.36482794]
["bitfinex","SOLUSD",1732887284982,21.0517035,243.55,243.41,15.92]
["bitfinex","SOLUSD",1732887284983,9.36482794,243.5,243.43,9.36482794]
["bitfinex","SOLUSD",1732887285184,9.36482794,243.5,243.42,9.36482794]
["bitfinex","SOLUSD",1732887285574,9.36482794,243.48,243.41,13.47292794]
["bitfinex","SOLUSD",1732887285883,9.36482794,243.47,243.4,9.36482794]
["bitfinex","SOLUSD",1732887286297,9.36482794,243.47,243.39,13.47332794]
["bitfinex","SOLUSD",1732887286794,13.47172794,243.49,243.41,9.36482794]
["bitfinex","SOLUSD",1732887287472,13.47172794,243.49,243.42,9.36482794]
["bitfinex","SOLUSD",1732887287794,13.47172794,243.49,243.36,41.56841176]
["bitfinex","SOLUSD",1732887287795,9.36482794,243.48,243.4,9.36482794]
["bitfinex","SOLUSD",1732887288090,9.36482794,243.48,243.41,9.36482794]
["bitfinex","SOLUSD",1732887288394,9.36482794,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732887288579,13.47202794,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732887288979,9.36482794,243.46,243.41,23.776884]
["bitfinex","SOLUSD",1732887289179,9.36482794,243.45,243.33,0.81955567]
["bitfinex","SOLUSD",1732887289385,9.36482794,243.45,243.38,9.36482794]
["bitfinex","SOLUSD",1732887289576,25.02612794,243.46,243.38,9.36482794]
["bitfinex","SOLUSD",1732887290193,29.13362794,243.46,243.39,9.36482794]
["bitfinex","SOLUSD",1732887290376,29.13362794,243.46,243.38,9.36482794]
["bitfinex","SOLUSD",1732887290791,29.13362794,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1732887291792,29.13362794,243.46,243.39,9.36482794]
["bitfinex","SOLUSD",1732887292177,29.13362794,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732887292378,19.7688,243.46,243.4,9.36482794]
["bitfinex","SOLUSD",1732887293876,29.13362794,243.46,243.39,9.36482794]
["bitfinex","SOLUSD",1732887294281,29.13362794,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732887294579,20.0,243.42,243.35,9.36482794]
["bitfinex","SOLUSD",1732887294786,29.36482794,243.42,243.35,9.36482794]
["bitfinex","SOLUSD",1732887295297,9.36482794,243.41,243.34,9.36482794]
["bitfinex","SOLUSD",1732887295687,13.47322794,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732887296190,4.1084,243.4,243.34,33.14171194]
["bitfinex","SOLUSD",1732887296375,4.1084,243.4,243.35,9.36482794]
["bitfinex","SOLUSD",1732887296694,33.47292794,243.43,243.37,9.36482794]
["bitfinex","SOLUSD",1732887299894,4.1081,243.43,243.37,9.36482794]
["bitfinex","SOLUSD",1732887300101,4.1077,243.45,243.4,9.36482794]
["bitfinex","SOLUSD",1732887301503,4.1077,243.45,243.39,9.36482794]
["bitfinex","SOLUSD",1732887301818,25.06762794,243.52,243.44,9.36482794]
["bitfinex","SOLUSD",1732887301970,15.7028,243.52,243.47,9.36482794]
["bitfinex","SOLUSD",1732887302174,15.7028,243.52,243.48,9.36482794]
["bitfinex","SOLUSD",1732887302693,19.8092,243.52,243.47,9.36482794]
["bitfinex","SOLUSD",1732887303071,15.7028,243.52,243.48,9.36482794]
["bitfinex","SOLUSD",1732887303272,0.4840035,243.55,243.5,9.36482794]
["bitfinex","SOLUSD",1732887304498,4.5899035,243.55,243.51,9.36482794]
["bitfinex","SOLUSD",1732887304879,0.4840035,243.55,243.51,9.36482794]
["bitfinex","SOLUSD",1732887305202,0.4840035,243.55,243.52,9.36482794]
["bitfinex","SOLUSD",1732887305392,0.4840035,243.55,243.53,9.36482794]
["bitfinex","SOLUSD",1732887305785,0.4840035,243.55,243.52,9.36482794]
["bitfinex","SOLUSD",1732887306184,0.4840035,243.55,243.53,9.36482794]
["bitfinex","SOLUSD",1732887306381,0.4840035,243.55,243.54,9.36482794]
["bitfinex","SOLUSD",1732887307893,0.4840035,243.55,243.54,13.47092794]
["bitfinex","SOLUSD",1732887308889,0.4840035,243.55,243.54,4.1061]
["bitfinex","SOLUSD",1732887309185,0.4840035,243.55,243.54,13.47092794]
["bitfinex","SOLUSD",1732887309995,0.4840035,243.55,243.51,4.1066]
["bitfinex","SOLUSD",1732887310206,0.4840035,243.55,243.53,9.36482794]
["bitfinex","SOLUSD",1732887310407,0.4840035,243.55,243.54,9.36482794]
["bitfinex","SOLUSD",1732887310984,0.4840035,243.55,243.51,4.92566145]
["bitfinex","SOLUSD",1732887311498,0.4840035,243.55,243.54,9.36482794]
["bitfinex","SOLUSD",1732887311793,0.4840035,243.55,243.53,9.36482794]
["bitfinex","SOLUSD",1732887311998,0.4840035,243.55,243.52,9.36482794]
["bitfinex","SOLUSD",1732887312788,0.4840035,243.55,243.5,9.36482794]
["bitfinex","SOLUSD",1732887312998,0.4840035,243.55,243.49,9.36482794]
["bitfinex","SOLUSD",1732887313185,4.5899035,243.55,243.49,9.36482794]
["bitfinex","SOLUSD",1732887313592,4.5899035,243.55,243.47,9.36482794]
["bitfinex","SOLUSD",1732887314704,0.4840035,243.55,243.54,9.36482794]
["bitfinex","SOLUSD",1732887316200,0.4840035,243.55,243.48,38.27864196]
["bitfinex","SOLUSD",1732887316405,0.4840035,243.55,243.48,0.8193302]
["bitfinex","SOLUSD",1732887316605,0.4840035,243.55,243.45,0.81912107]
["bitfinex","SOLUSD",1732887317086,0.4840035,243.55,243.51,9.36482794]
["bitfinex","SOLUSD",1732887317701,0.4840035,243.55,243.5,9.36482794]
["bitfinex","SOLUSD",1732887318298,4.1061,243.54,243.49,9.36482794]
["bitfinex","SOLUSD",1732887318700,15.8244,243.53,243.47,9.36482794]
["bitfinex","SOLUSD",1732887318890,25.18922794,243.53,243.46,9.36482794]
["bitfinex","SOLUSD",1732887319305,15.8244,243.53,243.47,9.36482794]
["bitfinex","SOLUSD",1732887319781,4.1064,243.52,243.47,9.36482794]
["bitfinex","SOLUSD",1732887320192,4.1064,243.52,243.46,14.58723792]
["bitfinex","SOLUSD",1732887320391,34.58723792,243.49,243.37,0.81941359]
["bitfinex","SOLUSD",1732887320603,34.58723792,243.49,243.43,14.58723792]
["bitfinex","SOLUSD",1732887320790,20.0,243.49,243.43,14.58723792]
["bitfinex","SOLUSD",1732887321105,34.58723792,243.5,243.43,14.58723792]
["bitfinex","SOLUSD",1732887321298,14.58723792,243.49,243.43,14.58723792]
["bitfinex","SOLUSD",1732887321694,34.58723792,243.5,243.44,14.58723792]
["bitfinex","SOLUSD",1732887321900,4.1069,243.49,243.45,14.58723792]
["bitfinex","SOLUSD",1732887322101,4.1069,243.49,243.46,14.58723792]
["bitfinex","SOLUSD",1732887322598,4.1069,243.49,243.35,6.2432]
["bitfinex","SOLUSD",1732887322599,20.0,243.44,243.27,6.3413]
["bitfinex","SOLUSD",1732887322801,14.58723792,243.37,243.3,14.58723792]
["bitfinex","SOLUSD",1732887323488,14.58723792,243.37,243.29,14.58723792]
["bitfinex","SOLUSD",1732887323688,18.69623792,243.37,243.29,18.69743792]
["bitfinex","SOLUSD",1732887323882,14.58723792,243.35,243.3,20.0]
["bitfinex","SOLUSD",1732887324282,14.58723792,243.35,243.28,18.69763792]
["bitfinex","SOLUSD",1732887324485,14.58723792,243.36,243.28,18.69763792]
["bitfinex","SOLUSD",1732887324805,14.58723792,243.4,243.33,14.58723792]
["bitfinex","SOLUSD",1732887325011,14.58723792,243.41,243.34,14.58723792]
["bitfinex","SOLUSD",1732887325896,14.58723792,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1732887327995,14.58723792,243.41,243.34,4.1094]
["bitfinex","SOLUSD",1732887328297,14.58723792,243.41,243.34,18.69663792]
["bitfinex","SOLUSD",1732887330412,14.58723792,243.42,243.35,14.58723792]
["bitfinex","SOLUSD",1732887330593,14.58723792,243.44,243.37,14.58723792]
["bitfinex","SOLUSD",1732887331510,22.8225,243.48,243.41,14.58723792]
["bitfinex","SOLUSD",1732887331824,41.51683792,243.48,243.41,14.58723792]
["bitfinex","SOLUSD",1732887331999,14.58723792,243.47,243.4,14.58723792]
["bitfinex","SOLUSD",1732887332595,14.58723792,243.47,243.39,18.69573792]
["bitfinex","SOLUSD",1732887332924,14.58723792,243.46,243.39,18.69573792]
["bitfinex","SOLUSD",1732887333092,14.58723792,243.47,243.39,18.69573792]
["bitfinex","SOLUSD",1732887333804,18.69443792,243.47,243.4,14.58723792]
["bitfinex","SOLUSD",1732887334315,18.69443792,243.47,243.39,14.58723792]
["bitfinex","SOLUSD",1732887334611,18.69443792,243.47,243.35,14.58723792]
["bitfinex","SOLUSD",1732887334612,14.58723792,243.42,243.35,14.58723792]
["bitfinex","SOLUSD",1732887334916,4.1072,243.47,243.33,4.1096]
["bitfinex","SOLUSD",1732887334917,14.58723792,243.43,243.36,14.58723792]
["bitfinex","SOLUSD",1732887335117,14.58723792,243.44,243.36,14.58723792]
["bitfinex","SOLUSD",1732887336109,4.1079,243.43,243.36,14.58723792]
["bitfinex","SOLUSD",1732887336617,4.1079,243.43,243.37,14.58723792]
["bitfinex","SOLUSD",1732887336811,4.1079,243.43,243.38,14.58723792]
["bitfinex","SOLUSD",1732887337015,33.0903,243.48,243.35,4.1093]
["bitfinex","SOLUSD",1732887337016,14.58723792,243.45,243.37,14.58723792]
["bitfinex","SOLUSD",1732887337200,4.1077,243.44,243.37,14.58723792]
["bitfinex","SOLUSD",1732887338514,18.69493792,243.44,243.37,14.58723792]
["bitfinex","SOLUSD",1732887339218,18.69493792,243.44,243.36,14.58723792]
["bitfinex","SOLUSD",1732887340016,18.69493792,243.44,243.33,20.0]
["bitfinex","SOLUSD",1732887340205,4.1077,243.44,243.37,14.58723792]
["bitfinex","SOLUSD",1732887340915,18.69493792,243.44,243.36,14.58723792]
["bitfinex","SOLUSD",1732887341294,4.1077,243.44,243.37,14.58723792]
["bitfinex","SOLUSD",1732887342498,4.1077,243.44,243.37,9.34269326]
["bitfinex","SOLUSD",1732887343525,4.1077,243.44,243.38,9.34269326]
["bitfinex","SOLUSD",1732887344034,4.1077,243.44,243.37,9.34269326]
["bitfinex","SOLUSD",1732887345901,4.1077,243.44,243.36,4.1091]
["bitfinex","SOLUSD",1732887346104,4.1077,243.44,243.38,9.34269326]
["bitfinex","SOLUSD",1732887346404,4.1077,243.44,243.33,20.81964418]
["bitfinex","SOLUSD",1732887346613,4.1077,243.44,243.37,9.34269326]
["bitfinex","SOLUSD",1732887346818,4.1077,243.44,243.34,4.1094]
["bitfinex","SOLUSD",1732887347022,4.1077,243.44,243.37,9.34269326]
["bitfinex","SOLUSD",1732887347717,16.6382,243.48,243.43,9.34269326]
["bitfinex","SOLUSD",1732887347926,15.234,243.54,243.47,9.34269326]
["bitfinex","SOLUSD",1732887348129,15.234,243.54,243.39,0.81940268]
["bitfinex","SOLUSD",1732887348130,15.234,243.54,243.48,9.34269326]
["bitfinex","SOLUSD",1732887348805,15.234,243.54,243.47,9.34269326]
["bitfinex","SOLUSD",1732887350119,15.234,243.54,243.47,13.44989326]
["bitfinex","SOLUSD",1732887350322,15.234,243.54,243.48,14.58532275]
["bitfinex","SOLUSD",1732887350921,15.234,243.54,243.5,14.58532275]
["bitfinex","SOLUSD",1732887351114,15.234,243.54,243.49,14.58532275]
["bitfinex","SOLUSD",1732887351319,15.234,243.54,243.48,14.58532275]
["bitfinex","SOLUSD",1732887352110,14.58532275,243.53,243.46,14.58532275]
["bitfinex","SOLUSD",1732887352314,18.69152275,243.53,243.46,14.58532275]
["bitfinex","SOLUSD",1732887354909,4.1062,243.53,243.46,14.58532275]
["bitfinex","SOLUSD",1732887355520,4.1062,243.53,243.47,14.58532275]
["bitfinex","SOLUSD",1732887356232,4.1062,243.53,243.46,14.58532275]
["bitfinex","SOLUSD",1732887356934,0.4840035,243.55,243.5,14.58532275]
["bitfinex","SOLUSD",1732887357329,0.4840035,243.55,243.48,14.58532275]
["bitfinex","SOLUSD",1732887357838,19.17522625,243.55,243.48,14.58532275]
["bitfinex","SOLUSD",1732887358133,15.06932625,243.55,243.48,14.58532275]
["bitfinex","SOLUSD",1732887358332,19.17522625,243.55,243.48,14.58532275]
["bitfinex","SOLUSD",1732887359033,19.17522625,243.55,243.48,18.69242275]
["bitfinex","SOLUSD",1732887360034,15.06932625,243.55,243.48,18.69242275]
["bitfinex","SOLUSD",1732887360232,0.4840035,243.55,243.5,14.58532275]
["bitfinex","SOLUSD",1732887360536,0.4840035,243.55,243.51,14.58532275]
["bitfinex","SOLUSD",1732887361437,0.4840035,243.55,243.5,14.58532275]
["bitfinex","SOLUSD",1732887361637,0.4840035,243.55,243.49,18.69212275]
["bitfinex","SOLUSD",1732887362527,15.06932625,243.55,243.49,4.1068]
["bitfinex","SOLUSD",1732887362723,15.06932625,243.55,243.48,18.69242275]
["bitfinex","SOLUSD",1732887362923,19.17522625,243.55,243.48,18.69242275]
["bitfinex","SOLUSD",1732887363328,19.17522625,243.55,243.48,14.58532275]
["bitfinex","SOLUSD",1732887363650,19.17522625,243.55,243.47,14.58532275]
["bitfinex","SOLUSD",1732887363828,19.17522625,243.55,243.48,14.58532275]
["bitfinex","SOLUSD",1732887364030,19.17522625,243.55,243.47,14.58532275]
["bitfinex","SOLUSD",1732887366741,19.17522625,243.55,243.47,18.69252275]
["bitfinex","SOLUSD",1732887367133,19.17522625,243.55,243.48,14.58532275]
["bitfinex","SOLUSD",1732887367725,4.5899035,243.55,243.48,14.58532275]
["bitfinex","SOLUSD",1732887368521,19.17522625,243.55,243.47,14.58532275]
["bitfinex","SOLUSD",1732887369120,14.58532275,243.53,243.46,14.58532275]
["bitfinex","SOLUSD",1732887370242,9.33578946,243.53,243.46,9.33578946]
["bitfinex","SOLUSD",1732887370945,9.33578946,243.52,243.46,9.33578946]
["bitfinex","SOLUSD",1732887371140,13.44188946,243.54,243.47,9.33578946]
["bitfinex","SOLUSD",1732887371345,9.33578946,243.53,243.46,9.33578946]
["bitfinex","SOLUSD",1732887372635,9.33578946,243.53,243.46,13.44308946]
["bitfinex","SOLUSD",1732887373746,9.33578946,243.52,243.46,13.44308946]
["bitfinex","SOLUSD",1732887374151,9.33578946,243.53,243.46,13.44308946]
["bitfinex","SOLUSD",1732887374943,13.44188946,243.54,243.47,9.33578946]
["bitfinex","SOLUSD",1732887375452,9.33578946,243.53,243.46,9.33578946]
["bitfinex","SOLUSD",1732887375641,13.44188946,243.54,243.47,9.33578946]
["bitfinex","SOLUSD",1732887376238,13.44188946,243.54,243.47,13.44298946]
["bitfinex","SOLUSD",1732887376550,4.1061,243.54,243.48,9.33578946]
["bitfinex","SOLUSD",1732887378959,0.4840035,243.55,243.51,9.33578946]
["bitfinex","SOLUSD",1732887379130,0.4840035,243.55,243.53,9.33578946]
["bitfinex","SOLUSD",1732887380333,0.4840035,243.55,243.52,9.33578946]
["bitfinex","SOLUSD",1732887380531,0.4840035,243.55,243.49,0.81927602]
["bitfinex","SOLUSD",1732887380843,0.4840035,243.55,243.51,9.33578946]
["bitfinex","SOLUSD",1732887381151,0.4840035,243.55,243.51,13.44228946]
["bitfinex","SOLUSD",1732887381649,0.4840035,243.55,243.48,4.1071]
["bitfinex","SOLUSD",1732887381850,0.4840035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887382953,0.4840035,243.55,243.49,13.44268946]
["bitfinex","SOLUSD",1732887383632,0.4840035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887384236,0.4840035,243.55,243.5,9.33578946]
["bitfinex","SOLUSD",1732887385361,0.4840035,243.55,243.52,9.33578946]
["bitfinex","SOLUSD",1732887386551,0.4840035,243.55,243.51,13.44228946]
["bitfinex","SOLUSD",1732887386733,0.4840035,243.55,243.5,9.33578946]
["bitfinex","SOLUSD",1732887386939,0.4840035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887387637,13.92569296,243.55,243.48,13.44278946]
["bitfinex","SOLUSD",1732887390456,13.92569296,243.55,243.46,0.81914435]
["bitfinex","SOLUSD",1732887390650,9.33578946,243.54,243.47,9.33578946]
["bitfinex","SOLUSD",1732887390961,9.33578946,243.54,243.46,9.33578946]
["bitfinex","SOLUSD",1732887391357,9.33578946,243.54,243.47,9.33578946]
["bitfinex","SOLUSD",1732887392256,13.92569296,243.55,243.48,9.33578946]
["bitfinex","SOLUSD",1732887393551,13.92569296,243.55,243.48,13.44278946]
["bitfinex","SOLUSD",1732887394243,13.92569296,243.55,243.48,9.33578946]
["bitfinex","SOLUSD",1732887394747,4.5899035,243.55,243.48,9.33578946]
["bitfinex","SOLUSD",1732887395060,4.5899035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887398942,0.4840035,243.55,243.49,13.44268946]
["bitfinex","SOLUSD",1732887399352,4.5899035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887401860,4.5899035,243.55,243.46,4.1074]
["bitfinex","SOLUSD",1732887402054,4.5899035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887402254,0.4840035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887402446,4.5899035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887406249,0.4840035,243.55,243.51,9.33578946]
["bitfinex","SOLUSD",1732887406743,0.4840035,243.55,243.49,4.1068]
["bitfinex","SOLUSD",1732887407057,0.4840035,243.55,243.51,9.33578946]
["bitfinex","SOLUSD",1732887408871,0.4840035,243.55,243.5,9.33578946]
["bitfinex","SOLUSD",1732887409959,0.4840035,243.55,243.49,4.1068]
["bitfinex","SOLUSD",1732887411253,0.4840035,243.55,243.49,13.44258946]
["bitfinex","SOLUSD",1732887415074,0.4840035,243.55,243.53,9.33578946]
["bitfinex","SOLUSD",1732887416352,0.4840035,243.55,243.5,0.81920974]
["bitfinex","SOLUSD",1732887416655,0.4840035,243.55,243.53,9.33578946]
["bitfinex","SOLUSD",1732887418870,0.4840035,243.55,243.53,13.44198946]
["bitfinex","SOLUSD",1732887424559,0.4840035,243.55,243.51,9.33578946]
["bitfinex","SOLUSD",1732887426677,0.4840035,243.55,243.52,4.1064]
["bitfinex","SOLUSD",1732887428283,0.4840035,243.55,243.54,9.33578946]
["bitfinex","SOLUSD",1732887429691,0.4840035,243.55,243.52,13.44198946]
["bitfinex","SOLUSD",1732887430182,0.4840035,243.55,243.48,20.0]
["bitfinex","SOLUSD",1732887430489,0.4840035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887431589,0.4840035,243.55,243.51,9.33578946]
["bitfinex","SOLUSD",1732887431771,0.4840035,243.55,243.52,9.33578946]
["bitfinex","SOLUSD",1732887431974,0.4840035,243.55,243.53,9.33578946]
["bitfinex","SOLUSD",1732887432294,9.33578946,243.54,243.45,9.33578946]
["bitfinex","SOLUSD",1732887432497,9.33578946,243.52,243.45,9.33578946]
["bitfinex","SOLUSD",1732887433394,9.33578946,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732887433590,9.33578946,243.53,243.46,13.44318946]
["bitfinex","SOLUSD",1732887436794,9.33578946,243.53,243.46,9.33578946]
["bitfinex","SOLUSD",1732887436993,9.33578946,243.51,243.44,9.33578946]
["bitfinex","SOLUSD",1732887437202,9.33578946,243.5,243.43,9.33578946]
["bitfinex","SOLUSD",1732887438185,29.59368946,243.52,243.45,9.33578946]
["bitfinex","SOLUSD",1732887439708,29.59368946,243.52,243.45,13.44328946]
["bitfinex","SOLUSD",1732887441187,0.4840035,243.55,243.5,9.33578946]
["bitfinex","SOLUSD",1732887441389,0.4840035,243.55,243.52,9.33578946]
["bitfinex","SOLUSD",1732887441586,0.4840035,243.55,243.51,9.33578946]
["bitfinex","SOLUSD",1732887442797,0.4840035,243.55,243.47,4.1072]
["bitfinex","SOLUSD",1732887443009,0.4840035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887443301,0.4840035,243.55,243.5,9.33578946]
["bitfinex","SOLUSD",1732887443813,9.33578946,243.54,243.47,4.1072]
["bitfinex","SOLUSD",1732887444100,0.4840035,243.55,243.47,4.1072]
["bitfinex","SOLUSD",1732887444294,9.33578946,243.54,243.47,4.1072]
["bitfinex","SOLUSD",1732887445907,9.33578946,243.54,243.48,0.81921684]
["bitfinex","SOLUSD",1732887446787,9.33578946,243.51,243.47,4.1072]
["bitfinex","SOLUSD",1732887446985,9.22988746,243.51,243.47,4.1072]
["bitfinex","SOLUSD",1732887447604,0.4840035,243.55,243.43,0.81920693]
["bitfinex","SOLUSD",1732887447605,9.33578946,243.49,243.43,0.81920693]
["bitfinex","SOLUSD",1732887447784,9.33578946,243.47,243.44,4.1077]
["bitfinex","SOLUSD",1732887448607,9.33578946,243.47,243.41,11.08985773]
["bitfinex","SOLUSD",1732887448793,9.33578946,243.47,243.42,4.1081]
["bitfinex","SOLUSD",1732887452309,9.33578946,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1732887452812,9.33578946,243.47,243.42,4.1081]
["bitfinex","SOLUSD",1732887453312,9.33578946,243.45,243.42,4.1081]
["bitfinex","SOLUSD",1732887453495,9.33578946,243.43,243.42,4.1081]
["bitfinex","SOLUSD",1732887454413,9.33578946,243.43,243.39,4.1086]
["bitfinex","SOLUSD",1732887454707,37.34315784,243.48,243.39,4.1086]
["bitfinex","SOLUSD",1732887454708,9.33578946,243.42,243.39,4.1086]
["bitfinex","SOLUSD",1732887455294,9.33578946,243.41,243.39,4.1086]
["bitfinex","SOLUSD",1732887456490,37.34315784,243.48,243.37,11.09182846]
["bitfinex","SOLUSD",1732887456491,9.33578946,243.42,243.37,11.09182846]
["bitfinex","SOLUSD",1732887457704,9.33578946,243.41,243.37,24.1089]
["bitfinex","SOLUSD",1732887457893,9.33578946,243.4,243.37,24.1089]
["bitfinex","SOLUSD",1732887458091,9.33578946,243.41,243.37,24.1089]
["bitfinex","SOLUSD",1732887458395,9.33578946,243.41,243.37,4.1089]
["bitfinex","SOLUSD",1732887458731,9.33578946,243.41,243.37,24.1089]
["bitfinex","SOLUSD",1732887460515,9.33578946,243.41,243.37,4.1089]
["bitfinex","SOLUSD",1732887461713,9.33578946,243.41,243.37,24.1089]
["bitfinex","SOLUSD",1732887463746,9.33578946,243.41,243.36,24.1091]
["bitfinex","SOLUSD",1732887464316,4.1071,243.48,243.36,24.1091]
["bitfinex","SOLUSD",1732887464622,9.33578946,243.41,243.37,20.0]
["bitfinex","SOLUSD",1732887464833,9.33578946,243.41,243.38,4.1088]
["bitfinex","SOLUSD",1732887466325,9.33578946,243.4,243.38,4.1088]
["bitfinex","SOLUSD",1732887466819,9.33578946,243.41,243.38,4.1088]
["bitfinex","SOLUSD",1732887467111,32.11446838,243.48,243.38,4.1088]
["bitfinex","SOLUSD",1732887467312,9.33578946,243.41,243.38,4.1088]
["bitfinex","SOLUSD",1732887467818,9.33578946,243.4,243.38,4.1088]
["bitfinex","SOLUSD",1732887468017,9.33578946,243.4,243.36,24.1091]
["bitfinex","SOLUSD",1732887468209,9.33578946,243.4,243.37,20.0]
["bitfinex","SOLUSD",1732887469612,9.33578946,243.4,243.37,4.1089]
["bitfinex","SOLUSD",1732887470710,9.33578946,243.41,243.37,4.1089]
["bitfinex","SOLUSD",1732887471012,24.1069,243.5,243.38,0.81955647]
["bitfinex","SOLUSD",1732887471217,20.0,243.5,243.39,23.776884]
["bitfinex","SOLUSD",1732887471417,22.4693,243.53,243.4,0.81939403]
["bitfinex","SOLUSD",1732887471418,9.33578946,243.46,243.4,0.81939403]
["bitfinex","SOLUSD",1732887471623,9.33578946,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732887472010,4.1065,243.52,243.41,4.1082]
["bitfinex","SOLUSD",1732887472207,9.33578946,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732887472621,9.33578946,243.47,243.42,0.81939588]
["bitfinex","SOLUSD",1732887473425,9.33578946,243.48,243.42,0.81939588]
["bitfinex","SOLUSD",1732887474035,9.33578946,243.46,243.43,4.1079]
["bitfinex","SOLUSD",1732887475125,9.33578946,243.47,243.42,4.1081]
["bitfinex","SOLUSD",1732887475833,9.33578946,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1732887478744,4.1064,243.52,243.42,24.1081]
["bitfinex","SOLUSD",1732887478942,9.33578946,243.44,243.42,24.1081]
["bitfinex","SOLUSD",1732887479240,9.33578946,243.44,243.42,4.1081]
["bitfinex","SOLUSD",1732887479736,9.33578946,243.44,243.4,4.1084]
["bitfinex","SOLUSD",1732887481817,9.33578946,243.41,243.4,4.1084]
["bitfinex","SOLUSD",1732887482727,9.33578946,243.43,243.4,4.1084]
["bitfinex","SOLUSD",1732887483122,9.33578946,243.46,243.4,4.92790099]
["bitfinex","SOLUSD",1732887483330,9.33578946,243.47,243.4,14.26369045]
["bitfinex","SOLUSD",1732887483631,9.33578946,243.46,243.4,4.92790099]
["bitfinex","SOLUSD",1732887484332,9.33578946,243.47,243.4,14.26369045]
["bitfinex","SOLUSD",1732887485739,9.33578946,243.46,243.4,4.92790099]
["bitfinex","SOLUSD",1732887486236,22.4693,243.53,243.41,23.776884]
["bitfinex","SOLUSD",1732887486533,9.33578946,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732887486729,9.33578946,243.48,243.44,0.81929001]
["bitfinex","SOLUSD",1732887488119,9.33578946,243.48,243.42,0.81929263]
["bitfinex","SOLUSD",1732887488439,9.33578946,243.47,243.43,4.1079]
["bitfinex","SOLUSD",1732887489129,9.33578946,243.47,243.43,4.9272334]
["bitfinex","SOLUSD",1732887490143,9.33578946,243.47,243.4,19.60688946]
["bitfinex","SOLUSD",1732887490144,9.33578946,243.47,243.42,4.1081]
["bitfinex","SOLUSD",1732887490345,9.33578946,243.47,243.43,0.81932987]
["bitfinex","SOLUSD",1732887493429,9.33578946,243.47,243.42,4.1081]
["bitfinex","SOLUSD",1732887493751,9.33578946,243.47,243.43,0.81935631]
["bitfinex","SOLUSD",1732887495940,9.33578946,243.45,243.42,4.1081]
["bitfinex","SOLUSD",1732887496921,9.33578946,243.45,243.42,24.1081]
["bitfinex","SOLUSD",1732887499334,9.33578946,243.45,243.42,4.1081]
["bitfinex","SOLUSD",1732887499853,9.33578946,243.45,243.41,4.1082]
["bitfinex","SOLUSD",1732887502345,15.9404,243.53,243.42,20.0]
["bitfinex","SOLUSD",1732887502527,15.9404,243.53,243.43,0.81942668]
["bitfinex","SOLUSD",1732887502733,9.33578946,243.5,243.43,0.81942668]
["bitfinex","SOLUSD",1732887502950,9.33578946,243.48,243.43,0.81942668]
["bitfinex","SOLUSD",1732887504258,9.33578946,243.48,243.44,4.1077]
["bitfinex","SOLUSD",1732887504548,9.33578946,243.46,243.44,4.1077]
["bitfinex","SOLUSD",1732887506452,9.33578946,243.46,243.43,4.1079]
["bitfinex","SOLUSD",1732887506629,9.33578946,243.44,243.43,4.1079]
["bitfinex","SOLUSD",1732887507546,9.33578946,243.44,243.39,16.09906843]
["bitfinex","SOLUSD",1732887507852,9.33578946,243.44,243.4,4.1084]
["bitfinex","SOLUSD",1732887508863,9.33578946,243.42,243.4,4.1084]
["bitfinex","SOLUSD",1732887509031,9.33578946,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732887509235,9.33578946,243.4,243.37,4.1089]
["bitfinex","SOLUSD",1732887509438,9.33578946,243.39,243.37,4.1089]
["bitfinex","SOLUSD",1732887510045,9.33578946,243.39,243.34,4.1094]
["bitfinex","SOLUSD",1732887510436,9.33578946,243.39,243.35,0.81959712]
["bitfinex","SOLUSD",1732887510854,9.33578946,243.39,243.36,20.0]
["bitfinex","SOLUSD",1732887512256,6.2993,243.51,243.39,23.776884]
["bitfinex","SOLUSD",1732887512439,9.33578946,243.5,243.43,9.33578946]
["bitfinex","SOLUSD",1732887512758,9.33578946,243.5,243.43,10.15514942]
["bitfinex","SOLUSD",1732887512934,9.33578946,243.49,243.43,0.81935996]
["bitfinex","SOLUSD",1732887513136,0.4840035,243.55,243.44,9.33578946]
["bitfinex","SOLUSD",1732887513337,9.33578946,243.5,243.44,9.33578946]
["bitfinex","SOLUSD",1732887514153,9.33578946,243.5,243.44,4.1077]
["bitfinex","SOLUSD",1732887514745,9.33578946,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1732887518443,9.33578946,243.48,243.44,4.1077]
["bitfinex","SOLUSD",1732887519254,9.33578946,243.48,243.44,24.1077]
["bitfinex","SOLUSD",1732887520962,9.33578946,243.48,243.44,4.1077]
["bitfinex","SOLUSD",1732887521460,9.33578946,243.48,243.44,24.1077]
["bitfinex","SOLUSD",1732887521842,9.33578946,243.47,243.43,20.0]
["bitfinex","SOLUSD",1732887522042,9.33578946,243.48,243.43,20.0]
["bitfinex","SOLUSD",1732887522641,9.33578946,243.49,243.43,20.0]
["bitfinex","SOLUSD",1732887522846,9.33578946,243.49,243.44,20.0]
["bitfinex","SOLUSD",1732887523151,9.33578946,243.48,243.44,20.0]
["bitfinex","SOLUSD",1732887523661,9.33578946,243.48,243.44,24.1077]
["bitfinex","SOLUSD",1732887525265,9.33578946,243.47,243.43,20.0]
["bitfinex","SOLUSD",1732887526249,9.33578946,243.47,243.44,4.1077]
["bitfinex","SOLUSD",1732887526658,9.33578946,243.48,243.44,24.1077]
["bitfinex","SOLUSD",1732887527661,9.33578946,243.48,243.43,20.0]
["bitfinex","SOLUSD",1732887528252,9.33578946,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1732887528849,9.33578946,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732887529871,9.33578946,243.42,243.38,23.776884]
["bitfinex","SOLUSD",1732887530750,9.33578946,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1732887531272,4.107,243.49,243.39,4.1086]
["bitfinex","SOLUSD",1732887531565,9.33578946,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1732887534767,9.33578946,243.43,243.39,4.1086]
["bitfinex","SOLUSD",1732887538969,9.33578946,243.43,243.39,24.1086]
["bitfinex","SOLUSD",1732887539272,9.33578946,243.42,243.39,24.1086]
["bitfinex","SOLUSD",1732887541064,9.33578946,243.43,243.39,24.1086]
["bitfinex","SOLUSD",1732887542954,4.1066,243.52,243.4,20.81947115]
["bitfinex","SOLUSD",1732887543170,9.33578946,243.46,243.41,23.776884]
["bitfinex","SOLUSD",1732887543864,20.0466,243.53,243.43,23.776884]
["bitfinex","SOLUSD",1732887544064,20.0466,243.53,243.41,23.776884]
["bitfinex","SOLUSD",1732887544271,9.33578946,243.45,243.42,4.1081]
["bitfinex","SOLUSD",1732887544473,9.33578946,243.46,243.42,4.9274941]
["bitfinex","SOLUSD",1732887544849,9.33578946,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1732887547561,4.1064,243.52,243.44,20.0]
["bitfinex","SOLUSD",1732887547760,15.9404,243.53,243.44,20.0]
["bitfinex","SOLUSD",1732887547761,20.0466,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1732887547960,15.9404,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1732887548266,9.33578946,243.48,243.45,4.1076]
["bitfinex","SOLUSD",1732887549262,9.33578946,243.47,243.45,4.1076]
["bitfinex","SOLUSD",1732887550066,9.33578946,243.48,243.45,4.1076]
["bitfinex","SOLUSD",1732887550269,0.4840035,243.55,243.46,23.776884]
["bitfinex","SOLUSD",1732887550580,9.33578946,243.51,243.46,23.776884]
["bitfinex","SOLUSD",1732887550769,9.33578946,243.49,243.46,23.776884]
["bitfinex","SOLUSD",1732887550965,9.33578946,243.49,243.45,4.1076]
["bitfinex","SOLUSD",1732887551174,9.33578946,243.48,243.45,4.1076]
["bitfinex","SOLUSD",1732887551373,9.33578946,243.47,243.43,24.1078]
["bitfinex","SOLUSD",1732887551564,9.33578946,243.46,243.43,24.1078]
["bitfinex","SOLUSD",1732887552764,9.33578946,243.47,243.43,24.1078]
["bitfinex","SOLUSD",1732887554584,9.33578946,243.48,243.43,24.1078]
["bitfinex","SOLUSD",1732887554776,9.33578946,243.47,243.43,24.1078]
["bitfinex","SOLUSD",1732887555175,9.33578946,243.46,243.43,24.1078]
["bitfinex","SOLUSD",1732887556178,9.33578946,243.47,243.43,24.1078]
["bitfinex","SOLUSD",1732887557362,9.33578946,243.46,243.43,24.1078]
["bitfinex","SOLUSD",1732887558567,9.33578946,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1732887558766,9.33578946,243.45,243.42,4.1081]
["bitfinex","SOLUSD",1732887559084,9.33578946,243.43,243.4,24.1083]
["bitfinex","SOLUSD",1732887559288,9.33578946,243.44,243.4,24.1083]
["bitfinex","SOLUSD",1732887560063,9.33578946,243.45,243.41,20.0]
["bitfinex","SOLUSD",1732887560269,9.33578946,243.46,243.41,20.0]
["bitfinex","SOLUSD",1732887560465,9.33578946,243.45,243.41,20.0]
["bitfinex","SOLUSD",1732887560670,9.33578946,243.45,243.42,4.1081]
["bitfinex","SOLUSD",1732887560876,9.33578946,243.47,243.42,4.1081]
["bitfinex","SOLUSD",1732887561086,15.3433,243.52,243.42,13.44388946]
["bitfinex","SOLUSD",1732887561265,9.33578946,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1732887561668,9.33578946,243.48,243.43,20.0]
["bitfinex","SOLUSD",1732887562295,9.33578946,243.47,243.44,24.1077]
["bitfinex","SOLUSD",1732887562689,9.33578946,243.47,243.44,4.1077]
["bitfinex","SOLUSD",1732887563495,9.33578946,243.46,243.44,4.1077]
["bitfinex","SOLUSD",1732887563997,9.33578946,243.45,243.4,0.81936054]
["bitfinex","SOLUSD",1732887564292,9.33578946,243.43,243.38,27.885684]
["bitfinex","SOLUSD",1732887564500,9.33578946,243.44,243.38,27.885684]
["bitfinex","SOLUSD",1732887565374,10.7489035,243.55,243.38,27.885684]
["bitfinex","SOLUSD",1732887565582,9.33578946,243.45,243.41,20.0]
["bitfinex","SOLUSD",1732887566190,24.1061,243.54,243.42,33.11267346]
["bitfinex","SOLUSD",1732887566478,9.33578946,243.47,243.42,23.776884]
["bitfinex","SOLUSD",1732887566997,9.33578946,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732887567304,9.33578946,243.48,243.43,4.1079]
["bitfinex","SOLUSD",1732887567673,9.33578946,243.47,243.43,4.1079]
["bitfinex","SOLUSD",1732887568196,9.33578946,243.47,243.43,24.1079]
["bitfinex","SOLUSD",1732887568688,9.33578946,243.47,243.44,20.0]
["bitfinex","SOLUSD",1732887568877,9.33578946,243.47,243.45,4.1076]
["bitfinex","SOLUSD",1732887569796,9.33578946,243.48,243.45,4.1076]
["bitfinex","SOLUSD",1732887570003,4.1061,243.54,243.45,4.1076]
["bitfinex","SOLUSD",1732887570194,9.33578946,243.48,243.45,4.1076]
["bitfinex","SOLUSD",1732887570693,9.33578946,243.47,243.45,4.1076]
["bitfinex","SOLUSD",1732887572903,4.1061,243.54,243.45,4.1076]
["bitfinex","SOLUSD",1732887573099,9.33578946,243.49,243.45,4.1076]
["bitfinex","SOLUSD",1732887573301,9.33578946,243.48,243.45,4.1076]
["bitfinex","SOLUSD",1732887574301,9.33578946,243.47,243.45,4.1076]
["bitfinex","SOLUSD",1732887575186,9.33578946,243.48,243.45,4.1076]
["bitfinex","SOLUSD",1732887576501,9.33578946,243.49,243.45,4.1076]
["bitfinex","SOLUSD",1732887578407,4.1062,243.54,243.45,4.1076]
["bitfinex","SOLUSD",1732887578610,9.33578946,243.5,243.45,4.1076]
["bitfinex","SOLUSD",1732887580497,4.1063,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1732887580706,9.33578946,243.49,243.45,4.1076]
["bitfinex","SOLUSD",1732887581808,0.4840035,243.55,243.43,4.1079]
["bitfinex","SOLUSD",1732887581996,9.33578946,243.52,243.45,9.33578946]
["bitfinex","SOLUSD",1732887582397,0.4840035,243.55,243.45,9.33578946]
["bitfinex","SOLUSD",1732887582581,9.33578946,243.52,243.45,9.33578946]
["bitfinex","SOLUSD",1732887583203,9.33578946,243.52,243.46,20.0]
["bitfinex","SOLUSD",1732887583406,9.33578946,243.52,243.44,23.776884]
["bitfinex","SOLUSD",1732887583604,9.33578946,243.52,243.47,20.0]
["bitfinex","SOLUSD",1732887584312,9.33578946,243.51,243.47,20.0]
["bitfinex","SOLUSD",1732887584523,9.33578946,243.51,243.45,4.1076]
["bitfinex","SOLUSD",1732887584702,9.33578946,243.51,243.47,20.0]
["bitfinex","SOLUSD",1732887584901,0.4840035,243.55,243.47,20.0]
["bitfinex","SOLUSD",1732887585109,9.33578946,243.53,243.47,20.0]
["bitfinex","SOLUSD",1732887585311,9.33578946,243.52,243.47,20.0]
["bitfinex","SOLUSD",1732887586197,9.33578946,243.52,243.48,4.1071]
["bitfinex","SOLUSD",1732887586396,9.33578946,243.51,243.48,4.1071]
["bitfinex","SOLUSD",1732887587218,9.33578946,243.5,243.48,4.1071]
["bitfinex","SOLUSD",1732887587607,9.33578946,243.5,243.45,20.0]
["bitfinex","SOLUSD",1732887587915,9.33578946,243.5,243.46,20.0]
["bitfinex","SOLUSD",1732887588114,4.5900035,243.55,243.46,20.0]
["bitfinex","SOLUSD",1732887588315,9.33578946,243.5,243.47,4.1072]
["bitfinex","SOLUSD",1732887588515,9.33578946,243.51,243.47,4.1072]
["bitfinex","SOLUSD",1732887588712,9.33578946,243.51,243.47,24.1072]
["bitfinex","SOLUSD",1732887588898,0.4840035,243.55,243.47,24.1072]
["bitfinex","SOLUSD",1732887589222,9.33578946,243.52,243.47,24.1072]
["bitfinex","SOLUSD",1732887590515,0.4840035,243.55,243.47,24.1072]
["bitfinex","SOLUSD",1732887590712,9.33578946,243.53,243.48,0.81917298]
["bitfinex","SOLUSD",1732887591307,9.33578946,243.53,243.48,20.81917298]
["bitfinex","SOLUSD",1732887591917,0.4840035,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1732887592102,9.33578946,243.53,243.49,4.1069]
["bitfinex","SOLUSD",1732887594325,0.4840035,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1732887594626,0.4840035,243.55,243.5,10.15493131]
["bitfinex","SOLUSD",1732887596023,0.4840035,243.55,243.51,4.1066]
["bitfinex","SOLUSD",1732887596326,0.4840035,243.55,243.52,0.81903052]
["bitfinex","SOLUSD",1732887598928,0.4840035,243.55,243.53,4.1062]
["bitfinex","SOLUSD",1732887601724,0.4840035,243.55,243.5,0.81903376]
["bitfinex","SOLUSD",1732887601906,0.4840035,243.55,243.51,4.1066]
["bitfinex","SOLUSD",1732887602499,0.4840035,243.55,243.54,33.11267346]
["bitfinex","SOLUSD",1732887602710,0.4840035,243.55,243.54,24.59583892]
["bitfinex","SOLUSD",1732887603804,0.4840035,243.55,243.54,28.70193892]
["bitfinex","SOLUSD",1732887604000,0.4840035,243.55,243.54,38.03772838]
["bitfinex","SOLUSD",1732887605013,0.4840035,243.55,243.54,28.70193892]
["bitfinex","SOLUSD",1732887605427,0.4840035,243.55,243.54,38.03772838]
["bitfinex","SOLUSD",1732887612620,0.4840035,243.55,243.54,39.77847587]
["bitfinex","SOLUSD",1732887612823,0.4840035,243.55,243.54,24.1061]
["bitfinex","SOLUSD",1732887613028,0.4840035,243.55,243.51,4.1066]
["bitfinex","SOLUSD",1732887613224,9.81979296,243.55,243.49,4.1068]
["bitfinex","SOLUSD",1732887613430,9.33578946,243.54,243.49,4.1068]
["bitfinex","SOLUSD",1732887613939,0.4840035,243.55,243.49,13.44258946]
["bitfinex","SOLUSD",1732887614132,0.4840035,243.55,243.5,9.33578946]
["bitfinex","SOLUSD",1732887614519,0.4840035,243.55,243.49,13.44258946]
["bitfinex","SOLUSD",1732887615130,9.81979296,243.55,243.49,4.1068]
["bitfinex","SOLUSD",1732887615714,9.81979296,243.55,243.49,33.44258946]
["bitfinex","SOLUSD",1732887616140,9.81979296,243.55,243.49,24.1068]
["bitfinex","SOLUSD",1732887616444,9.33578946,243.5,243.46,4.1074]
["bitfinex","SOLUSD",1732887616742,9.33578946,243.51,243.44,9.33578946]
["bitfinex","SOLUSD",1732887616937,9.33578946,243.51,243.45,4.1076]
["bitfinex","SOLUSD",1732887617830,9.33578946,243.51,243.47,20.0]
["bitfinex","SOLUSD",1732887618441,9.33578946,243.51,243.45,4.1076]
["bitfinex","SOLUSD",1732887618747,9.33578946,243.5,243.45,4.1076]
["bitfinex","SOLUSD",1732887619826,9.33578946,243.5,243.43,9.33578946]
["bitfinex","SOLUSD",1732887620027,9.33578946,243.5,243.44,4.1077]
["bitfinex","SOLUSD",1732887620329,9.33578946,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1732887620849,9.33578946,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732887621348,9.33578946,243.45,243.41,4.1082]
["bitfinex","SOLUSD",1732887621551,9.33578946,243.42,243.38,4.1088]
["bitfinex","SOLUSD",1732887622150,9.33578946,243.42,243.37,13.44468946]
["bitfinex","SOLUSD",1732887622836,9.33578946,243.42,243.4,20.0]
["bitfinex","SOLUSD",1732887623748,9.33578946,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732887623943,20.0,243.5,243.38,9.33578946]
["bitfinex","SOLUSD",1732887624118,9.33578946,243.45,243.39,9.33578946]
["bitfinex","SOLUSD",1732887625030,9.33578946,243.45,243.4,4.1084]
["bitfinex","SOLUSD",1732887625321,9.33578946,243.44,243.4,4.1084]
["bitfinex","SOLUSD",1732887626356,9.33578946,243.43,243.37,13.44468946]
["bitfinex","SOLUSD",1732887627741,4.1071,243.48,243.37,13.44468946]
["bitfinex","SOLUSD",1732887628049,9.33578946,243.43,243.37,13.44468946]
["bitfinex","SOLUSD",1732887630754,9.33578946,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732887631949,9.33578946,243.41,243.37,4.1089]
["bitfinex","SOLUSD",1732887632946,9.33578946,243.41,243.35,9.33578946]
["bitfinex","SOLUSD",1732887633127,16.4223,243.44,243.36,9.33578946]
["bitfinex","SOLUSD",1732887633329,9.33578946,243.42,243.35,13.44508946]
["bitfinex","SOLUSD",1732887634852,9.33578946,243.41,243.35,13.44508946]
["bitfinex","SOLUSD",1732887637625,9.33578946,243.4,243.35,4.1093]
["bitfinex","SOLUSD",1732887639238,9.33578946,243.36,243.32,4.1097]
["bitfinex","SOLUSD",1732887639757,4.1079,243.43,243.32,4.1097]
["bitfinex","SOLUSD",1732887639758,9.33578946,243.37,243.32,4.1097]
["bitfinex","SOLUSD",1732887639959,9.33578946,243.36,243.32,4.1097]
["bitfinex","SOLUSD",1732887640659,9.33578946,243.36,243.31,4.1099]
["bitfinex","SOLUSD",1732887640841,4.1083,243.41,243.31,4.1099]
["bitfinex","SOLUSD",1732887641042,9.33578946,243.36,243.31,4.1099]
["bitfinex","SOLUSD",1732887641559,9.33578946,243.36,243.31,13.44568946]
["bitfinex","SOLUSD",1732887641947,16.4223,243.44,243.35,9.33578946]
["bitfinex","SOLUSD",1732887642142,9.33578946,243.38,243.34,20.0]
["bitfinex","SOLUSD",1732887642348,9.33578946,243.35,243.26,31.52558946]
["bitfinex","SOLUSD",1732887642542,9.33578946,243.3,243.27,4.1106]
["bitfinex","SOLUSD",1732887643741,9.33578946,243.29,243.27,4.1106]
["bitfinex","SOLUSD",1732887643944,9.33578946,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732887644261,9.33578946,243.29,243.26,20.0]
["bitfinex","SOLUSD",1732887644452,9.33578946,243.28,243.24,4.1111]
["bitfinex","SOLUSD",1732887644636,9.33578946,243.25,243.24,4.1111]
["bitfinex","SOLUSD",1732887644965,9.33578946,243.25,243.21,4.1116]
["bitfinex","SOLUSD",1732887645260,9.33578946,243.23,243.21,4.1116]
["bitfinex","SOLUSD",1732887645456,9.33578946,243.25,243.21,4.1116]
["bitfinex","SOLUSD",1732887646056,9.33578946,243.25,243.21,20.0]
["bitfinex","SOLUSD",1732887646451,9.33578946,243.24,243.21,20.0]
["bitfinex","SOLUSD",1732887646854,9.33578946,243.23,243.19,4.112]
["bitfinex","SOLUSD",1732887647252,9.33578946,243.22,243.19,24.112]
["bitfinex","SOLUSD",1732887647647,9.33578946,243.22,243.19,4.112]
["bitfinex","SOLUSD",1732887648164,9.33578946,243.21,243.19,4.112]
["bitfinex","SOLUSD",1732887648366,9.33578946,243.21,243.16,0.82023498]
["bitfinex","SOLUSD",1732887648565,9.33578946,243.21,243.17,4.1123]
["bitfinex","SOLUSD",1732887649854,9.33578946,243.21,243.18,20.0]
["bitfinex","SOLUSD",1732887650162,9.33578946,243.21,243.17,4.1123]
["bitfinex","SOLUSD",1732887650360,9.33578946,243.21,243.18,20.0]
["bitfinex","SOLUSD",1732887650569,9.33578946,243.21,243.19,4.112]
["bitfinex","SOLUSD",1732887650764,10.2739,243.34,243.19,4.112]
["bitfinex","SOLUSD",1732887650765,10.6413,243.34,243.2,33.93293471]
["bitfinex","SOLUSD",1732887651066,9.33578946,243.29,243.22,9.33578946]
["bitfinex","SOLUSD",1732887651370,6.5318,243.34,243.23,10.15585525]
["bitfinex","SOLUSD",1732887651567,9.33578946,243.3,243.24,9.33578946]
["bitfinex","SOLUSD",1732887652065,9.33578946,243.3,243.23,30.15585525]
["bitfinex","SOLUSD",1732887652564,9.33578946,243.29,243.23,30.15585525]
["bitfinex","SOLUSD",1732887652759,4.1093,243.35,243.24,13.44688946]
["bitfinex","SOLUSD",1732887652944,9.33578946,243.3,243.24,13.44688946]
["bitfinex","SOLUSD",1732887653140,9.33578946,243.31,243.25,23.776884]
["bitfinex","SOLUSD",1732887653349,9.33578946,243.32,243.26,9.33578946]
["bitfinex","SOLUSD",1732887653762,9.33578946,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732887654249,9.33578946,243.31,243.24,13.44688946]
["bitfinex","SOLUSD",1732887654664,9.33578946,243.3,243.24,4.1111]
["bitfinex","SOLUSD",1732887655177,4.1093,243.35,243.24,4.1111]
["bitfinex","SOLUSD",1732887655178,9.33578946,243.28,243.24,4.1111]
["bitfinex","SOLUSD",1732887655469,9.33578946,243.27,243.24,4.1111]
["bitfinex","SOLUSD",1732887656267,9.33578946,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732887657775,9.33578946,243.27,243.2,10.2795]
["bitfinex","SOLUSD",1732887658355,9.33578946,243.26,243.2,10.2795]
["bitfinex","SOLUSD",1732887658969,9.33578946,243.26,243.19,9.33578946]
["bitfinex","SOLUSD",1732887659373,9.33578946,243.25,243.19,9.33578946]
["bitfinex","SOLUSD",1732887659766,9.33578946,243.24,243.19,20.0]
["bitfinex","SOLUSD",1732887659951,9.33578946,243.23,243.2,20.0]
["bitfinex","SOLUSD",1732887660147,9.33578946,243.24,243.2,20.0]
["bitfinex","SOLUSD",1732887660366,9.33578946,243.23,243.2,20.0]
["bitfinex","SOLUSD",1732887660570,9.33578946,243.22,243.19,20.0]
["bitfinex","SOLUSD",1732887660767,9.33578946,243.22,243.2,4.1118]
["bitfinex","SOLUSD",1732887661177,9.33578946,243.23,243.2,4.1118]
["bitfinex","SOLUSD",1732887661975,9.33578946,243.22,243.2,4.1118]
["bitfinex","SOLUSD",1732887662355,9.33578946,243.21,243.2,4.1118]
["bitfinex","SOLUSD",1732887662969,9.33578946,243.21,243.16,14.3935]
["bitfinex","SOLUSD",1732887663275,9.33578946,243.19,243.16,4.1125]
["bitfinex","SOLUSD",1732887664673,9.33578946,243.19,243.15,4.1126]
["bitfinex","SOLUSD",1732887664879,4.1108,243.26,243.15,4.1126]
["bitfinex","SOLUSD",1732887665075,9.33578946,243.19,243.15,4.1126]
["bitfinex","SOLUSD",1732887665762,9.33578946,243.21,243.16,0.82029325]
["bitfinex","SOLUSD",1732887667375,9.33578946,243.2,243.17,4.1123]
["bitfinex","SOLUSD",1732887668907,4.1101,243.3,243.19,9.33578946]
["bitfinex","SOLUSD",1732887669186,9.33578946,243.25,243.19,9.33578946]
["bitfinex","SOLUSD",1732887670262,9.33578946,243.25,243.2,4.1118]
["bitfinex","SOLUSD",1732887670559,9.33578946,243.24,243.2,4.1118]
["bitfinex","SOLUSD",1732887672086,9.33578946,243.25,243.19,13.44778946]
["bitfinex","SOLUSD",1732887672380,9.33578946,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732887672789,9.33578946,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732887673088,9.33578946,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732887673288,16.1571,243.34,243.2,10.15596633]
["bitfinex","SOLUSD",1732887673485,9.33578946,243.27,243.2,20.82017687]
["bitfinex","SOLUSD",1732887673794,9.33578946,243.27,243.21,9.33578946]
["bitfinex","SOLUSD",1732887674101,9.33578946,243.27,243.2,30.15596633]
["bitfinex","SOLUSD",1732887674590,9.33578946,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732887675168,9.33578946,243.25,243.21,4.1116]
["bitfinex","SOLUSD",1732887675475,9.33578946,243.25,243.21,24.1116]
["bitfinex","SOLUSD",1732887675875,9.33578946,243.24,243.21,24.1116]
["bitfinex","SOLUSD",1732887676874,16.1571,243.34,243.21,24.1116]
["bitfinex","SOLUSD",1732887676875,9.33578946,243.23,243.21,4.1116]
["bitfinex","SOLUSD",1732887677489,9.33578946,243.24,243.21,4.1116]
["bitfinex","SOLUSD",1732887677965,9.33578946,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732887679079,10.2741,243.33,243.19,4.112]
["bitfinex","SOLUSD",1732887679286,9.33578946,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732887680066,9.33578946,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732887680272,9.33578946,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732887680466,4.1096,243.33,243.19,4.112]
["bitfinex","SOLUSD",1732887680667,9.33578946,243.26,243.19,13.44778946]
["bitfinex","SOLUSD",1732887680991,9.33578946,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732887682674,9.33578946,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732887683071,9.33578946,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732887683267,4.1103,243.29,243.18,13.44788946]
["bitfinex","SOLUSD",1732887683483,9.33578946,243.25,243.18,13.44788946]
["bitfinex","SOLUSD",1732887687592,4.1096,243.33,243.2,9.33578946]
["bitfinex","SOLUSD",1732887687799,9.33578946,243.26,243.2,9.33578946]
["bitfinex","SOLUSD",1732887688298,9.33578946,243.26,243.19,0.8201467]
["bitfinex","SOLUSD",1732887688489,9.33578946,243.27,243.19,0.8201467]
["bitfinex","SOLUSD",1732887688693,9.33578946,243.26,243.2,4.1118]
["bitfinex","SOLUSD",1732887689293,9.33578946,243.25,243.2,4.1118]
["bitfinex","SOLUSD",1732887689495,16.1571,243.34,243.24,20.0]
["bitfinex","SOLUSD",1732887689704,15.1487,243.4,243.24,33.11267346]
["bitfinex","SOLUSD",1732887690002,15.1487,243.4,243.26,23.776884]
["bitfinex","SOLUSD",1732887690003,9.33578946,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732887690598,16.3047,243.43,243.31,13.44568946]
["bitfinex","SOLUSD",1732887690599,9.33578946,243.37,243.31,13.44568946]
["bitfinex","SOLUSD",1732887691371,9.33578946,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1732887692178,9.33578946,243.36,243.31,4.1099]
["bitfinex","SOLUSD",1732887693489,4.1081,243.42,243.31,4.1099]
["bitfinex","SOLUSD",1732887693702,9.33578946,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1732887696184,9.33578946,243.38,243.31,13.44568946]
["bitfinex","SOLUSD",1732887696578,4.1077,243.44,243.32,9.33578946]
["bitfinex","SOLUSD",1732887696781,9.33578946,243.39,243.32,10.15551648]
["bitfinex","SOLUSD",1732887697402,9.33578946,243.39,243.33,24.1096]
["bitfinex","SOLUSD",1732887698680,9.33578946,243.38,243.33,24.1096]
["bitfinex","SOLUSD",1732887699290,9.33578946,243.4,243.33,24.1096]
["bitfinex","SOLUSD",1732887699689,9.33578946,243.4,243.33,24.92931883]
["bitfinex","SOLUSD",1732887700594,4.1077,243.44,243.33,24.92931883]
["bitfinex","SOLUSD",1732887700798,9.33578946,243.41,243.33,34.26510829]
["bitfinex","SOLUSD",1732887701388,9.33578946,243.41,243.34,9.33578946]
["bitfinex","SOLUSD",1732887701989,9.33578946,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1732887702807,9.33578946,243.4,243.35,4.1093]
["bitfinex","SOLUSD",1732887708518,9.33578946,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1732887708722,9.33578946,243.42,243.35,4.1093]
["bitfinex","SOLUSD",1732887709017,9.33578946,243.42,243.36,0.8196605]
["bitfinex","SOLUSD",1732887709515,9.33578946,243.43,243.35,14.3825]
["bitfinex","SOLUSD",1732887710821,9.33578946,243.43,243.35,23.71828946]
["bitfinex","SOLUSD",1732887711815,9.33578946,243.37,243.28,4.1104]
["bitfinex","SOLUSD",1732887712025,9.33578946,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1732887712397,9.33578946,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732887712597,16.4492,243.42,243.28,13.44618946]
["bitfinex","SOLUSD",1732887712819,16.4492,243.42,243.29,10.15570711]
["bitfinex","SOLUSD",1732887713011,9.33578946,243.37,243.29,10.15570711]
["bitfinex","SOLUSD",1732887714100,9.33578946,243.37,243.3,4.1101]
["bitfinex","SOLUSD",1732887715323,9.33578946,243.35,243.31,20.0]
["bitfinex","SOLUSD",1732887715628,9.33578946,243.34,243.26,9.33578946]
["bitfinex","SOLUSD",1732887715807,9.33578946,243.32,243.25,33.11267346]
["bitfinex","SOLUSD",1732887716425,9.33578946,243.33,243.25,33.11267346]
["bitfinex","SOLUSD",1732887716623,9.33578946,243.33,243.26,4.1108]
["bitfinex","SOLUSD",1732887717006,9.33578946,243.32,243.28,20.0]
["bitfinex","SOLUSD",1732887717525,9.33578946,243.31,243.28,20.0]
["bitfinex","SOLUSD",1732887717704,9.33578946,243.31,243.24,19.61368946]
["bitfinex","SOLUSD",1732887718022,9.33578946,243.3,243.27,20.0]
["bitfinex","SOLUSD",1732887718404,9.33578946,243.31,243.27,20.0]
["bitfinex","SOLUSD",1732887718933,9.33578946,243.31,243.28,4.1104]
["bitfinex","SOLUSD",1732887719309,9.33578946,243.32,243.28,4.1104]
["bitfinex","SOLUSD",1732887719509,9.33578946,243.33,243.28,24.1104]
["bitfinex","SOLUSD",1732887719817,4.1084,243.4,243.28,24.1104]
["bitfinex","SOLUSD",1732887720020,9.33578946,243.33,243.28,24.1104]
["bitfinex","SOLUSD",1732887721126,9.33578946,243.32,243.28,24.1104]
["bitfinex","SOLUSD",1732887723033,9.33578946,243.33,243.28,24.1104]
["bitfinex","SOLUSD",1732887726010,9.33578946,243.34,243.28,24.1104]
["bitfinex","SOLUSD",1732887727931,4.1082,243.41,243.29,9.33578946]
["bitfinex","SOLUSD",1732887728230,5.0,243.46,243.29,9.33578946]
["bitfinex","SOLUSD",1732887728231,19.608,243.48,243.33,9.33578946]
["bitfinex","SOLUSD",1732887728425,9.33578946,243.41,243.34,23.776884]
["bitfinex","SOLUSD",1732887728630,56.95115784,243.48,243.34,23.776884]
["bitfinex","SOLUSD",1732887728954,9.33578946,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732887729536,9.33578946,243.4,243.35,4.1093]
["bitfinex","SOLUSD",1732887730507,15.5009,243.48,243.37,20.0]
["bitfinex","SOLUSD",1732887730712,15.5009,243.48,243.36,23.776884]
["bitfinex","SOLUSD",1732887730915,9.33578946,243.43,243.36,33.11267346]
["bitfinex","SOLUSD",1732887731639,9.33578946,243.42,243.36,23.776884]
["bitfinex","SOLUSD",1732887731940,9.33578946,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732887732437,22.0513035,243.55,243.37,14.26423636]
["bitfinex","SOLUSD",1732887732623,4.1061,243.54,243.4,20.0]
["bitfinex","SOLUSD",1732887732824,9.33578946,243.46,243.39,9.33578946]
["bitfinex","SOLUSD",1732887733022,9.33578946,243.44,243.37,24.53663636]
["bitfinex","SOLUSD",1732887733222,4.1061,243.54,243.4,20.0]
["bitfinex","SOLUSD",1732887733418,9.33578946,243.44,243.4,20.0]
["bitfinex","SOLUSD",1732887733645,9.33578946,243.45,243.38,37.22147346]
["bitfinex","SOLUSD",1732887734329,9.33578946,243.44,243.38,27.885684]
["bitfinex","SOLUSD",1732887735916,9.33578946,243.44,243.39,0.81949981]
["bitfinex","SOLUSD",1732887736134,9.33578946,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732887736637,9.33578946,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1732887737542,9.33578946,243.46,243.4,4.1084]
["bitfinex","SOLUSD",1732887741326,9.33578946,243.48,243.4,4.1084]
["bitfinex","SOLUSD",1732887742646,4.1061,243.54,243.42,13.44388946]
["bitfinex","SOLUSD",1732887742821,4.1061,243.54,243.43,23.776884]
["bitfinex","SOLUSD",1732887743021,9.33578946,243.5,243.43,24.59621248]
["bitfinex","SOLUSD",1732887743634,9.33578946,243.5,243.43,23.776884]
["bitfinex","SOLUSD",1732887743970,9.33578946,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1732887747629,9.33578946,243.46,243.41,20.0]
["bitfinex","SOLUSD",1732887747630,9.33578946,243.46,243.41,24.1082]
["bitfinex","SOLUSD",1732887750526,9.33578946,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732887751344,17.0513035,243.55,243.42,33.11267346]
["bitfinex","SOLUSD",1732887751549,17.0513035,243.55,243.44,9.33578946]
["bitfinex","SOLUSD",1732887751732,9.33578946,243.52,243.44,9.33578946]
["bitfinex","SOLUSD",1732887751925,9.33578946,243.51,243.44,9.33578946]
["bitfinex","SOLUSD",1732887753248,9.33578946,243.51,243.45,4.1076]
["bitfinex","SOLUSD",1732887753837,9.33578946,243.51,243.45,24.1076]
["bitfinex","SOLUSD",1732887754625,0.4840035,243.55,243.46,15.4237]
["bitfinex","SOLUSD",1732887754953,0.4840035,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887756733,0.4840035,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1732887757449,0.4840035,243.55,243.5,13.44248946]
["bitfinex","SOLUSD",1732887758979,0.4840035,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1732887760956,0.4840035,243.55,243.5,13.44248946]
["bitfinex","SOLUSD",1732887763931,0.4840035,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1732887771565,0.4840035,243.55,243.51,33.11267346]
["bitfinex","SOLUSD",1732887772563,0.4840035,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1732887772769,0.4840035,243.55,243.53,9.33578946]
["bitfinex","SOLUSD",1732887775452,0.4840035,243.55,243.53,13.44188946]
["bitfinex","SOLUSD",1732887779473,0.4840035,243.55,243.54,9.33578946]
["bitfinex","SOLUSD",1732887782969,0.4840035,243.55,243.54,13.44188946]
["bitfinex","SOLUSD",1732887783167,0.4840035,243.55,243.54,4.1061]
["bitfinex","SOLUSD",1732887785657,0.4840035,243.55,243.54,14.26094026]
["bitfinex","SOLUSD",1732887788275,0.4840035,243.55,243.54,24.9251508]
["bitfinex","SOLUSD",1732887791188,0.4840035,243.55,243.54,58.03782426]
["bitfinex","SOLUSD",1732887795662,0.4840035,243.55,243.54,62.92202082]
["bitfinex","SOLUSD",1732887797061,3.5e-06,243.55,243.54,62.92202082]
["bitfinex","SOLUSD",1732887797676,3.5e-06,243.55,243.54,64.62660913]
["bitfinex","SOLUSD",1732887802088,3.5e-06,243.55,243.54,4.9251508]
["bitfinex","SOLUSD",1732887802287,3.5e-06,243.55,243.54,13.44188946]
["bitfinex","SOLUSD",1732887803762,3.5e-06,243.55,243.54,37.21877346]
["bitfinex","SOLUSD",1732887803961,3.5e-06,243.55,243.54,38.03769319]
["bitfinex","SOLUSD",1732887806463,3.5e-06,243.55,243.54,53.57039319]
["bitfinex","SOLUSD",1732887810784,3.5e-06,243.55,243.54,58.45458975]
["bitfinex","SOLUSD",1732887816472,3.5e-06,243.55,243.54,42.92188975]
["bitfinex","SOLUSD",1732887816669,3.5e-06,243.55,243.54,9.80921629]
["bitfinex","SOLUSD",1732887816868,3.5e-06,243.55,243.49,13.44268946]
["bitfinex","SOLUSD",1732887817064,3.5e-06,243.55,243.51,9.33578946]
["bitfinex","SOLUSD",1732887817273,3.5e-06,243.55,243.52,0.8190541]
["bitfinex","SOLUSD",1732887817479,3.5e-06,243.55,243.52,10.15484356]
["bitfinex","SOLUSD",1732887818070,3.5e-06,243.55,243.53,23.776884]
["bitfinex","SOLUSD",1732887818275,3.5e-06,243.55,243.53,27.883084]
["bitfinex","SOLUSD",1732887818783,3.5e-06,243.55,243.53,37.21887346]
["bitfinex","SOLUSD",1732887819370,3.5e-06,243.55,243.53,27.883084]
["bitfinex","SOLUSD",1732887824002,3.5e-06,243.55,243.53,24.1062]
["bitfinex","SOLUSD",1732887824295,3.5e-06,243.55,243.51,4.1065]
["bitfinex","SOLUSD",1732887824603,9.33578946,243.52,243.47,4.1072]
["bitfinex","SOLUSD",1732887824887,9.33578946,243.54,243.47,13.44298946]
["bitfinex","SOLUSD",1732887825884,9.33578946,243.54,243.48,23.776884]
["bitfinex","SOLUSD",1732887826091,9.33578946,243.54,243.49,4.1069]
["bitfinex","SOLUSD",1732887827093,3.5e-06,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1732887827491,9.33579296,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1732887828797,9.33579296,243.55,243.49,13.44268946]
["bitfinex","SOLUSD",1732887830008,3.5e-06,243.55,243.49,13.44268946]
["bitfinex","SOLUSD",1732887830581,9.33578946,243.54,243.49,4.1069]
["bitfinex","SOLUSD",1732887831104,9.33579296,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1732887831576,9.33578946,243.53,243.46,9.33578946]
["bitfinex","SOLUSD",1732887831896,9.33578946,243.53,243.46,37.22007346]
["bitfinex","SOLUSD",1732887832098,3.5e-06,243.55,243.46,37.22007346]
["bitfinex","SOLUSD",1732887832294,9.33578946,243.53,243.46,37.22007346]
["bitfinex","SOLUSD",1732887833207,9.33578946,243.54,243.47,9.33578946]
["bitfinex","SOLUSD",1732887833387,9.33578946,243.54,243.48,4.1071]
["bitfinex","SOLUSD",1732887834695,3.5e-06,243.55,243.47,9.33578946]
["bitfinex","SOLUSD",1732887834696,9.33578946,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732887835811,9.33578946,243.52,243.47,4.1072]
["bitfinex","SOLUSD",1732887836100,9.33578946,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732887836305,9.33578946,243.5,243.42,27.884984]
["bitfinex","SOLUSD",1732887836491,9.33578946,243.48,243.42,27.884984]
["bitfinex","SOLUSD",1732887836800,9.33578946,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1732887837404,9.33578946,243.45,243.42,4.1081]
["bitfinex","SOLUSD",1732887837707,15.4222,243.49,243.39,9.33578946]
["bitfinex","SOLUSD",1732887837898,9.33578946,243.46,243.39,9.33578946]
["bitfinex","SOLUSD",1732887838099,15.4222,243.49,243.39,9.33578946]
["bitfinex","SOLUSD",1732887838298,9.33578946,243.46,243.4,4.1084]
["bitfinex","SOLUSD",1732887839201,9.33578946,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732887839805,4.1071,243.48,243.39,4.1086]
["bitfinex","SOLUSD",1732887839806,9.33578946,243.43,243.39,24.1086]
["bitfinex","SOLUSD",1732887840302,9.33578946,243.43,243.39,4.1086]
["bitfinex","SOLUSD",1732887840492,9.33578946,243.43,243.37,4.1089]
["bitfinex","SOLUSD",1732887840700,9.33578946,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732887841087,9.33578946,243.43,243.33,0.81964344]
["bitfinex","SOLUSD",1732887841406,9.33578946,243.41,243.35,20.0]
["bitfinex","SOLUSD",1732887841618,9.33578946,243.43,243.36,9.33578946]
["bitfinex","SOLUSD",1732887841909,9.33578946,243.42,243.35,29.33578946]
["bitfinex","SOLUSD",1732887842697,9.33578946,243.42,243.36,4.1091]
["bitfinex","SOLUSD",1732887843596,4.1076,243.45,243.36,4.1091]
["bitfinex","SOLUSD",1732887843799,9.33578946,243.42,243.36,4.1091]
["bitfinex","SOLUSD",1732887843993,4.1071,243.48,243.37,33.11267346]
["bitfinex","SOLUSD",1732887844204,15.4222,243.49,243.4,9.33578946]
["bitfinex","SOLUSD",1732887844405,9.33578946,243.47,243.4,9.33578946]
["bitfinex","SOLUSD",1732887845083,15.4222,243.49,243.4,9.33578946]
["bitfinex","SOLUSD",1732887845084,15.4222,243.49,243.4,13.44418946]
["bitfinex","SOLUSD",1732887845404,9.33578946,243.47,243.4,13.44418946]
["bitfinex","SOLUSD",1732887846598,24.75798946,243.49,243.42,9.33578946]
["bitfinex","SOLUSD",1732887846911,9.33578946,243.5,243.43,9.33578946]
["bitfinex","SOLUSD",1732887847091,9.33578946,243.49,243.42,53.11267346]
["bitfinex","SOLUSD",1732887847899,9.33578946,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732887848803,9.33578946,243.5,243.43,13.44368946]
["bitfinex","SOLUSD",1732887850810,9.33578946,243.48,243.43,4.1079]
["bitfinex","SOLUSD",1732887851184,9.33578946,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732887851594,15.8671,243.54,243.45,9.33578946]
["bitfinex","SOLUSD",1732887851797,9.33578946,243.54,243.46,9.33578946]
["bitfinex","SOLUSD",1732887852395,9.33578946,243.54,243.47,4.1072]
["bitfinex","SOLUSD",1732887852792,9.33578946,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732887853189,9.33578946,243.53,243.47,24.1072]
["bitfinex","SOLUSD",1732887853413,9.33578946,243.54,243.47,24.1072]
["bitfinex","SOLUSD",1732887853626,9.33578946,243.53,243.47,24.1072]
["bitfinex","SOLUSD",1732887855205,9.33578946,243.54,243.47,24.1072]
["bitfinex","SOLUSD",1732887857101,9.33578946,243.54,243.47,20.0]
["bitfinex","SOLUSD",1732887858214,9.33578946,243.54,243.47,24.1072]
["bitfinex","SOLUSD",1732887858409,9.33578946,243.53,243.47,24.1072]
["bitfinex","SOLUSD",1732887858707,9.33578946,243.53,243.47,33.44298946]
["bitfinex","SOLUSD",1732887858915,9.33578946,243.53,243.47,13.44298946]
["bitfinex","SOLUSD",1732887861414,3.5e-06,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887861721,3.5e-06,243.55,243.5,9.33578946]
["bitfinex","SOLUSD",1732887862505,3.5e-06,243.55,243.51,10.15491237]
["bitfinex","SOLUSD",1732887862704,3.5e-06,243.55,243.53,9.33578946]
["bitfinex","SOLUSD",1732887862901,3.5e-06,243.55,243.52,9.33578946]
["bitfinex","SOLUSD",1732887863217,3.5e-06,243.55,243.53,4.1062]
["bitfinex","SOLUSD",1732887863813,3.5e-06,243.55,243.52,9.33578946]
["bitfinex","SOLUSD",1732887864048,3.5e-06,243.55,243.5,30.15491174]
["bitfinex","SOLUSD",1732887864200,3.5e-06,243.55,243.5,20.0]
["bitfinex","SOLUSD",1732887864919,3.5e-06,243.55,243.5,29.33578946]
["bitfinex","SOLUSD",1732887865298,3.5e-06,243.55,243.51,4.1066]
["bitfinex","SOLUSD",1732887865717,9.33579296,243.55,243.48,9.33578946]
["bitfinex","SOLUSD",1732887865915,9.33578946,243.54,243.49,4.1068]
["bitfinex","SOLUSD",1732887866720,9.33579296,243.55,243.49,4.1068]
["bitfinex","SOLUSD",1732887867224,3.5e-06,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887867425,3.5e-06,243.55,243.5,9.33578946]
["bitfinex","SOLUSD",1732887867625,3.5e-06,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732887867922,9.33579296,243.55,243.48,14.26206339]
["bitfinex","SOLUSD",1732887868605,9.33579296,243.55,243.48,13.44288946]
["bitfinex","SOLUSD",1732887869031,9.33579296,243.55,243.54,0.3294295]
["bitfinex","SOLUSD",1732887870510,13.44169296,243.55,243.54,0.3294295]
["bitfinex","SOLUSD",1732887870704,13.44169296,243.55,243.4,4.1084]
["bitfinex","SOLUSD",1732887870929,9.33578946,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732887871808,37.34315784,243.48,243.35,9.33578946]
["bitfinex","SOLUSD",1732887871809,9.33578946,243.41,243.35,4.1091]
["bitfinex","SOLUSD",1732887871999,9.33578946,243.39,243.35,4.1091]
["bitfinex","SOLUSD",1732887872204,9.33578946,243.4,243.35,4.1091]
["bitfinex","SOLUSD",1732887872929,4.1078,243.44,243.35,4.1091]
["bitfinex","SOLUSD",1732887872930,9.33578946,243.41,243.35,4.1091]
["bitfinex","SOLUSD",1732887873311,4.1072,243.47,243.35,4.1091]
["bitfinex","SOLUSD",1732887873519,9.33578946,243.41,243.35,4.1091]
["bitfinex","SOLUSD",1732887875235,9.33578946,243.41,243.36,20.0]
["bitfinex","SOLUSD",1732887875432,9.33578946,243.42,243.35,13.44488946]
["bitfinex","SOLUSD",1732887876316,9.33578946,243.41,243.34,13.44518946]
["bitfinex","SOLUSD",1732887880328,9.33578946,243.41,243.36,20.0]
["bitfinex","SOLUSD",1732887880535,9.33578946,243.41,243.36,24.1091]
["bitfinex","SOLUSD",1732887881842,9.33578946,243.4,243.36,24.1091]
["bitfinex","SOLUSD",1732887882041,9.33578946,243.4,243.33,0.81944819]
["bitfinex","SOLUSD",1732887882343,9.33578946,243.39,243.33,9.33578946]
["bitfinex","SOLUSD",1732887883335,4.1072,243.47,243.34,9.33578946]
["bitfinex","SOLUSD",1732887883543,9.33578946,243.41,243.34,9.33578946]
["bitfinex","SOLUSD",1732887884940,9.33578946,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1732887885424,9.33578946,243.4,243.35,4.1093]
["bitfinex","SOLUSD",1732887888344,4.1081,243.42,243.35,4.1093]
["bitfinex","SOLUSD",1732887888523,9.33578946,243.4,243.35,4.1093]
["bitfinex","SOLUSD",1732887888719,9.33578946,243.4,243.33,20.0]
["bitfinex","SOLUSD",1732887888944,9.33578946,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1732887889449,9.33578946,243.38,243.31,13.44568946]
["bitfinex","SOLUSD",1732887890626,9.33578946,243.39,243.32,9.33578946]
["bitfinex","SOLUSD",1732887891938,9.33578946,243.39,243.33,4.1096]
["bitfinex","SOLUSD",1732887893237,9.33578946,243.38,243.33,4.1096]
["bitfinex","SOLUSD",1732887893437,9.33578946,243.37,243.33,4.1096]
["bitfinex","SOLUSD",1732887893749,9.33578946,243.37,243.32,4.1098]
["bitfinex","SOLUSD",1732887894828,9.33578946,243.34,243.27,9.33578946]
["bitfinex","SOLUSD",1732887895044,9.33578946,243.33,243.26,13.44658946]
["bitfinex","SOLUSD",1732887895239,9.33578946,243.34,243.27,9.33578946]
["bitfinex","SOLUSD",1732887895739,4.1086,243.39,243.28,9.33578946]
["bitfinex","SOLUSD",1732887895944,9.33578946,243.35,243.28,13.44608946]
["bitfinex","SOLUSD",1732887897547,16.0407,243.41,243.28,4.1103]
["bitfinex","SOLUSD",1732887897548,9.33578946,243.34,243.28,4.1103]
["bitfinex","SOLUSD",1732887899568,9.33578946,243.33,243.28,4.1103]
["bitfinex","SOLUSD",1732887899840,9.33578946,243.34,243.24,0.81996084]
["bitfinex","SOLUSD",1732887900110,4.1092,243.36,243.26,29.33578946]
["bitfinex","SOLUSD",1732887900239,9.33578946,243.33,243.26,29.33578946]
["bitfinex","SOLUSD",1732887900532,10.2711,243.4,243.26,29.33578946]
["bitfinex","SOLUSD",1732887900731,9.33578946,243.32,243.23,22.7056]
["bitfinex","SOLUSD",1732887900931,14.3795,243.4,243.24,9.33578946]
["bitfinex","SOLUSD",1732887900932,37.34315784,243.36,243.24,9.33578946]
["bitfinex","SOLUSD",1732887901254,9.33578946,243.31,243.25,9.33578946]
["bitfinex","SOLUSD",1732887902953,9.33578946,243.3,243.24,13.44678946]
["bitfinex","SOLUSD",1732887903253,9.33578946,243.28,243.22,24.1113]
["bitfinex","SOLUSD",1732887903448,9.33578946,243.3,243.23,9.33578946]
["bitfinex","SOLUSD",1732887903833,9.33578946,243.3,243.22,4.1113]
["bitfinex","SOLUSD",1732887904150,9.33578946,243.29,243.22,4.1113]
["bitfinex","SOLUSD",1732887904358,9.33578946,243.28,243.22,13.44708946]
["bitfinex","SOLUSD",1732887904531,9.33578946,243.27,243.21,9.33578946]
["bitfinex","SOLUSD",1732887904731,9.33578946,243.27,243.19,4.112]
["bitfinex","SOLUSD",1732887904931,9.33578946,243.27,243.2,9.33578946]
["bitfinex","SOLUSD",1732887905235,9.33578946,243.27,243.21,9.33578946]
["bitfinex","SOLUSD",1732887905948,9.33578946,243.27,243.21,13.44728946]
["bitfinex","SOLUSD",1732887906453,9.33578946,243.26,243.17,22.3515]
["bitfinex","SOLUSD",1732887906636,9.33578946,243.22,243.16,13.44808946]
["bitfinex","SOLUSD",1732887906835,9.33578946,243.22,243.17,9.33578946]
["bitfinex","SOLUSD",1732887907029,9.33578946,243.23,243.17,9.33578946]
["bitfinex","SOLUSD",1732887907646,9.33578946,243.23,243.17,13.44798946]
["bitfinex","SOLUSD",1732887908540,9.33578946,243.22,243.17,13.44798946]
["bitfinex","SOLUSD",1732887909433,9.33578946,243.22,243.17,4.1122]
["bitfinex","SOLUSD",1732887910861,4.111,243.25,243.15,9.33578946]
["bitfinex","SOLUSD",1732887910862,9.33578946,243.21,243.15,9.33578946]
["bitfinex","SOLUSD",1732887911362,9.33578946,243.21,243.15,10.15608898]
["bitfinex","SOLUSD",1732887912440,9.33578946,243.21,243.16,4.1125]
["bitfinex","SOLUSD",1732887914356,9.33578946,243.21,243.16,13.44828946]
["bitfinex","SOLUSD",1732887914553,9.33578946,243.21,243.16,14.26859072]
["bitfinex","SOLUSD",1732887915548,9.33578946,243.21,243.16,13.44828946]
["bitfinex","SOLUSD",1732887915744,4.1099,243.31,243.2,9.33578946]
["bitfinex","SOLUSD",1732887915943,9.33578946,243.28,243.23,9.33578946]
["bitfinex","SOLUSD",1732887916165,19.9684,243.33,243.25,9.33578946]
["bitfinex","SOLUSD",1732887916344,9.33578946,243.32,243.26,9.33578946]
["bitfinex","SOLUSD",1732887917671,4.1093,243.35,243.27,9.33578946]
["bitfinex","SOLUSD",1732887917672,9.33578946,243.33,243.27,9.33578946]
["bitfinex","SOLUSD",1732887917866,9.33578946,243.32,243.26,9.33578946]
["bitfinex","SOLUSD",1732887918046,4.1093,243.35,243.26,9.33578946]
["bitfinex","SOLUSD",1732887918247,9.33578946,243.32,243.26,9.33578946]
["bitfinex","SOLUSD",1732887918860,9.33578946,243.32,243.26,13.44638946]
["bitfinex","SOLUSD",1732887919577,9.33578946,243.32,243.26,4.1106]
["bitfinex","SOLUSD",1732887919871,9.33578946,243.32,243.26,13.44638946]
["bitfinex","SOLUSD",1732887920247,9.33578946,243.33,243.27,10.15573696]
["bitfinex","SOLUSD",1732887920663,9.33578946,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1732887920969,9.33578946,243.32,243.28,4.1104]
["bitfinex","SOLUSD",1732887921165,20.0092,243.39,243.28,4.1104]
["bitfinex","SOLUSD",1732887921369,9.33578946,243.34,243.28,13.44618946]
["bitfinex","SOLUSD",1732887921549,9.33578946,243.34,243.28,14.26602534]
["bitfinex","SOLUSD",1732887922672,9.33578946,243.34,243.28,13.44618946]
["bitfinex","SOLUSD",1732887923472,9.33578946,243.31,243.26,24.1106]
["bitfinex","SOLUSD",1732887923672,9.33578946,243.33,243.26,33.44638946]
["bitfinex","SOLUSD",1732887923853,9.33578946,243.33,243.27,9.33578946]
["bitfinex","SOLUSD",1732887924168,9.33578946,243.34,243.28,9.33578946]
["bitfinex","SOLUSD",1732887924371,9.33578946,243.33,243.27,9.33578946]
["bitfinex","SOLUSD",1732887924553,9.33578946,243.33,243.26,34.26637833]
["bitfinex","SOLUSD",1732887926266,9.33578946,243.34,243.27,9.33578946]
["bitfinex","SOLUSD",1732887926653,9.33578946,243.34,243.28,4.1104]
["bitfinex","SOLUSD",1732887926861,15.9005,243.39,243.23,23.776884]
["bitfinex","SOLUSD",1732887926862,9.33578946,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732887927065,9.33578946,243.34,243.27,9.33578946]
["bitfinex","SOLUSD",1732887928577,9.33578946,243.35,243.28,10.15568555]
["bitfinex","SOLUSD",1732887928777,9.33578946,243.35,243.29,4.1103]
["bitfinex","SOLUSD",1732887929468,15.9005,243.39,243.29,13.44608946]
["bitfinex","SOLUSD",1732887929661,9.33578946,243.36,243.3,9.33578946]
["bitfinex","SOLUSD",1732887930562,9.33578946,243.35,243.29,34.26589573]
["bitfinex","SOLUSD",1732887931071,9.33578946,243.35,243.3,20.0]
["bitfinex","SOLUSD",1732887931254,9.33578946,243.33,243.29,4.1103]
["bitfinex","SOLUSD",1732887931454,9.33578946,243.33,243.27,0.81983462]
["bitfinex","SOLUSD",1732887931455,9.33578946,243.32,243.27,4.1105]
["bitfinex","SOLUSD",1732887931656,20.0,243.41,243.31,9.33578946]
["bitfinex","SOLUSD",1732887931967,9.33578946,243.37,243.31,9.33578946]
["bitfinex","SOLUSD",1732887932157,9.33578946,243.37,243.3,29.33578946]
["bitfinex","SOLUSD",1732887932782,9.33578946,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1732887932970,16.7921,243.57,243.37,23.776884]
["bitfinex","SOLUSD",1732887933169,9.33578946,243.46,243.36,0.81944762]
["bitfinex","SOLUSD",1732887933371,9.33578946,243.43,243.36,10.15523708]
["bitfinex","SOLUSD",1732887934557,9.33578946,243.43,243.37,4.1089]
["bitfinex","SOLUSD",1732887934881,9.33578946,243.44,243.37,33.44468946]
["bitfinex","SOLUSD",1732887935178,9.33578946,243.44,243.37,34.26421227]
["bitfinex","SOLUSD",1732887935966,9.33578946,243.45,243.37,33.44468946]
["bitfinex","SOLUSD",1732887936756,37.34315784,243.48,243.37,4.1089]
["bitfinex","SOLUSD",1732887936958,9.33578946,243.4,243.33,0.81954594]
["bitfinex","SOLUSD",1732887937159,9.33578946,243.4,243.33,13.44538946]
["bitfinex","SOLUSD",1732887937365,9.33578946,243.41,243.34,9.33578946]
["bitfinex","SOLUSD",1732887938072,9.33578946,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1732887938276,9.33578946,243.44,243.37,9.33578946]
["bitfinex","SOLUSD",1732887939577,9.33578946,243.44,243.38,4.1088]
["bitfinex","SOLUSD",1732887940162,9.33578946,243.45,243.38,13.44458946]
["bitfinex","SOLUSD",1732887940474,9.33578946,243.46,243.39,10.15534148]
["bitfinex","SOLUSD",1732887940671,9.33578946,243.44,243.38,4.1088]
["bitfinex","SOLUSD",1732887941179,9.33578946,243.45,243.38,13.44458946]
["bitfinex","SOLUSD",1732887941388,9.33578946,243.46,243.39,9.33578946]
["bitfinex","SOLUSD",1732887941795,9.33578946,243.45,243.37,13.44468946]
["bitfinex","SOLUSD",1732887942590,9.33578946,243.45,243.38,10.15531447]
["bitfinex","SOLUSD",1732887942881,9.33578946,243.45,243.38,9.33578946]
["bitfinex","SOLUSD",1732887943883,9.33578946,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732887944186,9.33578946,243.46,243.39,13.44438946]
["bitfinex","SOLUSD",1732887944667,9.33578946,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732887945576,9.33578946,243.45,243.37,13.44468946]
["bitfinex","SOLUSD",1732887946282,9.33578946,243.45,243.38,9.33578946]
["bitfinex","SOLUSD",1732887946586,9.33578946,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1732887948574,9.33578946,243.43,243.37,4.1089]
["bitfinex","SOLUSD",1732887949084,4.1072,243.48,243.37,4.1089]
["bitfinex","SOLUSD",1732887949389,9.33578946,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1732887950189,9.33578946,243.46,243.39,9.33578946]
["bitfinex","SOLUSD",1732887950395,4.1064,243.52,243.37,4.1089]
["bitfinex","SOLUSD",1732887950396,9.33578946,243.49,243.42,9.33578946]
["bitfinex","SOLUSD",1732887951276,9.33578946,243.5,243.43,13.44368946]
["bitfinex","SOLUSD",1732887953582,9.33578946,243.52,243.45,9.33578946]
["bitfinex","SOLUSD",1732887954391,15.9927,243.6,243.49,4.1069]
["bitfinex","SOLUSD",1732887954692,9.33578946,243.56,243.49,13.44268946]
["bitfinex","SOLUSD",1732887955889,9.33578946,243.57,243.5,10.15497059]
["bitfinex","SOLUSD",1732887956095,9.33578946,243.57,243.49,33.44268946]
["bitfinex","SOLUSD",1732887956702,9.33578946,243.55,243.49,24.1069]
["bitfinex","SOLUSD",1732887957487,9.33578946,243.54,243.49,24.1069]
["bitfinex","SOLUSD",1732887957682,9.33578946,243.54,243.49,4.1069]
["bitfinex","SOLUSD",1732887958680,9.33578946,243.55,243.48,13.44288946]
["bitfinex","SOLUSD",1732887959384,9.33578946,243.57,243.5,9.33578946]
["bitfinex","SOLUSD",1732887959588,9.33578946,243.58,243.51,9.33578946]
["bitfinex","SOLUSD",1732887959795,4.1049,243.61,243.51,9.33578946]
["bitfinex","SOLUSD",1732887959999,4.1042,243.65,243.53,9.33578946]
["bitfinex","SOLUSD",1732887960194,9.33578946,243.61,243.53,20.0]
["bitfinex","SOLUSD",1732887960375,9.33578946,243.62,243.55,9.33578946]
["bitfinex","SOLUSD",1732887960901,9.33578946,243.62,243.56,4.1057]
["bitfinex","SOLUSD",1732887961904,4.1038,243.68,243.56,13.44148946]
["bitfinex","SOLUSD",1732887962109,9.33578946,243.65,243.57,30.15467389]
["bitfinex","SOLUSD",1732887962910,9.33578946,243.65,243.58,4.1054]
["bitfinex","SOLUSD",1732887963286,9.33578946,243.66,243.58,13.44118946]
["bitfinex","SOLUSD",1732887963607,9.33578946,243.67,243.6,9.33578946]
["bitfinex","SOLUSD",1732887964384,20.3257,243.72,243.61,9.33578946]
["bitfinex","SOLUSD",1732887964385,9.33578946,243.68,243.61,9.33578946]
["bitfinex","SOLUSD",1732887964602,9.33578946,243.67,243.6,13.44078946]
["bitfinex","SOLUSD",1732887965201,9.33578946,243.68,243.61,9.33578946]
["bitfinex","SOLUSD",1732887965606,9.33578946,243.68,243.62,4.1047]
["bitfinex","SOLUSD",1732887966596,9.33578946,243.67,243.6,24.42538946]
["bitfinex","SOLUSD",1732887966910,9.33578946,243.68,243.61,13.44068946]
["bitfinex","SOLUSD",1732887967216,9.33578946,243.71,243.63,9.33578946]
["bitfinex","SOLUSD",1732887968088,4.1022,243.77,243.64,4.1044]
["bitfinex","SOLUSD",1732887968409,9.33578946,243.72,243.64,4.1044]
["bitfinex","SOLUSD",1732887968712,9.33578946,243.73,243.66,20.0]
["bitfinex","SOLUSD",1732887969210,9.33578946,243.72,243.64,33.44018946]
["bitfinex","SOLUSD",1732887970013,9.33578946,243.71,243.64,24.1044]
["bitfinex","SOLUSD",1732887970188,9.33578946,243.69,243.64,24.1044]
["bitfinex","SOLUSD",1732887970607,9.33578946,243.7,243.64,24.1044]
["bitfinex","SOLUSD",1732887971911,9.33578946,243.71,243.64,24.1044]
["bitfinex","SOLUSD",1732887972492,9.33578946,243.7,243.64,24.1044]
["bitfinex","SOLUSD",1732887973210,9.33578946,243.69,243.64,24.1044]
["bitfinex","SOLUSD",1732887973914,4.1022,243.77,243.64,24.1044]
["bitfinex","SOLUSD",1732887974092,9.33578946,243.71,243.64,33.44018946]
["bitfinex","SOLUSD",1732887974493,4.1022,243.77,243.64,33.44018946]
["bitfinex","SOLUSD",1732887974690,9.33578946,243.71,243.64,33.44018946]
["bitfinex","SOLUSD",1732887974895,9.33578946,243.73,243.66,9.33578946]
["bitfinex","SOLUSD",1732887975301,9.33578946,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732887976192,4.1024,243.76,243.67,4.1039]
["bitfinex","SOLUSD",1732887976500,9.33578946,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732887976998,9.33578946,243.71,243.67,4.1039]
["bitfinex","SOLUSD",1732887977198,9.33578946,243.71,243.66,4.104]
["bitfinex","SOLUSD",1732887977921,9.33578946,243.69,243.65,4.1041]
["bitfinex","SOLUSD",1732887978214,9.33578946,243.69,243.64,20.0]
["bitfinex","SOLUSD",1732887978417,9.33578946,243.67,243.64,24.1043]
["bitfinex","SOLUSD",1732887979013,9.33578946,243.68,243.64,24.1043]
["bitfinex","SOLUSD",1732887979210,9.33578946,243.69,243.64,24.1043]
["bitfinex","SOLUSD",1732887980017,9.33578946,243.7,243.64,24.1043]
["bitfinex","SOLUSD",1732887980392,9.33578946,243.69,243.64,24.1043]
["bitfinex","SOLUSD",1732887981508,9.33578946,243.67,243.64,20.0]
["bitfinex","SOLUSD",1732887981715,9.33578946,243.65,243.6,19.1945]
["bitfinex","SOLUSD",1732887981892,37.34315784,243.72,243.6,19.1945]
["bitfinex","SOLUSD",1732887982214,9.33578946,243.65,243.6,19.1945]
["bitfinex","SOLUSD",1732887985800,9.33578946,243.66,243.6,19.1945]
["bitfinex","SOLUSD",1732887986205,4.1034,243.7,243.6,19.1945]
["bitfinex","SOLUSD",1732887986405,9.33578946,243.66,243.6,19.1945]
["bitfinex","SOLUSD",1732887987321,9.33578946,243.66,243.55,1.74729516]
["bitfinex","SOLUSD",1732887987322,9.33578946,243.63,243.55,11.08308462]
["bitfinex","SOLUSD",1732887987526,9.33578946,243.6,243.54,15.9003]
["bitfinex","SOLUSD",1732887987819,9.33578946,243.62,243.55,9.33578946]
["bitfinex","SOLUSD",1732887988023,9.33578946,243.63,243.55,9.33578946]
["bitfinex","SOLUSD",1732887988419,9.33578946,243.62,243.54,17.61861136]
["bitfinex","SOLUSD",1732887988624,9.33578946,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732887989315,9.33578946,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1732887989521,9.33578946,243.58,243.55,4.1059]
["bitfinex","SOLUSD",1732887989931,23.776884,243.68,243.55,4.1059]
["bitfinex","SOLUSD",1732887989932,9.33578946,243.59,243.55,4.1059]
["bitfinex","SOLUSD",1732887990108,9.33578946,243.58,243.54,15.9003]
["bitfinex","SOLUSD",1732887990307,9.33578946,243.58,243.54,20.0063]
["bitfinex","SOLUSD",1732887990528,9.33578946,243.58,243.54,4.106]
["bitfinex","SOLUSD",1732887991210,9.33578946,243.56,243.53,20.0]
["bitfinex","SOLUSD",1732887991708,9.33578946,243.54,243.5,4.1067]
["bitfinex","SOLUSD",1732887991911,9.33578946,243.54,243.49,16.1725]
["bitfinex","SOLUSD",1732887991912,9.33578946,243.53,243.49,16.1725]
["bitfinex","SOLUSD",1732887992122,9.33578946,243.52,243.46,4.1073]
["bitfinex","SOLUSD",1732887992425,9.33578946,243.51,243.44,13.44348946]
["bitfinex","SOLUSD",1732887992820,9.33578946,243.52,243.45,9.33578946]
["bitfinex","SOLUSD",1732887993911,4.1052,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732887993912,9.33578946,243.51,243.46,20.0]
["bitfinex","SOLUSD",1732887994306,9.33578946,243.51,243.44,13.44348946]
["bitfinex","SOLUSD",1732887995025,4.1052,243.59,243.46,20.0]
["bitfinex","SOLUSD",1732887995026,9.33578946,243.52,243.46,20.0]
["bitfinex","SOLUSD",1732887995327,9.33578946,243.52,243.45,9.33578946]
["bitfinex","SOLUSD",1732887996222,9.33578946,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732887996829,9.33578946,243.51,243.46,24.1074]
["bitfinex","SOLUSD",1732887997325,9.33578946,243.52,243.46,24.1074]
["bitfinex","SOLUSD",1732887997507,9.33578946,243.53,243.46,24.1074]
["bitfinex","SOLUSD",1732887999223,9.33578946,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1732888000631,9.33578946,243.51,243.44,14.377]
["bitfinex","SOLUSD",1732888002023,9.33578946,243.51,243.44,23.71278946]
["bitfinex","SOLUSD",1732888002619,4.1052,243.59,243.47,9.33578946]
["bitfinex","SOLUSD",1732888002818,9.33578946,243.54,243.47,9.33578946]
["bitfinex","SOLUSD",1732888003428,20.0,243.62,243.48,10.15506492]
["bitfinex","SOLUSD",1732888003735,9.33578946,243.56,243.49,4.1069]
["bitfinex","SOLUSD",1732888004432,9.33578946,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1732888007129,20.0,243.62,243.49,4.1069]
["bitfinex","SOLUSD",1732888007333,20.0,243.62,243.51,9.33578946]
["bitfinex","SOLUSD",1732888007637,9.33578946,243.58,243.51,9.33578946]
["bitfinex","SOLUSD",1732888008833,9.33578946,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732888009343,9.33578946,243.57,243.52,4.1064]
["bitfinex","SOLUSD",1732888009716,9.33578946,243.56,243.52,4.1064]
["bitfinex","SOLUSD",1732888010935,9.33578946,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1732888013237,9.33578946,243.57,243.5,13.44248946]
["bitfinex","SOLUSD",1732888016935,9.33578946,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732888019043,9.33578946,243.6,243.53,9.33578946]
["bitfinex","SOLUSD",1732888019255,9.33578946,243.59,243.52,13.44218946]
["bitfinex","SOLUSD",1732888019542,9.33578946,243.59,243.52,33.44218946]
["bitfinex","SOLUSD",1732888020334,9.33578946,243.62,243.54,9.33578946]
["bitfinex","SOLUSD",1732888020735,9.33578946,243.63,243.55,9.33578946]
["bitfinex","SOLUSD",1732888020934,9.33578946,243.62,243.54,9.33578946]
["bitfinex","SOLUSD",1732888021330,9.33578946,243.62,243.55,4.1059]
["bitfinex","SOLUSD",1732888021523,9.33578946,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732888022425,9.33578946,243.62,243.55,4.1059]
["bitfinex","SOLUSD",1732888022626,9.33578946,243.62,243.55,13.44168946]
["bitfinex","SOLUSD",1732888022842,9.33578946,243.63,243.56,9.33578946]
["bitfinex","SOLUSD",1732888024346,9.33578946,243.63,243.57,4.1055]
["bitfinex","SOLUSD",1732888025450,9.33578946,243.64,243.57,4.1055]
["bitfinex","SOLUSD",1732888027634,9.28578946,243.64,243.57,4.1055]
["bitfinex","SOLUSD",1732888029950,9.33578946,243.63,243.57,4.1055]
["bitfinex","SOLUSD",1732888031747,9.33578946,243.6,243.57,4.1055]
["bitfinex","SOLUSD",1732888032455,4.1035,243.69,243.57,4.1055]
["bitfinex","SOLUSD",1732888032654,9.33578946,243.61,243.57,4.1055]
["bitfinex","SOLUSD",1732888032829,9.33578946,243.61,243.55,10.2648]
["bitfinex","SOLUSD",1732888033966,4.1035,243.69,243.58,9.33578946]
["bitfinex","SOLUSD",1732888034135,9.33578946,243.66,243.58,9.33578946]
["bitfinex","SOLUSD",1732888034330,4.1027,243.74,243.6,9.33578946]
["bitfinex","SOLUSD",1732888034548,4.1027,243.74,243.59,0.8188348]
["bitfinex","SOLUSD",1732888034549,4.102,243.78,243.63,9.33578946]
["bitfinex","SOLUSD",1732888034754,9.33578946,243.72,243.65,9.33578946]
["bitfinex","SOLUSD",1732888034955,9.33578946,243.72,243.64,9.33578946]
["bitfinex","SOLUSD",1732888035756,9.33578946,243.72,243.65,4.1042]
["bitfinex","SOLUSD",1732888036690,4.1026,243.75,243.65,13.43998946]
["bitfinex","SOLUSD",1732888036831,9.33578946,243.72,243.65,13.43998946]
["bitfinex","SOLUSD",1732888037552,9.33578946,243.71,243.65,4.1042]
["bitfinex","SOLUSD",1732888037751,9.33578946,243.72,243.65,13.43998946]
["bitfinex","SOLUSD",1732888037942,9.33578946,243.73,243.66,9.33578946]
["bitfinex","SOLUSD",1732888038842,9.33578946,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732888039661,9.33578946,243.71,243.67,4.1039]
["bitfinex","SOLUSD",1732888040268,9.33578946,243.72,243.65,4.1042]
["bitfinex","SOLUSD",1732888040677,9.33578946,243.68,243.65,4.1042]
["bitfinex","SOLUSD",1732888040968,9.33578946,243.69,243.65,4.1042]
["bitfinex","SOLUSD",1732888041355,9.33578946,243.7,243.65,4.1042]
["bitfinex","SOLUSD",1732888041545,9.33578946,243.7,243.63,9.33578946]
["bitfinex","SOLUSD",1732888041748,9.33578946,243.7,243.64,4.1044]
["bitfinex","SOLUSD",1732888042248,4.102,243.78,243.66,9.33578946]
["bitfinex","SOLUSD",1732888042449,9.33578946,243.74,243.67,9.33578946]
["bitfinex","SOLUSD",1732888043459,9.33578946,243.74,243.66,9.33578946]
["bitfinex","SOLUSD",1732888043961,9.33578946,243.74,243.64,15.18414089]
["bitfinex","SOLUSD",1732888043962,9.33578946,243.73,243.65,9.33578946]
["bitfinex","SOLUSD",1732888044666,9.33578946,243.71,243.64,24.51993035]
["bitfinex","SOLUSD",1732888045045,9.33578946,243.72,243.64,24.51993035]
["bitfinex","SOLUSD",1732888045856,9.33578946,243.7,243.64,24.92314089]
["bitfinex","SOLUSD",1732888046056,9.33578946,243.7,243.65,20.0]
["bitfinex","SOLUSD",1732888046271,9.33578946,243.71,243.66,20.0]
["bitfinex","SOLUSD",1732888046657,9.33578946,243.72,243.65,20.0]
["bitfinex","SOLUSD",1732888047265,9.33578946,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732888049678,4.1023,243.77,243.66,4.104]
["bitfinex","SOLUSD",1732888049973,9.33578946,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732888054678,9.33578946,243.73,243.66,24.104]
["bitfinex","SOLUSD",1732888059381,4.585907,243.79,243.67,39.12117346]
["bitfinex","SOLUSD",1732888059580,9.33578946,243.76,243.67,39.93978513]
["bitfinex","SOLUSD",1732888060487,9.33578946,243.76,243.68,4.1037]
["bitfinex","SOLUSD",1732888061385,9.33578946,243.74,243.68,4.1037]
["bitfinex","SOLUSD",1732888061578,4.585907,243.79,243.68,4.1037]
["bitfinex","SOLUSD",1732888061788,9.33578946,243.74,243.68,4.1037]
["bitfinex","SOLUSD",1732888069869,4.102,243.78,243.69,15.1072]
["bitfinex","SOLUSD",1732888070166,9.33578946,243.76,243.69,15.1072]
["bitfinex","SOLUSD",1732888070872,9.33578946,243.76,243.7,4.1034]
["bitfinex","SOLUSD",1732888071575,9.33578946,243.74,243.7,4.1034]
["bitfinex","SOLUSD",1732888071892,9.33578946,243.72,243.67,6.0085]
["bitfinex","SOLUSD",1732888072187,9.33578946,243.73,243.67,6.0085]
["bitfinex","SOLUSD",1732888072368,9.33578946,243.74,243.67,6.0085]
["bitfinex","SOLUSD",1732888073086,9.33578946,243.74,243.68,4.1037]
["bitfinex","SOLUSD",1732888077081,4.102,243.78,243.68,4.1037]
["bitfinex","SOLUSD",1732888077382,9.33578946,243.74,243.68,4.1037]
["bitfinex","SOLUSD",1732888080394,0.484007,243.79,243.68,14.25803204]
["bitfinex","SOLUSD",1732888080587,9.33578946,243.77,243.68,14.25803204]
["bitfinex","SOLUSD",1732888081722,9.33578946,243.78,243.7,24.41848946]
["bitfinex","SOLUSD",1732888082002,9.33578946,243.78,243.7,25.23690015]
["bitfinex","SOLUSD",1732888082790,9.33578946,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732888083394,9.33578946,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732888083896,9.33578946,243.72,243.68,4.1037]
["bitfinex","SOLUSD",1732888084294,9.33578946,243.73,243.68,4.1037]
["bitfinex","SOLUSD",1732888084809,4.1022,243.77,243.68,4.1037]
["bitfinex","SOLUSD",1732888084986,9.33578946,243.73,243.68,4.1037]
["bitfinex","SOLUSD",1732888085189,9.33578946,243.74,243.68,4.1037]
["bitfinex","SOLUSD",1732888085496,9.33578946,243.75,243.68,13.43948946]
["bitfinex","SOLUSD",1732888085696,9.33578946,243.76,243.68,13.43948946]
["bitfinex","SOLUSD",1732888085895,9.33578946,243.75,243.68,4.1037]
["bitfinex","SOLUSD",1732888088096,0.484007,243.79,243.69,23.776884]
["bitfinex","SOLUSD",1732888088304,9.33578946,243.77,243.69,33.11267346]
["bitfinex","SOLUSD",1732888089582,0.484007,243.79,243.69,23.776884]
["bitfinex","SOLUSD",1732888089783,9.33578946,243.77,243.7,9.33578946]
["bitfinex","SOLUSD",1732888090400,9.33578946,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732888090598,9.33578946,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732888091382,9.33578946,243.76,243.69,23.776884]
["bitfinex","SOLUSD",1732888091610,9.33578946,243.76,243.7,4.1034]
["bitfinex","SOLUSD",1732888091812,9.33578946,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732888092497,4.585907,243.79,243.7,4.1034]
["bitfinex","SOLUSD",1732888092699,9.33578946,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732888092900,9.33578946,243.76,243.69,4.1035]
["bitfinex","SOLUSD",1732888093394,9.33578946,243.77,243.69,13.43928946]
["bitfinex","SOLUSD",1732888097514,0.484007,243.79,243.69,13.43928946]
["bitfinex","SOLUSD",1732888097515,0.484007,243.79,243.76,20.0]
["bitfinex","SOLUSD",1732888097694,9.33578946,243.89,243.81,23.776884]
["bitfinex","SOLUSD",1732888097898,4.0992,243.95,243.77,43.776884]
["bitfinex","SOLUSD",1732888097899,9.33578946,243.87,243.79,20.0]
["bitfinex","SOLUSD",1732888098410,9.33578946,243.87,243.77,23.776884]
["bitfinex","SOLUSD",1732888098719,9.33578946,243.87,243.78,4.102]
["bitfinex","SOLUSD",1732888098921,13.43628946,243.87,243.78,4.102]
["bitfinex","SOLUSD",1732888099114,9.33578946,243.87,243.79,9.33578946]
["bitfinex","SOLUSD",1732888099419,9.33578946,243.89,243.81,9.33578946]
["bitfinex","SOLUSD",1732888100408,9.33578946,243.9,243.83,9.33578946]
["bitfinex","SOLUSD",1732888100609,20.0,243.96,243.84,9.33578946]
["bitfinex","SOLUSD",1732888100927,9.33578946,243.92,243.84,9.33578946]
["bitfinex","SOLUSD",1732888101227,9.33578946,243.93,243.86,9.33578946]
["bitfinex","SOLUSD",1732888101414,9.33578946,243.93,243.85,9.33578946]
["bitfinex","SOLUSD",1732888101811,9.33578946,243.91,243.84,9.33578946]
["bitfinex","SOLUSD",1732888102013,9.33578946,243.91,243.84,23.776884]
["bitfinex","SOLUSD",1732888102323,9.33578946,243.91,243.85,4.1008]
["bitfinex","SOLUSD",1732888102530,16.8896,243.99,243.83,13.43678946]
["bitfinex","SOLUSD",1732888102531,14.3453,243.98,243.83,13.43678946]
["bitfinex","SOLUSD",1732888102702,4.0986,243.98,243.86,9.33578946]
["bitfinex","SOLUSD",1732888102899,9.33578946,243.92,243.85,29.33578946]
["bitfinex","SOLUSD",1732888103126,9.33578946,243.91,243.85,9.33578946]
["bitfinex","SOLUSD",1732888103502,9.33578946,243.91,243.83,4.91901267]
["bitfinex","SOLUSD",1732888103702,9.33578946,243.9,243.83,13.43678946]
["bitfinex","SOLUSD",1732888105306,9.33578946,243.91,243.84,9.33578946]
["bitfinex","SOLUSD",1732888106222,13.43558946,243.91,243.84,9.33578946]
["bitfinex","SOLUSD",1732888106434,9.33578946,243.9,243.85,20.0]
["bitfinex","SOLUSD",1732888106726,9.33578946,243.9,243.83,13.43678946]
["bitfinex","SOLUSD",1732888110141,9.33578946,243.89,243.83,4.101]
["bitfinex","SOLUSD",1732888110437,9.33578946,243.86,243.81,24.1015]
["bitfinex","SOLUSD",1732888111019,9.33578946,243.88,243.81,33.43728946]
["bitfinex","SOLUSD",1732888111234,9.33578946,243.86,243.81,4.1015]
["bitfinex","SOLUSD",1732888111450,9.33578946,243.86,243.79,9.33578946]
["bitfinex","SOLUSD",1732888111650,9.33578946,243.84,243.78,4.102]
["bitfinex","SOLUSD",1732888111935,9.33578946,243.85,243.78,13.43778946]
["bitfinex","SOLUSD",1732888112940,9.33578946,243.84,243.78,4.102]
["bitfinex","SOLUSD",1732888113338,9.33578946,243.85,243.78,13.43778946]
["bitfinex","SOLUSD",1732888113541,9.33578946,243.84,243.77,15.9491]
["bitfinex","SOLUSD",1732888113844,9.33578946,243.81,243.75,13.43828946]
["bitfinex","SOLUSD",1732888115017,9.33578946,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732888115344,4.1003,243.88,243.75,4.1025]
["bitfinex","SOLUSD",1732888115650,9.33578946,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732888117037,9.33578946,243.8,243.74,20.0]
["bitfinex","SOLUSD",1732888117246,9.33578946,243.8,243.73,13.43848946]
["bitfinex","SOLUSD",1732888117551,9.33578946,243.81,243.74,29.33578946]
["bitfinex","SOLUSD",1732888118220,9.33578946,243.8,243.74,20.0]
["bitfinex","SOLUSD",1732888118425,9.33578946,243.8,243.75,4.1025]
["bitfinex","SOLUSD",1732888118627,9.33578946,243.8,243.74,24.1027]
["bitfinex","SOLUSD",1732888118938,9.33578946,243.79,243.74,20.0]
["bitfinex","SOLUSD",1732888119344,9.33578946,243.8,243.74,24.1027]
["bitfinex","SOLUSD",1732888121849,9.33578946,243.83,243.76,9.33578946]
["bitfinex","SOLUSD",1732888122234,9.33578946,243.83,243.76,13.43808946]
["bitfinex","SOLUSD",1732888122541,20.0,243.88,243.76,13.43808946]
["bitfinex","SOLUSD",1732888122728,9.33578946,243.84,243.76,13.43808946]
["bitfinex","SOLUSD",1732888123236,9.33578946,243.85,243.77,9.33578946]
["bitfinex","SOLUSD",1732888123636,9.33578946,243.85,243.78,9.33578946]
["bitfinex","SOLUSD",1732888124456,9.33578946,243.85,243.78,4.1019]
["bitfinex","SOLUSD",1732888124826,9.33578946,243.84,243.78,4.1019]
["bitfinex","SOLUSD",1732888125826,4.1,243.9,243.78,13.43768946]
["bitfinex","SOLUSD",1732888126028,9.33578946,243.85,243.78,13.43768946]
["bitfinex","SOLUSD",1732888126532,9.33578946,243.84,243.75,20.0]
["bitfinex","SOLUSD",1732888126745,9.33578946,243.83,243.75,33.43828946]
["bitfinex","SOLUSD",1732888126944,9.33578946,243.83,243.76,9.33578946]
["bitfinex","SOLUSD",1732888127448,9.33578946,243.84,243.77,9.33578946]
["bitfinex","SOLUSD",1732888127833,9.33578946,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1732888128151,9.33578946,243.84,243.77,13.43798946]
["bitfinex","SOLUSD",1732888128346,10.2501,243.9,243.77,13.43798946]
["bitfinex","SOLUSD",1732888128553,4.1,243.9,243.78,9.33578946]
["bitfinex","SOLUSD",1732888128847,9.33578946,243.85,243.78,9.33578946]
["bitfinex","SOLUSD",1732888129651,9.33578946,243.85,243.79,4.1018]
["bitfinex","SOLUSD",1732888131160,9.33578946,243.83,243.79,4.1018]
["bitfinex","SOLUSD",1732888131460,9.33578946,243.82,243.77,24.102]
["bitfinex","SOLUSD",1732888132252,9.33578946,243.83,243.77,24.102]
["bitfinex","SOLUSD",1732888132869,9.33578946,243.84,243.77,33.43778946]
["bitfinex","SOLUSD",1732888137548,9.33578946,243.83,243.77,4.102]
["bitfinex","SOLUSD",1732888137954,4.1002,243.89,243.77,4.102]
["bitfinex","SOLUSD",1732888137955,9.33578946,243.82,243.77,4.102]
["bitfinex","SOLUSD",1732888139281,9.33578946,243.82,243.76,4.1023]
["bitfinex","SOLUSD",1732888139447,9.33578946,243.83,243.76,4.1023]
["bitfinex","SOLUSD",1732888140574,9.33578946,243.84,243.76,13.43808946]
["bitfinex","SOLUSD",1732888141866,9.33578946,243.83,243.76,4.1023]
["bitfinex","SOLUSD",1732888142752,9.33578946,243.79,243.73,4.1029]
["bitfinex","SOLUSD",1732888143652,9.33578946,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732888143852,9.33578946,243.77,243.72,4.103]
["bitfinex","SOLUSD",1732888144053,9.33578946,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732888144253,9.33578946,243.79,243.72,13.43878946]
["bitfinex","SOLUSD",1732888144975,9.33578946,243.8,243.73,9.33578946]
["bitfinex","SOLUSD",1732888145377,13.43748946,243.81,243.73,9.33578946]
["bitfinex","SOLUSD",1732888146181,13.43748946,243.81,243.74,4.1027]
["bitfinex","SOLUSD",1732888146878,9.33578946,243.8,243.74,4.1027]
["bitfinex","SOLUSD",1732888147268,10.2513,243.87,243.74,31.43438946]
["bitfinex","SOLUSD",1732888147475,9.33578946,243.83,243.75,9.33578946]
["bitfinex","SOLUSD",1732888148468,13.43698946,243.83,243.75,13.43818946]
["bitfinex","SOLUSD",1732888149676,9.33578946,243.83,243.75,13.43818946]
["bitfinex","SOLUSD",1732888149983,9.33578946,243.84,243.76,9.33578946]
["bitfinex","SOLUSD",1732888150180,9.33578946,243.85,243.77,9.33578946]
["bitfinex","SOLUSD",1732888150963,9.33578946,243.85,243.78,4.102]
["bitfinex","SOLUSD",1732888153101,9.33578946,243.84,243.76,9.33578946]
["bitfinex","SOLUSD",1732888153265,4.1007,243.86,243.77,9.33578946]
["bitfinex","SOLUSD",1732888153458,4.1007,243.86,243.75,4.1025]
["bitfinex","SOLUSD",1732888153459,9.33578946,243.84,243.76,9.33578946]
["bitfinex","SOLUSD",1732888153660,9.33578946,243.84,243.75,13.43828946]
["bitfinex","SOLUSD",1732888153885,9.33578946,243.82,243.75,13.43828946]
["bitfinex","SOLUSD",1732888155381,9.33578946,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732888156580,9.33578946,243.8,243.73,4.1028]
["bitfinex","SOLUSD",1732888156808,9.33578946,243.78,243.72,24.103]
["bitfinex","SOLUSD",1732888157369,3.01638946,243.78,243.72,24.103]
["bitfinex","SOLUSD",1732888157891,9.33578946,243.77,243.72,24.103]
["bitfinex","SOLUSD",1732888158263,9.33578946,243.78,243.72,24.103]
["bitfinex","SOLUSD",1732888161297,9.33578946,243.77,243.72,24.103]
["bitfinex","SOLUSD",1732888162086,9.33578946,243.78,243.72,24.103]
["bitfinex","SOLUSD",1732888163665,9.33578946,243.77,243.72,24.103]
["bitfinex","SOLUSD",1732888163865,9.33578946,243.76,243.72,24.103]
["bitfinex","SOLUSD",1732888164072,9.33578946,243.78,243.72,24.103]
["bitfinex","SOLUSD",1732888168589,9.33578946,243.76,243.72,4.103]
["bitfinex","SOLUSD",1732888169092,9.33578946,243.76,243.69,15.8486]
["bitfinex","SOLUSD",1732888169093,9.33578946,243.73,243.69,15.8486]
["bitfinex","SOLUSD",1732888169304,4.1018,243.8,243.69,15.8486]
["bitfinex","SOLUSD",1732888169305,9.33578946,243.71,243.69,15.8486]
["bitfinex","SOLUSD",1732888169594,9.33578946,243.71,243.68,6.5702]
["bitfinex","SOLUSD",1732888169891,9.33578946,243.72,243.68,10.6739]
["bitfinex","SOLUSD",1732888170479,4.1025,243.76,243.68,10.6739]
["bitfinex","SOLUSD",1732888170679,9.33578946,243.73,243.68,10.6739]
["bitfinex","SOLUSD",1732888171874,9.33578946,243.72,243.68,10.6739]
["bitfinex","SOLUSD",1732888172783,9.33578946,243.73,243.68,10.6739]
["bitfinex","SOLUSD",1732888174171,9.33578946,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732888175805,9.33578946,243.72,243.65,19.59598946]
["bitfinex","SOLUSD",1732888177008,9.33578946,243.72,243.65,23.70018946]
["bitfinex","SOLUSD",1732888179907,4.1024,243.76,243.65,10.2602]
["bitfinex","SOLUSD",1732888179908,9.33578946,243.71,243.65,10.2602]
["bitfinex","SOLUSD",1732888180082,9.33578946,243.72,243.65,19.59598946]
["bitfinex","SOLUSD",1732888180901,5.0,243.85,243.65,19.59598946]
["bitfinex","SOLUSD",1732888180902,4.1015,243.81,243.69,9.33578946]
["bitfinex","SOLUSD",1732888181107,25.2884,243.86,243.71,9.33578946]
["bitfinex","SOLUSD",1732888181108,9.33578946,243.78,243.71,9.33578946]
["bitfinex","SOLUSD",1732888181303,9.33578946,243.76,243.69,29.33578946]
["bitfinex","SOLUSD",1732888181611,9.33578946,243.76,243.69,9.33578946]
["bitfinex","SOLUSD",1732888182110,9.33578946,243.76,243.7,4.1034]
["bitfinex","SOLUSD",1732888183082,16.7829,243.89,243.73,9.33578946]
["bitfinex","SOLUSD",1732888183286,9.33578946,243.81,243.74,29.33578946]
["bitfinex","SOLUSD",1732888183988,9.33578946,243.82,243.75,13.43828946]
["bitfinex","SOLUSD",1732888184392,9.33578946,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732888187003,6.5321,243.89,243.75,4.1025]
["bitfinex","SOLUSD",1732888187192,9.33578946,243.83,243.75,4.1025]
["bitfinex","SOLUSD",1732888187602,4.1003,243.88,243.75,4.1025]
["bitfinex","SOLUSD",1732888188005,9.33578946,243.82,243.75,4.1025]
["bitfinex","SOLUSD",1732888192918,9.33578946,243.8,243.75,4.1025]
["bitfinex","SOLUSD",1732888193307,9.33578946,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732888199313,9.33578946,243.76,243.68,4.1037]
["bitfinex","SOLUSD",1732888199624,9.33578946,243.74,243.68,4.1037]
["bitfinex","SOLUSD",1732888200116,9.33578946,243.74,243.67,4.1039]
["bitfinex","SOLUSD",1732888200319,9.33578946,243.74,243.69,20.0]
["bitfinex","SOLUSD",1732888201846,9.33578946,243.74,243.7,4.1034]
["bitfinex","SOLUSD",1732888204215,9.33578946,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732888204413,9.33578946,243.76,243.7,4.1034]
["bitfinex","SOLUSD",1732888204816,9.33578946,243.79,243.71,9.33578946]
["bitfinex","SOLUSD",1732888205215,9.33578946,243.78,243.71,9.33578946]
["bitfinex","SOLUSD",1732888205719,9.33578946,243.77,243.7,44.51609881]
["bitfinex","SOLUSD",1732888205928,9.33578946,243.77,243.7,24.51609881]
["bitfinex","SOLUSD",1732888206728,9.33578946,243.77,243.7,23.69768946]
["bitfinex","SOLUSD",1732888206903,53.92415784,243.84,243.7,23.69768946]
["bitfinex","SOLUSD",1732888206904,9.33578946,243.78,243.7,23.69768946]
["bitfinex","SOLUSD",1732888207107,4.1015,243.82,243.71,9.33578946]
["bitfinex","SOLUSD",1732888207305,9.33578946,243.79,243.72,9.33578946]
["bitfinex","SOLUSD",1732888207831,4.1015,243.82,243.73,9.33578946]
["bitfinex","SOLUSD",1732888207832,9.33578946,243.8,243.73,9.33578946]
["bitfinex","SOLUSD",1732888208128,9.33578946,243.8,243.74,4.1027]
["bitfinex","SOLUSD",1732888208310,9.33578946,243.79,243.74,4.1027]
["bitfinex","SOLUSD",1732888208919,4.1012,243.83,243.74,4.1027]
["bitfinex","SOLUSD",1732888209126,9.33578946,243.79,243.72,9.33578946]
["bitfinex","SOLUSD",1732888209301,9.33578946,243.79,243.73,4.1029]
["bitfinex","SOLUSD",1732888210331,9.33578946,243.77,243.72,4.103]
["bitfinex","SOLUSD",1732888210509,4.1012,243.83,243.68,4.1037]
["bitfinex","SOLUSD",1732888210510,9.33578946,243.73,243.68,4.1037]
["bitfinex","SOLUSD",1732888210828,9.33578946,243.7,243.66,19.5308]
["bitfinex","SOLUSD",1732888211723,9.33578946,243.67,243.61,4.1049]
["bitfinex","SOLUSD",1732888212332,9.33578946,243.66,243.61,4.1049]
["bitfinex","SOLUSD",1732888212731,9.33578946,243.67,243.61,4.1049]
["bitfinex","SOLUSD",1732888212907,4.1022,243.77,243.63,9.33578946]
["bitfinex","SOLUSD",1732888212908,24.1022,243.77,243.63,9.33578946]
["bitfinex","SOLUSD",1732888213109,9.33578946,243.69,243.63,9.33578946]
["bitfinex","SOLUSD",1732888214114,9.33578946,243.7,243.63,9.33578946]
["bitfinex","SOLUSD",1732888214307,9.33578946,243.7,243.64,4.1044]
["bitfinex","SOLUSD",1732888216719,4.1018,243.79,243.66,9.33578946]
["bitfinex","SOLUSD",1732888216923,9.33578946,243.73,243.66,9.33578946]
["bitfinex","SOLUSD",1732888217723,15.4823,243.86,243.7,9.33578946]
["bitfinex","SOLUSD",1732888217912,9.33578946,243.78,243.7,9.33578946]
["bitfinex","SOLUSD",1732888218118,9.33578946,243.77,243.67,21.30394248]
["bitfinex","SOLUSD",1732888218419,9.33578946,243.77,243.69,9.33578946]
["bitfinex","SOLUSD",1732888218817,9.33578946,243.76,243.69,9.33578946]
["bitfinex","SOLUSD",1732888219023,15.4823,243.86,243.69,9.33578946]
["bitfinex","SOLUSD",1732888219228,9.33578946,243.77,243.7,4.1034]
["bitfinex","SOLUSD",1732888219735,9.33578946,243.78,243.7,13.43918946]
["bitfinex","SOLUSD",1732888220842,9.33578946,243.78,243.71,9.33578946]
["bitfinex","SOLUSD",1732888221041,9.33578946,243.78,243.7,33.43918946]
["bitfinex","SOLUSD",1732888221345,9.33578946,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732888223042,9.33578946,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732888223542,4.101,243.85,243.74,20.0]
["bitfinex","SOLUSD",1732888223840,9.33578946,243.8,243.74,20.0]
["bitfinex","SOLUSD",1732888224815,9.33578946,243.78,243.75,4.1025]
["bitfinex","SOLUSD",1732888225732,9.33578946,243.79,243.75,4.1025]
["bitfinex","SOLUSD",1732888228741,9.33578946,243.8,243.75,4.1025]
["bitfinex","SOLUSD",1732888228949,9.33578946,243.78,243.75,4.1025]
["bitfinex","SOLUSD",1732888229320,9.33578946,243.79,243.75,4.1025]
["bitfinex","SOLUSD",1732888231938,9.33578946,243.78,243.75,4.1025]
["bitfinex","SOLUSD",1732888232647,9.33578946,243.77,243.75,4.1025]
["bitfinex","SOLUSD",1732888233838,9.33578946,243.77,243.71,10.258]
["bitfinex","SOLUSD",1732888234045,9.33578946,243.77,243.71,14.3612]
["bitfinex","SOLUSD",1732888234223,9.33578946,243.74,243.71,4.1032]
["bitfinex","SOLUSD",1732888234423,4.1012,243.83,243.71,4.1032]
["bitfinex","SOLUSD",1732888234624,9.33578946,243.75,243.71,4.1032]
["bitfinex","SOLUSD",1732888235146,9.33578946,243.75,243.68,10.15429743]
["bitfinex","SOLUSD",1732888235325,9.33578946,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732888235640,9.33578946,243.73,243.7,4.1034]
["bitfinex","SOLUSD",1732888236424,9.33578946,243.71,243.68,4.1035]
["bitfinex","SOLUSD",1732888236626,9.33578946,243.69,243.64,4.1042]
["bitfinex","SOLUSD",1732888236836,14.3567,243.79,243.64,4.1042]
["bitfinex","SOLUSD",1732888236837,9.33578946,243.67,243.64,4.1042]
["bitfinex","SOLUSD",1732888237238,9.33578946,243.68,243.64,4.1042]
["bitfinex","SOLUSD",1732888238348,9.33578946,243.69,243.64,4.1042]
["bitfinex","SOLUSD",1732888240839,9.33578946,243.7,243.64,4.1042]
["bitfinex","SOLUSD",1732888241352,10.2547,243.79,243.65,10.15448874]
["bitfinex","SOLUSD",1732888241752,9.33578946,243.73,243.66,9.33578946]
["bitfinex","SOLUSD",1732888242329,10.2547,243.79,243.66,9.33578946]
["bitfinex","SOLUSD",1732888242546,9.33578946,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732888242740,14.3565,243.79,243.67,4.1039]
["bitfinex","SOLUSD",1732888243053,9.33578946,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732888245943,9.33578946,243.75,243.67,13.43968946]
["bitfinex","SOLUSD",1732888246873,4.1013,243.82,243.67,13.43968946]
["bitfinex","SOLUSD",1732888247151,9.33578946,243.75,243.67,13.43968946]
["bitfinex","SOLUSD",1732888247533,9.33578946,243.74,243.68,20.0]
["bitfinex","SOLUSD",1732888247854,9.33578946,243.74,243.67,4.1039]
["bitfinex","SOLUSD",1732888248731,9.33578946,243.73,243.68,20.0]
["bitfinex","SOLUSD",1732888249250,9.33578946,243.73,243.69,4.1035]
["bitfinex","SOLUSD",1732888249453,9.33578946,243.74,243.69,4.1035]
["bitfinex","SOLUSD",1732888249657,9.33578946,243.73,243.69,4.1035]
["bitfinex","SOLUSD",1732888249829,4.1023,243.77,243.64,0.81858071]
["bitfinex","SOLUSD",1732888249830,9.33578946,243.7,243.64,0.81858071]
["bitfinex","SOLUSD",1732888250031,9.33578946,243.68,243.63,16.4567]
["bitfinex","SOLUSD",1732888251039,9.33578946,243.68,243.64,4.1044]
["bitfinex","SOLUSD",1732888251244,9.33578946,243.71,243.65,0.8187102]
["bitfinex","SOLUSD",1732888251459,9.33578946,243.72,243.65,0.8187102]
["bitfinex","SOLUSD",1732888251756,9.33578946,243.72,243.64,13.44018946]
["bitfinex","SOLUSD",1732888254643,9.33578946,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732888255368,4.1012,243.83,243.68,9.33578946]
["bitfinex","SOLUSD",1732888255655,9.33578946,243.76,243.69,9.33578946]
["bitfinex","SOLUSD",1732888255834,9.33578946,243.75,243.68,9.33578946]
["bitfinex","SOLUSD",1732888256657,9.33578946,243.75,243.69,4.1035]
["bitfinex","SOLUSD",1732888258132,9.33578946,243.76,243.69,4.1035]
["bitfinex","SOLUSD",1732888259250,9.33578946,243.77,243.69,4.1035]
["bitfinex","SOLUSD",1732888259764,9.33578946,243.78,243.71,20.0]
["bitfinex","SOLUSD",1732888259965,9.33578946,243.77,243.71,20.0]
["bitfinex","SOLUSD",1732888260139,4.1012,243.83,243.72,20.0]
["bitfinex","SOLUSD",1732888260334,9.33578946,243.77,243.72,20.0]
["bitfinex","SOLUSD",1732888260546,9.33578946,243.77,243.73,4.1029]
["bitfinex","SOLUSD",1732888261748,43.85435784,243.84,243.71,4.103]
["bitfinex","SOLUSD",1732888261749,9.33578946,243.75,243.71,4.103]
["bitfinex","SOLUSD",1732888261951,9.33578946,243.74,243.69,4.1035]
["bitfinex","SOLUSD",1732888263066,9.33578946,243.75,243.69,4.1035]
["bitfinex","SOLUSD",1732888263265,4.102,243.79,243.69,4.1035]
["bitfinex","SOLUSD",1732888263463,9.33578946,243.75,243.69,4.1035]
["bitfinex","SOLUSD",1732888264261,4.1013,243.82,243.69,14.25780122]
["bitfinex","SOLUSD",1732888264470,4.1013,243.82,243.71,9.33578946]
["bitfinex","SOLUSD",1732888264670,9.33578946,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732888264872,9.33578946,243.76,243.72,24.103]
["bitfinex","SOLUSD",1732888265056,9.33578946,243.76,243.72,4.103]
["bitfinex","SOLUSD",1732888265262,9.33578946,243.74,243.68,6.2488]
["bitfinex","SOLUSD",1732888265457,9.33578946,243.73,243.68,6.2488]
["bitfinex","SOLUSD",1732888265970,9.33578946,243.72,243.68,6.2488]
["bitfinex","SOLUSD",1732888266639,9.33578946,243.72,243.68,10.3523]
["bitfinex","SOLUSD",1732888268355,9.33578946,243.73,243.68,10.3523]
["bitfinex","SOLUSD",1732888269277,9.33578946,243.74,243.68,10.3523]
["bitfinex","SOLUSD",1732888269451,9.33578946,243.75,243.68,10.3523]
["bitfinex","SOLUSD",1732888270060,4.102,243.78,243.68,19.68808946]
["bitfinex","SOLUSD",1732888270276,9.33578946,243.75,243.68,19.68808946]
["bitfinex","SOLUSD",1732888270863,10.2535,243.82,243.69,10.1543519]
["bitfinex","SOLUSD",1732888271068,9.33578946,243.77,243.69,10.1543519]
["bitfinex","SOLUSD",1732888271272,9.33578946,243.77,243.69,9.33578946]
["bitfinex","SOLUSD",1732888271561,4.1012,243.83,243.69,9.33578946]
["bitfinex","SOLUSD",1732888271749,9.33578946,243.77,243.7,10.15425634]
["bitfinex","SOLUSD",1732888272848,4.1014,243.82,243.71,4.1032]
["bitfinex","SOLUSD",1732888273051,4.1014,243.82,243.71,19.4346]
["bitfinex","SOLUSD",1732888273251,9.33578946,243.79,243.71,19.4346]
["bitfinex","SOLUSD",1732888274380,9.33578946,243.77,243.71,19.4346]
["bitfinex","SOLUSD",1732888276668,9.33578946,243.75,243.71,19.4346]
["bitfinex","SOLUSD",1732888277270,9.33578946,243.74,243.71,15.3314]
["bitfinex","SOLUSD",1732888277473,9.33578946,243.73,243.71,15.3314]
["bitfinex","SOLUSD",1732888277779,9.33578946,243.74,243.71,19.4346]
["bitfinex","SOLUSD",1732888279078,9.33578946,243.75,243.71,19.4346]
["bitfinex","SOLUSD",1732888279577,4.1008,243.85,243.71,19.4346]
["bitfinex","SOLUSD",1732888279778,9.33578946,243.78,243.71,19.4346]
["bitfinex","SOLUSD",1732888280665,9.33578946,243.77,243.71,19.4346]
["bitfinex","SOLUSD",1732888281373,4.1012,243.83,243.71,19.4346]
["bitfinex","SOLUSD",1732888281565,9.33578946,243.77,243.71,19.4346]
["bitfinex","SOLUSD",1732888288078,9.33578946,243.72,243.66,10.26]
["bitfinex","SOLUSD",1732888288294,9.33578946,243.76,243.69,9.33578946]
["bitfinex","SOLUSD",1732888288470,9.33578946,243.75,243.68,9.33578946]
["bitfinex","SOLUSD",1732888288670,9.33578946,243.75,243.68,10.1542951]
["bitfinex","SOLUSD",1732888288982,9.33578946,243.74,243.68,0.81850564]
["bitfinex","SOLUSD",1732888289280,9.33578946,243.75,243.69,20.0]
["bitfinex","SOLUSD",1732888289479,9.33578946,243.75,243.69,24.1035]
["bitfinex","SOLUSD",1732888291579,9.33578946,243.74,243.69,24.1035]
["bitfinex","SOLUSD",1732888291788,9.33578946,243.73,243.69,24.1035]
["bitfinex","SOLUSD",1732888292002,9.33578946,243.74,243.69,24.1035]
["bitfinex","SOLUSD",1732888293887,9.33578946,243.73,243.69,24.1035]
["bitfinex","SOLUSD",1732888294089,9.33578946,243.72,243.69,4.1035]
["bitfinex","SOLUSD",1732888294583,9.33578946,243.73,243.69,24.1035]
["bitfinex","SOLUSD",1732888296093,23.776884,243.8,243.69,4.1035]
["bitfinex","SOLUSD",1732888296300,9.33578946,243.74,243.7,20.0]
["bitfinex","SOLUSD",1732888296899,9.33578946,243.74,243.69,4.1035]
["bitfinex","SOLUSD",1732888296900,9.33578946,243.73,243.69,24.1035]
["bitfinex","SOLUSD",1732888298195,9.33578946,243.73,243.65,20.0]
["bitfinex","SOLUSD",1732888298407,9.33578946,243.73,243.67,20.0]
["bitfinex","SOLUSD",1732888299278,9.33578946,243.73,243.68,20.0]
["bitfinex","SOLUSD",1732888299477,9.33578946,243.73,243.69,4.1035]
["bitfinex","SOLUSD",1732888300679,9.33578946,243.73,243.67,20.0]
["bitfinex","SOLUSD",1732888300884,9.33578946,243.73,243.68,20.0]
["bitfinex","SOLUSD",1732888301602,23.776884,243.8,243.66,4.104]
["bitfinex","SOLUSD",1732888301603,9.33578946,243.69,243.66,4.104]
["bitfinex","SOLUSD",1732888301978,9.33578946,243.7,243.66,4.104]
["bitfinex","SOLUSD",1732888302488,9.33578946,243.71,243.66,4.104]
["bitfinex","SOLUSD",1732888302695,9.33578946,243.71,243.65,4.1042]
["bitfinex","SOLUSD",1732888303293,9.33578946,243.7,243.65,4.1042]
["bitfinex","SOLUSD",1732888303685,9.33578946,243.7,243.64,4.1044]
["bitfinex","SOLUSD",1732888304675,9.33578946,243.71,243.64,13.44018946]
["bitfinex","SOLUSD",1732888305394,9.33578946,243.72,243.65,9.33578946]
["bitfinex","SOLUSD",1732888305599,9.33578946,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732888306601,9.33578946,243.69,243.66,4.104]
["bitfinex","SOLUSD",1732888306800,9.33578946,243.7,243.65,20.0]
["bitfinex","SOLUSD",1732888307498,9.33578946,243.71,243.65,20.0]
["bitfinex","SOLUSD",1732888307797,9.33578946,243.72,243.65,29.33578946]
["bitfinex","SOLUSD",1732888308303,9.33578946,243.73,243.65,29.33578946]
["bitfinex","SOLUSD",1732888308804,9.33578946,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732888309306,10.2533,243.83,243.68,9.33578946]
["bitfinex","SOLUSD",1732888309512,4.1015,243.81,243.68,9.33578946]
["bitfinex","SOLUSD",1732888309815,19.8432,243.84,243.72,9.33578946]
["bitfinex","SOLUSD",1732888309988,9.33578946,243.8,243.72,9.33578946]
["bitfinex","SOLUSD",1732888310191,9.33578946,243.81,243.73,10.15416479]
["bitfinex","SOLUSD",1732888310604,9.0998,243.91,243.75,9.33578946]
["bitfinex","SOLUSD",1732888310781,3.63578946,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1732888310989,9.33578946,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1732888311289,9.33578946,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1732888311487,9.33578946,243.84,243.77,13.43798946]
["bitfinex","SOLUSD",1732888311876,9.33578946,243.85,243.77,13.43798946]
["bitfinex","SOLUSD",1732888313376,9.33578946,243.83,243.77,13.43798946]
["bitfinex","SOLUSD",1732888314095,4.1007,243.86,243.77,13.43798946]
["bitfinex","SOLUSD",1732888314290,9.33578946,243.84,243.77,13.43798946]
["bitfinex","SOLUSD",1732888314601,9.33578946,243.84,243.76,4.1023]
["bitfinex","SOLUSD",1732888314782,9.33578946,243.84,243.76,4.92054971]
["bitfinex","SOLUSD",1732888319294,13.43678946,243.84,243.76,4.92054971]
["bitfinex","SOLUSD",1732888321200,13.43678946,243.84,243.76,4.1023]
["bitfinex","SOLUSD",1732888321788,9.33578946,243.8,243.74,4.1026]
["bitfinex","SOLUSD",1732888322194,9.33578946,243.8,243.72,9.33578946]
["bitfinex","SOLUSD",1732888322195,9.33578946,243.79,243.72,0.81830995]
["bitfinex","SOLUSD",1732888322485,9.33578946,243.77,243.72,4.1029]
["bitfinex","SOLUSD",1732888322703,9.33578946,243.77,243.72,24.1029]
["bitfinex","SOLUSD",1732888323206,9.33578946,243.78,243.72,4.1029]
["bitfinex","SOLUSD",1732888323799,37.34315784,243.84,243.72,4.1029]
["bitfinex","SOLUSD",1732888323800,4.1019,243.79,243.72,4.1029]
["bitfinex","SOLUSD",1732888324001,9.33578946,243.75,243.7,4.1032]
["bitfinex","SOLUSD",1732888324192,9.33578946,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732888324393,9.33578946,243.74,243.68,25.6474]
["bitfinex","SOLUSD",1732888326809,9.33578946,243.75,243.68,25.6474]
["bitfinex","SOLUSD",1732888327914,9.33578946,243.77,243.69,9.33578946]
["bitfinex","SOLUSD",1732888328500,9.33578946,243.76,243.68,35.8016784]
["bitfinex","SOLUSD",1732888329511,15.8376,243.87,243.68,35.8016784]
["bitfinex","SOLUSD",1732888329686,20.0,243.83,243.71,9.33578946]
["bitfinex","SOLUSD",1732888329886,9.33578946,243.8,243.72,0.8183554]
["bitfinex","SOLUSD",1732888330705,9.33578946,243.8,243.73,13.43868946]
["bitfinex","SOLUSD",1732888331293,9.33578946,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1732888331512,9.33578946,243.78,243.73,4.1029]
["bitfinex","SOLUSD",1732888332815,9.33578946,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732888333697,9.33578946,243.8,243.72,13.43878946]
["bitfinex","SOLUSD",1732888335196,9.33578946,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732888335397,4.1017,243.81,243.72,4.103]
["bitfinex","SOLUSD",1732888335617,9.33578946,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732888338015,23.776884,243.8,243.72,4.103]
["bitfinex","SOLUSD",1732888338208,23.776884,243.83,243.73,9.33578946]
["bitfinex","SOLUSD",1732888338526,23.776884,243.8,243.73,9.33578946]
["bitfinex","SOLUSD",1732888338697,33.11267346,243.8,243.73,9.33578946]
["bitfinex","SOLUSD",1732888339422,33.11267346,243.8,243.73,13.43848946]
["bitfinex","SOLUSD",1732888339617,4.1008,243.85,243.73,4.1027]
["bitfinex","SOLUSD",1732888339915,9.33578946,243.8,243.73,4.1027]
["bitfinex","SOLUSD",1732888341199,23.776884,243.89,243.75,9.33578946]
["bitfinex","SOLUSD",1732888341397,9.33578946,243.82,243.75,9.33578946]
["bitfinex","SOLUSD",1732888341609,9.33578946,243.82,243.74,29.33578946]
["bitfinex","SOLUSD",1732888341810,9.33578946,243.81,243.74,29.33578946]
["bitfinex","SOLUSD",1732888341998,9.33578946,243.81,243.74,20.0]
["bitfinex","SOLUSD",1732888342195,9.33578946,243.81,243.74,29.33578946]
["bitfinex","SOLUSD",1732888342913,9.33578946,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732888347004,9.33578946,243.82,243.75,13.43828946]
["bitfinex","SOLUSD",1732888348224,9.33578946,243.82,243.75,4.1025]
["bitfinex","SOLUSD",1732888349726,9.33578946,243.8,243.75,4.1025]
["bitfinex","SOLUSD",1732888351530,9.33578946,243.84,243.76,21.2985]
["bitfinex","SOLUSD",1732888351709,9.33578946,243.82,243.76,21.2985]
["bitfinex","SOLUSD",1732888351943,9.33578946,243.8,243.76,15.2922]
["bitfinex","SOLUSD",1732888352231,9.33578946,243.78,243.71,4.1032]
["bitfinex","SOLUSD",1732888352830,9.33578946,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732888353622,8.33578946,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732888353827,9.33578946,243.73,243.68,4.1036]
["bitfinex","SOLUSD",1732888355131,23.776884,243.76,243.67,33.43968946]
["bitfinex","SOLUSD",1732888355329,9.33578946,243.74,243.67,33.43968946]
["bitfinex","SOLUSD",1732888355510,9.33578946,243.73,243.67,24.1039]
["bitfinex","SOLUSD",1732888356633,9.33578946,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732888357234,9.33578946,243.71,243.65,4.104]
["bitfinex","SOLUSD",1732888358008,9.33578946,243.7,243.65,4.104]
["bitfinex","SOLUSD",1732888358212,9.33578946,243.7,243.64,22.4073]
["bitfinex","SOLUSD",1732888358432,4.1025,243.75,243.6,4.105]
["bitfinex","SOLUSD",1732888358433,9.33578946,243.67,243.6,4.105]
["bitfinex","SOLUSD",1732888358730,9.33578946,243.65,243.6,4.105]
["bitfinex","SOLUSD",1732888358938,9.33578946,243.63,243.55,4.1059]
["bitfinex","SOLUSD",1732888359418,9.33578946,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732888359613,23.776884,243.71,243.55,4.1059]
["bitfinex","SOLUSD",1732888359822,9.33578946,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732888360133,9.33578946,243.62,243.55,13.44168946]
["bitfinex","SOLUSD",1732888361224,9.33578946,243.63,243.56,9.33578946]
["bitfinex","SOLUSD",1732888361724,23.776884,243.69,243.59,9.33578946]
["bitfinex","SOLUSD",1732888361927,9.33578946,243.67,243.6,9.33578946]
["bitfinex","SOLUSD",1732888362939,9.33578946,243.66,243.59,9.33578946]
["bitfinex","SOLUSD",1732888364456,9.33578946,243.72,243.65,9.33578946]
["bitfinex","SOLUSD",1732888364736,9.33578946,243.71,243.64,9.33578946]
["bitfinex","SOLUSD",1732888365134,9.33578946,243.71,243.64,13.43998946]
["bitfinex","SOLUSD",1732888365321,9.33578946,243.71,243.64,4.1042]
["bitfinex","SOLUSD",1732888365720,9.33578946,243.71,243.64,13.43998946]
["bitfinex","SOLUSD",1732888367318,9.33578946,243.72,243.65,13.43988946]
["bitfinex","SOLUSD",1732888367841,23.776884,243.76,243.65,13.43988946]
["bitfinex","SOLUSD",1732888368138,9.33578946,243.75,243.68,9.33578946]
["bitfinex","SOLUSD",1732888369633,4.1013,243.82,243.71,20.0]
["bitfinex","SOLUSD",1732888369839,9.33578946,243.78,243.71,20.0]
["bitfinex","SOLUSD",1732888370618,9.33578946,243.8,243.72,9.33578946]
["bitfinex","SOLUSD",1732888371928,9.33578946,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1732888372332,9.33578946,243.78,243.73,4.1029]
["bitfinex","SOLUSD",1732888372546,9.33578946,243.78,243.71,20.0]
["bitfinex","SOLUSD",1732888372842,9.33578946,243.78,243.71,24.103]
["bitfinex","SOLUSD",1732888373250,23.776884,243.79,243.72,9.33578946]
["bitfinex","SOLUSD",1732888373752,23.776884,243.79,243.72,13.43868946]
["bitfinex","SOLUSD",1732888374251,23.776884,243.8,243.73,9.33578946]
["bitfinex","SOLUSD",1732888374754,4.1014,243.82,243.72,4.92135848]
["bitfinex","SOLUSD",1732888374755,9.33578946,243.82,243.75,9.33578946]
["bitfinex","SOLUSD",1732888377448,9.33578946,243.81,243.73,13.43868946]
["bitfinex","SOLUSD",1732888377943,9.33578946,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1732888378948,14.3512,243.88,243.73,4.1029]
["bitfinex","SOLUSD",1732888378949,9.33578946,243.81,243.74,9.33578946]
["bitfinex","SOLUSD",1732888379156,9.33578946,243.79,243.73,4.1029]
["bitfinex","SOLUSD",1732888379445,9.33578946,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1732888380229,9.33578946,243.8,243.73,13.43868946]
["bitfinex","SOLUSD",1732888380424,33.11267346,243.81,243.73,13.43868946]
["bitfinex","SOLUSD",1732888380641,23.776884,243.87,243.75,9.33578946]
["bitfinex","SOLUSD",1732888380642,4.1007,243.86,243.75,9.33578946]
["bitfinex","SOLUSD",1732888380844,9.33578946,243.83,243.75,9.33578946]
["bitfinex","SOLUSD",1732888381245,9.33578946,243.83,243.76,9.33578946]
["bitfinex","SOLUSD",1732888382655,9.33578946,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1732888383430,27.877084,243.89,243.77,4.1022]
["bitfinex","SOLUSD",1732888383652,9.33578946,243.85,243.77,4.1022]
["bitfinex","SOLUSD",1732888383853,4.1002,243.89,243.78,10.15396648]
["bitfinex","SOLUSD",1732888384027,9.33578946,243.88,243.8,9.33578946]
["bitfinex","SOLUSD",1732888384550,9.33578946,243.88,243.81,4.1015]
["bitfinex","SOLUSD",1732888384747,9.33578946,243.87,243.81,4.1015]
["bitfinex","SOLUSD",1732888384928,4.1001,243.9,243.81,4.1015]
["bitfinex","SOLUSD",1732888385132,23.776884,243.85,243.79,4.1017]
["bitfinex","SOLUSD",1732888385330,9.33578946,243.84,243.79,24.1017]
["bitfinex","SOLUSD",1732888385726,9.33578946,243.85,243.79,24.1017]
["bitfinex","SOLUSD",1732888385927,23.776884,243.89,243.79,4.1017]
["bitfinex","SOLUSD",1732888386150,9.33578946,243.86,243.79,4.1017]
["bitfinex","SOLUSD",1732888389553,20.0,243.93,243.79,14.25567033]
["bitfinex","SOLUSD",1732888389856,9.33578946,243.88,243.8,9.33578946]
["bitfinex","SOLUSD",1732888390055,9.33578946,243.87,243.8,9.33578946]
["bitfinex","SOLUSD",1732888390537,9.33578946,243.87,243.79,14.25567033]
["bitfinex","SOLUSD",1732888390738,9.33578946,243.87,243.8,9.33578946]
["bitfinex","SOLUSD",1732888392057,9.33578946,243.87,243.81,4.1015]
["bitfinex","SOLUSD",1732888394040,20.0,243.93,243.81,4.1015]
["bitfinex","SOLUSD",1732888394243,9.33578946,243.88,243.81,4.1015]
["bitfinex","SOLUSD",1732888395130,4.1002,243.89,243.8,4.1017]
["bitfinex","SOLUSD",1732888395456,9.33578946,243.87,243.8,4.1017]
["bitfinex","SOLUSD",1732888398846,9.33578946,243.84,243.79,24.1018]
["bitfinex","SOLUSD",1732888399547,4.1006,243.87,243.79,24.1018]
["bitfinex","SOLUSD",1732888399749,9.33578946,243.85,243.79,24.1018]
["bitfinex","SOLUSD",1732888400357,9.33578946,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1732888401238,9.33578946,243.85,243.79,4.1018]
["bitfinex","SOLUSD",1732888402638,9.33578946,243.81,243.78,20.0]
["bitfinex","SOLUSD",1732888402855,9.33578946,243.8,243.74,4.1027]
["bitfinex","SOLUSD",1732888403355,9.33578946,243.82,243.74,13.43848946]
["bitfinex","SOLUSD",1732888403758,23.776884,243.88,243.77,9.33578946]
["bitfinex","SOLUSD",1732888403959,9.33578946,243.84,243.77,9.33578946]
["bitfinex","SOLUSD",1732888404352,9.33578946,243.84,243.76,9.33578946]
["bitfinex","SOLUSD",1732888404564,9.33578946,243.84,243.77,9.33578946]
["bitfinex","SOLUSD",1732888404751,9.33578946,243.85,243.77,9.33578946]
["bitfinex","SOLUSD",1732888405956,9.33578946,243.84,243.78,4.102]
["bitfinex","SOLUSD",1732888406846,23.776884,243.87,243.78,4.102]
["bitfinex","SOLUSD",1732888407046,9.33578946,243.82,243.78,4.102]
["bitfinex","SOLUSD",1732888407247,9.33578946,243.82,243.75,9.33578946]
["bitfinex","SOLUSD",1732888407553,9.33578946,243.82,243.76,4.1022]
["bitfinex","SOLUSD",1732888408455,9.33578946,243.79,243.75,20.0]
["bitfinex","SOLUSD",1732888409472,9.33578946,243.78,243.73,4.1029]
["bitfinex","SOLUSD",1732888410656,9.33578946,243.77,243.72,26.4407]
["bitfinex","SOLUSD",1732888410864,9.33578946,243.76,243.7,4.1032]
["bitfinex","SOLUSD",1732888411666,9.33578946,243.74,243.67,24.55138946]
["bitfinex","SOLUSD",1732888411986,9.33578946,243.74,243.68,4.1037]
["bitfinex","SOLUSD",1732888412573,9.33578946,243.73,243.68,4.1037]
["bitfinex","SOLUSD",1732888413471,9.33578946,243.74,243.68,4.1037]
["bitfinex","SOLUSD",1732888413762,9.33578946,243.75,243.68,13.43948946]
["bitfinex","SOLUSD",1732888414667,9.33578946,243.76,243.69,9.33578946]
["bitfinex","SOLUSD",1732888415363,9.33578946,243.76,243.68,4.1037]
["bitfinex","SOLUSD",1732888415566,9.33578946,243.75,243.68,13.43948946]
["bitfinex","SOLUSD",1732888419500,14.3542,243.83,243.68,13.43948946]
["bitfinex","SOLUSD",1732888419677,33.11267346,243.77,243.7,9.33578946]
["bitfinex","SOLUSD",1732888419967,9.33578946,243.76,243.69,9.33578946]
["bitfinex","SOLUSD",1732888420569,23.776884,243.82,243.72,9.33578946]
["bitfinex","SOLUSD",1732888420772,9.33578946,243.8,243.72,9.33578946]
["bitfinex","SOLUSD",1732888421142,9.33578946,243.8,243.73,9.33578946]
["bitfinex","SOLUSD",1732888421343,9.33578946,243.81,243.74,9.33578946]
["bitfinex","SOLUSD",1732888421872,9.33578946,243.82,243.75,9.33578946]
["bitfinex","SOLUSD",1732888422370,9.33578946,243.82,243.76,4.1023]
["bitfinex","SOLUSD",1732888422546,9.33578946,243.81,243.76,4.1023]
["bitfinex","SOLUSD",1732888423782,9.33578946,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732888424273,9.33578946,243.83,243.75,27.3074]
["bitfinex","SOLUSD",1732888424481,33.11267346,243.83,243.75,27.3074]
["bitfinex","SOLUSD",1732888426674,9.33578946,243.81,243.75,27.3074]
["bitfinex","SOLUSD",1732888429078,33.11267346,243.83,243.75,27.3074]
["bitfinex","SOLUSD",1732888429577,10.25,243.91,243.75,27.3074]
["bitfinex","SOLUSD",1732888429780,9.33578946,243.83,243.76,9.33578946]
["bitfinex","SOLUSD",1732888430969,4.1002,243.89,243.77,4.1022]
["bitfinex","SOLUSD",1732888431178,9.33578946,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1732888437689,9.33578946,243.84,243.76,9.33578946]
["bitfinex","SOLUSD",1732888437690,9.33578946,243.8,243.75,16.6474]
["bitfinex","SOLUSD",1732888437864,9.33578946,243.8,243.75,20.7498]
["bitfinex","SOLUSD",1732888438063,9.33578946,243.81,243.75,20.7498]
["bitfinex","SOLUSD",1732888438682,9.33578946,243.83,243.75,30.08558946]
["bitfinex","SOLUSD",1732888439266,9.33578946,243.84,243.76,9.33578946]
["bitfinex","SOLUSD",1732888439477,9.33578946,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1732888440390,9.33578946,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1732888440682,9.33578946,243.82,243.77,4.1022]
["bitfinex","SOLUSD",1732888440881,9.33578946,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1732888442168,27.876684,243.91,243.77,13.43798946]
["bitfinex","SOLUSD",1732888442482,9.33578946,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1732888442782,38.126284,243.91,243.77,4.1022]
["bitfinex","SOLUSD",1732888443084,9.33578946,243.86,243.78,9.33578946]
["bitfinex","SOLUSD",1732888443387,4.0998,243.91,243.78,10.1539474]
["bitfinex","SOLUSD",1732888443691,9.33578946,243.86,243.78,10.1539474]
["bitfinex","SOLUSD",1732888444078,9.33578946,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1732888444281,9.33578946,243.83,243.76,4.1023]
["bitfinex","SOLUSD",1732888444584,9.33578946,243.81,243.76,4.1023]
["bitfinex","SOLUSD",1732888444775,9.33578946,243.82,243.76,4.1023]
["bitfinex","SOLUSD",1732888445180,9.33578946,243.78,243.75,16.6474]
["bitfinex","SOLUSD",1732888445386,9.33578946,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732888445768,23.776884,243.83,243.71,4.1032]
["bitfinex","SOLUSD",1732888446100,9.33578946,243.79,243.71,14.25747747]
["bitfinex","SOLUSD",1732888446278,9.33578946,243.78,243.71,13.43898946]
["bitfinex","SOLUSD",1732888446477,9.33578946,243.78,243.71,14.25741582]
["bitfinex","SOLUSD",1732888447595,9.33578946,243.79,243.72,9.33578946]
["bitfinex","SOLUSD",1732888447776,4.1016,243.81,243.72,9.33578946]
["bitfinex","SOLUSD",1732888447974,9.33578946,243.79,243.72,9.33578946]
["bitfinex","SOLUSD",1732888448685,9.33578946,243.79,243.73,4.1029]
["bitfinex","SOLUSD",1732888448874,16.7959,243.87,243.73,4.1029]
["bitfinex","SOLUSD",1732888448875,9.33578946,243.82,243.74,9.33578946]
["bitfinex","SOLUSD",1732888449067,9.33578946,243.83,243.76,9.33578946]
["bitfinex","SOLUSD",1732888449283,9.33578946,243.83,243.75,9.33578946]
["bitfinex","SOLUSD",1732888449522,9.33578946,243.82,243.74,9.33578946]
["bitfinex","SOLUSD",1732888449991,9.33578946,243.82,243.75,4.1025]
["bitfinex","SOLUSD",1732888450203,9.33578946,243.83,243.75,13.43828946]
["bitfinex","SOLUSD",1732888450496,9.33578946,243.83,243.76,9.33578946]
["bitfinex","SOLUSD",1732888451176,9.33578946,243.84,243.76,9.33578946]
["bitfinex","SOLUSD",1732888452002,9.33578946,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1732888452679,16.1027,243.9,243.77,4.1022]
["bitfinex","SOLUSD",1732888452680,4.1008,243.85,243.77,4.1022]
["bitfinex","SOLUSD",1732888452875,9.33578946,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1732888453984,9.33578946,243.83,243.75,4.1025]
["bitfinex","SOLUSD",1732888457395,9.33578946,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1732888457577,9.33578946,243.81,243.75,20.0]
["bitfinex","SOLUSD",1732888459197,9.33578946,243.83,243.75,24.1025]
["bitfinex","SOLUSD",1732888460074,23.776884,243.86,243.75,24.1025]
["bitfinex","SOLUSD",1732888460402,9.33578946,243.82,243.75,24.1025]
["bitfinex","SOLUSD",1732888468595,27.877384,243.87,243.75,24.1025]
["bitfinex","SOLUSD",1732888468787,9.33578946,243.82,243.75,24.1025]
["bitfinex","SOLUSD",1732888470000,9.33578946,243.79,243.75,24.1025]
["bitfinex","SOLUSD",1732888470295,4.1013,243.82,243.71,4.1032]
["bitfinex","SOLUSD",1732888470296,9.33578946,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732888471789,9.33578946,243.74,243.7,6.146]
["bitfinex","SOLUSD",1732888471993,9.33578946,243.71,243.64,8.37797735]
["bitfinex","SOLUSD",1732888472209,9.33578946,243.7,243.65,4.1042]
["bitfinex","SOLUSD",1732888472515,9.33578946,243.71,243.65,4.1042]
["bitfinex","SOLUSD",1732888474194,9.33578946,243.72,243.65,13.43998946]
["bitfinex","SOLUSD",1732888475397,9.33578946,243.73,243.66,9.33578946]
["bitfinex","SOLUSD",1732888476915,9.33578946,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732888478813,9.33578946,243.72,243.65,13.43998946]
["bitfinex","SOLUSD",1732888479718,9.33578946,243.76,243.68,9.33578946]
["bitfinex","SOLUSD",1732888480101,9.33578946,243.75,243.67,9.33578946]
["bitfinex","SOLUSD",1732888480415,4.1017,243.8,243.67,9.33578946]
["bitfinex","SOLUSD",1732888480719,9.33578946,243.76,243.68,9.33578946]
["bitfinex","SOLUSD",1732888481099,9.33578946,243.76,243.69,4.1035]
["bitfinex","SOLUSD",1732888481416,9.33578946,243.77,243.69,13.43928946]
["bitfinex","SOLUSD",1732888481625,9.33578946,243.75,243.69,4.1035]
["bitfinex","SOLUSD",1732888484521,9.33578946,243.76,243.69,4.1035]
["bitfinex","SOLUSD",1732888485320,9.33578946,243.75,243.69,4.1035]
["bitfinex","SOLUSD",1732888486622,9.33578946,243.74,243.69,4.1035]
["bitfinex","SOLUSD",1732888486925,9.33578946,243.75,243.69,4.1035]
["bitfinex","SOLUSD",1732888487710,9.33578946,243.76,243.69,4.1035]
["bitfinex","SOLUSD",1732888489130,13.43798946,243.77,243.69,13.43928946]
["bitfinex","SOLUSD",1732888490317,27.878884,243.78,243.69,13.43928946]
["bitfinex","SOLUSD",1732888490515,9.33578946,243.77,243.69,13.43928946]
["bitfinex","SOLUSD",1732888491815,9.33578946,243.76,243.69,4.1035]
["bitfinex","SOLUSD",1732888492511,9.33578946,243.75,243.69,4.1035]
["bitfinex","SOLUSD",1732888493312,9.33578946,243.74,243.69,4.1035]
["bitfinex","SOLUSD",1732888493723,9.33578946,243.75,243.69,4.1035]
["bitfinex","SOLUSD",1732888496310,9.33578946,243.74,243.69,4.1035]
["bitfinex","SOLUSD",1732888496832,9.33578946,243.74,243.69,24.1035]
["bitfinex","SOLUSD",1732888498311,9.33578946,243.7,243.65,4.1042]
["bitfinex","SOLUSD",1732888499035,23.776884,243.74,243.65,13.43998946]
["bitfinex","SOLUSD",1732888499221,9.33578946,243.73,243.66,9.33578946]
["bitfinex","SOLUSD",1732888499414,9.33578946,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732888501012,9.33578946,243.73,243.65,4.1042]
["bitfinex","SOLUSD",1732888501222,9.33578946,243.73,243.66,9.33578946]
["bitfinex","SOLUSD",1732888501425,9.33578946,243.73,243.65,4.1042]
["bitfinex","SOLUSD",1732888501627,9.33578946,243.73,243.66,9.33578946]
["bitfinex","SOLUSD",1732888502135,9.33578946,243.75,243.67,9.33578946]
["bitfinex","SOLUSD",1732888502507,9.33578946,243.73,243.65,14.3648]
["bitfinex","SOLUSD",1732888502709,9.33578946,243.73,243.66,9.33578946]
["bitfinex","SOLUSD",1732888503308,9.33578946,243.67,243.63,4.1045]
["bitfinex","SOLUSD",1732888503531,9.33578946,243.65,243.59,4.1052]
["bitfinex","SOLUSD",1732888504031,9.33578946,243.64,243.59,4.1052]
["bitfinex","SOLUSD",1732888504639,9.33578946,243.63,243.59,4.1052]
["bitfinex","SOLUSD",1732888505307,61.12004184,243.72,243.54,4.1061]
["bitfinex","SOLUSD",1732888505308,9.33578946,243.6,243.54,4.1061]
["bitfinex","SOLUSD",1732888505511,9.33578946,243.58,243.54,4.1061]
["bitfinex","SOLUSD",1732888505728,9.33578946,243.59,243.54,4.1061]
["bitfinex","SOLUSD",1732888506109,9.33578946,243.6,243.54,4.1061]
["bitfinex","SOLUSD",1732888506308,9.33578946,243.58,243.51,9.33578946]
["bitfinex","SOLUSD",1732888507335,9.33578946,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1732888508336,9.33578946,243.55,243.48,13.44268946]
["bitfinex","SOLUSD",1732888508633,9.33578946,243.54,243.48,4.1069]
["bitfinex","SOLUSD",1732888509015,23.776884,243.56,243.48,4.1069]
["bitfinex","SOLUSD",1732888509226,9.33578946,243.54,243.48,4.1069]
["bitfinex","SOLUSD",1732888509425,9.33578946,243.55,243.48,4.1069]
["bitfinex","SOLUSD",1732888509734,23.776884,243.54,243.48,4.1069]
["bitfinex","SOLUSD",1732888510641,9.33578946,243.54,243.48,4.1069]
["bitfinex","SOLUSD",1732888511335,33.11267346,243.55,243.48,4.1069]
["bitfinex","SOLUSD",1732888511534,23.776884,243.55,243.49,9.33578946]
["bitfinex","SOLUSD",1732888511740,27.881584,243.62,243.49,4.1068]
["bitfinex","SOLUSD",1732888511939,9.33578946,243.56,243.49,13.44258946]
["bitfinex","SOLUSD",1732888513726,9.33578946,243.56,243.47,20.0]
["bitfinex","SOLUSD",1732888513928,9.33578946,243.56,243.48,9.33578946]
["bitfinex","SOLUSD",1732888514913,9.33578946,243.56,243.49,4.1069]
["bitfinex","SOLUSD",1732888515843,9.33578946,243.57,243.5,9.33578946]
["bitfinex","SOLUSD",1732888516629,9.33578946,243.57,243.5,13.44248946]
["bitfinex","SOLUSD",1732888517123,13.44128946,243.58,243.51,9.33578946]
["bitfinex","SOLUSD",1732888517319,23.776884,243.59,243.53,9.33578946]
["bitfinex","SOLUSD",1732888517524,4.1045,243.63,243.56,9.33578946]
["bitfinex","SOLUSD",1732888518053,13.44028946,243.63,243.56,9.33578946]
["bitfinex","SOLUSD",1732888518719,4.1034,243.7,243.58,9.33578946]
["bitfinex","SOLUSD",1732888518913,4.1034,243.7,243.54,16.2206]
["bitfinex","SOLUSD",1732888518914,9.33578946,243.66,243.59,9.33578946]
["bitfinex","SOLUSD",1732888519144,4.1034,243.7,243.59,9.33578946]
["bitfinex","SOLUSD",1732888519320,9.33578946,243.67,243.6,9.33578946]
["bitfinex","SOLUSD",1732888519520,9.33578946,243.68,243.6,9.33578946]
["bitfinex","SOLUSD",1732888520839,23.776884,243.67,243.6,9.33578946]
["bitfinex","SOLUSD",1732888521051,33.11267346,243.67,243.6,9.33578946]
["bitfinex","SOLUSD",1732888521436,33.11267346,243.67,243.6,13.44078946]
["bitfinex","SOLUSD",1732888522546,26.8881,243.72,243.63,9.33578946]
["bitfinex","SOLUSD",1732888522547,20.7332,243.72,243.63,9.33578946]
["bitfinex","SOLUSD",1732888522755,9.33578946,243.71,243.64,9.33578946]
["bitfinex","SOLUSD",1732888523050,5.0,243.78,243.6,4.105]
["bitfinex","SOLUSD",1732888523051,9.33578946,243.74,243.67,9.33578946]
["bitfinex","SOLUSD",1732888523347,9.33578946,243.73,243.66,9.33578946]
["bitfinex","SOLUSD",1732888523554,9.33578946,243.72,243.65,9.33578946]
["bitfinex","SOLUSD",1732888523733,4.1025,243.75,243.65,9.33578946]
["bitfinex","SOLUSD",1732888524054,9.33578946,243.72,243.65,9.33578946]
["bitfinex","SOLUSD",1732888524571,9.33578946,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732888525253,33.11267346,243.74,243.66,13.43978946]
["bitfinex","SOLUSD",1732888530034,33.11267346,243.74,243.67,9.33578946]
["bitfinex","SOLUSD",1732888530240,4.1013,243.82,243.7,9.33578946]
["bitfinex","SOLUSD",1732888530447,9.33578946,243.78,243.7,9.33578946]
["bitfinex","SOLUSD",1732888530646,9.33578946,243.76,243.69,9.33578946]
["bitfinex","SOLUSD",1732888532530,9.33578946,243.76,243.7,4.1034]
["bitfinex","SOLUSD",1732888532735,9.33578946,243.77,243.7,13.43918946]
["bitfinex","SOLUSD",1732888533236,9.33578946,243.79,243.72,9.33578946]
["bitfinex","SOLUSD",1732888533463,9.33578946,243.79,243.7,4.1034]
["bitfinex","SOLUSD",1732888533464,9.33578946,243.79,243.71,9.33578946]
["bitfinex","SOLUSD",1732888533758,9.33578946,243.79,243.7,4.1034]
["bitfinex","SOLUSD",1732888533759,9.33578946,243.78,243.7,13.43918946]
["bitfinex","SOLUSD",1732888533951,9.33578946,243.77,243.7,4.1034]
["bitfinex","SOLUSD",1732888534258,9.33578946,243.77,243.7,13.43918946]
["bitfinex","SOLUSD",1732888534561,9.33578946,243.78,243.71,9.33578946]
["bitfinex","SOLUSD",1732888535255,9.33578946,243.79,243.72,4.103]
["bitfinex","SOLUSD",1732888535639,9.33578946,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732888536155,9.33578946,243.77,243.72,4.103]
["bitfinex","SOLUSD",1732888537059,9.33578946,243.77,243.7,9.33578946]
["bitfinex","SOLUSD",1732888537236,9.33578946,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732888538243,9.33578946,243.78,243.71,13.43898946]
["bitfinex","SOLUSD",1732888541438,9.33578946,243.78,243.7,9.33578946]
["bitfinex","SOLUSD",1732888542563,9.33578946,243.77,243.68,4.1037]
["bitfinex","SOLUSD",1732888542769,9.33578946,243.76,243.69,9.33578946]
["bitfinex","SOLUSD",1732888542958,4.1017,243.8,243.71,9.33578946]
["bitfinex","SOLUSD",1732888543254,4.1013,243.82,243.73,9.33578946]
["bitfinex","SOLUSD",1732888543470,17.03444304,243.88,243.69,0.8185233]
["bitfinex","SOLUSD",1732888543471,9.33578946,243.8,243.74,9.33578946]
["bitfinex","SOLUSD",1732888543833,9.33578946,243.8,243.7,16.4358]
["bitfinex","SOLUSD",1732888543834,9.33578946,243.8,243.73,29.33578946]
["bitfinex","SOLUSD",1732888544866,9.33578946,243.79,243.74,4.1027]
["bitfinex","SOLUSD",1732888545760,9.33578946,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732888546059,23.776884,243.83,243.72,9.33578946]
["bitfinex","SOLUSD",1732888546256,9.33578946,243.78,243.71,13.43898946]
["bitfinex","SOLUSD",1732888546458,9.33578946,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732888547563,10.2513,243.87,243.75,9.33578946]
["bitfinex","SOLUSD",1732888547861,9.33578946,243.82,243.75,9.33578946]
["bitfinex","SOLUSD",1732888548861,9.33578946,243.82,243.75,13.43818946]
["bitfinex","SOLUSD",1732888549064,13.43708946,243.83,243.76,9.33578946]
["bitfinex","SOLUSD",1732888549568,9.33578946,243.82,243.75,13.43818946]
["bitfinex","SOLUSD",1732888549755,4.1007,243.86,243.76,9.33578946]
["bitfinex","SOLUSD",1732888549955,9.33578946,243.85,243.79,9.33578946]
["bitfinex","SOLUSD",1732888550159,9.33578946,243.85,243.78,9.33578946]
["bitfinex","SOLUSD",1732888550343,9.33578946,243.84,243.77,9.33578946]
["bitfinex","SOLUSD",1732888551142,9.33578946,243.84,243.78,4.102]
["bitfinex","SOLUSD",1732888552544,9.33578946,243.83,243.78,4.102]
["bitfinex","SOLUSD",1732888553864,4.1006,243.87,243.78,13.43778946]
["bitfinex","SOLUSD",1732888554064,9.33578946,243.84,243.78,13.43778946]
["bitfinex","SOLUSD",1732888554651,9.33578946,243.83,243.77,9.33578946]
["bitfinex","SOLUSD",1732888554961,9.33578946,243.82,243.76,9.33578946]
["bitfinex","SOLUSD",1732888555653,9.33578946,243.82,243.76,13.43798946]
["bitfinex","SOLUSD",1732888556162,9.33578946,243.83,243.77,9.33578946]
["bitfinex","SOLUSD",1732888556341,9.33578946,243.82,243.77,9.33578946]
["bitfinex","SOLUSD",1732888556538,9.33578946,243.83,243.77,9.33578946]
["bitfinex","SOLUSD",1732888559660,9.33578946,243.83,243.77,13.43788946]
["bitfinex","SOLUSD",1732888560565,9.33578946,243.82,243.77,13.43788946]
["bitfinex","SOLUSD",1732888560874,9.33578946,243.83,243.77,13.43788946]
["bitfinex","SOLUSD",1732888565067,9.33578946,243.83,243.78,9.33578946]
["bitfinex","SOLUSD",1732888565964,9.33578946,243.83,243.77,9.33578946]
["bitfinex","SOLUSD",1732888566276,9.33578946,243.83,243.78,9.33578946]
["bitfinex","SOLUSD",1732888566583,4.101,243.85,243.78,9.33578946]
["bitfinex","SOLUSD",1732888566757,9.33578946,243.83,243.78,9.33578946]
["bitfinex","SOLUSD",1732888567156,9.33578946,243.84,243.78,9.33578946]
["bitfinex","SOLUSD",1732888567771,9.33578946,243.83,243.78,9.33578946]
["bitfinex","SOLUSD",1732888567956,4.1003,243.88,243.78,9.33578946]
["bitfinex","SOLUSD",1732888568153,9.33578946,243.84,243.78,9.33578946]
["bitfinex","SOLUSD",1732888568559,9.33578946,243.84,243.77,13.43778946]
["bitfinex","SOLUSD",1732888568759,4.1003,243.88,243.81,9.33578946]
["bitfinex","SOLUSD",1732888569065,13.43608946,243.88,243.81,9.33578946]
["bitfinex","SOLUSD",1732888569248,4.1003,243.88,243.78,20.0]
["bitfinex","SOLUSD",1732888569452,9.33578946,243.86,243.79,9.33578946]
["bitfinex","SOLUSD",1732888569668,9.33578946,243.86,243.8,9.33578946]
["bitfinex","SOLUSD",1732888569875,9.33578946,243.86,243.8,13.43738946]
["bitfinex","SOLUSD",1732888570455,9.33578946,243.87,243.8,13.43738946]
["bitfinex","SOLUSD",1732888571356,9.33578946,243.88,243.81,9.33578946]
["bitfinex","SOLUSD",1732888571965,13.43618946,243.88,243.81,9.33578946]
["bitfinex","SOLUSD",1732888572770,25.4949,243.97,243.81,9.33578946]
["bitfinex","SOLUSD",1732888572771,4.0992,243.95,243.85,9.33578946]
["bitfinex","SOLUSD",1732888573061,4.0992,243.95,243.81,4.1015]
["bitfinex","SOLUSD",1732888573062,9.33578946,243.94,243.87,9.33578946]
["bitfinex","SOLUSD",1732888573664,9.33578946,243.93,243.86,9.33578946]
["bitfinex","SOLUSD",1732888574078,4.0985,243.99,243.9,9.33578946]
["bitfinex","SOLUSD",1732888574290,13.43428946,243.99,243.91,9.33578946]
["bitfinex","SOLUSD",1732888574668,9.33578946,243.97,243.87,16.5822816]
["bitfinex","SOLUSD",1732888574983,9.33578946,243.97,243.9,9.33578946]
["bitfinex","SOLUSD",1732888575170,9.33578946,243.97,243.9,13.43558946]
["bitfinex","SOLUSD",1732888575369,9.33578946,243.98,243.91,9.33578946]
["bitfinex","SOLUSD",1732888575787,4.0985,243.99,243.91,9.33578946]
["bitfinex","SOLUSD",1732888575975,9.33578946,243.98,243.91,9.33578946]
["bitfinex","SOLUSD",1732888576285,13.43438946,243.98,243.91,9.33578946]
["bitfinex","SOLUSD",1732888576487,4.0986,243.98,243.92,9.33578946]
["bitfinex","SOLUSD",1732888576782,13.43438946,243.98,243.91,13.43558946]
["bitfinex","SOLUSD",1732888577173,13.43438946,243.98,243.91,9.33578946]
["bitfinex","SOLUSD",1732888578881,4.0978,244.03,243.94,20.0]
["bitfinex","SOLUSD",1732888579086,9.33578946,244.01,243.94,9.33578946]
["bitfinex","SOLUSD",1732888579671,23.776884,244.02,243.94,9.33578946]
["bitfinex","SOLUSD",1732888579878,4.0978,244.03,243.96,9.33578946]
["bitfinex","SOLUSD",1732888580072,0.4840035,244.04,243.97,20.0]
["bitfinex","SOLUSD",1732888580273,0.4840035,244.04,244.01,9.33578946]
["bitfinex","SOLUSD",1732888581085,0.4840035,244.04,244.02,9.33578946]
["bitfinex","SOLUSD",1732888581591,0.4840035,244.04,243.97,0.8177348]
["bitfinex","SOLUSD",1732888581592,0.4840035,244.04,244.01,9.33578946]
["bitfinex","SOLUSD",1732888582167,0.4840035,244.04,244.03,9.33578946]
["bitfinex","SOLUSD",1732888582371,0.4840035,244.04,244.02,9.33578946]
["bitfinex","SOLUSD",1732888582780,0.4840035,244.04,244.01,9.33578946]
["bitfinex","SOLUSD",1732888583085,0.4840035,244.04,244.0,9.33578946]
["bitfinex","SOLUSD",1732888583282,0.4840035,244.04,244.0,7.74443153]
["bitfinex","SOLUSD",1732888583484,0.4840035,244.04,243.98,7.74443153]
["bitfinex","SOLUSD",1732888583882,7.74443153,244.03,243.98,20.0]
["bitfinex","SOLUSD",1732888584195,0.4840035,244.04,243.98,7.74443153]
["bitfinex","SOLUSD",1732888584489,0.4840035,244.04,244.01,7.74443153]
["bitfinex","SOLUSD",1732888584793,0.4840035,244.04,244.02,7.74443153]
["bitfinex","SOLUSD",1732888584971,0.4840035,244.04,243.96,31.7952589]
["bitfinex","SOLUSD",1732888584972,0.4840035,244.04,244.03,7.74443153]
["bitfinex","SOLUSD",1732888585168,0.4840035,244.04,243.96,31.7952589]
["bitfinex","SOLUSD",1732888585386,0.4840035,244.04,244.02,7.74443153]
["bitfinex","SOLUSD",1732888586298,0.4840035,244.04,244.03,7.74443153]
["bitfinex","SOLUSD",1732888588083,0.4840035,244.04,244.03,11.84223153]
["bitfinex","SOLUSD",1732888588283,0.4840035,244.04,244.03,4.0978]
["bitfinex","SOLUSD",1732888588482,0.4840035,244.04,244.03,12.65953762]
["bitfinex","SOLUSD",1732888588677,0.4840035,244.04,244.03,11.84223153]
["bitfinex","SOLUSD",1732888588982,0.4840035,244.04,243.98,4.0986]
["bitfinex","SOLUSD",1732888589206,0.4840035,244.04,243.97,0.81730104]
["bitfinex","SOLUSD",1732888589497,0.4840035,244.04,244.0,7.74443153]
["bitfinex","SOLUSD",1732888589795,0.4840035,244.04,244.01,7.74443153]
["bitfinex","SOLUSD",1732888590582,0.4840035,244.04,244.0,7.74443153]
["bitfinex","SOLUSD",1732888591088,0.4840035,244.04,244.01,7.74443153]
["bitfinex","SOLUSD",1732888591595,0.4840035,244.04,244.0,7.74443153]
["bitfinex","SOLUSD",1732888591804,0.4840035,244.04,243.97,0.81749148]
["bitfinex","SOLUSD",1732888591805,0.4840035,244.04,244.02,7.74443153]
["bitfinex","SOLUSD",1732888591976,0.4840035,244.04,244.03,7.74443153]
["bitfinex","SOLUSD",1732888593379,0.4840035,244.04,244.0,7.74443153]
["bitfinex","SOLUSD",1732888593909,0.4840035,244.04,244.03,7.74443153]
["bitfinex","SOLUSD",1732888594484,0.4840035,244.04,243.99,0.81745665]
["bitfinex","SOLUSD",1732888594696,0.4840035,244.04,244.03,7.74443153]
["bitfinex","SOLUSD",1732888596806,0.4840035,244.04,244.03,11.84223153]
["bitfinex","SOLUSD",1732888597506,0.4840035,244.04,243.99,0.81729804]
["bitfinex","SOLUSD",1732888597714,0.4840035,244.04,243.96,23.7268831]
["bitfinex","SOLUSD",1732888597929,0.4840035,244.04,244.0,7.74443153]
["bitfinex","SOLUSD",1732888598106,0.4840035,244.04,244.01,7.74443153]
["bitfinex","SOLUSD",1732888598426,0.4840035,244.04,244.0,7.74443153]
["bitfinex","SOLUSD",1732888598726,0.4840035,244.04,244.01,7.74443153]
["bitfinex","SOLUSD",1732888598910,0.4840035,244.04,244.03,7.74443153]
["bitfinex","SOLUSD",1732888600625,0.4840035,244.04,244.03,30.45783153]
["bitfinex","SOLUSD",1732888600805,0.4840035,244.04,244.03,34.55563153]
["bitfinex","SOLUSD",1732888603633,0.4840035,244.04,244.03,26.8112]
["bitfinex","SOLUSD",1732888603829,0.4840035,244.04,244.03,27.93053153]
["bitfinex","SOLUSD",1732888608819,0.4840035,244.04,244.03,23.83273153]
["bitfinex","SOLUSD",1732888609033,0.4840035,244.04,244.03,7.74443153]
["bitfinex","SOLUSD",1732888610726,0.4840035,244.04,243.98,11.05110879]
["bitfinex","SOLUSD",1732888610921,0.4840035,244.04,244.02,7.74443153]
["bitfinex","SOLUSD",1732888613636,0.4840035,244.04,244.02,11.84233153]
["bitfinex","SOLUSD",1732888614308,0.4840035,244.04,244.02,7.74443153]
["bitfinex","SOLUSD",1732888614504,0.4840035,244.04,243.99,7.74443153]
["bitfinex","SOLUSD",1732888614722,4.5817035,244.04,243.97,7.74443153]
["bitfinex","SOLUSD",1732888614928,12.32613503,244.04,243.97,7.74443153]
["bitfinex","SOLUSD",1732888616124,4.5817035,244.04,243.98,7.74443153]
["bitfinex","SOLUSD",1732888616323,12.32613503,244.04,243.95,0.81755167]
["bitfinex","SOLUSD",1732888616523,12.32613503,244.04,243.97,7.74443153]
["bitfinex","SOLUSD",1732888617521,12.32613503,244.04,243.94,0.81755985]
["bitfinex","SOLUSD",1732888617714,7.74443153,244.0,243.91,0.81755985]
["bitfinex","SOLUSD",1732888618217,7.74443153,244.0,243.93,7.74443153]
["bitfinex","SOLUSD",1732888618417,23.776884,243.99,243.91,0.81755985]
["bitfinex","SOLUSD",1732888618628,7.74443153,244.0,243.91,7.74443153]
["bitfinex","SOLUSD",1732888619223,7.74443153,244.01,243.93,7.74443153]
["bitfinex","SOLUSD",1732888622632,7.74443153,243.94,243.86,7.74443153]
["bitfinex","SOLUSD",1732888622943,7.74443153,243.94,243.87,7.74443153]
["bitfinex","SOLUSD",1732888623329,4.0995,243.93,243.87,7.74443153]
["bitfinex","SOLUSD",1732888623940,4.0995,243.93,243.86,7.74443153]
["bitfinex","SOLUSD",1732888623941,11.84393153,243.93,243.86,7.74443153]
["bitfinex","SOLUSD",1732888624125,7.74443153,243.92,243.85,7.74443153]
["bitfinex","SOLUSD",1732888624532,7.74443153,243.92,243.82,0.81798251]
["bitfinex","SOLUSD",1732888624731,7.74443153,243.92,243.84,7.74443153]
["bitfinex","SOLUSD",1732888625128,7.74443153,243.92,243.85,7.74443153]
["bitfinex","SOLUSD",1732888625640,11.84393153,243.93,243.86,7.74443153]
["bitfinex","SOLUSD",1732888625825,11.84393153,243.93,243.85,7.74443153]
["bitfinex","SOLUSD",1732888626939,7.74443153,243.92,243.84,7.74443153]
["bitfinex","SOLUSD",1732888627140,7.74443153,243.9,243.83,7.74443153]
["bitfinex","SOLUSD",1732888627442,7.74443153,243.88,243.8,7.74443153]
["bitfinex","SOLUSD",1732888627746,11.84483153,243.88,243.8,7.74443153]
["bitfinex","SOLUSD",1732888628041,4.1004,243.88,243.81,7.74443153]
["bitfinex","SOLUSD",1732888628227,4.1004,243.88,243.82,7.74443153]
["bitfinex","SOLUSD",1732888628542,4.1004,243.88,243.81,8.56253058]
["bitfinex","SOLUSD",1732888629148,11.84483153,243.88,243.8,7.74443153]
["bitfinex","SOLUSD",1732888629527,7.74443153,243.86,243.75,20.0]
["bitfinex","SOLUSD",1732888629731,7.74443153,243.85,243.78,7.74443153]
["bitfinex","SOLUSD",1732888629924,4.1004,243.88,243.8,7.74443153]
["bitfinex","SOLUSD",1732888630234,4.1004,243.88,243.82,7.74443153]
["bitfinex","SOLUSD",1732888632029,24.69160884,243.9,243.82,7.74443153]
["bitfinex","SOLUSD",1732888632235,24.69160884,243.9,243.86,7.74443153]
["bitfinex","SOLUSD",1732888632236,15.1906,243.9,243.86,7.74443153]
["bitfinex","SOLUSD",1732888632550,4.0996,243.93,243.88,7.75179441]
["bitfinex","SOLUSD",1732888632731,4.0996,243.93,243.87,7.75179441]
["bitfinex","SOLUSD",1732888633342,4.0993,243.94,243.87,7.75179441]
["bitfinex","SOLUSD",1732888634139,11.85109441,243.94,243.87,7.75179441]
["bitfinex","SOLUSD",1732888634545,11.85099441,243.95,243.87,7.75179441]
["bitfinex","SOLUSD",1732888634732,17.87721041,243.96,243.89,7.75179441]
["bitfinex","SOLUSD",1732888634939,16.1671,243.96,243.91,7.75179441]
["bitfinex","SOLUSD",1732888635134,20.2661,243.96,243.91,7.75179441]
["bitfinex","SOLUSD",1732888635339,20.2661,243.96,243.89,7.75179441]
["bitfinex","SOLUSD",1732888635534,28.01789441,243.96,243.88,7.75179441]
["bitfinex","SOLUSD",1732888635741,7.75179441,243.94,243.87,0.81786763]
["bitfinex","SOLUSD",1732888635927,7.75179441,243.94,243.85,0.81787724]
["bitfinex","SOLUSD",1732888636131,7.75179441,243.94,243.86,7.75179441]
["bitfinex","SOLUSD",1732888636345,20.2661,243.96,243.87,7.75179441]
["bitfinex","SOLUSD",1732888636650,16.1671,243.96,243.89,7.75179441]
["bitfinex","SOLUSD",1732888636851,20.2661,243.96,243.9,7.75179441]
["bitfinex","SOLUSD",1732888637535,6.2464,243.98,243.92,7.75179441]
["bitfinex","SOLUSD",1732888637734,10.3451,243.98,243.91,7.75179441]
["bitfinex","SOLUSD",1732888638837,20.6979,244.01,243.93,7.75179441]
["bitfinex","SOLUSD",1732888639032,28.44969441,244.01,243.93,7.75179441]
["bitfinex","SOLUSD",1732888640144,28.44969441,244.01,243.93,8.56945162]
["bitfinex","SOLUSD",1732888641553,28.44969441,244.01,243.92,7.75179441]
["bitfinex","SOLUSD",1732888641933,28.44969441,244.01,243.93,7.75179441]
["bitfinex","SOLUSD",1732888642131,24.35159441,244.01,243.93,8.56949372]
["bitfinex","SOLUSD",1732888642337,16.5998,244.01,243.96,7.75179441]
["bitfinex","SOLUSD",1732888642736,9.52726253,244.05,243.98,7.75179441]
["bitfinex","SOLUSD",1732888642947,4.5817035,244.04,243.96,7.75179441]
["bitfinex","SOLUSD",1732888643450,7.75179441,244.03,243.96,7.75179441]
["bitfinex","SOLUSD",1732888644140,4.5817035,244.04,243.96,7.75179441]
["bitfinex","SOLUSD",1732888644141,8.23579791,244.04,243.97,0.81754826]
["bitfinex","SOLUSD",1732888644344,0.4840035,244.04,243.97,8.56934267]
["bitfinex","SOLUSD",1732888644635,0.4840035,244.04,243.97,8.56374391]
["bitfinex","SOLUSD",1732888644838,7.74619565,244.03,243.97,0.81754826]
["bitfinex","SOLUSD",1732888645040,7.74619565,244.01,243.93,28.5637253]
["bitfinex","SOLUSD",1732888645249,7.74619565,244.01,243.94,7.74619565]
["bitfinex","SOLUSD",1732888645452,7.74619565,244.02,243.95,7.74619565]
["bitfinex","SOLUSD",1732888645752,7.74619565,244.01,243.94,7.74619565]
["bitfinex","SOLUSD",1732888645956,7.74619565,244.0,243.93,28.5637253]
["bitfinex","SOLUSD",1732888646252,7.74619565,244.01,243.94,7.74619565]
["bitfinex","SOLUSD",1732888646645,11.84399565,244.03,243.96,7.74619565]
["bitfinex","SOLUSD",1732888646832,11.84399565,244.03,243.95,8.56382032]
["bitfinex","SOLUSD",1732888647139,7.74619565,244.02,243.95,0.81762467]
["bitfinex","SOLUSD",1732888647748,7.74619565,244.01,243.94,7.74619565]
["bitfinex","SOLUSD",1732888647949,7.74619565,244.0,243.93,28.06381176]
["bitfinex","SOLUSD",1732888648159,4.0978,244.03,243.93,28.06381176]
["bitfinex","SOLUSD",1732888648160,7.74619565,244.01,243.94,7.74619565]
["bitfinex","SOLUSD",1732888648857,7.74619565,244.01,243.93,20.31761611]
["bitfinex","SOLUSD",1732888649063,0.4840035,244.04,243.93,20.31761611]
["bitfinex","SOLUSD",1732888649064,7.74619565,244.0,243.93,28.06381176]
["bitfinex","SOLUSD",1732888649235,7.74619565,244.01,243.94,7.74619565]
["bitfinex","SOLUSD",1732888649741,11.84429565,244.02,243.95,7.74619565]
["bitfinex","SOLUSD",1732888650451,11.84399565,244.03,243.96,7.74619565]
["bitfinex","SOLUSD",1732888650838,0.4840035,244.04,243.97,8.56377658]
["bitfinex","SOLUSD",1732888651052,0.4840035,244.04,243.98,7.74619565]
["bitfinex","SOLUSD",1732888651467,0.4840035,244.04,243.97,8.56377658]
["bitfinex","SOLUSD",1732888651954,8.23019915,244.04,243.97,7.74619565]
["bitfinex","SOLUSD",1732888652177,8.23019915,244.04,243.97,8.56368392]
["bitfinex","SOLUSD",1732888652549,8.23019915,244.04,243.94,4.91679123]
["bitfinex","SOLUSD",1732888652550,7.74619565,244.02,243.94,4.91679123]
["bitfinex","SOLUSD",1732888652749,7.74619565,244.02,243.95,7.74619565]
["bitfinex","SOLUSD",1732888653956,11.84399565,244.03,243.96,7.74619565]
["bitfinex","SOLUSD",1732888654161,4.0978,244.03,243.96,7.74619565]
["bitfinex","SOLUSD",1732888654346,4.0978,244.03,243.97,7.74619565]
["bitfinex","SOLUSD",1732888655861,11.84399565,244.03,243.96,7.74619565]
["bitfinex","SOLUSD",1732888656566,7.74619565,243.99,243.88,0.81759398]
["bitfinex","SOLUSD",1732888656741,7.74619565,243.98,243.91,7.74619565]
["bitfinex","SOLUSD",1732888656940,7.74619565,243.99,243.92,7.74619565]
["bitfinex","SOLUSD",1732888657753,11.84469565,243.99,243.92,7.74619565]
["bitfinex","SOLUSD",1732888658462,7.74619565,243.98,243.91,7.74619565]
["bitfinex","SOLUSD",1732888658646,0.5,243.97,243.91,7.74619565]
["bitfinex","SOLUSD",1732888658851,8.24619565,243.98,243.91,7.74619565]
["bitfinex","SOLUSD",1732888659439,11.84469565,243.99,243.91,7.74619565]
["bitfinex","SOLUSD",1732888659841,4.5987,243.98,243.91,7.74619565]
["bitfinex","SOLUSD",1732888660664,7.74619565,243.96,243.87,24.1004]
["bitfinex","SOLUSD",1732888660843,0.5,243.95,243.88,7.74619565]
["bitfinex","SOLUSD",1732888661043,0.5,243.95,243.87,20.0]
["bitfinex","SOLUSD",1732888661257,0.5,243.95,243.88,7.74619565]
["bitfinex","SOLUSD",1732888662263,4.0991,243.96,243.9,7.74619565]
["bitfinex","SOLUSD",1732888664865,11.84529565,243.96,243.89,7.74619565]
["bitfinex","SOLUSD",1732888665040,8.24619565,243.95,243.87,20.0]
["bitfinex","SOLUSD",1732888665244,7.74619565,243.93,243.86,7.74619565]
["bitfinex","SOLUSD",1732888665443,8.24619565,243.92,243.85,7.74619565]
["bitfinex","SOLUSD",1732888666051,4.0998,243.91,243.81,4.1015]
["bitfinex","SOLUSD",1732888666368,8.24619565,243.9,243.83,7.74619565]
["bitfinex","SOLUSD",1732888667065,0.5,243.9,243.8,4.1017]
["bitfinex","SOLUSD",1732888667274,1.75808998,243.97,243.89,7.74619565]
["bitfinex","SOLUSD",1732888667565,0.5,243.96,243.91,7.74619565]
["bitfinex","SOLUSD",1732888667762,7.74619565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888668065,0.5,243.96,243.9,7.74619565]
["bitfinex","SOLUSD",1732888668263,4.599,243.96,243.9,7.74619565]
["bitfinex","SOLUSD",1732888668564,4.599,243.96,243.89,7.74619565]
["bitfinex","SOLUSD",1732888669245,12.34519565,243.96,243.89,7.74619565]
["bitfinex","SOLUSD",1732888669444,12.34519565,243.96,243.88,0.81785192]
["bitfinex","SOLUSD",1732888669445,0.5,243.96,243.9,7.74619565]
["bitfinex","SOLUSD",1732888669645,17.32532216,243.99,243.88,0.81785192]
["bitfinex","SOLUSD",1732888669646,36.12167965,243.98,243.91,7.74619565]
["bitfinex","SOLUSD",1732888669845,16.0592,243.99,243.88,4.91815192]
["bitfinex","SOLUSD",1732888670040,7.74619565,243.98,243.91,7.74619565]
["bitfinex","SOLUSD",1732888670551,16.0592,243.99,243.91,7.74619565]
["bitfinex","SOLUSD",1732888670775,27.90389565,243.99,243.91,7.74619565]
["bitfinex","SOLUSD",1732888671062,27.90389565,243.99,243.92,7.74619565]
["bitfinex","SOLUSD",1732888671265,15.5592,243.99,243.94,7.74619565]
["bitfinex","SOLUSD",1732888671460,15.5592,243.99,243.93,8.5639085]
["bitfinex","SOLUSD",1732888671644,15.5592,243.99,243.93,12.6634085]
["bitfinex","SOLUSD",1732888671845,15.5592,243.99,243.93,8.5639085]
["bitfinex","SOLUSD",1732888672648,15.5592,243.99,243.93,7.74619565]
["bitfinex","SOLUSD",1732888672969,15.5592,243.99,243.9,4.1]
["bitfinex","SOLUSD",1732888672970,15.5592,243.99,243.94,7.74619565]
["bitfinex","SOLUSD",1732888674369,11.84429565,244.02,243.94,7.74619565]
["bitfinex","SOLUSD",1732888674577,8.24619565,244.01,243.94,7.74619565]
["bitfinex","SOLUSD",1732888674870,8.24619565,244.01,243.9,24.91748348]
["bitfinex","SOLUSD",1732888675073,8.24619565,244.01,243.92,7.74619565]
["bitfinex","SOLUSD",1732888675971,7.69088208,243.99,243.92,7.74619565]
["bitfinex","SOLUSD",1732888676376,7.69088208,243.99,243.91,4.0998]
["bitfinex","SOLUSD",1732888676550,11.84449565,244.0,243.92,7.74619565]
["bitfinex","SOLUSD",1732888676873,4.0983,244.0,243.93,7.74619565]
["bitfinex","SOLUSD",1732888677373,12.34449565,244.0,243.92,12.66351815]
["bitfinex","SOLUSD",1732888677571,11.84449565,244.0,243.92,12.66351815]
["bitfinex","SOLUSD",1732888678847,7.74619565,243.98,243.9,0.81771161]
["bitfinex","SOLUSD",1732888679254,0.5,243.97,243.89,7.74619565]
["bitfinex","SOLUSD",1732888679675,7.74619565,243.96,243.88,7.74619565]
["bitfinex","SOLUSD",1732888679871,7.74619565,243.96,243.89,7.74619565]
["bitfinex","SOLUSD",1732888680073,7.74619565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888680253,7.74619565,243.98,243.9,7.74619565]
["bitfinex","SOLUSD",1732888680566,7.74619565,243.99,243.92,7.74619565]
["bitfinex","SOLUSD",1732888680873,4.0985,243.99,243.92,7.74619565]
["bitfinex","SOLUSD",1732888681067,11.84469565,243.99,243.92,7.74619565]
["bitfinex","SOLUSD",1732888681258,11.84469565,243.99,243.91,8.56398305]
["bitfinex","SOLUSD",1732888681453,11.84469565,243.99,243.84,41.2373826]
["bitfinex","SOLUSD",1732888681454,7.74619565,243.97,243.87,20.0]
["bitfinex","SOLUSD",1732888681660,7.74619565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888681661,8.24619565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888681967,7.74619565,243.98,243.91,7.74619565]
["bitfinex","SOLUSD",1732888682166,8.24619565,243.98,243.91,7.74619565]
["bitfinex","SOLUSD",1732888682568,7.74619565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888682875,11.84499565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888683854,4.0988,243.97,243.91,7.74619565]
["bitfinex","SOLUSD",1732888684273,4.0988,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888685174,11.84499565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888685575,4.5991,243.96,243.9,7.74619565]
["bitfinex","SOLUSD",1732888685761,4.5991,243.96,243.89,7.74619565]
["bitfinex","SOLUSD",1732888686247,7.74619565,243.95,243.85,0.81785352]
["bitfinex","SOLUSD",1732888686449,0.5,243.94,243.86,7.74619565]
["bitfinex","SOLUSD",1732888686650,7.74619565,243.93,243.86,7.74619565]
["bitfinex","SOLUSD",1732888687048,7.74619565,243.92,243.82,0.81794872]
["bitfinex","SOLUSD",1732888687253,7.74619565,243.92,243.84,7.74619565]
["bitfinex","SOLUSD",1732888687470,7.74619565,243.91,243.84,7.74619565]
["bitfinex","SOLUSD",1732888687669,7.74619565,243.91,243.82,4.91924872]
["bitfinex","SOLUSD",1732888687670,8.24619565,243.9,243.83,7.74619565]
["bitfinex","SOLUSD",1732888687956,7.74619565,243.89,243.82,7.74619565]
["bitfinex","SOLUSD",1732888688475,8.24619565,243.9,243.83,7.74619565]
["bitfinex","SOLUSD",1732888688660,7.74619565,243.89,243.82,7.74619565]
["bitfinex","SOLUSD",1732888688867,11.84639565,243.89,243.82,7.74619565]
["bitfinex","SOLUSD",1732888689270,11.84639565,243.89,243.8,4.91957087]
["bitfinex","SOLUSD",1732888689575,8.24619565,243.88,243.78,4.1019]
["bitfinex","SOLUSD",1732888689766,8.24619565,243.88,243.8,7.74619565]
["bitfinex","SOLUSD",1732888690565,4.1005,243.87,243.8,7.74619565]
["bitfinex","SOLUSD",1732888690760,8.24619565,243.86,243.78,4.1019]
["bitfinex","SOLUSD",1732888691070,11.84669565,243.87,243.8,7.74619565]
["bitfinex","SOLUSD",1732888691270,7.74619565,243.85,243.77,0.81818375]
["bitfinex","SOLUSD",1732888691467,7.74619565,243.85,243.78,7.74619565]
["bitfinex","SOLUSD",1732888691665,7.74619565,243.85,243.77,0.81818375]
["bitfinex","SOLUSD",1732888691880,0.5,243.84,243.78,7.74619565]
["bitfinex","SOLUSD",1732888692289,28.67429565,243.87,243.8,7.74619565]
["bitfinex","SOLUSD",1732888694578,20.9281,243.87,243.8,7.74619565]
["bitfinex","SOLUSD",1732888694781,28.67429565,243.87,243.8,7.74619565]
["bitfinex","SOLUSD",1732888694974,28.67429565,243.87,243.79,7.74619565]
["bitfinex","SOLUSD",1732888695671,7.74619565,243.86,243.79,7.74619565]
["bitfinex","SOLUSD",1732888695871,0.5,243.85,243.79,7.74619565]
["bitfinex","SOLUSD",1732888696063,4.601,243.85,243.79,7.74619565]
["bitfinex","SOLUSD",1732888696390,12.34719565,243.85,243.78,7.74619565]
["bitfinex","SOLUSD",1732888696689,7.74619565,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888696867,7.74619565,243.82,243.73,4.92104814]
["bitfinex","SOLUSD",1732888696868,8.24619565,243.81,243.73,4.1028]
["bitfinex","SOLUSD",1732888697070,7.74619565,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888697269,8.24619565,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888697670,4.1013,243.82,243.76,7.74619565]
["bitfinex","SOLUSD",1732888697871,0.5,243.81,243.75,7.74619565]
["bitfinex","SOLUSD",1732888698069,4.6013,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888699180,7.74619565,243.81,243.72,24.1029]
["bitfinex","SOLUSD",1732888699372,0.5,243.8,243.73,7.74619565]
["bitfinex","SOLUSD",1732888699567,0.5,243.8,243.72,20.0]
["bitfinex","SOLUSD",1732888699772,8.24619565,243.8,243.73,7.74619565]
["bitfinex","SOLUSD",1732888700373,7.74619565,243.76,243.67,4.1037]
["bitfinex","SOLUSD",1732888700573,7.74619565,243.76,243.69,7.74619565]
["bitfinex","SOLUSD",1732888701174,7.74619565,243.75,243.67,4.92223625]
["bitfinex","SOLUSD",1732888701371,7.74619565,243.73,243.66,7.74619565]
["bitfinex","SOLUSD",1732888701884,7.74619565,243.72,243.62,4.1047]
["bitfinex","SOLUSD",1732888702194,7.74619565,243.72,243.64,7.74619565]
["bitfinex","SOLUSD",1732888702387,0.5,243.71,243.65,7.74619565]
["bitfinex","SOLUSD",1732888702690,7.74619565,243.72,243.64,7.74619565]
["bitfinex","SOLUSD",1732888702881,0.5,243.71,243.64,7.74619565]
["bitfinex","SOLUSD",1732888703189,0.5,243.71,243.61,0.81867952]
["bitfinex","SOLUSD",1732888703396,12.34939565,243.71,243.64,7.74619565]
["bitfinex","SOLUSD",1732888703689,7.74619565,243.7,243.63,7.74619565]
["bitfinex","SOLUSD",1732888703889,8.24619565,243.69,243.62,7.74619565]
["bitfinex","SOLUSD",1732888704087,7.74619565,243.7,243.63,7.74619565]
["bitfinex","SOLUSD",1732888704285,0.5,243.7,243.64,7.74619565]
["bitfinex","SOLUSD",1732888704866,11.84969565,243.69,243.62,7.74619565]
["bitfinex","SOLUSD",1732888705102,0.5,243.68,243.62,7.74619565]
["bitfinex","SOLUSD",1732888705390,8.24619565,243.68,243.61,7.74619565]
["bitfinex","SOLUSD",1732888705777,8.24619565,243.68,243.6,7.74619565]
["bitfinex","SOLUSD",1732888705982,0.5,243.68,243.63,7.74619565]
["bitfinex","SOLUSD",1732888707076,16.4084,243.69,243.65,7.74619565]
["bitfinex","SOLUSD",1732888707279,16.4084,243.69,243.66,7.74619565]
["bitfinex","SOLUSD",1732888707482,4.103,243.73,243.67,7.74619565]
["bitfinex","SOLUSD",1732888707687,0.5,243.72,243.67,7.74619565]
["bitfinex","SOLUSD",1732888707997,0.5,243.72,243.61,0.81867107]
["bitfinex","SOLUSD",1732888708187,0.5,243.72,243.65,7.74619565]
["bitfinex","SOLUSD",1732888709068,0.5,243.72,243.61,0.81867107]
["bitfinex","SOLUSD",1732888709269,4.1032,243.71,243.66,7.74619565]
["bitfinex","SOLUSD",1732888709494,0.5,243.7,243.65,7.74619565]
["bitfinex","SOLUSD",1732888709677,0.5,243.7,243.64,7.74619565]
["bitfinex","SOLUSD",1732888710575,0.5,243.7,243.61,0.81867107]
["bitfinex","SOLUSD",1732888710776,0.5,243.7,243.64,7.74619565]
["bitfinex","SOLUSD",1732888711078,4.1032,243.71,243.65,7.74619565]
["bitfinex","SOLUSD",1732888713873,4.1032,243.71,243.67,7.74619565]
["bitfinex","SOLUSD",1732888714998,8.24619565,243.74,243.67,7.74619565]
["bitfinex","SOLUSD",1732888715191,4.1029,243.73,243.67,7.74619565]
["bitfinex","SOLUSD",1732888715497,4.1029,243.73,243.68,7.74619565]
["bitfinex","SOLUSD",1732888717087,16.7884,243.75,243.68,7.74619565]
["bitfinex","SOLUSD",1732888717285,16.2884,243.75,243.71,7.74619565]
["bitfinex","SOLUSD",1732888717484,16.2884,243.75,243.66,4.104]
["bitfinex","SOLUSD",1732888717485,16.2884,243.75,243.72,7.74619565]
["bitfinex","SOLUSD",1732888717793,4.1023,243.77,243.72,7.74619565]
["bitfinex","SOLUSD",1732888718179,4.1023,243.77,243.71,7.74619565]
["bitfinex","SOLUSD",1732888719479,4.1023,243.77,243.7,7.74619565]
["bitfinex","SOLUSD",1732888719997,4.1023,243.77,243.71,7.74619565]
["bitfinex","SOLUSD",1732888721375,4.1023,243.77,243.69,4.1035]
["bitfinex","SOLUSD",1732888721376,4.1023,243.77,243.72,7.74619565]
["bitfinex","SOLUSD",1732888722509,16.2853,243.81,243.76,7.74619565]
["bitfinex","SOLUSD",1732888723006,4.1013,243.83,243.78,7.74619565]
["bitfinex","SOLUSD",1732888723303,6.36777549,243.86,243.8,7.74619565]
["bitfinex","SOLUSD",1732888723495,4.6008,243.86,243.8,7.74619565]
["bitfinex","SOLUSD",1732888724794,12.34699565,243.86,243.78,7.74619565]
["bitfinex","SOLUSD",1732888725507,7.74619565,243.85,243.78,7.74619565]
["bitfinex","SOLUSD",1732888726788,4.101,243.84,243.78,7.74619565]
["bitfinex","SOLUSD",1732888727891,0.5,243.86,243.8,7.74619565]
["bitfinex","SOLUSD",1732888728094,4.1008,243.85,243.8,7.74619565]
["bitfinex","SOLUSD",1732888730107,4.1008,243.85,243.78,7.74619565]
["bitfinex","SOLUSD",1732888730492,11.84699565,243.85,243.76,0.8182149]
["bitfinex","SOLUSD",1732888730699,7.74619565,243.83,243.73,24.92102891]
["bitfinex","SOLUSD",1732888730888,0.5,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888731213,8.24619565,243.82,243.74,7.74619565]
["bitfinex","SOLUSD",1732888731813,8.24619565,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888731814,4.6014,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888731994,4.6014,243.82,243.74,4.1027]
["bitfinex","SOLUSD",1732888732198,12.34759565,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888732907,4.6014,243.82,243.76,7.74619565]
["bitfinex","SOLUSD",1732888733117,4.1014,243.82,243.77,7.74619565]
["bitfinex","SOLUSD",1732888733302,0.5,243.86,243.8,7.74619565]
["bitfinex","SOLUSD",1732888734396,0.5,243.86,243.75,0.81831262]
["bitfinex","SOLUSD",1732888734397,12.34689565,243.86,243.79,7.74619565]
["bitfinex","SOLUSD",1732888734615,12.34689565,243.86,243.78,7.74619565]
["bitfinex","SOLUSD",1732888734814,23.776884,243.85,243.74,0.8182315]
["bitfinex","SOLUSD",1732888734991,7.74619565,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888735501,0.5,243.85,243.78,7.74619565]
["bitfinex","SOLUSD",1732888736511,0.5,243.85,243.76,7.74619565]
["bitfinex","SOLUSD",1732888736512,11.84719565,243.84,243.76,7.74619565]
["bitfinex","SOLUSD",1732888736712,0.5,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888737715,8.24619565,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888738298,0.5,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888738500,4.1013,243.82,243.76,7.74619565]
["bitfinex","SOLUSD",1732888739397,7.74619565,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888739598,11.84749565,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888739993,11.84749565,243.83,243.75,7.74619565]
["bitfinex","SOLUSD",1732888740724,0.5,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888741191,4.1014,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888741396,4.1014,243.82,243.76,7.74619565]
["bitfinex","SOLUSD",1732888742825,4.1012,243.83,243.77,7.74619565]
["bitfinex","SOLUSD",1732888743117,4.6012,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888745624,12.34739565,243.83,243.75,7.74619565]
["bitfinex","SOLUSD",1732888745803,7.74619565,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888746006,8.24619565,243.81,243.73,24.1028]
["bitfinex","SOLUSD",1732888746206,8.24619565,243.81,243.73,7.74619565]
["bitfinex","SOLUSD",1732888746207,7.74619565,243.8,243.73,7.74619565]
["bitfinex","SOLUSD",1732888747417,8.24619565,243.81,243.74,7.74619565]
["bitfinex","SOLUSD",1732888747608,12.34779565,243.81,243.74,7.74619565]
["bitfinex","SOLUSD",1732888748232,4.1016,243.81,243.75,7.74619565]
["bitfinex","SOLUSD",1732888748411,4.6016,243.81,243.75,7.74619565]
["bitfinex","SOLUSD",1732888749324,7.74619565,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888749523,8.24619565,243.82,243.74,4.1026]
["bitfinex","SOLUSD",1732888749757,4.1013,243.83,243.74,4.1026]
["bitfinex","SOLUSD",1732888749758,4.1013,243.83,243.77,7.74619565]
["bitfinex","SOLUSD",1732888750114,4.6013,243.83,243.77,7.74619565]
["bitfinex","SOLUSD",1732888750313,27.74619565,243.81,243.75,0.81831955]
["bitfinex","SOLUSD",1732888750629,7.74619565,243.78,243.71,7.74619565]
["bitfinex","SOLUSD",1732888750827,7.74619565,243.79,243.72,7.74619565]
["bitfinex","SOLUSD",1732888751129,23.96479565,243.78,243.71,7.74619565]
["bitfinex","SOLUSD",1732888751334,4.1022,243.77,243.71,7.74619565]
["bitfinex","SOLUSD",1732888751513,0.5,243.76,243.69,0.81848058]
["bitfinex","SOLUSD",1732888751831,0.5,243.76,243.69,8.56467623]
["bitfinex","SOLUSD",1732888752328,8.24619565,243.76,243.69,7.74619565]
["bitfinex","SOLUSD",1732888752535,4.6022,243.77,243.69,7.74619565]
["bitfinex","SOLUSD",1732888752833,12.34839565,243.77,243.69,7.74619565]
["bitfinex","SOLUSD",1732888754832,4.6022,243.77,243.69,7.74619565]
["bitfinex","SOLUSD",1732888755016,19.8206,243.78,243.73,7.74619565]
["bitfinex","SOLUSD",1732888755828,0.5,243.79,243.76,7.74619565]
["bitfinex","SOLUSD",1732888756031,0.5,243.79,243.7,0.81849635]
["bitfinex","SOLUSD",1732888756032,4.1015,243.82,243.78,7.74619565]
["bitfinex","SOLUSD",1732888756207,15.5338,243.83,243.78,7.74619565]
["bitfinex","SOLUSD",1732888756827,20.4985,243.92,243.73,0.81827342]
["bitfinex","SOLUSD",1732888756828,16.4131,243.89,243.79,4.91997634]
["bitfinex","SOLUSD",1732888757030,16.4131,243.89,243.83,7.74619565]
["bitfinex","SOLUSD",1732888757262,16.4131,243.89,243.84,7.74619565]
["bitfinex","SOLUSD",1732888758527,16.4131,243.89,243.86,7.74619565]
["bitfinex","SOLUSD",1732888759422,19.8997,243.95,243.88,7.74619565]
["bitfinex","SOLUSD",1732888759731,12.34509565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888760029,4.0989,243.97,243.91,7.74619565]
["bitfinex","SOLUSD",1732888760238,4.0989,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888760533,4.0989,243.97,243.87,20.81779747]
["bitfinex","SOLUSD",1732888760710,11.84509565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888760907,4.0989,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888761132,11.84509565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888761433,8.24619565,243.96,243.87,20.81779747]
["bitfinex","SOLUSD",1732888761637,7.74619565,243.95,243.88,7.74619565]
["bitfinex","SOLUSD",1732888761942,4.0989,243.97,243.92,7.74619565]
["bitfinex","SOLUSD",1732888762232,4.0989,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888762826,11.84509565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888763030,7.74619565,243.96,243.89,7.74619565]
["bitfinex","SOLUSD",1732888763241,4.0992,243.95,243.89,7.74619565]
["bitfinex","SOLUSD",1732888764537,4.0992,243.95,243.9,7.74619565]
["bitfinex","SOLUSD",1732888764833,4.0992,243.95,243.89,7.74619565]
["bitfinex","SOLUSD",1732888765649,4.0992,243.95,243.88,7.74619565]
["bitfinex","SOLUSD",1732888766845,4.0992,243.95,243.89,7.74619565]
["bitfinex","SOLUSD",1732888767818,0.5,243.99,243.89,7.74619565]
["bitfinex","SOLUSD",1732888768023,7.74619565,243.97,243.89,7.74619565]
["bitfinex","SOLUSD",1732888768244,7.74619565,243.96,243.89,7.74619565]
["bitfinex","SOLUSD",1732888768740,0.5,243.97,243.91,7.74619565]
["bitfinex","SOLUSD",1732888769139,8.24619565,243.97,243.9,7.74619565]
["bitfinex","SOLUSD",1732888769342,7.74619565,243.96,243.89,7.74619565]
["bitfinex","SOLUSD",1732888769523,8.24619565,243.97,243.89,7.74619565]
["bitfinex","SOLUSD",1732888769938,4.099,243.96,243.89,7.74619565]
["bitfinex","SOLUSD",1732888770137,16.1525,243.92,243.84,0.81785023]
["bitfinex","SOLUSD",1732888770444,16.1525,243.92,243.85,7.74619565]
["bitfinex","SOLUSD",1732888770642,16.1525,243.92,243.8,4.91942213]
["bitfinex","SOLUSD",1732888770643,16.6525,243.92,243.8,4.91942213]
["bitfinex","SOLUSD",1732888770824,7.74619565,243.91,243.8,0.81792213]
["bitfinex","SOLUSD",1732888771024,7.74619565,243.89,243.81,7.74619565]
["bitfinex","SOLUSD",1732888771224,8.24619565,243.89,243.81,7.74619565]
["bitfinex","SOLUSD",1732888771634,8.24619565,243.89,243.77,4.92007587]
["bitfinex","SOLUSD",1732888771928,0.5,243.89,243.82,7.74619565]
["bitfinex","SOLUSD",1732888772128,4.1003,243.88,243.82,7.74619565]
["bitfinex","SOLUSD",1732888772340,4.1003,243.88,243.78,4.102]
["bitfinex","SOLUSD",1732888772341,4.1003,243.88,243.84,7.74619565]
["bitfinex","SOLUSD",1732888773243,4.1,243.9,243.83,7.74619565]
["bitfinex","SOLUSD",1732888774936,4.1,243.9,243.84,7.74619565]
["bitfinex","SOLUSD",1732888775628,0.5,243.89,243.79,20.0]
["bitfinex","SOLUSD",1732888775835,8.24619565,243.89,243.81,7.74619565]
["bitfinex","SOLUSD",1732888776434,0.5,243.89,243.83,7.74619565]
["bitfinex","SOLUSD",1732888777736,4.1003,243.88,243.83,7.74619565]
["bitfinex","SOLUSD",1732888779443,4.1003,243.88,243.82,7.74619565]
["bitfinex","SOLUSD",1732888779650,7.74619565,243.85,243.73,7.18403142]
["bitfinex","SOLUSD",1732888779954,0.5,243.84,243.78,7.74619565]
["bitfinex","SOLUSD",1732888780145,8.24619565,243.84,243.77,7.74619565]
["bitfinex","SOLUSD",1732888780344,7.74619565,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888780650,8.24619565,243.82,243.72,4.92128652]
["bitfinex","SOLUSD",1732888780850,8.24619565,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888781026,8.24619565,243.82,243.74,7.74619565]
["bitfinex","SOLUSD",1732888781229,7.74619565,243.81,243.74,7.74619565]
["bitfinex","SOLUSD",1732888781428,7.74619565,243.79,243.72,7.74619565]
["bitfinex","SOLUSD",1732888781643,15.0737,243.83,243.69,0.81836415]
["bitfinex","SOLUSD",1732888781644,12.34819565,243.78,243.69,0.81836415]
["bitfinex","SOLUSD",1732888781855,12.34819565,243.78,243.71,7.74619565]
["bitfinex","SOLUSD",1732888782348,4.102,243.78,243.73,7.74619565]
["bitfinex","SOLUSD",1732888785047,4.102,243.78,243.72,7.74619565]
["bitfinex","SOLUSD",1732888785755,4.102,243.78,243.73,7.74619565]
["bitfinex","SOLUSD",1732888786049,4.102,243.78,243.74,7.74619565]
["bitfinex","SOLUSD",1732888786431,4.1018,243.8,243.76,7.74619565]
["bitfinex","SOLUSD",1732888786832,0.5,243.82,243.76,7.74619565]
["bitfinex","SOLUSD",1732888786833,4.1014,243.82,243.76,7.74619565]
["bitfinex","SOLUSD",1732888787050,4.1014,243.82,243.77,7.74619565]
["bitfinex","SOLUSD",1732888789044,4.1014,243.82,243.78,7.74619565]
["bitfinex","SOLUSD",1732888789453,15.0737,243.83,243.78,7.74619565]
["bitfinex","SOLUSD",1732888790450,19.6749,243.83,243.77,7.74619565]
["bitfinex","SOLUSD",1732888790653,7.74619565,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888791156,7.74619565,243.8,243.71,0.81830835]
["bitfinex","SOLUSD",1732888791360,8.24619565,243.81,243.74,7.74619565]
["bitfinex","SOLUSD",1732888792361,4.1017,243.8,243.75,7.74619565]
["bitfinex","SOLUSD",1732888792567,4.1017,243.8,243.74,7.74619565]
["bitfinex","SOLUSD",1732888793062,4.1017,243.8,243.75,7.74619565]
["bitfinex","SOLUSD",1732888793458,15.0737,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888793761,26.92109565,243.83,243.76,7.74619565]
["bitfinex","SOLUSD",1732888794164,19.1749,243.83,243.77,7.74619565]
["bitfinex","SOLUSD",1732888795567,0.5,243.82,243.76,7.74619565]
["bitfinex","SOLUSD",1732888795745,0.5,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888795938,8.24619565,243.82,243.74,7.74619565]
["bitfinex","SOLUSD",1732888796138,7.74619565,243.81,243.74,7.74619565]
["bitfinex","SOLUSD",1732888796342,0.5,243.8,243.75,7.74619565]
["bitfinex","SOLUSD",1732888796562,8.24619565,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888797067,4.1015,243.81,243.75,7.74619565]
["bitfinex","SOLUSD",1732888797365,0.5,243.8,243.75,7.74619565]
["bitfinex","SOLUSD",1732888798548,4.6014,243.82,243.75,7.74619565]
["bitfinex","SOLUSD",1732888798755,27.74619565,243.8,243.69,0.81832391]
["bitfinex","SOLUSD",1732888799055,8.24619565,243.79,243.71,7.74619565]
["bitfinex","SOLUSD",1732888799248,4.102,243.78,243.73,7.74619565]
["bitfinex","SOLUSD",1732888799453,4.102,243.78,243.74,7.74619565]
["bitfinex","SOLUSD",1732888799848,4.102,243.78,243.75,7.74619565]
["bitfinex","SOLUSD",1732888800272,7.746196,243.94,243.69,4.92182391]
["bitfinex","SOLUSD",1732888800273,10.2521,243.86,243.76,7.74619565]
["bitfinex","SOLUSD",1732888800476,10.2521,243.86,243.67,10.2596]
["bitfinex","SOLUSD",1732888800477,8.24619565,243.84,243.77,7.74619565]
["bitfinex","SOLUSD",1732888800968,4.1003,243.88,243.81,7.74619565]
["bitfinex","SOLUSD",1732888801144,8.24619565,243.87,243.8,7.74619565]
["bitfinex","SOLUSD",1732888801562,7.74619565,243.85,243.77,7.74619565]
["bitfinex","SOLUSD",1732888801768,7.74619565,243.85,243.73,0.8181725]
["bitfinex","SOLUSD",1732888801769,0.5,243.84,243.73,0.8181725]
["bitfinex","SOLUSD",1732888801958,0.5,243.84,243.76,7.74619565]
["bitfinex","SOLUSD",1732888802158,0.5,243.84,243.77,7.74619565]
["bitfinex","SOLUSD",1732888802365,4.1012,243.83,243.77,7.74619565]
["bitfinex","SOLUSD",1732888802565,4.1012,243.83,243.78,7.74619565]
["bitfinex","SOLUSD",1732888802764,4.1012,243.83,243.79,7.74619565]
["bitfinex","SOLUSD",1732888803679,4.101,243.84,243.79,7.74619565]
["bitfinex","SOLUSD",1732888803976,0.5,243.83,243.79,7.74619565]
["bitfinex","SOLUSD",1732888804280,0.5,243.83,243.78,7.74619565]
["bitfinex","SOLUSD",1732888804958,4.1013,243.82,243.78,7.74619565]
["bitfinex","SOLUSD",1732888805166,0.5,243.87,243.78,7.74619565]
["bitfinex","SOLUSD",1732888805359,7.74619565,243.86,243.78,7.74619565]
["bitfinex","SOLUSD",1732888805565,0.5,243.85,243.75,24.1025]
["bitfinex","SOLUSD",1732888805777,0.5,243.85,243.77,7.74619565]
["bitfinex","SOLUSD",1732888805985,8.24619565,243.85,243.77,7.74619565]
["bitfinex","SOLUSD",1732888806281,0.5,243.85,243.78,7.74619565]
["bitfinex","SOLUSD",1732888806479,7.74619565,243.86,243.78,7.74619565]
["bitfinex","SOLUSD",1732888806666,4.1004,243.88,243.83,7.74619565]
["bitfinex","SOLUSD",1732888807065,15.119,243.89,243.85,7.74619565]
["bitfinex","SOLUSD",1732888807276,4.0998,243.92,243.87,7.74619565]
["bitfinex","SOLUSD",1732888808168,4.0993,243.94,243.87,7.74619565]
["bitfinex","SOLUSD",1732888808760,0.5,243.93,243.87,7.74619565]
["bitfinex","SOLUSD",1732888809376,4.0997,243.92,243.87,7.74619565]
["bitfinex","SOLUSD",1732888810182,4.0997,243.92,243.84,0.81793429]
["bitfinex","SOLUSD",1732888810183,4.0997,243.92,243.88,7.74619565]
["bitfinex","SOLUSD",1732888811381,0.5,243.95,243.88,7.74619565]
["bitfinex","SOLUSD",1732888811557,4.0993,243.94,243.87,7.74619565]
["bitfinex","SOLUSD",1732888811757,7.74619565,243.88,243.76,0.81802279]
["bitfinex","SOLUSD",1732888811960,8.24619565,243.87,243.79,7.74619565]
["bitfinex","SOLUSD",1732888812158,0.5,243.87,243.81,7.74619565]
["bitfinex","SOLUSD",1732888812361,20.0,243.91,243.83,7.74619565]
["bitfinex","SOLUSD",1732888812578,8.24619565,243.93,243.86,7.74619565]
["bitfinex","SOLUSD",1732888812780,0.5,243.93,243.87,7.74619565]
["bitfinex","SOLUSD",1732888812977,8.24619565,243.93,243.86,7.74619565]
["bitfinex","SOLUSD",1732888813977,4.0997,243.92,243.82,4.1013]
["bitfinex","SOLUSD",1732888814186,4.0997,243.92,243.88,7.74619565]
["bitfinex","SOLUSD",1732888814558,4.0997,243.92,243.83,0.81799198]
["bitfinex","SOLUSD",1732888814763,4.0997,243.92,243.87,7.74619565]
["bitfinex","SOLUSD",1732888815378,4.0997,243.92,243.88,7.74619565]
["bitfinex","SOLUSD",1732888815659,4.0997,243.92,243.87,7.74619565]
["bitfinex","SOLUSD",1732888816165,3.8997,243.92,243.87,12.11442966]
["bitfinex","SOLUSD",1732888817980,3.8997,243.92,243.89,12.11442966]
["bitfinex","SOLUSD",1732888819184,4.5992,243.95,243.89,12.11442966]
["bitfinex","SOLUSD",1732888820993,4.5992,243.95,243.9,12.11442966]
["bitfinex","SOLUSD",1732888822181,4.5992,243.95,243.91,12.11442966]
["bitfinex","SOLUSD",1732888823971,0.5,243.95,243.93,12.11442966]
["bitfinex","SOLUSD",1732888824285,0.5,243.95,243.94,12.11442966]
["bitfinex","SOLUSD",1732888824685,0.5,243.95,243.92,12.11442966]
["bitfinex","SOLUSD",1732888824990,4.5992,243.95,243.88,12.11442966]
["bitfinex","SOLUSD",1732888825291,4.5992,243.95,243.91,12.11442966]
["bitfinex","SOLUSD",1732888825478,4.5992,243.95,243.87,12.11442966]
["bitfinex","SOLUSD",1732888825479,12.11442966,243.94,243.87,12.11442966]
["bitfinex","SOLUSD",1732888825669,12.11442966,243.93,243.86,12.11442966]
["bitfinex","SOLUSD",1732888826093,4.0997,243.92,243.86,12.11442966]
["bitfinex","SOLUSD",1732888826384,4.0997,243.92,243.85,0.81792952]
["bitfinex","SOLUSD",1732888826385,4.0997,243.92,243.88,12.11442966]
["bitfinex","SOLUSD",1732888826690,4.0997,243.92,243.87,12.11442966]
["bitfinex","SOLUSD",1732888828072,4.0993,243.94,243.87,12.11442966]
["bitfinex","SOLUSD",1732888828391,16.21372966,243.94,243.87,12.11442966]
["bitfinex","SOLUSD",1732888829574,26.46212966,243.94,243.85,12.11442966]
["bitfinex","SOLUSD",1732888829794,42.44682966,243.94,243.85,12.11442966]
["bitfinex","SOLUSD",1732888830089,12.11442966,243.93,243.85,12.11442966]
["bitfinex","SOLUSD",1732888831404,4.0995,243.93,243.86,12.11442966]
["bitfinex","SOLUSD",1732888832080,4.0995,243.93,243.89,12.11442966]
["bitfinex","SOLUSD",1732888834190,4.0995,243.93,243.9,12.11442966]
["bitfinex","SOLUSD",1732888834492,4.0995,243.93,243.89,12.11442966]
["bitfinex","SOLUSD",1732888834979,4.0995,243.93,243.9,12.11442966]
["bitfinex","SOLUSD",1732888835377,4.0995,243.93,243.91,12.11442966]
["bitfinex","SOLUSD",1732888835581,4.0993,243.95,243.91,12.11442966]
["bitfinex","SOLUSD",1732888835988,4.0993,243.95,243.89,12.11442966]
["bitfinex","SOLUSD",1732888836193,11.85212013,243.95,243.87,7.75282013]
["bitfinex","SOLUSD",1732888836396,4.0993,243.95,243.88,7.75282013]
["bitfinex","SOLUSD",1732888836594,4.0993,243.95,243.82,24.1012]
["bitfinex","SOLUSD",1732888836785,4.0993,243.95,243.87,7.75282013]
["bitfinex","SOLUSD",1732888836979,7.75282013,243.91,243.84,7.75282013]
["bitfinex","SOLUSD",1732888837482,7.75282013,243.9,243.82,7.75282013]
["bitfinex","SOLUSD",1732888837697,7.75282013,243.88,243.81,7.75282013]
["bitfinex","SOLUSD",1732888838705,11.85312013,243.88,243.81,7.75282013]
["bitfinex","SOLUSD",1732888839291,4.1003,243.88,243.82,7.75282013]
["bitfinex","SOLUSD",1732888840500,4.1003,243.88,243.83,7.75282013]
["bitfinex","SOLUSD",1732888841206,4.1003,243.88,243.81,7.75282013]
["bitfinex","SOLUSD",1732888841495,4.1003,243.88,243.82,7.75282013]
["bitfinex","SOLUSD",1732888842682,4.1003,243.88,243.82,7.63887377]
["bitfinex","SOLUSD",1732888843912,11.85312013,243.88,243.82,7.63887377]
["bitfinex","SOLUSD",1732888844404,4.1003,243.88,243.82,7.63887377]
["bitfinex","SOLUSD",1732888844992,23.776884,243.87,243.75,20.0]
["bitfinex","SOLUSD",1732888845189,31.52970413,243.87,243.79,7.75282013]
["bitfinex","SOLUSD",1732888845383,23.776884,243.87,243.81,7.75282013]
["bitfinex","SOLUSD",1732888845594,23.776884,243.87,243.8,7.75282013]
["bitfinex","SOLUSD",1732888847086,4.1007,243.86,243.8,7.75282013]
["bitfinex","SOLUSD",1732888848710,31.52970413,243.85,243.77,7.75282013]
["bitfinex","SOLUSD",1732888848913,7.75282013,243.84,243.76,7.75282013]
["bitfinex","SOLUSD",1732888849086,7.75282013,243.84,243.77,7.75282013]
["bitfinex","SOLUSD",1732888849411,23.776884,243.85,243.78,7.75282013]
["bitfinex","SOLUSD",1732888849596,4.101,243.84,243.77,7.75282013]
["bitfinex","SOLUSD",1732888850112,4.101,243.84,243.79,7.75282013]
["bitfinex","SOLUSD",1732888850604,4.1013,243.82,243.79,7.75282013]
["bitfinex","SOLUSD",1732888850787,4.1013,243.82,243.77,7.75282013]
["bitfinex","SOLUSD",1732888850995,0.5,243.81,243.75,7.75282013]
["bitfinex","SOLUSD",1732888852296,4.6013,243.82,243.75,7.75282013]
["bitfinex","SOLUSD",1732888853294,4.6013,243.82,243.76,7.75282013]
["bitfinex","SOLUSD",1732888854597,12.35412013,243.82,243.75,7.75282013]
["bitfinex","SOLUSD",1732888854796,12.35412013,243.82,243.68,0.81840276]
["bitfinex","SOLUSD",1732888854797,7.75282013,243.79,243.68,0.81840276]
["bitfinex","SOLUSD",1732888854996,0.5,243.78,243.71,7.75282013]
["bitfinex","SOLUSD",1732888855214,0.5,243.78,243.72,7.75282013]
["bitfinex","SOLUSD",1732888855511,24.276884,243.78,243.72,7.75282013]
["bitfinex","SOLUSD",1732888856207,32.02970413,243.78,243.71,7.75282013]
["bitfinex","SOLUSD",1732888856409,7.75282013,243.74,243.67,7.75282013]
["bitfinex","SOLUSD",1732888856610,0.5,243.73,243.67,7.75282013]
["bitfinex","SOLUSD",1732888857019,0.5,243.73,243.63,4.92303829]
["bitfinex","SOLUSD",1732888857020,4.103,243.72,243.68,7.75282013]
["bitfinex","SOLUSD",1732888857200,4.103,243.72,243.69,7.75282013]
["bitfinex","SOLUSD",1732888857601,4.103,243.72,243.7,7.75282013]
["bitfinex","SOLUSD",1732888857902,4.103,243.72,243.69,7.75282013]
["bitfinex","SOLUSD",1732888858102,4.1027,243.74,243.69,7.75282013]
["bitfinex","SOLUSD",1732888858801,0.5,243.73,243.65,0.81860308]
["bitfinex","SOLUSD",1732888859004,0.5,243.73,243.68,7.75282013]
["bitfinex","SOLUSD",1732888859822,8.25282013,243.73,243.66,7.75282013]
["bitfinex","SOLUSD",1732888860118,4.103,243.72,243.66,7.75282013]
["bitfinex","SOLUSD",1732888860419,4.603,243.72,243.67,7.75282013]
["bitfinex","SOLUSD",1732888861118,7.75282013,243.7,243.63,0.81861792]
["bitfinex","SOLUSD",1732888861312,7.75282013,243.67,243.57,0.81868104]
["bitfinex","SOLUSD",1732888861617,7.75282013,243.67,243.6,7.75282013]
["bitfinex","SOLUSD",1732888862013,4.104,243.66,243.6,7.75282013]
["bitfinex","SOLUSD",1732888862338,4.104,243.66,243.62,7.75282013]
["bitfinex","SOLUSD",1732888863701,4.1037,243.68,243.62,7.75282013]
["bitfinex","SOLUSD",1732888863902,8.25282013,243.67,243.57,0.81868104]
["bitfinex","SOLUSD",1732888864117,8.25282013,243.67,243.6,7.75282013]
["bitfinex","SOLUSD",1732888864314,0.5,243.67,243.61,7.75282013]
["bitfinex","SOLUSD",1732888864501,0.5,243.67,243.57,0.81868104]
["bitfinex","SOLUSD",1732888864706,8.25282013,243.67,243.61,7.75282013]
["bitfinex","SOLUSD",1732888865114,4.104,243.66,243.61,7.75282013]
["bitfinex","SOLUSD",1732888865722,7.75282013,243.64,243.55,0.81886058]
["bitfinex","SOLUSD",1732888865927,7.75282013,243.59,243.49,0.81895414]
["bitfinex","SOLUSD",1732888866099,0.5,243.58,243.52,7.75282013]
["bitfinex","SOLUSD",1732888866416,7.75282013,243.6,243.53,7.75282013]
["bitfinex","SOLUSD",1732888866621,0.5,243.61,243.56,7.75282013]
["bitfinex","SOLUSD",1732888866808,15.464,243.62,243.59,7.75282013]
["bitfinex","SOLUSD",1732888867223,4.1049,243.61,243.57,7.75282013]
["bitfinex","SOLUSD",1732888868103,4.1049,243.61,243.55,7.75282013]
["bitfinex","SOLUSD",1732888868104,4.6049,243.61,243.55,7.75282013]
["bitfinex","SOLUSD",1732888868602,7.75282013,243.6,243.49,0.81901437]
["bitfinex","SOLUSD",1732888868811,7.75282013,243.6,243.53,7.75282013]
["bitfinex","SOLUSD",1732888868812,0.5,243.59,243.53,7.75282013]
["bitfinex","SOLUSD",1732888869526,4.1054,243.58,243.52,7.75282013]
["bitfinex","SOLUSD",1732888869715,0.5,243.57,243.48,0.8191499]
["bitfinex","SOLUSD",1732888869919,8.25282013,243.57,243.5,7.75282013]
["bitfinex","SOLUSD",1732888870231,7.75282013,243.56,243.48,7.75282013]
["bitfinex","SOLUSD",1732888870523,7.75282013,243.56,243.44,4.92678308]
["bitfinex","SOLUSD",1732888870524,0.5,243.55,243.44,4.92678308]
["bitfinex","SOLUSD",1732888870701,7.75282013,243.53,243.42,0.72951713]
["bitfinex","SOLUSD",1732888870905,0.5,243.52,243.45,7.75282013]
["bitfinex","SOLUSD",1732888871120,0.5,243.52,243.47,7.75282013]
["bitfinex","SOLUSD",1732888871523,24.84652013,243.52,243.45,7.75282013]
["bitfinex","SOLUSD",1732888871817,4.1066,243.51,243.45,7.75282013]
["bitfinex","SOLUSD",1732888872021,4.1066,243.51,243.4,0.81939049]
["bitfinex","SOLUSD",1732888872022,7.75282013,243.48,243.4,0.81939049]
["bitfinex","SOLUSD",1732888872324,8.25282013,243.47,243.4,7.75282013]
["bitfinex","SOLUSD",1732888872521,8.25282013,243.47,243.41,7.75282013]
["bitfinex","SOLUSD",1732888872719,8.25282013,243.47,243.4,7.75282013]
["bitfinex","SOLUSD",1732888873025,0.5,243.47,243.42,7.75282013]
["bitfinex","SOLUSD",1732888873222,7.75282013,243.48,243.37,4.92828843]
["bitfinex","SOLUSD",1732888873428,4.6072,243.47,243.42,7.75282013]
["bitfinex","SOLUSD",1732888873812,0.5,243.5,243.45,7.75282013]
["bitfinex","SOLUSD",1732888874016,17.0937,243.52,243.49,7.75282013]
["bitfinex","SOLUSD",1732888874222,16.5937,243.52,243.49,7.75282013]
["bitfinex","SOLUSD",1732888874524,20.7001,243.52,243.39,23.776884]
["bitfinex","SOLUSD",1732888874705,0.5,243.51,243.46,7.75282013]
["bitfinex","SOLUSD",1732888875517,4.1067,243.5,243.47,7.75282013]
["bitfinex","SOLUSD",1732888876025,4.1067,243.5,243.42,0.81935788]
["bitfinex","SOLUSD",1732888876026,4.1067,243.5,243.48,7.75282013]
["bitfinex","SOLUSD",1732888876633,4.1066,243.51,243.48,7.75282013]
["bitfinex","SOLUSD",1732888877432,4.1066,243.51,243.47,7.75282013]
["bitfinex","SOLUSD",1732888878210,4.6066,243.51,243.44,7.75282013]
["bitfinex","SOLUSD",1732888878415,7.75282013,243.49,243.42,7.75282013]
["bitfinex","SOLUSD",1732888878621,0.5,243.48,243.42,7.75282013]
["bitfinex","SOLUSD",1732888878913,0.5,243.48,243.44,7.75282013]
["bitfinex","SOLUSD",1732888879124,4.6066,243.51,243.46,7.75282013]
["bitfinex","SOLUSD",1732888879307,4.1066,243.51,243.47,7.75282013]
["bitfinex","SOLUSD",1732888879626,4.1066,243.51,243.46,7.75282013]
["bitfinex","SOLUSD",1732888879821,0.5,243.5,243.46,7.75282013]
["bitfinex","SOLUSD",1732888880131,4.6066,243.51,243.45,7.75282013]
["bitfinex","SOLUSD",1732888880320,12.35942013,243.51,243.44,7.75282013]
["bitfinex","SOLUSD",1732888880824,4.6066,243.51,243.45,7.75282013]
["bitfinex","SOLUSD",1732888881418,4.6066,243.51,243.46,7.75282013]
["bitfinex","SOLUSD",1732888882229,4.1066,243.51,243.46,7.75282013]
["bitfinex","SOLUSD",1732888882528,4.1066,243.51,243.43,0.8193487]
["bitfinex","SOLUSD",1732888882738,0.5,243.5,243.45,7.75282013]
["bitfinex","SOLUSD",1732888884932,4.1069,243.49,243.45,7.75282013]
["bitfinex","SOLUSD",1732888885833,0.5,243.51,243.45,7.75282013]
["bitfinex","SOLUSD",1732888886153,4.1067,243.5,243.45,7.75282013]
["bitfinex","SOLUSD",1732888886634,0.5,243.49,243.45,7.75282013]
["bitfinex","SOLUSD",1732888888023,4.1071,243.48,243.44,7.75282013]
["bitfinex","SOLUSD",1732888888224,0.5,243.47,243.37,0.81944684]
["bitfinex","SOLUSD",1732888888518,0.5,243.47,243.43,7.75282013]
["bitfinex","SOLUSD",1732888890141,4.1074,243.46,243.43,7.75282013]
["bitfinex","SOLUSD",1732888891929,0.5,243.49,243.43,7.75282013]
["bitfinex","SOLUSD",1732888892236,4.1071,243.48,243.43,7.75282013]
["bitfinex","SOLUSD",1732888892434,4.1071,243.48,243.39,0.81951253]
["bitfinex","SOLUSD",1732888892435,0.5,243.47,243.46,7.75282013]
["bitfinex","SOLUSD",1732888892642,20.7002,243.52,243.46,7.75282013]
["bitfinex","SOLUSD",1732888892933,15.1457,243.58,243.51,7.75282013]
["bitfinex","SOLUSD",1732888893137,15.1457,243.58,243.55,7.75282013]
["bitfinex","SOLUSD",1732888893339,19.2512,243.58,243.54,7.75282013]
["bitfinex","SOLUSD",1732888893536,19.2512,243.58,243.49,0.81912373]
["bitfinex","SOLUSD",1732888893537,19.7512,243.58,243.53,7.75282013]
["bitfinex","SOLUSD",1732888893740,19.7512,243.58,243.51,7.75282013]
["bitfinex","SOLUSD",1732888893923,19.7512,243.58,243.52,7.75282013]
["bitfinex","SOLUSD",1732888894331,4.1049,243.61,243.55,7.75282013]
["bitfinex","SOLUSD",1732888894534,4.1049,243.61,243.56,7.75282013]
["bitfinex","SOLUSD",1732888895042,4.1049,243.61,243.58,7.75282013]
["bitfinex","SOLUSD",1732888895241,4.6047,243.62,243.58,7.75282013]
["bitfinex","SOLUSD",1732888895539,4.6047,243.62,243.57,7.75282013]
["bitfinex","SOLUSD",1732888896234,4.6047,243.62,243.56,7.75282013]
["bitfinex","SOLUSD",1732888896435,12.35752013,243.62,243.55,7.75282013]
["bitfinex","SOLUSD",1732888897533,4.6047,243.62,243.56,7.75282013]
["bitfinex","SOLUSD",1732888897927,12.35752013,243.62,243.55,7.75282013]
["bitfinex","SOLUSD",1732888898348,4.6047,243.62,243.55,7.75282013]
["bitfinex","SOLUSD",1732888898851,4.6047,243.62,243.56,7.75282013]
["bitfinex","SOLUSD",1732888900949,12.35752013,243.62,243.55,7.75282013]
["bitfinex","SOLUSD",1732888901644,7.75282013,243.58,243.51,7.75282013]
["bitfinex","SOLUSD",1732888901834,8.25282013,243.57,243.5,7.75282013]
["bitfinex","SOLUSD",1732888902243,8.25282013,243.57,243.49,7.75282013]
["bitfinex","SOLUSD",1732888902244,16.4931,243.55,243.49,7.75282013]
["bitfinex","SOLUSD",1732888902442,16.9931,243.55,243.51,7.75282013]
["bitfinex","SOLUSD",1732888902750,16.4931,243.55,243.52,7.75282013]
["bitfinex","SOLUSD",1732888903041,16.4931,243.55,243.51,7.75282013]
["bitfinex","SOLUSD",1732888903437,16.4931,243.55,243.5,7.75282013]
["bitfinex","SOLUSD",1732888903746,16.4931,243.55,243.43,0.81922519]
["bitfinex","SOLUSD",1732888903747,4.1062,243.53,243.43,0.81922519]
["bitfinex","SOLUSD",1732888904056,0.5,243.52,243.47,7.75282013]
["bitfinex","SOLUSD",1732888905848,4.1066,243.51,243.46,7.75282013]
["bitfinex","SOLUSD",1732888906035,0.5,243.5,243.46,7.75282013]
["bitfinex","SOLUSD",1732888906237,4.1066,243.51,243.46,7.75282013]
["bitfinex","SOLUSD",1732888906446,4.1066,243.51,243.47,7.75282013]
["bitfinex","SOLUSD",1732888908745,4.1066,243.51,243.41,0.81934894]
["bitfinex","SOLUSD",1732888908951,4.1066,243.51,243.46,7.75282013]
["bitfinex","SOLUSD",1732888909340,0.5,243.5,243.44,7.75282013]
["bitfinex","SOLUSD",1732888909732,0.5,243.5,243.46,7.75282013]
["bitfinex","SOLUSD",1732888910059,4.1064,243.53,243.49,7.75282013]
["bitfinex","SOLUSD",1732888910239,4.1064,243.53,243.5,7.75282013]
["bitfinex","SOLUSD",1732888910952,0.5,243.53,243.5,7.75282013]
["bitfinex","SOLUSD",1732888911136,4.6061,243.54,243.45,0.81928727]
["bitfinex","SOLUSD",1732888911336,4.6061,243.54,243.49,7.75282013]
["bitfinex","SOLUSD",1732888914757,16.4931,243.55,243.49,7.75282013]
["bitfinex","SOLUSD",1732888914944,4.6055,243.57,243.49,7.75282013]
["bitfinex","SOLUSD",1732888918551,7.75282013,243.56,243.44,4.1076]
["bitfinex","SOLUSD",1732888918760,0.5,243.55,243.48,7.75282013]
["bitfinex","SOLUSD",1732888918944,0.5,243.55,243.49,7.75282013]
["bitfinex","SOLUSD",1732888919951,4.1061,243.54,243.5,7.75282013]
["bitfinex","SOLUSD",1732888920341,4.1061,243.54,243.45,0.81925538]
["bitfinex","SOLUSD",1732888920540,4.1061,243.54,243.5,7.75282013]
["bitfinex","SOLUSD",1732888921758,0.5,243.56,243.5,7.75282013]
["bitfinex","SOLUSD",1732888922057,4.1059,243.55,243.51,7.75282013]
["bitfinex","SOLUSD",1732888922437,0.5,243.57,243.51,7.75282013]
["bitfinex","SOLUSD",1732888922644,4.1052,243.59,243.53,7.75282013]
["bitfinex","SOLUSD",1732888923157,4.1052,243.59,243.55,7.75282013]
["bitfinex","SOLUSD",1732888923364,7.75282013,243.63,243.55,7.75282013]
["bitfinex","SOLUSD",1732888923745,4.1045,243.63,243.57,7.75282013]
["bitfinex","SOLUSD",1732888924866,4.1045,243.63,243.59,7.75282013]
["bitfinex","SOLUSD",1732888925052,10.2592,243.69,243.62,7.75282013]
["bitfinex","SOLUSD",1732888925264,4.6037,243.68,243.63,7.75282013]
["bitfinex","SOLUSD",1732888925641,4.1037,243.68,243.66,7.75282013]
["bitfinex","SOLUSD",1732888925851,4.1032,243.71,243.67,7.75282013]
["bitfinex","SOLUSD",1732888926357,4.1032,243.71,243.65,7.75282013]
["bitfinex","SOLUSD",1732888927753,4.1032,243.71,243.61,0.81866062]
["bitfinex","SOLUSD",1732888927957,4.1032,243.71,243.66,7.75282013]
["bitfinex","SOLUSD",1732888928565,4.1032,243.71,243.65,7.75282013]
["bitfinex","SOLUSD",1732888928949,0.5,243.7,243.57,0.81867953]
["bitfinex","SOLUSD",1732888929145,7.75282013,243.69,243.62,7.75282013]
["bitfinex","SOLUSD",1732888929464,0.5,243.68,243.62,7.75282013]
["bitfinex","SOLUSD",1732888929656,0.5,243.68,243.61,7.75282013]
["bitfinex","SOLUSD",1732888930265,4.1039,243.67,243.62,7.75282013]
["bitfinex","SOLUSD",1732888931274,4.1039,243.67,243.64,7.75282013]
["bitfinex","SOLUSD",1732888931564,0.5,243.66,243.6,7.75282013]
["bitfinex","SOLUSD",1732888931871,8.25282013,243.66,243.59,7.75282013]
["bitfinex","SOLUSD",1732888932368,8.25282013,243.66,243.49,5.0]
["bitfinex","SOLUSD",1732888932369,7.75282013,243.63,243.51,0.81887711]
["bitfinex","SOLUSD",1732888932670,7.75282013,243.6,243.53,7.75282013]
["bitfinex","SOLUSD",1732888932841,7.75282013,243.61,243.54,7.75282013]
["bitfinex","SOLUSD",1732888933041,0.5,243.6,243.54,7.75282013]
["bitfinex","SOLUSD",1732888933457,14.3648,243.65,243.58,7.75282013]
["bitfinex","SOLUSD",1732888933663,0.5,243.64,243.58,7.75282013]
["bitfinex","SOLUSD",1732888933874,0.5,243.64,243.6,7.75282013]
["bitfinex","SOLUSD",1732888934168,0.5,243.64,243.58,7.75282013]
["bitfinex","SOLUSD",1732888934367,4.1045,243.63,243.58,7.75282013]
["bitfinex","SOLUSD",1732888935275,0.5,243.62,243.51,20.0]
["bitfinex","SOLUSD",1732888935456,0.5,243.62,243.56,7.75282013]
["bitfinex","SOLUSD",1732888935865,4.1045,243.63,243.56,7.75282013]
["bitfinex","SOLUSD",1732888936055,4.1045,243.63,243.59,7.75282013]
["bitfinex","SOLUSD",1732888936247,20.5,243.66,243.6,7.75282013]
["bitfinex","SOLUSD",1732888936452,20.5,243.66,243.59,7.75282013]
["bitfinex","SOLUSD",1732888936854,28.25282013,243.66,243.58,7.75282013]
["bitfinex","SOLUSD",1732888937365,7.75282013,243.63,243.52,0.8189087]
["bitfinex","SOLUSD",1732888937565,7.75282013,243.61,243.54,7.75282013]
["bitfinex","SOLUSD",1732888937876,7.75282013,243.63,243.56,7.75282013]
["bitfinex","SOLUSD",1732888938076,24.276884,243.62,243.56,7.75282013]
["bitfinex","SOLUSD",1732888938571,4.1049,243.61,243.54,7.75282013]
["bitfinex","SOLUSD",1732888938772,0.5,243.6,243.54,7.75282013]
["bitfinex","SOLUSD",1732888939164,8.25282013,243.6,243.53,7.75282013]
["bitfinex","SOLUSD",1732888939473,0.5,243.6,243.54,7.75282013]
["bitfinex","SOLUSD",1732888939967,4.1052,243.59,243.54,7.75282013]
["bitfinex","SOLUSD",1732888940273,4.1052,243.59,243.51,0.81907019]
["bitfinex","SOLUSD",1732888940274,7.75282013,243.57,243.5,7.75282013]
["bitfinex","SOLUSD",1732888940463,0.5,243.56,243.47,15.3003]
["bitfinex","SOLUSD",1732888940652,0.5,243.56,243.49,7.75282013]
["bitfinex","SOLUSD",1732888940854,0.5,243.58,243.52,7.75282013]
["bitfinex","SOLUSD",1732888941570,7.75282013,243.56,243.43,4.9269989]
["bitfinex","SOLUSD",1732888941772,0.5,243.55,243.49,7.75282013]
["bitfinex","SOLUSD",1732888941954,32.02970413,243.57,243.5,7.75282013]
["bitfinex","SOLUSD",1732888942155,4.1057,243.56,243.51,7.75282013]
["bitfinex","SOLUSD",1732888942460,4.6057,243.56,243.51,7.75282013]
["bitfinex","SOLUSD",1732888943576,0.5,243.55,243.46,0.81920144]
["bitfinex","SOLUSD",1732888943758,0.5,243.55,243.43,4.1079]
["bitfinex","SOLUSD",1732888943963,8.25282013,243.55,243.48,7.75282013]
["bitfinex","SOLUSD",1732888944177,7.75282013,243.54,243.47,7.75282013]
["bitfinex","SOLUSD",1732888944380,0.5,243.53,243.47,7.75282013]
["bitfinex","SOLUSD",1732888944900,4.1064,243.52,243.48,7.75282013]
["bitfinex","SOLUSD",1732888945081,4.1055,243.57,243.51,7.75282013]
["bitfinex","SOLUSD",1732888945375,4.1055,243.57,243.44,4.92694333]
["bitfinex","SOLUSD",1732888945376,0.5,243.56,243.5,7.75282013]
["bitfinex","SOLUSD",1732888945561,8.25282013,243.56,243.49,7.75282013]
["bitfinex","SOLUSD",1732888945953,8.25282013,243.56,243.44,4.92694333]
["bitfinex","SOLUSD",1732888946154,0.5,243.56,243.48,7.75282013]
["bitfinex","SOLUSD",1732888946351,8.25282013,243.56,243.48,7.75282013]
["bitfinex","SOLUSD",1732888946573,7.75282013,243.55,243.48,7.75282013]
["bitfinex","SOLUSD",1732888946767,7.75282013,243.53,243.46,7.75282013]
["bitfinex","SOLUSD",1732888946956,4.6064,243.52,243.46,7.75282013]
["bitfinex","SOLUSD",1732888947157,4.6064,243.52,243.43,0.81933561]
["bitfinex","SOLUSD",1732888947158,4.6064,243.52,243.47,7.75282013]
["bitfinex","SOLUSD",1732888949759,0.5,243.54,243.49,7.75282013]
["bitfinex","SOLUSD",1732888949958,4.1059,243.55,243.5,7.75282013]
["bitfinex","SOLUSD",1732888950161,4.6059,243.55,243.5,7.75282013]
["bitfinex","SOLUSD",1732888950376,4.1059,243.55,243.5,7.75282013]
["bitfinex","SOLUSD",1732888950685,4.1059,243.55,243.51,7.75282013]
["bitfinex","SOLUSD",1732888950881,4.1059,243.55,243.5,7.75282013]
["bitfinex","SOLUSD",1732888951062,4.1059,243.55,243.44,4.92698121]
["bitfinex","SOLUSD",1732888951263,4.1059,243.55,243.5,7.75282013]
["bitfinex","SOLUSD",1732888951673,0.5,243.57,243.5,7.75282013]
["bitfinex","SOLUSD",1732888951878,4.1057,243.56,243.5,7.75282013]
["bitfinex","SOLUSD",1732888952081,4.1057,243.56,243.51,7.75282013]
["bitfinex","SOLUSD",1732888952968,4.1057,243.56,243.5,7.75282013]
["bitfinex","SOLUSD",1732888954371,8.25282013,243.58,243.5,7.75282013]
["bitfinex","SOLUSD",1732888954573,4.1055,243.57,243.5,7.75282013]
["bitfinex","SOLUSD",1732888954885,11.85832013,243.57,243.5,7.75282013]
["bitfinex","SOLUSD",1732888956680,7.75282013,243.58,243.5,7.75282013]
["bitfinex","SOLUSD",1732888956880,8.25282013,243.58,243.5,7.75282013]
["bitfinex","SOLUSD",1732888957780,4.1052,243.59,243.55,7.75282013]
["bitfinex","SOLUSD",1732888957781,4.6052,243.59,243.55,7.75282013]
["bitfinex","SOLUSD",1732888957961,4.1052,243.59,243.56,7.75282013]
["bitfinex","SOLUSD",1732888958165,4.1052,243.59,243.55,7.75282013]
["bitfinex","SOLUSD",1732888958387,4.1052,243.59,243.54,7.75282013]
["bitfinex","SOLUSD",1732888958685,0.5,243.61,243.54,7.75282013]
["bitfinex","SOLUSD",1732888958865,4.105,243.6,243.55,7.75282013]
["bitfinex","SOLUSD",1732888959066,19.8449,243.62,243.57,7.75282013]
["bitfinex","SOLUSD",1732888959481,19.8449,243.62,243.58,7.75282013]
["bitfinex","SOLUSD",1732888959482,15.7401,243.62,243.58,7.75282013]
["bitfinex","SOLUSD",1732888959680,4.1046,243.63,243.59,7.75282013]
["bitfinex","SOLUSD",1732888959985,3.6046,243.63,243.59,7.75282013]
["bitfinex","SOLUSD",1732888960182,4.1042,243.65,243.6,7.75282013]
["bitfinex","SOLUSD",1732888961186,4.104,243.66,243.6,7.75282013]
["bitfinex","SOLUSD",1732888961381,8.25282013,243.65,243.58,7.75282013]
["bitfinex","SOLUSD",1732888961686,8.25282013,243.65,243.57,7.75282013]
["bitfinex","SOLUSD",1732888961983,7.75282013,243.63,243.56,7.75282013]
["bitfinex","SOLUSD",1732888962284,7.75282013,243.59,243.52,7.75282013]
["bitfinex","SOLUSD",1732888962682,7.75282013,243.62,243.55,7.75282013]
["bitfinex","SOLUSD",1732888962980,0.5,243.61,243.55,7.75282013]
["bitfinex","SOLUSD",1732888963579,14.3641,243.66,243.55,7.75282013]
["bitfinex","SOLUSD",1732888963580,27.881584,243.62,243.55,7.75282013]
["bitfinex","SOLUSD",1732888963888,0.5,243.61,243.55,7.75282013]
["bitfinex","SOLUSD",1732888964665,4.105,243.6,243.54,7.75282013]
["bitfinex","SOLUSD",1732888964866,0.5,243.59,243.54,7.75282013]
["bitfinex","SOLUSD",1732888965679,4.1054,243.58,243.53,7.75282013]
["bitfinex","SOLUSD",1732888965979,4.1054,243.58,243.47,0.81911022]
["bitfinex","SOLUSD",1732888965980,7.75282013,243.56,243.47,0.81911022]
["bitfinex","SOLUSD",1732888966183,0.5,243.55,243.49,7.75282013]
["bitfinex","SOLUSD",1732888966385,8.25282013,243.57,243.5,7.75282013]
["bitfinex","SOLUSD",1732888966784,7.75282013,243.55,243.48,7.75282013]
["bitfinex","SOLUSD",1732888966986,8.25282013,243.57,243.5,7.75282013]
["bitfinex","SOLUSD",1732888967286,0.5,243.57,243.53,7.75282013]
["bitfinex","SOLUSD",1732888967490,19.7321,243.58,243.55,7.75282013]
["bitfinex","SOLUSD",1732888967675,4.6049,243.61,243.56,7.75282013]
["bitfinex","SOLUSD",1732888968076,4.1049,243.61,243.56,7.75282013]
["bitfinex","SOLUSD",1732888968379,12.35772013,243.61,243.54,7.75282013]
["bitfinex","SOLUSD",1732888969089,12.35772013,243.61,243.53,7.75282013]
["bitfinex","SOLUSD",1732888969276,7.75282013,243.6,243.53,7.75282013]
["bitfinex","SOLUSD",1732888969473,8.25282013,243.59,243.52,7.75282013]
["bitfinex","SOLUSD",1732888969785,4.1054,243.58,243.52,7.75282013]
["bitfinex","SOLUSD",1732888969988,0.5,243.57,243.5,7.75282013]
["bitfinex","SOLUSD",1732888970288,4.1054,243.58,243.52,7.75282013]
["bitfinex","SOLUSD",1732888970473,15.6267,243.64,243.56,7.75282013]
["bitfinex","SOLUSD",1732888970474,4.1052,243.6,243.56,7.75282013]
["bitfinex","SOLUSD",1732888970676,4.1049,243.62,243.56,7.75282013]
["bitfinex","SOLUSD",1732888970884,15.6267,243.64,243.59,7.75282013]
["bitfinex","SOLUSD",1732888971082,16.1267,243.64,243.59,7.75282013]
["bitfinex","SOLUSD",1732888971290,16.1267,243.64,243.58,7.75282013]
["bitfinex","SOLUSD",1732888971977,20.2312,243.64,243.58,7.75282013]
["bitfinex","SOLUSD",1732888972886,27.98402013,243.64,243.49,0.8189209]
["bitfinex","SOLUSD",1732888973090,27.98402013,243.64,243.56,7.75282013]
["bitfinex","SOLUSD",1732888973682,20.2312,243.64,243.57,7.75282013]
["bitfinex","SOLUSD",1732888973994,7.75282013,243.62,243.54,7.75282013]
["bitfinex","SOLUSD",1732888974188,0.5,243.61,243.55,7.75282013]
["bitfinex","SOLUSD",1732888974377,0.5,243.61,243.56,7.75282013]
["bitfinex","SOLUSD",1732888974579,0.5,243.63,243.57,7.75282013]
["bitfinex","SOLUSD",1732888974999,19.7312,243.64,243.58,7.75282013]
["bitfinex","SOLUSD",1732888975180,19.7312,243.64,243.59,7.75282013]
["bitfinex","SOLUSD",1732888975796,19.7312,243.64,243.58,7.75282013]
["bitfinex","SOLUSD",1732888976585,19.7312,243.64,243.59,7.75282013]
["bitfinex","SOLUSD",1732888977190,20.2312,243.64,243.57,7.75282013]
["bitfinex","SOLUSD",1732888977593,7.75282013,243.63,243.52,20.0]
["bitfinex","SOLUSD",1732888977791,0.5,243.62,243.56,7.75282013]
["bitfinex","SOLUSD",1732888978307,4.1049,243.61,243.56,12.14425709]
["bitfinex","SOLUSD",1732888978504,4.1049,243.61,243.55,12.14425709]
["bitfinex","SOLUSD",1732888978801,0.5,243.6,243.54,12.14425709]
["bitfinex","SOLUSD",1732888979182,16.24915709,243.61,243.54,12.14425709]
["bitfinex","SOLUSD",1732888979183,4.1049,243.61,243.54,12.14425709]
["bitfinex","SOLUSD",1732888979398,4.6049,243.61,243.54,12.14425709]
["bitfinex","SOLUSD",1732888979587,4.6049,243.61,243.55,12.14425709]
["bitfinex","SOLUSD",1732888979790,4.1049,243.61,243.55,12.14425709]
["bitfinex","SOLUSD",1732888980605,4.1049,243.61,243.57,12.14425709]
["bitfinex","SOLUSD",1732888981599,26.3877,243.64,243.57,12.14425709]
["bitfinex","SOLUSD",1732888981806,4.1045,243.63,243.57,12.14425709]
["bitfinex","SOLUSD",1732888982510,4.1045,243.63,243.59,12.14425709]
["bitfinex","SOLUSD",1732888982808,4.1045,243.63,243.49,11.1697]
["bitfinex","SOLUSD",1732888982809,4.1045,243.63,243.57,12.14425709]
["bitfinex","SOLUSD",1732888983182,4.1045,243.63,243.55,12.14425709]
["bitfinex","SOLUSD",1732888983183,0.5,243.62,243.55,12.14425709]
["bitfinex","SOLUSD",1732888983388,12.14425709,243.61,243.53,12.14425709]
["bitfinex","SOLUSD",1732888983892,4.105,243.6,243.56,12.14425709]
["bitfinex","SOLUSD",1732888984510,4.105,243.6,243.55,12.14425709]
["bitfinex","SOLUSD",1732888984898,0.5,243.63,243.57,12.14425709]
["bitfinex","SOLUSD",1732888985095,4.1044,243.65,243.6,12.14425709]
["bitfinex","SOLUSD",1732888985785,4.104,243.66,243.6,12.14425709]
["bitfinex","SOLUSD",1732888986202,0.5,243.65,243.58,12.14425709]
["bitfinex","SOLUSD",1732888986403,12.14425709,243.64,243.57,12.14425709]
["bitfinex","SOLUSD",1732888986598,12.64425709,243.63,243.56,12.14425709]
["bitfinex","SOLUSD",1732888986803,12.64425709,243.63,243.55,12.14425709]
["bitfinex","SOLUSD",1732888987803,16.24895709,243.62,243.54,12.14425709]
["bitfinex","SOLUSD",1732888988005,12.14425709,243.59,243.52,12.14425709]
["bitfinex","SOLUSD",1732888988191,0.5,243.58,243.52,12.14425709]
["bitfinex","SOLUSD",1732888988892,12.64425709,243.58,243.51,12.14425709]
["bitfinex","SOLUSD",1732888989926,4.1055,243.57,243.51,12.14425709]
["bitfinex","SOLUSD",1732888990414,4.1055,243.57,243.5,12.14425709]
["bitfinex","SOLUSD",1732888990603,4.1055,243.57,243.51,12.14425709]
["bitfinex","SOLUSD",1732888991709,4.1054,243.58,243.52,12.14425709]
["bitfinex","SOLUSD",1732888993508,16.24965709,243.58,243.5,0.8190752]
["bitfinex","SOLUSD",1732888993690,0.5,243.57,243.5,12.14425709]
["bitfinex","SOLUSD",1732888993893,4.1057,243.56,243.5,12.14425709]
["bitfinex","SOLUSD",1732888994608,4.1057,243.56,243.52,12.14425709]
["bitfinex","SOLUSD",1732888995915,4.1055,243.57,243.52,12.14425709]
["bitfinex","SOLUSD",1732888996089,20.3089,243.61,243.56,12.14425709]
["bitfinex","SOLUSD",1732888996287,4.1046,243.63,243.58,12.14425709]
["bitfinex","SOLUSD",1732888996498,16.3552,243.67,243.6,12.14425709]
["bitfinex","SOLUSD",1732888996792,4.104,243.66,243.59,12.14425709]
["bitfinex","SOLUSD",1732888997220,16.24825709,243.66,243.59,12.14425709]
["bitfinex","SOLUSD",1732888997604,0.5,243.65,243.59,12.14425709]
["bitfinex","SOLUSD",1732888997808,16.74825709,243.66,243.59,12.14425709]
["bitfinex","SOLUSD",1732888998795,16.24825709,243.66,243.59,12.14425709]
["bitfinex","SOLUSD",1732888998996,4.1044,243.64,243.59,12.14425709]
["bitfinex","SOLUSD",1732889000314,12.64425709,243.66,243.59,12.14425709]
["bitfinex","SOLUSD",1732889000514,4.1042,243.65,243.59,12.14425709]
["bitfinex","SOLUSD",1732889002204,4.1042,243.65,243.58,7.77098077]
["bitfinex","SOLUSD",1732889003015,0.5,243.64,243.58,7.77098077]
["bitfinex","SOLUSD",1732889003419,8.27098077,243.64,243.56,7.77098077]
["bitfinex","SOLUSD",1732889003914,7.77098077,243.6,243.53,7.77098077]
["bitfinex","SOLUSD",1732889004119,0.5,243.59,243.53,7.77098077]
["bitfinex","SOLUSD",1732889004320,7.77098077,243.61,243.53,7.77098077]
["bitfinex","SOLUSD",1732889004520,0.5,243.6,243.53,7.77098077]
["bitfinex","SOLUSD",1732889005224,7.77098077,243.61,243.53,7.77098077]
["bitfinex","SOLUSD",1732889005423,4.1045,243.63,243.56,7.77098077]
["bitfinex","SOLUSD",1732889005713,4.1045,243.63,243.57,7.77098077]
["bitfinex","SOLUSD",1732889007022,4.1045,243.63,243.56,7.77098077]
["bitfinex","SOLUSD",1732889007718,11.87548077,243.63,243.55,7.77098077]
["bitfinex","SOLUSD",1732889007923,7.77098077,243.61,243.49,20.81895143]
["bitfinex","SOLUSD",1732889008125,7.77098077,243.59,243.51,7.77098077]
["bitfinex","SOLUSD",1732889008304,7.77098077,243.61,243.53,7.77098077]
["bitfinex","SOLUSD",1732889008618,4.1049,243.61,243.57,7.77098077]
["bitfinex","SOLUSD",1732889008822,4.1049,243.61,243.56,7.77098077]
["bitfinex","SOLUSD",1732889009903,11.87518077,243.65,243.57,7.77098077]
["bitfinex","SOLUSD",1732889010105,8.27098077,243.64,243.56,7.77098077]
["bitfinex","SOLUSD",1732889010326,8.27098077,243.64,243.54,0.818938]
["bitfinex","SOLUSD",1732889010516,8.27098077,243.64,243.55,7.77098077]
["bitfinex","SOLUSD",1732889010827,0.5,243.64,243.57,7.77098077]
["bitfinex","SOLUSD",1732889011121,4.1042,243.65,243.59,7.77098077]
["bitfinex","SOLUSD",1732889013301,4.1042,243.65,243.61,7.77098077]
["bitfinex","SOLUSD",1732889013530,20.4592,243.67,243.61,7.77098077]
["bitfinex","SOLUSD",1732889013725,4.104,243.67,243.63,7.77098077]
["bitfinex","SOLUSD",1732889013911,4.1034,243.7,243.63,7.77098077]
["bitfinex","SOLUSD",1732889014306,25.9852,243.73,243.63,7.77098077]
["bitfinex","SOLUSD",1732889014307,15.7278,243.73,243.63,7.77098077]
["bitfinex","SOLUSD",1732889014509,4.103,243.72,243.65,7.77098077]
["bitfinex","SOLUSD",1732889015234,4.103,243.72,243.67,7.77098077]
["bitfinex","SOLUSD",1732889016210,4.103,243.72,243.64,0.81857655]
["bitfinex","SOLUSD",1732889016211,4.103,243.72,243.66,12.1336624]
["bitfinex","SOLUSD",1732889017332,16.2366624,243.72,243.64,12.95223895]
["bitfinex","SOLUSD",1732889018634,4.103,243.72,243.67,12.1336624]
["bitfinex","SOLUSD",1732889021246,4.103,243.72,243.68,12.1336624]
["bitfinex","SOLUSD",1732889021619,4.103,243.72,243.7,12.1336624]
["bitfinex","SOLUSD",1732889022220,0.5,243.76,243.68,12.1336624]
["bitfinex","SOLUSD",1732889022421,16.2361624,243.75,243.67,12.1336624]
["bitfinex","SOLUSD",1732889022734,4.1025,243.75,243.67,12.1336624]
["bitfinex","SOLUSD",1732889022940,16.2361624,243.75,243.67,12.1336624]
["bitfinex","SOLUSD",1732889025338,4.1025,243.75,243.69,12.1336624]
["bitfinex","SOLUSD",1732889026425,4.1023,243.76,243.69,12.1336624]
["bitfinex","SOLUSD",1732889026623,4.1018,243.79,243.75,12.1336624]
["bitfinex","SOLUSD",1732889026849,4.1013,243.82,243.77,12.1336624]
["bitfinex","SOLUSD",1732889029337,4.1013,243.82,243.75,12.1336624]
["bitfinex","SOLUSD",1732889030241,16.2349624,243.82,243.75,12.1336624]
["bitfinex","SOLUSD",1732889031045,4.1013,243.82,243.75,12.1336624]
["bitfinex","SOLUSD",1732889031847,4.1013,243.82,243.76,0.81826323]
["bitfinex","SOLUSD",1732889032025,4.1013,243.82,243.77,12.1336624]
["bitfinex","SOLUSD",1732889034844,4.1013,243.82,243.75,12.1336624]
["bitfinex","SOLUSD",1732889035047,4.1013,243.82,243.76,0.81826878]
["bitfinex","SOLUSD",1732889036535,4.1013,243.82,243.75,12.9519179]
["bitfinex","SOLUSD",1732889036941,16.2349624,243.82,243.75,0.8182555]
["bitfinex","SOLUSD",1732889037146,11.6336624,243.78,243.7,12.1336624]
["bitfinex","SOLUSD",1732889037441,12.1336624,243.76,243.68,12.95194998]
["bitfinex","SOLUSD",1732889037824,12.1336624,243.76,243.68,12.1336624]
["bitfinex","SOLUSD",1732889038236,7.76430196,243.76,243.68,7.76430196]
["bitfinex","SOLUSD",1732889038435,4.1025,243.75,243.69,7.76430196]
["bitfinex","SOLUSD",1732889038645,4.1025,243.75,243.7,7.76430196]
["bitfinex","SOLUSD",1732889039029,7.76430196,243.78,243.71,7.76430196]
["bitfinex","SOLUSD",1732889039234,4.1015,243.82,243.77,7.76430196]
["bitfinex","SOLUSD",1732889039746,4.1015,243.82,243.76,7.76430196]
["bitfinex","SOLUSD",1732889040050,4.1015,243.82,243.77,7.76430196]
["bitfinex","SOLUSD",1732889040243,4.1015,243.82,243.79,12.1233808]
["bitfinex","SOLUSD",1732889040547,16.4842,243.83,243.79,12.1233808]
["bitfinex","SOLUSD",1732889040548,20.5854,243.83,243.79,12.1233808]
["bitfinex","SOLUSD",1732889040732,12.1233808,243.88,243.8,12.1233808]
["bitfinex","SOLUSD",1732889040929,12.6233808,243.88,243.8,12.1233808]
["bitfinex","SOLUSD",1732889041151,12.1233808,243.87,243.79,12.1233808]
["bitfinex","SOLUSD",1732889042029,16.2238808,243.87,243.79,12.1233808]
["bitfinex","SOLUSD",1732889042529,12.1233808,243.85,243.79,12.1233808]
["bitfinex","SOLUSD",1732889042734,12.1233808,243.85,243.77,12.1233808]
["bitfinex","SOLUSD",1732889043033,12.1233808,243.86,243.78,12.1233808]
["bitfinex","SOLUSD",1732889043641,12.1233808,243.81,243.74,12.94152595]
["bitfinex","SOLUSD",1732889044039,12.1233808,243.83,243.76,12.1233808]
["bitfinex","SOLUSD",1732889044239,16.2240808,243.86,243.79,12.1233808]
["bitfinex","SOLUSD",1732889044544,16.2240808,243.86,243.75,20.0]
["bitfinex","SOLUSD",1732889044545,4.1007,243.86,243.8,12.1233808]
["bitfinex","SOLUSD",1732889044751,4.1007,243.86,243.79,12.1233808]
["bitfinex","SOLUSD",1732889044955,4.1007,243.86,243.8,12.1233808]
["bitfinex","SOLUSD",1732889045155,4.6005,243.88,243.83,12.1233808]
["bitfinex","SOLUSD",1732889045347,4.6005,243.88,243.85,12.1233808]
["bitfinex","SOLUSD",1732889045932,4.6005,243.88,243.82,12.1233808]
["bitfinex","SOLUSD",1732889046164,0.5,243.88,243.85,12.1233808]
["bitfinex","SOLUSD",1732889046342,4.0998,243.91,243.85,12.1233808]
["bitfinex","SOLUSD",1732889046858,4.0998,243.91,243.84,12.1233808]
["bitfinex","SOLUSD",1732889047046,4.0998,243.91,243.86,12.1233808]
["bitfinex","SOLUSD",1732889047560,4.0998,243.91,243.87,12.1233808]
["bitfinex","SOLUSD",1732889047864,4.0998,243.91,243.85,12.1233808]
["bitfinex","SOLUSD",1732889048246,4.0995,243.93,243.85,12.1233808]
["bitfinex","SOLUSD",1732889048445,16.2228808,243.93,243.86,12.1233808]
["bitfinex","SOLUSD",1732889049541,4.0995,243.93,243.88,12.1233808]
["bitfinex","SOLUSD",1732889050151,12.1233808,243.97,243.9,12.1233808]
["bitfinex","SOLUSD",1732889050356,28.4454808,243.99,243.91,12.1233808]
["bitfinex","SOLUSD",1732889050567,15.8221,243.99,243.94,12.1233808]
["bitfinex","SOLUSD",1732889050746,19.9207,243.99,243.94,12.1233808]
["bitfinex","SOLUSD",1732889050942,19.9207,243.99,243.92,12.1233808]
["bitfinex","SOLUSD",1732889051559,19.9207,243.99,243.92,12.94103008]
["bitfinex","SOLUSD",1732889051949,12.1233808,244.02,243.94,12.1233808]
["bitfinex","SOLUSD",1732889053362,4.0981,244.01,243.95,12.1233808]
["bitfinex","SOLUSD",1732889054562,3.5981,244.01,243.95,12.1233808]
["bitfinex","SOLUSD",1732889054763,15.7214808,244.01,243.93,12.94094769]
["bitfinex","SOLUSD",1732889055057,15.7214808,244.01,243.94,12.1233808]
["bitfinex","SOLUSD",1732889055361,3.5981,244.01,243.95,12.1233808]
["bitfinex","SOLUSD",1732889057273,15.7214808,244.01,243.94,12.1233808]
["bitfinex","SOLUSD",1732889057486,15.7214808,244.01,243.93,12.1233808]
["bitfinex","SOLUSD",1732889057656,12.1233808,243.99,243.93,12.1233808]
["bitfinex","SOLUSD",1732889057854,12.1233808,244.01,243.93,12.1233808]
["bitfinex","SOLUSD",1732889058048,16.2213808,244.02,243.94,12.1233808]
["bitfinex","SOLUSD",1732889058661,16.7050843,244.04,243.96,12.1233808]
["bitfinex","SOLUSD",1732889061668,0.5,244.03,243.96,12.1233808]
["bitfinex","SOLUSD",1732889061872,17.2050843,244.04,243.96,12.1233808]
["bitfinex","SOLUSD",1732889062050,16.7050843,244.04,243.96,12.1233808]
["bitfinex","SOLUSD",1732889062257,16.2050843,244.04,243.96,12.1233808]
["bitfinex","SOLUSD",1732889062771,16.7050843,244.04,243.96,12.1233808]
["bitfinex","SOLUSD",1732889063357,26.9492843,244.04,243.96,12.1233808]
["bitfinex","SOLUSD",1732889064051,12.1233808,243.98,243.9,0.81763067]
["bitfinex","SOLUSD",1732889064261,12.1233808,243.98,243.9,12.1233808]
["bitfinex","SOLUSD",1732889064463,12.1233808,243.99,243.91,12.1233808]
["bitfinex","SOLUSD",1732889064668,16.0976,244.0,243.94,12.1233808]
["bitfinex","SOLUSD",1732889064870,16.0976,244.0,243.95,12.1233808]
["bitfinex","SOLUSD",1732889065370,4.0985,243.99,243.95,12.1233808]
["bitfinex","SOLUSD",1732889067660,4.0985,243.99,243.93,12.1233808]
["bitfinex","SOLUSD",1732889067867,4.0985,243.99,243.92,12.94100681]
["bitfinex","SOLUSD",1732889068073,4.0985,243.99,243.92,12.1233808]
["bitfinex","SOLUSD",1732889068468,16.2218808,243.99,243.91,12.1233808]
["bitfinex","SOLUSD",1732889068867,16.2218808,243.99,243.9,0.81767622]
["bitfinex","SOLUSD",1732889068868,4.0985,243.99,243.92,12.1233808]
["bitfinex","SOLUSD",1732889069965,12.6233808,243.98,243.9,12.1233808]
["bitfinex","SOLUSD",1732889070162,12.6233808,243.98,243.87,12.1233808]
["bitfinex","SOLUSD",1732889070163,11.6233808,243.95,243.87,12.1233808]
["bitfinex","SOLUSD",1732889070365,12.1233808,243.95,243.88,12.1233808]
["bitfinex","SOLUSD",1732889070671,12.1233808,243.95,243.87,12.1233808]
["bitfinex","SOLUSD",1732889070879,12.1233808,243.94,243.87,12.1233808]
["bitfinex","SOLUSD",1732889071083,12.1233808,243.95,243.87,12.1233808]
["bitfinex","SOLUSD",1732889071461,12.1233808,243.95,243.88,12.1233808]
["bitfinex","SOLUSD",1732889072357,4.0993,243.94,243.9,12.1233808]
["bitfinex","SOLUSD",1732889072560,4.0993,243.94,243.89,12.1233808]
["bitfinex","SOLUSD",1732889072765,4.0993,243.94,243.9,12.1233808]
["bitfinex","SOLUSD",1732889073560,4.599,243.96,243.9,12.1233808]
["bitfinex","SOLUSD",1732889073766,4.099,243.96,243.9,12.1233808]
["bitfinex","SOLUSD",1732889075880,12.6233808,243.95,243.87,12.1233808]
["bitfinex","SOLUSD",1732889076091,12.1233808,243.91,243.82,0.81781327]
["bitfinex","SOLUSD",1732889076264,12.6233808,243.9,243.79,0.81799255]
["bitfinex","SOLUSD",1732889076575,27.9729808,243.91,243.83,12.1233808]
["bitfinex","SOLUSD",1732889076883,15.3496,243.91,243.86,12.1233808]
["bitfinex","SOLUSD",1732889078466,19.4495,243.91,243.86,12.1233808]
["bitfinex","SOLUSD",1732889080165,19.4495,243.91,243.82,0.81794432]
["bitfinex","SOLUSD",1732889080166,19.4495,243.91,243.84,12.1233808]
["bitfinex","SOLUSD",1732889080370,31.5728808,243.91,243.84,12.1233808]
["bitfinex","SOLUSD",1732889080578,0.5,243.9,243.84,12.1233808]
["bitfinex","SOLUSD",1732889081566,12.1233808,243.89,243.8,12.1233808]
["bitfinex","SOLUSD",1732889081765,4.1005,243.87,243.8,12.1233808]
["bitfinex","SOLUSD",1732889081966,16.2238808,243.87,243.8,12.1233808]
["bitfinex","SOLUSD",1732889082177,4.1005,243.87,243.8,12.1233808]
["bitfinex","SOLUSD",1732889082477,12.1233808,243.85,243.78,12.1233808]
["bitfinex","SOLUSD",1732889082793,0.5,243.84,243.78,12.1233808]
["bitfinex","SOLUSD",1732889083284,12.1233808,243.83,243.76,12.1233808]
["bitfinex","SOLUSD",1732889083472,12.6233808,243.82,243.74,12.1233808]
["bitfinex","SOLUSD",1732889083782,4.1015,243.81,243.74,12.1233808]
["bitfinex","SOLUSD",1732889083990,4.1015,243.81,243.77,12.1233808]
["bitfinex","SOLUSD",1732889084371,4.1015,243.81,243.76,12.1233808]
["bitfinex","SOLUSD",1732889085188,4.1013,243.82,243.76,12.1233808]
["bitfinex","SOLUSD",1732889086983,12.6233808,243.81,243.74,12.1233808]
["bitfinex","SOLUSD",1732889087567,12.6233808,243.81,243.73,12.1233808]
["bitfinex","SOLUSD",1732889087771,0.5,243.81,243.73,12.1233808]
["bitfinex","SOLUSD",1732889087974,12.1233808,243.78,243.7,12.1233808]
["bitfinex","SOLUSD",1732889088485,12.6233808,243.77,243.7,12.1233808]
["bitfinex","SOLUSD",1732889089084,12.1233808,243.75,243.68,12.1233808]
["bitfinex","SOLUSD",1732889089294,12.1233808,243.74,243.66,12.1233808]
["bitfinex","SOLUSD",1732889089590,12.6233808,243.73,243.65,12.1233808]
["bitfinex","SOLUSD",1732889091189,4.103,243.72,243.66,12.1233808]
["bitfinex","SOLUSD",1732889092097,4.103,243.72,243.67,12.1233808]
["bitfinex","SOLUSD",1732889093189,4.103,243.72,243.66,12.1233808]
["bitfinex","SOLUSD",1732889093580,12.1233808,243.71,243.63,12.94202916]
["bitfinex","SOLUSD",1732889093783,12.1233808,243.7,243.63,12.94202916]
["bitfinex","SOLUSD",1732889094977,12.1233808,243.71,243.63,12.94202916]
["bitfinex","SOLUSD",1732889095271,12.1233808,243.71,243.64,12.1233808]
["bitfinex","SOLUSD",1732889096295,4.1034,243.7,243.64,12.1233808]
["bitfinex","SOLUSD",1732889096676,16.2267808,243.7,243.63,0.81864836]
["bitfinex","SOLUSD",1732889096877,16.2267808,243.7,243.62,12.1233808]
["bitfinex","SOLUSD",1732889097375,12.1233808,243.68,243.61,12.1233808]
["bitfinex","SOLUSD",1732889097784,12.1233808,243.67,243.6,12.1233808]
["bitfinex","SOLUSD",1732889098183,12.1233808,243.67,243.59,12.1233808]
["bitfinex","SOLUSD",1732889098386,16.2273808,243.66,243.58,12.1233808]
["bitfinex","SOLUSD",1732889099283,12.1233808,243.65,243.58,12.1233808]
["bitfinex","SOLUSD",1732889099494,16.2276808,243.65,243.58,12.1233808]
["bitfinex","SOLUSD",1732889099697,4.1043,243.65,243.59,12.1233808]
["bitfinex","SOLUSD",1732889100282,12.1233808,243.64,243.57,12.1233808]
["bitfinex","SOLUSD",1732889100489,4.104,243.66,243.6,12.1233808]
["bitfinex","SOLUSD",1732889100680,4.104,243.66,243.55,4.1058]
["bitfinex","SOLUSD",1732889100681,4.104,243.66,243.61,12.1233808]
["bitfinex","SOLUSD",1732889101400,4.104,243.66,243.6,12.1233808]
["bitfinex","SOLUSD",1732889101579,0.5,243.65,243.6,12.1233808]
["bitfinex","SOLUSD",1732889102082,4.604,243.66,243.6,12.1233808]
["bitfinex","SOLUSD",1732889103285,16.7273808,243.66,243.59,12.1233808]
["bitfinex","SOLUSD",1732889103708,4.604,243.66,243.6,12.1233808]
["bitfinex","SOLUSD",1732889103910,16.7273808,243.66,243.59,12.1233808]
["bitfinex","SOLUSD",1732889104587,4.604,243.66,243.6,12.1233808]
["bitfinex","SOLUSD",1732889105094,4.604,243.66,243.61,12.1233808]
["bitfinex","SOLUSD",1732889106090,4.604,243.66,243.59,12.1233808]
["bitfinex","SOLUSD",1732889106091,16.7273808,243.66,243.59,12.1233808]
["bitfinex","SOLUSD",1732889106295,12.37437644,243.66,243.59,7.77037644]
["bitfinex","SOLUSD",1732889106601,4.604,243.66,243.62,7.77037644]
["bitfinex","SOLUSD",1732889106809,6.367,243.7,243.65,7.77037644]
["bitfinex","SOLUSD",1732889107000,4.1035,243.7,243.66,7.77037644]
["bitfinex","SOLUSD",1732889107305,4.1032,243.71,243.66,7.77037644]
["bitfinex","SOLUSD",1732889107893,19.5798,243.72,243.67,7.77037644]
["bitfinex","SOLUSD",1732889108090,19.5798,243.72,243.68,7.77037644]
["bitfinex","SOLUSD",1732889108288,19.5798,243.72,243.68,12.1320452]
["bitfinex","SOLUSD",1732889108486,19.5798,243.72,243.62,4.1047]
["bitfinex","SOLUSD",1732889108487,19.5798,243.72,243.67,12.1320452]
["bitfinex","SOLUSD",1732889108803,19.5798,243.72,243.63,20.81860965]
["bitfinex","SOLUSD",1732889108804,19.5798,243.72,243.65,12.1320452]
["bitfinex","SOLUSD",1732889109007,20.0798,243.72,243.65,12.1320452]
["bitfinex","SOLUSD",1732889109509,20.0798,243.72,243.66,12.1320452]
["bitfinex","SOLUSD",1732889109812,4.1028,243.74,243.68,12.1320452]
["bitfinex","SOLUSD",1732889110054,0.5,243.73,243.68,12.1320452]
["bitfinex","SOLUSD",1732889110305,4.1028,243.74,243.68,12.1320452]
["bitfinex","SOLUSD",1732889111284,4.1028,243.74,243.69,12.1320452]
["bitfinex","SOLUSD",1732889111685,4.1025,243.76,243.65,4.1042]
["bitfinex","SOLUSD",1732889111891,15.6991,243.78,243.65,4.1042]
["bitfinex","SOLUSD",1732889111892,19.8012,243.78,243.73,12.1320452]
["bitfinex","SOLUSD",1732889112095,12.1320452,243.77,243.7,12.1320452]
["bitfinex","SOLUSD",1732889112409,12.1320452,243.75,243.68,12.1320452]
["bitfinex","SOLUSD",1732889112593,12.1320452,243.73,243.66,12.1320452]
["bitfinex","SOLUSD",1732889112991,12.1320452,243.74,243.67,12.1320452]
["bitfinex","SOLUSD",1732889113300,12.1320452,243.75,243.68,12.1320452]
["bitfinex","SOLUSD",1732889113500,0.5,243.74,243.68,12.1320452]
["bitfinex","SOLUSD",1732889114506,4.1029,243.73,243.68,12.1320452]
["bitfinex","SOLUSD",1732889114807,4.1029,243.73,243.66,12.1320452]
["bitfinex","SOLUSD",1732889115696,4.1029,243.73,243.67,12.1320452]
["bitfinex","SOLUSD",1732889116192,16.2349452,243.73,243.66,12.1320452]
["bitfinex","SOLUSD",1732889116398,12.1320452,243.72,243.65,12.1320452]
["bitfinex","SOLUSD",1732889117208,12.1320452,243.69,243.62,12.1320452]
["bitfinex","SOLUSD",1732889117405,4.1029,243.73,243.6,12.1320452]
["bitfinex","SOLUSD",1732889117406,12.6320452,243.68,243.6,12.1320452]
["bitfinex","SOLUSD",1732889117611,0.5,243.68,243.62,12.1320452]
["bitfinex","SOLUSD",1732889117910,12.6320452,243.68,243.61,12.1320452]
["bitfinex","SOLUSD",1732889118103,12.1320452,243.71,243.64,12.1320452]
["bitfinex","SOLUSD",1732889118505,4.1034,243.7,243.64,12.1320452]
["bitfinex","SOLUSD",1732889118700,0.5,243.77,243.68,12.1320452]
["bitfinex","SOLUSD",1732889118915,0.5,243.77,243.7,12.1320452]
["bitfinex","SOLUSD",1732889119100,12.6320452,243.77,243.69,12.1320452]
["bitfinex","SOLUSD",1732889119304,12.1320452,243.74,243.67,12.1320452]
["bitfinex","SOLUSD",1732889119613,12.1320452,243.76,243.68,12.1320452]
["bitfinex","SOLUSD",1732889119791,0.5,243.75,243.68,12.1320452]
["bitfinex","SOLUSD",1732889120195,12.6320452,243.75,243.68,12.1320452]
["bitfinex","SOLUSD",1732889120396,4.1032,243.71,243.65,12.1320452]
["bitfinex","SOLUSD",1732889120820,4.1032,243.71,243.66,12.1320452]
["bitfinex","SOLUSD",1732889121119,4.1032,243.71,243.65,12.1320452]
["bitfinex","SOLUSD",1732889121338,4.1031,243.72,243.67,12.1320452]
["bitfinex","SOLUSD",1732889121523,4.1025,243.75,243.68,12.1320452]
["bitfinex","SOLUSD",1732889121726,12.6320452,243.74,243.67,12.1320452]
["bitfinex","SOLUSD",1732889122128,16.2345452,243.75,243.68,12.1320452]
["bitfinex","SOLUSD",1732889122423,16.2349452,243.73,243.65,12.1320452]
["bitfinex","SOLUSD",1732889122630,12.6320452,243.72,243.65,12.1320452]
["bitfinex","SOLUSD",1732889123612,12.1320452,243.69,243.62,12.1320452]
["bitfinex","SOLUSD",1732889123813,0.5,243.68,243.61,12.1320452]
["bitfinex","SOLUSD",1732889124035,12.1320452,243.67,243.6,12.1320452]
["bitfinex","SOLUSD",1732889124231,0.5,243.66,243.59,12.1320452]
["bitfinex","SOLUSD",1732889124431,4.1043,243.65,243.6,12.1320452]
["bitfinex","SOLUSD",1732889125053,4.1043,243.65,243.59,12.1320452]
["bitfinex","SOLUSD",1732889125634,4.1043,243.65,243.57,0.8188764]
["bitfinex","SOLUSD",1732889125817,4.1044,243.64,243.58,12.1320452]
["bitfinex","SOLUSD",1732889126014,4.1044,243.64,243.54,12.1320452]
["bitfinex","SOLUSD",1732889126015,12.1320452,243.62,243.54,12.1320452]
["bitfinex","SOLUSD",1732889126214,12.6320452,243.61,243.54,12.1320452]
["bitfinex","SOLUSD",1732889126418,0.5,243.61,243.54,12.1320452]
["bitfinex","SOLUSD",1732889127033,0.5,243.61,243.55,12.1320452]
["bitfinex","SOLUSD",1732889127235,12.6320452,243.63,243.56,12.1320452]
["bitfinex","SOLUSD",1732889127429,4.1047,243.62,243.56,12.1320452]
["bitfinex","SOLUSD",1732889127615,0.5,243.61,243.56,12.1320452]
["bitfinex","SOLUSD",1732889127815,4.6047,243.62,243.56,12.1320452]
["bitfinex","SOLUSD",1732889129120,11.1909,243.62,243.56,12.1320452]
["bitfinex","SOLUSD",1732889129734,11.1909,243.62,243.52,0.81902061]
["bitfinex","SOLUSD",1732889129954,12.1320452,243.56,243.47,4.92626383]
["bitfinex","SOLUSD",1732889130113,7.77651429,243.56,243.49,7.77651429]
["bitfinex","SOLUSD",1732889130318,7.77651429,243.57,243.5,7.77651429]
["bitfinex","SOLUSD",1732889130518,0.5,243.56,243.5,7.77651429]
["bitfinex","SOLUSD",1732889131138,4.1059,243.55,243.5,7.77651429]
["bitfinex","SOLUSD",1732889132139,4.1059,243.55,243.44,12.1558461]
["bitfinex","SOLUSD",1732889132140,6.3204,243.53,243.44,12.1558461]
["bitfinex","SOLUSD",1732889132316,12.1558461,243.51,243.44,12.1558461]
["bitfinex","SOLUSD",1732889132516,28.4708461,243.5,243.42,12.6398496]
["bitfinex","SOLUSD",1732889132716,12.1558461,243.49,243.42,12.6398496]
["bitfinex","SOLUSD",1732889132924,19.9218,243.5,243.46,12.1558461]
["bitfinex","SOLUSD",1732889133122,19.9218,243.5,243.47,12.1558461]
["bitfinex","SOLUSD",1732889133339,15.815,243.5,243.46,12.1558461]
["bitfinex","SOLUSD",1732889133535,15.815,243.5,243.45,12.1558461]
["bitfinex","SOLUSD",1732889133747,15.815,243.5,243.46,12.1558461]
["bitfinex","SOLUSD",1732889133926,4.106,243.55,243.49,12.1558461]
["bitfinex","SOLUSD",1732889134338,0.5,243.54,243.49,12.1558461]
["bitfinex","SOLUSD",1732889134719,4.606,243.55,243.51,12.1558461]
["bitfinex","SOLUSD",1732889135342,4.606,243.55,243.5,12.1558461]
["bitfinex","SOLUSD",1732889136036,4.606,243.55,243.51,12.1558461]
["bitfinex","SOLUSD",1732889136234,20.7543,243.57,243.52,12.1558461]
["bitfinex","SOLUSD",1732889138044,16.6486,243.57,243.53,12.1558461]
["bitfinex","SOLUSD",1732889138527,20.7542,243.57,243.53,12.1558461]
["bitfinex","SOLUSD",1732889138724,0.5,243.57,243.56,12.1558461]
["bitfinex","SOLUSD",1732889139537,0.5,243.57,243.56,16.2615461]
["bitfinex","SOLUSD",1732889139744,0.5,243.57,243.56,12.1558461]
["bitfinex","SOLUSD",1732889142026,4.1047,243.62,243.56,12.1558461]
["bitfinex","SOLUSD",1732889142343,4.1047,243.62,243.57,12.1558461]
["bitfinex","SOLUSD",1732889142730,4.1047,243.62,243.56,12.1558461]
["bitfinex","SOLUSD",1732889142928,4.1047,243.62,243.5,27.883584]
["bitfinex","SOLUSD",1732889142929,4.1047,243.62,243.57,12.1558461]
["bitfinex","SOLUSD",1732889143131,4.1047,243.62,243.58,12.1558461]
["bitfinex","SOLUSD",1732889143926,4.1044,243.64,243.59,12.1558461]
["bitfinex","SOLUSD",1732889144132,4.1044,243.64,243.58,12.1558461]
["bitfinex","SOLUSD",1732889145830,28.7601461,243.66,243.58,12.1558461]
["bitfinex","SOLUSD",1732889146030,4.1042,243.65,243.58,12.1558461]
["bitfinex","SOLUSD",1732889147329,16.6043,243.66,243.6,12.1558461]
["bitfinex","SOLUSD",1732889147529,20.7083,243.66,243.6,12.1558461]
["bitfinex","SOLUSD",1732889148430,20.7083,243.66,243.58,12.1558461]
["bitfinex","SOLUSD",1732889149041,12.1558461,243.65,243.58,12.1558461]
["bitfinex","SOLUSD",1732889149743,12.1558461,243.65,243.56,12.1558461]
["bitfinex","SOLUSD",1732889149946,12.1558461,243.61,243.49,27.883684]
["bitfinex","SOLUSD",1732889150156,12.1558461,243.6,243.52,12.1558461]
["bitfinex","SOLUSD",1732889150459,12.1558461,243.6,243.53,12.1558461]
["bitfinex","SOLUSD",1732889150837,4.1052,243.59,243.54,12.1558461]
["bitfinex","SOLUSD",1732889151036,4.1052,243.59,243.56,12.1558461]
["bitfinex","SOLUSD",1732889151232,4.1045,243.63,243.57,12.1558461]
["bitfinex","SOLUSD",1732889151549,4.1045,243.63,243.59,12.1558461]
["bitfinex","SOLUSD",1732889151749,4.1045,243.63,243.58,12.1558461]
["bitfinex","SOLUSD",1732889152134,4.1044,243.65,243.59,12.1558461]
["bitfinex","SOLUSD",1732889152352,16.6043,243.66,243.61,12.1558461]
["bitfinex","SOLUSD",1732889152658,16.6043,243.66,243.59,12.1558461]
["bitfinex","SOLUSD",1732889152841,20.7084,243.66,243.59,12.1558461]
["bitfinex","SOLUSD",1732889153154,12.1558461,243.65,243.58,12.1558461]
["bitfinex","SOLUSD",1732889153455,32.8642461,243.66,243.58,12.1558461]
["bitfinex","SOLUSD",1732889154153,12.1558461,243.65,243.58,12.1558461]
["bitfinex","SOLUSD",1732889154355,20.7084,243.66,243.6,12.1558461]
["bitfinex","SOLUSD",1732889157259,4.1034,243.7,243.64,12.1558461]
["bitfinex","SOLUSD",1732889158253,20.0,243.66,243.53,27.883084]
["bitfinex","SOLUSD",1732889158454,12.1558461,243.65,243.58,12.1558461]
["bitfinex","SOLUSD",1732889158769,12.6558461,243.65,243.58,12.1558461]
["bitfinex","SOLUSD",1732889159447,4.1044,243.64,243.58,12.1558461]
["bitfinex","SOLUSD",1732889160144,0.5,243.63,243.58,12.1558461]
["bitfinex","SOLUSD",1732889160363,12.6558461,243.63,243.54,12.1558461]
["bitfinex","SOLUSD",1732889160660,12.1558461,243.61,243.54,12.1558461]
["bitfinex","SOLUSD",1732889160968,0.5,243.6,243.54,12.1558461]
["bitfinex","SOLUSD",1732889161348,4.6052,243.6,243.54,12.1558461]
["bitfinex","SOLUSD",1732889161957,4.6052,243.6,243.55,12.1558461]
["bitfinex","SOLUSD",1732889162166,4.6052,243.6,243.54,12.1558461]
["bitfinex","SOLUSD",1732889163061,16.7610461,243.6,243.52,12.1558461]
["bitfinex","SOLUSD",1732889163565,16.7610461,243.6,243.53,12.1558461]
["bitfinex","SOLUSD",1732889163775,4.6052,243.6,243.54,12.1558461]
["bitfinex","SOLUSD",1732889164762,16.7610461,243.6,243.53,12.1558461]
["bitfinex","SOLUSD",1732889165439,4.6052,243.6,243.54,12.1558461]
["bitfinex","SOLUSD",1732889165863,4.6052,243.6,243.53,12.1558461]
["bitfinex","SOLUSD",1732889166249,4.6052,243.6,243.55,12.1558461]
["bitfinex","SOLUSD",1732889166451,4.6052,243.6,243.54,12.1558461]
["bitfinex","SOLUSD",1732889166845,16.7610461,243.6,243.53,12.1558461]
["bitfinex","SOLUSD",1732889167360,16.7610461,243.6,243.51,4.92565762]
["bitfinex","SOLUSD",1732889167361,12.1558461,243.58,243.51,12.1558461]
["bitfinex","SOLUSD",1732889167658,12.1558461,243.58,243.47,0.81909663]
["bitfinex","SOLUSD",1732889167659,0.5,243.57,243.5,12.1558461]
["bitfinex","SOLUSD",1732889167861,12.1558461,243.56,243.48,12.1558461]
["bitfinex","SOLUSD",1732889168070,12.1558461,243.54,243.47,12.1558461]
["bitfinex","SOLUSD",1732889168252,0.5,243.53,243.47,7.77831146]
["bitfinex","SOLUSD",1732889168864,0.5,243.53,243.43,4.92699374]
["bitfinex","SOLUSD",1732889169068,0.5,243.53,243.47,7.77831146]
["bitfinex","SOLUSD",1732889169562,4.1064,243.52,243.47,7.77831146]
["bitfinex","SOLUSD",1732889170152,4.1064,243.52,243.47,12.1534346]
["bitfinex","SOLUSD",1732889172169,0.5,243.51,243.46,12.1534346]
["bitfinex","SOLUSD",1732889172364,12.1534346,243.49,243.42,12.6374381]
["bitfinex","SOLUSD",1732889172563,12.6534346,243.48,243.42,0.4840035]
["bitfinex","SOLUSD",1732889172749,12.1534346,243.47,243.42,0.4840035]
["bitfinex","SOLUSD",1732889173071,0.5,243.46,243.42,0.4840035]
["bitfinex","SOLUSD",1732889173269,22.6381,243.45,243.42,0.4840035]
["bitfinex","SOLUSD",1732889173454,20.0,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889174479,32.1534346,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889174965,36.2613346,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889177071,24.1079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889180057,20.0,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889182477,24.1075,243.46,243.42,12.6374381]
["bitfinex","SOLUSD",1732889182856,24.1075,243.46,243.42,0.4840035]
["bitfinex","SOLUSD",1732889183058,20.0,243.44,243.42,0.4840035]
["bitfinex","SOLUSD",1732889183473,0.5,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889183682,4.6079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889185058,4.1079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889185277,20.0,243.45,243.42,0.4840035]
["bitfinex","SOLUSD",1732889185581,20.0,243.45,243.43,12.1534346]
["bitfinex","SOLUSD",1732889185763,0.5,243.47,243.44,12.1534346]
["bitfinex","SOLUSD",1732889185964,0.5,243.47,243.46,12.1534346]
["bitfinex","SOLUSD",1732889186461,0.5,243.47,243.45,12.1534346]
["bitfinex","SOLUSD",1732889186775,4.6073,243.47,243.42,0.4840035]
["bitfinex","SOLUSD",1732889187077,4.6073,243.47,243.42,12.6374381]
["bitfinex","SOLUSD",1732889189487,4.6073,243.47,243.42,0.4840035]
["bitfinex","SOLUSD",1732889189488,24.6073,243.47,243.42,0.4840035]
["bitfinex","SOLUSD",1732889189673,4.1073,243.47,243.42,0.4840035]
["bitfinex","SOLUSD",1732889191483,4.1073,243.47,243.42,12.6374381]
["bitfinex","SOLUSD",1732889191677,24.1073,243.47,243.42,12.6374381]
["bitfinex","SOLUSD",1732889192157,20.0,243.46,243.42,0.4840035]
["bitfinex","SOLUSD",1732889192364,4.1076,243.45,243.42,0.4840035]
["bitfinex","SOLUSD",1732889194382,24.1073,243.47,243.44,7.78145031]
["bitfinex","SOLUSD",1732889194553,4.1066,243.51,243.46,7.78145031]
["bitfinex","SOLUSD",1732889194758,4.1066,243.51,243.42,0.4840035]
["bitfinex","SOLUSD",1732889194759,4.1066,243.51,243.48,7.78145031]
["bitfinex","SOLUSD",1732889195370,4.1066,243.51,243.42,0.4840035]
["bitfinex","SOLUSD",1732889195575,4.1066,243.51,243.47,7.78145031]
["bitfinex","SOLUSD",1732889195859,7.78145031,243.53,243.45,7.78145031]
["bitfinex","SOLUSD",1732889196287,12.15483848,243.53,243.45,12.15483848]
["bitfinex","SOLUSD",1732889196490,12.15483848,243.53,243.42,0.4840035]
["bitfinex","SOLUSD",1732889196491,12.15483848,243.51,243.44,12.15483848]
["bitfinex","SOLUSD",1732889197593,20.0,243.48,243.43,12.15483848]
["bitfinex","SOLUSD",1732889197771,20.0,243.48,243.42,0.4840035]
["bitfinex","SOLUSD",1732889197772,26.52843848,243.5,243.42,12.63884198]
["bitfinex","SOLUSD",1732889198094,26.52843848,243.5,243.42,0.4840035]
["bitfinex","SOLUSD",1732889198095,12.15483848,243.45,243.42,0.4840035]
["bitfinex","SOLUSD",1732889198300,12.15483848,243.46,243.42,0.4840035]
["bitfinex","SOLUSD",1732889198600,20.0,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889199596,24.1079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889200395,36.26273848,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889201675,24.1079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889204093,36.76273848,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889204298,24.6079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889204666,24.1079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889209370,24.6079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889211378,24.1079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889211583,24.6079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889212494,36.76273848,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889216005,24.6079,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889216975,36.76273848,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889218297,32.39312706,243.43,243.42,0.4840035]
["bitfinex","SOLUSD",1732889219374,32.39312706,243.43,243.42,3.5e-06]
["bitfinex","SOLUSD",1732889219578,56.17001106,243.43,243.42,3.5e-06]
["bitfinex","SOLUSD",1732889222780,20.0,243.39,243.29,7.78522706]
["bitfinex","SOLUSD",1732889222987,20.0,243.39,243.23,0.81997855]
["bitfinex","SOLUSD",1732889222988,20.0,243.33,243.23,0.81997855]
["bitfinex","SOLUSD",1732889223188,20.5,243.32,243.28,7.78522706]
["bitfinex","SOLUSD",1732889224299,20.5,243.32,243.22,7.46960213]
["bitfinex","SOLUSD",1732889224300,20.5,243.34,243.29,7.78522706]
["bitfinex","SOLUSD",1732889224497,20.0,243.33,243.29,7.78522706]
["bitfinex","SOLUSD",1732889224685,0.5,243.32,243.29,7.78522706]
["bitfinex","SOLUSD",1732889224880,20.5,243.32,243.28,7.78522706]
["bitfinex","SOLUSD",1732889225079,20.5,243.32,243.27,7.78522706]
["bitfinex","SOLUSD",1732889225782,20.5,243.32,243.28,7.78522706]
["bitfinex","SOLUSD",1732889225993,24.6096,243.33,243.29,7.78522706]
["bitfinex","SOLUSD",1732889226189,20.0,243.32,243.28,7.78522706]
["bitfinex","SOLUSD",1732889226374,0.5,243.31,243.22,7.46960213]
["bitfinex","SOLUSD",1732889226579,0.5,243.31,243.27,7.78522706]
["bitfinex","SOLUSD",1732889226878,4.1101,243.3,243.27,7.78522706]
["bitfinex","SOLUSD",1732889227608,0.5,243.29,243.25,7.78522706]
["bitfinex","SOLUSD",1732889227984,4.1101,243.3,243.28,7.78522706]
["bitfinex","SOLUSD",1732889228698,4.1101,243.3,243.29,7.78522706]
["bitfinex","SOLUSD",1732889228879,4.1101,243.3,243.26,7.78522706]
["bitfinex","SOLUSD",1732889229079,0.5,243.29,243.26,7.78522706]
["bitfinex","SOLUSD",1732889229684,0.5,243.29,243.23,7.78522706]
["bitfinex","SOLUSD",1732889230276,4.1104,243.28,243.23,7.78522706]
["bitfinex","SOLUSD",1732889232608,7.78522706,243.24,243.14,16.4491]
["bitfinex","SOLUSD",1732889232780,7.78522706,243.2,243.14,20.5619]
["bitfinex","SOLUSD",1732889232984,7.78522706,243.19,243.14,16.4491]
["bitfinex","SOLUSD",1732889233702,0.5,243.27,243.14,16.4491]
["bitfinex","SOLUSD",1732889233911,0.5,243.27,243.17,7.78522706]
["bitfinex","SOLUSD",1732889234096,7.78522706,243.25,243.18,8.26923056]
["bitfinex","SOLUSD",1732889234414,0.5,243.24,243.18,0.4840035]
["bitfinex","SOLUSD",1732889234618,11.89642706,243.24,243.18,0.4840035]
["bitfinex","SOLUSD",1732889234786,7.78522706,243.24,243.18,0.4840035]
["bitfinex","SOLUSD",1732889235116,0.5,243.27,243.18,8.26923056]
["bitfinex","SOLUSD",1732889235117,7.78522706,243.25,243.18,8.26923056]
["bitfinex","SOLUSD",1732889235592,7.78522706,243.25,243.18,0.4840035]
["bitfinex","SOLUSD",1732889235792,7.78522706,243.25,243.18,4.5961035]
["bitfinex","SOLUSD",1732889236800,4.1106,243.28,243.18,12.38133056]
["bitfinex","SOLUSD",1732889237003,7.78522706,243.27,243.2,7.78522706]
["bitfinex","SOLUSD",1732889237298,11.89552706,243.29,243.21,7.78522706]
["bitfinex","SOLUSD",1732889237498,7.78522706,243.28,243.21,7.78522706]
["bitfinex","SOLUSD",1732889237815,7.78522706,243.27,243.2,7.78522706]
["bitfinex","SOLUSD",1732889238400,7.78522706,243.27,243.2,11.89692706]
["bitfinex","SOLUSD",1732889238602,11.89572706,243.28,243.21,7.78522706]
["bitfinex","SOLUSD",1732889238889,7.78522706,243.28,243.2,4.93182732]
["bitfinex","SOLUSD",1732889239087,16.0445,243.32,243.27,7.78522706]
["bitfinex","SOLUSD",1732889239317,16.0445,243.32,243.31,31.56211106]
["bitfinex","SOLUSD",1732889239518,0.5,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889239809,0.5,243.38,243.32,31.56211106]
["bitfinex","SOLUSD",1732889239983,4.1089,243.37,243.32,31.56211106]
["bitfinex","SOLUSD",1732889240189,0.5,243.43,243.34,23.776884]
["bitfinex","SOLUSD",1732889240414,7.78522706,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732889240589,0.5,243.39,243.34,23.776884]
["bitfinex","SOLUSD",1732889240989,0.5,243.39,243.32,31.56211106]
["bitfinex","SOLUSD",1732889241210,7.78522706,243.4,243.32,31.56211106]
["bitfinex","SOLUSD",1732889241420,8.28522706,243.39,243.32,23.776884]
["bitfinex","SOLUSD",1732889241718,7.78522706,243.4,243.33,7.78522706]
["bitfinex","SOLUSD",1732889242096,7.78522706,243.4,243.32,31.56211106]
["bitfinex","SOLUSD",1732889242394,12.16669223,243.39,243.32,35.94357623]
["bitfinex","SOLUSD",1732889242714,12.16669223,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889242911,12.16669223,243.39,243.32,35.94357623]
["bitfinex","SOLUSD",1732889243116,16.27509223,243.4,243.32,35.94357623]
["bitfinex","SOLUSD",1732889243612,16.27509223,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732889244697,16.27509223,243.4,243.33,23.776884]
["bitfinex","SOLUSD",1732889245304,12.16669223,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889245689,12.16669223,243.39,243.32,35.94357623]
["bitfinex","SOLUSD",1732889246094,4.1084,243.4,243.33,12.16669223]
["bitfinex","SOLUSD",1732889246302,4.1084,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732889247014,4.1084,243.4,243.34,19.669884]
["bitfinex","SOLUSD",1732889248311,12.16669223,243.36,243.28,12.16669223]
["bitfinex","SOLUSD",1732889248519,12.16669223,243.35,243.28,12.16669223]
["bitfinex","SOLUSD",1732889248902,12.16669223,243.34,243.27,12.16669223]
["bitfinex","SOLUSD",1732889249097,12.16669223,243.34,243.26,16.1088]
["bitfinex","SOLUSD",1732889249098,12.16669223,243.35,243.28,12.16669223]
["bitfinex","SOLUSD",1732889249706,12.16669223,243.36,243.3,23.776884]
["bitfinex","SOLUSD",1732889249903,12.16669223,243.35,243.28,12.16669223]
["bitfinex","SOLUSD",1732889250220,12.16669223,243.34,243.26,28.27549223]
["bitfinex","SOLUSD",1732889250519,12.16669223,243.33,243.26,28.27549223]
["bitfinex","SOLUSD",1732889250922,12.16669223,243.34,243.26,28.27549223]
["bitfinex","SOLUSD",1732889251400,4.1096,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732889251604,4.1096,243.33,243.27,35.94357623]
["bitfinex","SOLUSD",1732889252520,16.27629223,243.33,243.26,12.16669223]
["bitfinex","SOLUSD",1732889252826,12.16669223,243.31,243.24,12.16669223]
["bitfinex","SOLUSD",1732889253329,12.16669223,243.32,243.25,12.16669223]
["bitfinex","SOLUSD",1732889254522,4.1099,243.31,243.25,12.16669223]
["bitfinex","SOLUSD",1732889254927,4.1099,243.31,243.26,12.16669223]
["bitfinex","SOLUSD",1732889255421,6.3973,243.41,243.28,12.16669223]
["bitfinex","SOLUSD",1732889255422,16.27629223,243.34,243.28,12.16669223]
["bitfinex","SOLUSD",1732889256107,19.4111,243.34,243.27,12.16669223]
["bitfinex","SOLUSD",1732889256295,4.1099,243.31,243.26,23.776884]
["bitfinex","SOLUSD",1732889256495,4.1099,243.31,243.26,35.94357623]
["bitfinex","SOLUSD",1732889256722,12.16669223,243.32,243.26,35.94357623]
["bitfinex","SOLUSD",1732889256921,12.16669223,243.34,243.28,35.94357623]
["bitfinex","SOLUSD",1732889257128,16.27589223,243.36,243.29,12.16669223]
["bitfinex","SOLUSD",1732889257419,16.27589223,243.36,243.3,23.776884]
["bitfinex","SOLUSD",1732889257626,12.16669223,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732889257804,16.27549223,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889259425,12.16669223,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889259809,12.16669223,243.39,243.32,35.94357623]
["bitfinex","SOLUSD",1732889260157,16.27519223,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732889260304,12.16669223,243.39,243.34,23.776884]
["bitfinex","SOLUSD",1732889260629,4.1085,243.4,243.33,35.94357623]
["bitfinex","SOLUSD",1732889260630,16.27519223,243.4,243.33,35.94357623]
["bitfinex","SOLUSD",1732889261232,12.16669223,243.4,243.33,40.05297623]
["bitfinex","SOLUSD",1732889261716,12.16669223,243.39,243.33,23.776884]
["bitfinex","SOLUSD",1732889262226,4.1085,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889262429,0.5,243.45,243.33,31.56336948]
["bitfinex","SOLUSD",1732889262723,7.78648548,243.42,243.35,31.56336948]
["bitfinex","SOLUSD",1732889262925,7.78648548,243.42,243.35,23.776884]
["bitfinex","SOLUSD",1732889263404,7.78648548,243.42,243.35,31.56336948]
["bitfinex","SOLUSD",1732889263605,7.78648548,243.42,243.35,35.67256948]
["bitfinex","SOLUSD",1732889265116,4.6076,243.45,243.38,7.78648548]
["bitfinex","SOLUSD",1732889265325,12.39408548,243.45,243.39,23.776884]
["bitfinex","SOLUSD",1732889265737,7.78648548,243.44,243.37,31.56336948]
["bitfinex","SOLUSD",1732889266236,11.89408548,243.45,243.39,23.776884]
["bitfinex","SOLUSD",1732889268032,7.78648548,243.44,243.39,23.776884]
["bitfinex","SOLUSD",1732889269033,4.1076,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1732889269034,7.78648548,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732889269539,7.78648548,243.43,243.37,23.776884]
["bitfinex","SOLUSD",1732889269736,7.78648548,243.42,243.36,23.776884]
["bitfinex","SOLUSD",1732889270331,7.78648548,243.39,243.34,23.776884]
["bitfinex","SOLUSD",1732889271429,7.78648548,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732889272626,7.78648548,243.4,243.34,27.886284]
["bitfinex","SOLUSD",1732889273137,0.5,243.46,243.34,27.886284]
["bitfinex","SOLUSD",1732889273444,7.78648548,243.4,243.36,23.776884]
["bitfinex","SOLUSD",1732889273767,7.78648548,243.4,243.35,23.776884]
["bitfinex","SOLUSD",1732889274948,7.78648548,243.41,243.35,23.776884]
["bitfinex","SOLUSD",1732889275124,7.78648548,243.41,243.35,27.886084]
["bitfinex","SOLUSD",1732889275326,11.89458548,243.42,243.35,35.67256948]
["bitfinex","SOLUSD",1732889275725,11.89458548,243.42,243.35,27.886084]
["bitfinex","SOLUSD",1732889275925,11.89458548,243.42,243.35,35.67256948]
["bitfinex","SOLUSD",1732889276619,7.78648548,243.43,243.35,35.67256948]
["bitfinex","SOLUSD",1732889277240,0.5,243.42,243.35,35.67256948]
["bitfinex","SOLUSD",1732889277443,8.28648548,243.42,243.35,35.67256948]
["bitfinex","SOLUSD",1732889277825,12.39458548,243.42,243.35,35.67256948]
["bitfinex","SOLUSD",1732889278023,11.89458548,243.42,243.35,35.67256948]
["bitfinex","SOLUSD",1732889280517,7.78648548,243.43,243.35,35.67256948]
["bitfinex","SOLUSD",1732889280748,7.78648548,243.43,243.37,23.776884]
["bitfinex","SOLUSD",1732889280933,11.89388548,243.47,243.39,31.56336948]
["bitfinex","SOLUSD",1732889281327,7.78648548,243.45,243.39,23.776884]
["bitfinex","SOLUSD",1732889281736,7.78648548,243.43,243.36,23.776884]
["bitfinex","SOLUSD",1732889281925,7.78648548,243.43,243.36,28.70533922]
["bitfinex","SOLUSD",1732889282251,7.78648548,243.41,243.36,23.776884]
["bitfinex","SOLUSD",1732889284043,7.78648548,243.39,243.31,0.81963661]
["bitfinex","SOLUSD",1732889284250,7.78648548,243.37,243.31,4.92953661]
["bitfinex","SOLUSD",1732889284430,7.78648548,243.39,243.32,7.78648548]
["bitfinex","SOLUSD",1732889284630,8.28648548,243.4,243.33,7.78648548]
["bitfinex","SOLUSD",1732889285252,8.28648548,243.4,243.31,4.92953661]
["bitfinex","SOLUSD",1732889285253,11.89508548,243.39,243.32,7.78648548]
["bitfinex","SOLUSD",1732889285453,11.89508548,243.39,243.33,23.776884]
["bitfinex","SOLUSD",1732889286548,11.89508548,243.39,243.33,7.78648548]
["bitfinex","SOLUSD",1732889287258,11.89508548,243.39,243.32,31.56336948]
["bitfinex","SOLUSD",1732889288659,7.78648548,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889289038,11.89528548,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889289852,7.78648548,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732889290437,7.78648548,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889291450,7.78648548,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732889292639,0.5,243.36,243.3,31.56336948]
["bitfinex","SOLUSD",1732889292853,11.89548548,243.37,243.3,31.56336948]
["bitfinex","SOLUSD",1732889293256,7.78648548,243.33,243.19,14.3918]
["bitfinex","SOLUSD",1732889293465,7.78648548,243.35,243.29,7.78648548]
["bitfinex","SOLUSD",1732889293961,0.5,243.34,243.29,7.78648548]
["bitfinex","SOLUSD",1732889294163,8.28648548,243.34,243.28,7.78648548]
["bitfinex","SOLUSD",1732889294349,7.78648548,243.34,243.28,7.78648548]
["bitfinex","SOLUSD",1732889294663,4.1095,243.34,243.28,7.78648548]
["bitfinex","SOLUSD",1732889294962,11.89598548,243.34,243.28,7.78648548]
["bitfinex","SOLUSD",1732889295542,4.1095,243.34,243.28,7.78648548]
["bitfinex","SOLUSD",1732889299058,11.89598548,243.34,243.28,7.78648548]
["bitfinex","SOLUSD",1732889299264,11.89598548,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732889299465,0.5,243.33,243.28,23.776884]
["bitfinex","SOLUSD",1732889299652,8.28648548,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732889299855,7.78648548,243.3,243.21,23.776884]
["bitfinex","SOLUSD",1732889300039,7.78648548,243.32,243.26,7.78648548]
["bitfinex","SOLUSD",1732889300363,12.39598548,243.34,243.27,7.78648548]
["bitfinex","SOLUSD",1732889300659,11.89598548,243.34,243.27,7.78648548]
["bitfinex","SOLUSD",1732889301550,0.5,243.33,243.27,7.78648548]
["bitfinex","SOLUSD",1732889301964,11.89598548,243.34,243.27,7.78648548]
["bitfinex","SOLUSD",1732889302164,15.5825,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889302165,16.0825,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889302363,4.6082,243.41,243.32,7.78648548]
["bitfinex","SOLUSD",1732889302568,8.28648548,243.4,243.33,31.56336948]
["bitfinex","SOLUSD",1732889302861,7.78648548,243.38,243.33,23.776884]
["bitfinex","SOLUSD",1732889303273,8.28648548,243.37,243.3,7.78648548]
["bitfinex","SOLUSD",1732889303571,8.28648548,243.37,243.3,31.56336948]
["bitfinex","SOLUSD",1732889304067,7.78648548,243.35,243.29,7.78648548]
["bitfinex","SOLUSD",1732889304274,7.78648548,243.35,243.3,23.776884]
["bitfinex","SOLUSD",1732889304764,7.78648548,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732889304950,7.78648548,243.34,243.28,31.56336948]
["bitfinex","SOLUSD",1732889305554,4.1093,243.35,243.28,31.56336948]
["bitfinex","SOLUSD",1732889305761,11.89578548,243.35,243.29,7.78648548]
["bitfinex","SOLUSD",1732889306067,4.1093,243.35,243.29,7.78648548]
["bitfinex","SOLUSD",1732889306272,4.6093,243.35,243.29,7.78648548]
["bitfinex","SOLUSD",1732889306469,4.6093,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1732889306670,0.5,243.35,243.31,7.78648548]
["bitfinex","SOLUSD",1732889306876,0.5,243.35,243.3,7.78648548]
["bitfinex","SOLUSD",1732889307575,11.89558548,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889307767,12.39578548,243.35,243.29,7.78648548]
["bitfinex","SOLUSD",1732889307966,12.39578548,243.35,243.29,23.776884]
["bitfinex","SOLUSD",1732889308968,7.78648548,243.34,243.27,7.78648548]
["bitfinex","SOLUSD",1732889309172,0.5,243.33,243.28,23.776884]
["bitfinex","SOLUSD",1732889309967,12.39608548,243.33,243.27,7.78648548]
["bitfinex","SOLUSD",1732889310354,12.39608548,243.33,243.26,7.78648548]
["bitfinex","SOLUSD",1732889311051,12.39608548,243.33,243.27,7.78648548]
["bitfinex","SOLUSD",1732889311250,12.39608548,243.33,243.25,23.776884]
["bitfinex","SOLUSD",1732889311465,7.78648548,243.32,243.26,7.78648548]
["bitfinex","SOLUSD",1732889311670,11.89608548,243.33,243.27,7.78648548]
["bitfinex","SOLUSD",1732889312177,0.5,243.32,243.27,7.78648548]
["bitfinex","SOLUSD",1732889312474,11.89608548,243.33,243.27,7.78648548]
["bitfinex","SOLUSD",1732889312773,7.78648548,243.34,243.27,7.78648548]
["bitfinex","SOLUSD",1732889313173,4.1088,243.38,243.29,7.78648548]
["bitfinex","SOLUSD",1732889313679,4.1088,243.38,243.3,7.78648548]
["bitfinex","SOLUSD",1732889313680,7.78648548,243.37,243.3,7.78648548]
["bitfinex","SOLUSD",1732889313863,4.1088,243.38,243.25,27.887784]
["bitfinex","SOLUSD",1732889313864,7.78648548,243.35,243.25,27.887784]
["bitfinex","SOLUSD",1732889314063,7.78648548,243.35,243.28,7.78648548]
["bitfinex","SOLUSD",1732889314853,7.78648548,243.35,243.26,4.1107]
["bitfinex","SOLUSD",1732889315155,7.78648548,243.34,243.28,7.78648548]
["bitfinex","SOLUSD",1732889315471,11.89578548,243.35,243.28,7.78648548]
["bitfinex","SOLUSD",1732889315653,4.1093,243.35,243.29,7.78648548]
["bitfinex","SOLUSD",1732889316053,11.89578548,243.35,243.28,7.78648548]
["bitfinex","SOLUSD",1732889316472,7.78648548,243.34,243.27,31.56336948]
["bitfinex","SOLUSD",1732889317058,15.6474,243.36,243.27,31.56336948]
["bitfinex","SOLUSD",1732889317059,15.6474,243.36,243.28,4.1104]
["bitfinex","SOLUSD",1732889317381,15.6474,243.36,243.31,7.78648548]
["bitfinex","SOLUSD",1732889317561,7.78648548,243.38,243.31,7.78648548]
["bitfinex","SOLUSD",1732889317964,7.78648548,243.39,243.32,7.78648548]
["bitfinex","SOLUSD",1732889318272,7.78648548,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889318961,7.78648548,243.4,243.32,31.56336948]
["bitfinex","SOLUSD",1732889319280,7.78648548,243.39,243.32,35.67306948]
["bitfinex","SOLUSD",1732889319483,7.78648548,243.38,243.32,27.886584]
["bitfinex","SOLUSD",1732889319789,7.78648548,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889323387,7.78648548,243.39,243.32,31.56336948]
["bitfinex","SOLUSD",1732889323590,7.78648548,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732889324287,7.78648548,243.38,243.3,23.776884]
["bitfinex","SOLUSD",1732889324588,7.78648548,243.37,243.3,31.56336948]
["bitfinex","SOLUSD",1732889325265,7.78648548,243.36,243.3,31.56336948]
["bitfinex","SOLUSD",1732889325466,7.78648548,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1732889325661,7.78648548,243.35,243.28,31.56336948]
["bitfinex","SOLUSD",1732889326678,11.89578548,243.35,243.28,31.56336948]
["bitfinex","SOLUSD",1732889327486,0.5,243.34,243.28,31.56336948]
["bitfinex","SOLUSD",1732889327716,11.89578548,243.35,243.28,31.56336948]
["bitfinex","SOLUSD",1732889327986,4.1086,243.39,243.31,7.78648548]
["bitfinex","SOLUSD",1732889328185,8.28648548,243.38,243.31,7.78648548]
["bitfinex","SOLUSD",1732889328370,7.78648548,243.37,243.31,7.78648548]
["bitfinex","SOLUSD",1732889328698,0.5,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889329267,11.89548548,243.37,243.3,7.78648548]
["bitfinex","SOLUSD",1732889329784,0.5,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889330284,8.28648548,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889330487,7.78648548,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1732889330790,0.5,243.34,243.28,7.78648548]
["bitfinex","SOLUSD",1732889331175,0.5,243.34,243.29,7.78648548]
["bitfinex","SOLUSD",1732889332186,0.5,243.35,243.29,7.78648548]
["bitfinex","SOLUSD",1732889333086,4.1091,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889333591,4.6091,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889333970,12.39558548,243.36,243.29,7.78648548]
["bitfinex","SOLUSD",1732889335992,0.5,243.4,243.31,7.78648548]
["bitfinex","SOLUSD",1732889336201,16.3982,243.41,243.35,23.776884]
["bitfinex","SOLUSD",1732889336497,16.8982,243.41,243.35,23.776884]
["bitfinex","SOLUSD",1732889336982,0.5,243.45,243.37,23.776884]
["bitfinex","SOLUSD",1732889337184,7.78648548,243.43,243.37,23.776884]
["bitfinex","SOLUSD",1732889337381,7.78648548,243.4,243.33,7.78648548]
["bitfinex","SOLUSD",1732889337777,7.78648548,243.41,243.34,31.56336948]
["bitfinex","SOLUSD",1732889338282,4.6079,243.43,243.36,23.776884]
["bitfinex","SOLUSD",1732889338469,12.39438548,243.43,243.36,31.56336948]
["bitfinex","SOLUSD",1732889338871,12.39438548,243.43,243.31,15.8758]
["bitfinex","SOLUSD",1732889338872,7.78648548,243.42,243.35,7.78648548]
["bitfinex","SOLUSD",1732889339179,8.28648548,243.41,243.35,23.776884]
["bitfinex","SOLUSD",1732889340475,7.78648548,243.42,243.35,35.67256948]
["bitfinex","SOLUSD",1732889340680,4.1079,243.44,243.35,35.67256948]
["bitfinex","SOLUSD",1732889340681,8.28648548,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889340875,0.5,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889341084,25.8194,243.47,243.38,7.78648548]
["bitfinex","SOLUSD",1732889341085,8.28648548,243.46,243.38,7.78648548]
["bitfinex","SOLUSD",1732889341700,8.28648548,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1732889341701,7.78648548,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1732889341881,8.28648548,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1732889343601,12.39388548,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1732889344079,7.78648548,243.45,243.39,23.776884]
["bitfinex","SOLUSD",1732889346683,7.78648548,243.44,243.39,23.776884]
["bitfinex","SOLUSD",1732889346898,7.78648548,243.45,243.39,31.56336948]
["bitfinex","SOLUSD",1732889347084,0.5,243.5,243.41,31.56336948]
["bitfinex","SOLUSD",1732889347283,7.78648548,243.48,243.41,31.56336948]
["bitfinex","SOLUSD",1732889348379,7.78648548,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732889348582,7.78648548,243.46,243.41,23.776884]
["bitfinex","SOLUSD",1732889349079,7.78648548,243.45,243.4,23.776884]
["bitfinex","SOLUSD",1732889349289,7.78648548,243.44,243.39,23.776884]
["bitfinex","SOLUSD",1732889350588,7.78648548,243.45,243.39,23.776884]
["bitfinex","SOLUSD",1732889350983,7.78648548,243.44,243.39,23.776884]
["bitfinex","SOLUSD",1732889351177,7.78648548,243.41,243.34,7.78648548]
["bitfinex","SOLUSD",1732889351378,7.78648548,243.41,243.35,23.776884]
["bitfinex","SOLUSD",1732889352080,7.78648548,243.42,243.36,23.776884]
["bitfinex","SOLUSD",1732889352285,7.78648548,243.42,243.36,27.885884]
["bitfinex","SOLUSD",1732889354384,7.78648548,243.43,243.36,27.885884]
["bitfinex","SOLUSD",1732889354583,8.28648548,243.43,243.36,27.885884]
["bitfinex","SOLUSD",1732889354801,8.28648548,243.43,243.36,35.67236948]
["bitfinex","SOLUSD",1732889355885,7.78648548,243.43,243.36,35.67236948]
["bitfinex","SOLUSD",1732889356576,0.5,243.42,243.36,23.776884]
["bitfinex","SOLUSD",1732889356781,0.5,243.42,243.36,31.56336948]
["bitfinex","SOLUSD",1732889356977,0.5,243.42,243.36,35.67246948]
["bitfinex","SOLUSD",1732889357209,0.5,243.42,243.36,31.56336948]
["bitfinex","SOLUSD",1732889358899,0.5,243.42,243.37,7.78648548]
["bitfinex","SOLUSD",1732889359100,7.78648548,243.45,243.38,31.56336948]
["bitfinex","SOLUSD",1732889359299,0.5,243.44,243.38,31.56336948]
["bitfinex","SOLUSD",1732889360097,8.28648548,243.44,243.37,31.56336948]
["bitfinex","SOLUSD",1732889360302,8.28648548,243.44,243.37,35.67226948]
["bitfinex","SOLUSD",1732889361589,0.5,243.46,243.4,7.78648548]
["bitfinex","SOLUSD",1732889362492,10.266,243.53,243.4,7.78648548]
["bitfinex","SOLUSD",1732889362493,7.78648548,243.48,243.41,23.776884]
["bitfinex","SOLUSD",1732889362695,0.5,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732889363306,22.96428548,243.46,243.35,0.81949591]
["bitfinex","SOLUSD",1732889363506,7.78648548,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889363707,0.5,243.42,243.37,23.776884]
["bitfinex","SOLUSD",1732889364002,7.78648548,243.41,243.33,4.1096]
["bitfinex","SOLUSD",1732889364302,8.28648548,243.4,243.31,4.1098]
["bitfinex","SOLUSD",1732889364507,8.28648548,243.4,243.33,7.78648548]
["bitfinex","SOLUSD",1732889365699,12.39488548,243.4,243.33,7.78648548]
["bitfinex","SOLUSD",1732889366786,4.6084,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889367691,12.39488548,243.4,243.33,7.78648548]
["bitfinex","SOLUSD",1732889368707,7.78648548,243.39,243.32,7.78648548]
["bitfinex","SOLUSD",1732889368906,0.5,243.38,243.32,7.78648548]
["bitfinex","SOLUSD",1732889369893,12.39528548,243.38,243.31,31.56336948]
["bitfinex","SOLUSD",1732889370200,7.78648548,243.37,243.31,31.56336948]
["bitfinex","SOLUSD",1732889370405,0.5,243.36,243.31,31.56336948]
["bitfinex","SOLUSD",1732889370608,8.28648548,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889371009,8.28648548,243.36,243.29,43.776884]
["bitfinex","SOLUSD",1732889371202,8.28648548,243.36,243.29,51.56336948]
["bitfinex","SOLUSD",1732889371503,8.28648548,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889374321,8.28648548,243.36,243.29,55.67356948]
["bitfinex","SOLUSD",1732889374493,8.28648548,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889375398,0.5,243.36,243.31,7.78648548]
["bitfinex","SOLUSD",1732889375597,11.89508548,243.39,243.32,7.78648548]
["bitfinex","SOLUSD",1732889375795,0.5,243.38,243.32,7.78648548]
["bitfinex","SOLUSD",1732889376305,7.78648548,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889376500,0.5,243.39,243.34,7.78648548]
["bitfinex","SOLUSD",1732889380101,0.5,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889380309,0.5,243.4,243.34,11.89588548]
["bitfinex","SOLUSD",1732889381606,0.5,243.4,243.35,7.78648548]
["bitfinex","SOLUSD",1732889381819,0.5,243.41,243.35,7.78648548]
["bitfinex","SOLUSD",1732889384712,12.39468548,243.41,243.34,11.89588548]
["bitfinex","SOLUSD",1732889385092,7.78648548,243.4,243.32,11.89608548]
["bitfinex","SOLUSD",1732889385292,8.28648548,243.39,243.3,0.81973889]
["bitfinex","SOLUSD",1732889385510,7.78648548,243.37,243.31,7.78648548]
["bitfinex","SOLUSD",1732889385901,7.78648548,243.38,243.31,7.78648548]
["bitfinex","SOLUSD",1732889386414,7.78648548,243.38,243.32,4.1098]
["bitfinex","SOLUSD",1732889386613,8.28648548,243.38,243.32,4.1098]
["bitfinex","SOLUSD",1732889389911,7.78648548,243.38,243.32,4.1098]
["bitfinex","SOLUSD",1732889390417,8.28648548,243.39,243.32,7.78648548]
["bitfinex","SOLUSD",1732889390822,4.6079,243.43,243.33,7.78648548]
["bitfinex","SOLUSD",1732889391014,7.78648548,243.41,243.34,7.78648548]
["bitfinex","SOLUSD",1732889391211,0.5,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889391399,8.28648548,243.4,243.33,7.78648548]
["bitfinex","SOLUSD",1732889391903,8.28648548,243.4,243.33,11.89598548]
["bitfinex","SOLUSD",1732889392301,6.1017,243.44,243.35,31.56336948]
["bitfinex","SOLUSD",1732889392302,0.5,243.43,243.35,31.56336948]
["bitfinex","SOLUSD",1732889392621,7.78648548,243.42,243.35,31.56336948]
["bitfinex","SOLUSD",1732889392915,8.28648548,243.41,243.34,31.56336948]
["bitfinex","SOLUSD",1732889393500,7.78648548,243.41,243.34,31.56336948]
["bitfinex","SOLUSD",1732889394117,7.78648548,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1732889394312,7.78648548,243.42,243.35,4.1093]
["bitfinex","SOLUSD",1732889395203,0.5,243.43,243.35,4.1093]
["bitfinex","SOLUSD",1732889395204,8.28648548,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889395403,0.5,243.43,243.37,7.78648548]
["bitfinex","SOLUSD",1732889395621,8.28648548,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889395819,8.28648548,243.43,243.36,11.89548548]
["bitfinex","SOLUSD",1732889397223,7.78648548,243.42,243.34,20.0]
["bitfinex","SOLUSD",1732889397422,8.28648548,243.42,243.35,7.78648548]
["bitfinex","SOLUSD",1732889398426,8.28648548,243.42,243.35,11.89558548]
["bitfinex","SOLUSD",1732889398611,8.28648548,243.41,243.34,31.89588548]
["bitfinex","SOLUSD",1732889399614,8.28648548,243.4,243.3,20.0]
["bitfinex","SOLUSD",1732889399819,7.78648548,243.41,243.34,7.78648548]
["bitfinex","SOLUSD",1732889400525,7.78648548,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1732889400719,7.78648548,243.41,243.34,7.78648548]
["bitfinex","SOLUSD",1732889400720,8.28648548,243.41,243.34,11.89588548]
["bitfinex","SOLUSD",1732889402617,0.5,243.41,243.34,11.89588548]
["bitfinex","SOLUSD",1732889402929,7.78648548,243.41,243.34,11.89588548]
["bitfinex","SOLUSD",1732889403630,7.78648548,243.42,243.35,7.78648548]
["bitfinex","SOLUSD",1732889403826,0.5,243.41,243.35,4.1091]
["bitfinex","SOLUSD",1732889404015,4.6077,243.45,243.35,11.89558548]
["bitfinex","SOLUSD",1732889404215,7.78648548,243.42,243.35,11.89558548]
["bitfinex","SOLUSD",1732889406013,7.78648548,243.42,243.35,4.1091]
["bitfinex","SOLUSD",1732889409813,8.28648548,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889410015,15.1778,243.46,243.4,7.78648548]
["bitfinex","SOLUSD",1732889410256,22.96428548,243.46,243.39,8.60597233]
["bitfinex","SOLUSD",1732889410431,7.78648548,243.47,243.4,7.78648548]
["bitfinex","SOLUSD",1732889410723,7.78648548,243.48,243.41,8.60592243]
["bitfinex","SOLUSD",1732889410919,7.78648548,243.47,243.41,0.81943695]
["bitfinex","SOLUSD",1732889411118,7.78648548,243.47,243.4,8.60594087]
["bitfinex","SOLUSD",1732889411837,0.5,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1732889412036,7.78648548,243.47,243.4,12.71424087]
["bitfinex","SOLUSD",1732889412235,7.78648548,243.48,243.41,7.78648548]
["bitfinex","SOLUSD",1732889413237,7.78648548,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732889414035,4.6069,243.49,243.38,27.885584]
["bitfinex","SOLUSD",1732889414036,7.78648548,243.43,243.38,27.885584]
["bitfinex","SOLUSD",1732889414234,7.78648548,243.41,243.36,4.1089]
["bitfinex","SOLUSD",1732889414544,7.78648548,243.4,243.34,4.92888653]
["bitfinex","SOLUSD",1732889415342,7.78648548,243.41,243.34,32.71537201]
["bitfinex","SOLUSD",1732889415523,7.78648548,243.42,243.35,31.56336948]
["bitfinex","SOLUSD",1732889416338,7.78648548,243.41,243.35,23.776884]
["bitfinex","SOLUSD",1732889416927,7.78648548,243.42,243.35,31.56336948]
["bitfinex","SOLUSD",1732889417318,7.78648548,243.42,243.36,4.1091]
["bitfinex","SOLUSD",1732889417536,7.78648548,243.4,243.35,27.886084]
["bitfinex","SOLUSD",1732889417715,7.78648548,243.41,243.35,27.886084]
["bitfinex","SOLUSD",1732889418520,8.28648548,243.4,243.34,20.0]
["bitfinex","SOLUSD",1732889419226,7.78648548,243.4,243.34,24.1094]
["bitfinex","SOLUSD",1732889421933,7.78648548,243.4,243.34,4.1094]
["bitfinex","SOLUSD",1732889422440,8.28648548,243.4,243.34,4.1094]
["bitfinex","SOLUSD",1732889422745,7.78648548,243.4,243.34,4.1094]
["bitfinex","SOLUSD",1732889423940,8.28648548,243.41,243.35,7.78648548]
["bitfinex","SOLUSD",1732889424131,8.28648548,243.41,243.34,11.89588548]
["bitfinex","SOLUSD",1732889425232,0.5,243.41,243.35,23.776884]
["bitfinex","SOLUSD",1732889425434,7.78648548,243.46,243.39,7.78648548]
["bitfinex","SOLUSD",1732889425642,7.78648548,243.47,243.4,8.60597554]
["bitfinex","SOLUSD",1732889425938,7.78648548,243.47,243.35,30.430484]
["bitfinex","SOLUSD",1732889425939,7.78648548,243.46,243.39,7.78648548]
["bitfinex","SOLUSD",1732889426143,7.78648548,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732889426846,7.78648548,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732889427954,0.5,243.48,243.41,11.89468548]
["bitfinex","SOLUSD",1732889428244,8.28648548,243.48,243.41,11.89468548]
["bitfinex","SOLUSD",1732889428449,7.78648548,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732889429142,7.78648548,243.47,243.41,11.89468548]
["bitfinex","SOLUSD",1732889434751,7.78648548,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732889435635,7.78648548,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732889437053,7.78648548,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732889438245,4.6062,243.53,243.43,7.78648548]
["bitfinex","SOLUSD",1732889438562,7.78648548,243.5,243.43,7.78648548]
["bitfinex","SOLUSD",1732889439754,7.78648548,243.5,243.44,4.1077]
["bitfinex","SOLUSD",1732889440456,7.78648548,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1732889441255,15.516,243.54,243.42,4.1081]
["bitfinex","SOLUSD",1732889441256,7.78648548,243.47,243.42,4.1081]
["bitfinex","SOLUSD",1732889441462,7.78648548,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1732889442339,7.78648548,243.46,243.4,20.0]
["bitfinex","SOLUSD",1732889442649,7.78648548,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732889444557,7.78648548,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732889446063,7.78648548,243.48,243.41,11.89468548]
["bitfinex","SOLUSD",1732889446356,7.78648548,243.47,243.41,11.89468548]
["bitfinex","SOLUSD",1732889448157,11.89328548,243.5,243.43,7.78648548]
["bitfinex","SOLUSD",1732889448342,11.89328548,243.5,243.43,11.89438548]
["bitfinex","SOLUSD",1732889448542,8.28648548,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732889449665,8.28648548,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1732889449961,0.5,243.53,243.43,32.38279232]
["bitfinex","SOLUSD",1732889450163,7.78648548,243.51,243.44,7.78648548]
["bitfinex","SOLUSD",1732889451053,7.78648548,243.51,243.45,4.1076]
["bitfinex","SOLUSD",1732889451459,7.78648548,243.49,243.43,4.1077]
["bitfinex","SOLUSD",1732889451847,7.78648548,243.5,243.43,4.1077]
["bitfinex","SOLUSD",1732889452763,7.78648548,243.51,243.44,0.8193672]
["bitfinex","SOLUSD",1732889453065,0.5,243.53,243.44,8.60585268]
["bitfinex","SOLUSD",1732889453369,7.78648548,243.52,243.45,7.78648548]
["bitfinex","SOLUSD",1732889453569,7.78648548,243.52,243.44,0.8193672]
["bitfinex","SOLUSD",1732889453570,7.78648548,243.53,243.46,7.78648548]
["bitfinex","SOLUSD",1732889453745,7.78648548,243.52,243.45,7.78648548]
["bitfinex","SOLUSD",1732889454169,7.78648548,243.52,243.44,8.60585268]
["bitfinex","SOLUSD",1732889454669,7.78648548,243.52,243.45,4.1076]
["bitfinex","SOLUSD",1732889456476,7.78648548,243.52,243.45,11.89408548]
["bitfinex","SOLUSD",1732889458679,4.1055,243.57,243.45,11.89408548]
["bitfinex","SOLUSD",1732889458864,7.78648548,243.54,243.46,7.78648548]
["bitfinex","SOLUSD",1732889459853,7.78648548,243.54,243.47,7.78648548]
["bitfinex","SOLUSD",1732889460254,8.28648548,243.54,243.47,7.78648548]
["bitfinex","SOLUSD",1732889460575,7.78648548,243.54,243.47,7.78648548]
["bitfinex","SOLUSD",1732889460971,7.78648548,243.55,243.48,7.78648548]
["bitfinex","SOLUSD",1732889461278,7.78648548,243.56,243.49,8.60561377]
["bitfinex","SOLUSD",1732889461451,7.78648548,243.57,243.5,31.56336948]
["bitfinex","SOLUSD",1732889462065,7.78648548,243.57,243.51,4.1066]
["bitfinex","SOLUSD",1732889462676,7.78648548,243.56,243.51,4.1066]
["bitfinex","SOLUSD",1732889463371,0.5,243.62,243.51,11.89308548]
["bitfinex","SOLUSD",1732889463372,4.1049,243.61,243.51,11.89308548]
["bitfinex","SOLUSD",1732889463575,7.78648548,243.58,243.51,11.89308548]
["bitfinex","SOLUSD",1732889464153,0.5,243.6,243.51,11.89308548]
["bitfinex","SOLUSD",1732889464356,4.1045,243.63,243.54,7.78648548]
["bitfinex","SOLUSD",1732889464576,7.78648548,243.61,243.55,0.81894683]
["bitfinex","SOLUSD",1732889464781,4.1045,243.63,243.55,0.81894683]
["bitfinex","SOLUSD",1732889464961,7.78648548,243.61,243.55,0.81894683]
["bitfinex","SOLUSD",1732889465161,7.78648548,243.61,243.54,7.78648548]
["bitfinex","SOLUSD",1732889465374,7.78648548,243.61,243.54,11.89238548]
["bitfinex","SOLUSD",1732889465757,7.78648548,243.6,243.53,12.71164382]
["bitfinex","SOLUSD",1732889466775,7.78648548,243.58,243.52,6.087]
["bitfinex","SOLUSD",1732889466977,7.78648548,243.58,243.52,10.1933]
["bitfinex","SOLUSD",1732889467780,7.78648548,243.59,243.52,17.97978548]
["bitfinex","SOLUSD",1732889468163,7.78648548,243.58,243.52,17.97978548]
["bitfinex","SOLUSD",1732889468760,7.78648548,243.58,243.46,1.73278154]
["bitfinex","SOLUSD",1732889468761,7.78648548,243.56,243.48,4.1069]
["bitfinex","SOLUSD",1732889469073,7.78648548,243.55,243.48,11.89338548]
["bitfinex","SOLUSD",1732889469781,7.78648548,243.54,243.48,4.1069]
["bitfinex","SOLUSD",1732889469983,7.78648548,243.55,243.48,11.89338548]
["bitfinex","SOLUSD",1732889470331,8.28648548,243.56,243.49,7.78648548]
["bitfinex","SOLUSD",1732889470659,8.28648548,243.56,243.48,4.1069]
["bitfinex","SOLUSD",1732889470884,8.28648548,243.56,243.49,7.78648548]
["bitfinex","SOLUSD",1732889471067,12.39218548,243.56,243.49,11.89338548]
["bitfinex","SOLUSD",1732889471268,8.28648548,243.56,243.49,11.89338548]
["bitfinex","SOLUSD",1732889471477,7.78648548,243.56,243.49,11.89338548]
["bitfinex","SOLUSD",1732889472070,7.78648548,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1732889472570,0.5,243.61,243.53,7.78648548]
["bitfinex","SOLUSD",1732889472780,7.78648548,243.6,243.53,7.78648548]
["bitfinex","SOLUSD",1732889472970,7.78648548,243.59,243.52,7.78648548]
["bitfinex","SOLUSD",1732889473168,7.78648548,243.58,243.51,31.56336948]
["bitfinex","SOLUSD",1732889473595,7.78648548,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732889475472,7.78648548,243.59,243.52,4.1064]
["bitfinex","SOLUSD",1732889476583,7.78648548,243.59,243.52,11.89288548]
["bitfinex","SOLUSD",1732889480098,7.78648548,243.6,243.52,11.89288548]
["bitfinex","SOLUSD",1732889481302,11.89148548,243.61,243.53,7.78648548]
["bitfinex","SOLUSD",1732889481496,11.89148548,243.61,243.53,8.60552047]
["bitfinex","SOLUSD",1732889481693,7.78648548,243.61,243.53,8.60552047]
["bitfinex","SOLUSD",1732889482695,7.78648548,243.61,243.54,7.78648548]
["bitfinex","SOLUSD",1732889482999,7.78648548,243.61,243.53,7.78648548]
["bitfinex","SOLUSD",1732889483380,7.78648548,243.61,243.54,4.1061]
["bitfinex","SOLUSD",1732889483583,7.78648548,243.6,243.54,4.1061]
["bitfinex","SOLUSD",1732889484293,7.78648548,243.6,243.53,23.776884]
["bitfinex","SOLUSD",1732889484499,7.78648548,243.6,243.53,27.883084]
["bitfinex","SOLUSD",1732889485991,7.78648548,243.61,243.53,35.66956948]
["bitfinex","SOLUSD",1732889487901,7.78648548,243.59,243.52,20.0]
["bitfinex","SOLUSD",1732889488082,7.78648548,243.55,243.47,13.79618548]
["bitfinex","SOLUSD",1732889488802,7.78648548,243.54,243.47,13.79618548]
["bitfinex","SOLUSD",1732889488989,7.78648548,243.54,243.47,17.90338548]
["bitfinex","SOLUSD",1732889489187,7.78648548,243.54,243.47,10.1169]
["bitfinex","SOLUSD",1732889489379,7.78648548,243.53,243.47,6.0097]
["bitfinex","SOLUSD",1732889489786,7.78648548,243.53,243.47,10.1169]
["bitfinex","SOLUSD",1732889490005,7.78648548,243.52,243.45,20.5945]
["bitfinex","SOLUSD",1732889490327,7.78648548,243.5,243.43,4.1077]
["bitfinex","SOLUSD",1732889490599,7.78648548,243.5,243.43,11.89418548]
["bitfinex","SOLUSD",1732889490778,7.78648548,243.5,243.44,7.78648548]
["bitfinex","SOLUSD",1732889490986,7.78648548,243.5,243.43,4.1077]
["bitfinex","SOLUSD",1732889491290,7.78648548,243.5,243.43,11.89418548]
["bitfinex","SOLUSD",1732889491498,8.28648548,243.5,243.43,11.89418548]
["bitfinex","SOLUSD",1732889492293,7.78648548,243.5,243.44,7.78648548]
["bitfinex","SOLUSD",1732889492493,7.78648548,243.5,243.44,27.78648548]
["bitfinex","SOLUSD",1732889493411,7.78648548,243.5,243.44,31.89418548]
["bitfinex","SOLUSD",1732889494221,4.1057,243.56,243.48,7.78648548]
["bitfinex","SOLUSD",1732889494498,12.39208548,243.57,243.5,7.78648548]
["bitfinex","SOLUSD",1732889494711,7.78648548,243.56,243.49,7.78648548]
["bitfinex","SOLUSD",1732889495408,7.78648548,243.56,243.48,4.1071]
["bitfinex","SOLUSD",1732889495586,7.78648548,243.56,243.49,7.78648548]
["bitfinex","SOLUSD",1732889496294,12.39208548,243.57,243.5,7.78648548]
["bitfinex","SOLUSD",1732889498414,7.78648548,243.56,243.49,11.89328548]
["bitfinex","SOLUSD",1732889500213,4.6056,243.57,243.47,0.81919026]
["bitfinex","SOLUSD",1732889500214,12.39238548,243.55,243.48,7.78648548]
["bitfinex","SOLUSD",1732889500526,7.78648548,243.52,243.46,4.1073]
["bitfinex","SOLUSD",1732889500821,7.78648548,243.53,243.45,11.89408548]
["bitfinex","SOLUSD",1732889501020,0.5,243.52,243.45,11.89408548]
["bitfinex","SOLUSD",1732889502606,0.5,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1732889502828,8.28648548,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1732889503002,8.28648548,243.53,243.46,7.78648548]
["bitfinex","SOLUSD",1732889503709,8.28648548,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732889504514,12.39278548,243.53,243.46,7.78648548]
["bitfinex","SOLUSD",1732889504718,0.5,243.52,243.46,11.89388548]
["bitfinex","SOLUSD",1732889507843,0.5,243.58,243.49,7.78648548]
["bitfinex","SOLUSD",1732889508024,0.5,243.62,243.53,7.78648548]
["bitfinex","SOLUSD",1732889508323,7.78648548,243.61,243.53,7.78648548]
["bitfinex","SOLUSD",1732889508501,0.5,243.6,243.53,7.78648548]
["bitfinex","SOLUSD",1732889509200,0.5,243.6,243.53,11.89258548]
["bitfinex","SOLUSD",1732889510107,11.89168548,243.59,243.51,4.1064]
["bitfinex","SOLUSD",1732889510318,11.89168548,243.59,243.52,7.78648548]
["bitfinex","SOLUSD",1732889510519,7.78648548,243.6,243.52,7.78648548]
["bitfinex","SOLUSD",1732889510708,0.5,243.59,243.52,7.78648548]
["bitfinex","SOLUSD",1732889510911,8.28648548,243.6,243.52,7.78648548]
["bitfinex","SOLUSD",1732889511517,8.28648548,243.6,243.51,24.9254835]
["bitfinex","SOLUSD",1732889511518,8.28648548,243.6,243.53,11.89258548]
["bitfinex","SOLUSD",1732889512111,7.78648548,243.58,243.53,4.1061]
["bitfinex","SOLUSD",1732889513206,7.78648548,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732889515354,7.78648548,243.59,243.52,11.89288548]
["bitfinex","SOLUSD",1732889515831,7.78648548,243.59,243.52,4.1064]
["bitfinex","SOLUSD",1732889516525,7.78648548,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732889517321,8.28648548,243.6,243.53,7.78648548]
["bitfinex","SOLUSD",1732889518431,8.28648548,243.6,243.51,20.0]
["bitfinex","SOLUSD",1732889518432,0.5,243.65,243.54,12.71164624]
["bitfinex","SOLUSD",1732889518724,7.78648548,243.64,243.56,7.78648548]
["bitfinex","SOLUSD",1732889519522,7.78648548,243.65,243.57,7.78648548]
["bitfinex","SOLUSD",1732889520199,7.78648548,243.62,243.55,23.776884]
["bitfinex","SOLUSD",1732889520401,7.78648548,243.62,243.54,12.71164624]
["bitfinex","SOLUSD",1732889520599,7.78648548,243.62,243.54,11.89258548]
["bitfinex","SOLUSD",1732889520814,7.78648548,243.62,243.55,7.78648548]
["bitfinex","SOLUSD",1732889522805,7.78648548,243.62,243.55,11.89218548]
["bitfinex","SOLUSD",1732889524129,7.78648548,243.62,243.54,27.78648548]
["bitfinex","SOLUSD",1732889525215,7.78648548,243.62,243.55,4.1059]
["bitfinex","SOLUSD",1732889525726,7.78648548,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732889526805,8.28648548,243.6,243.53,24.1061]
["bitfinex","SOLUSD",1732889527010,7.78648548,243.58,243.53,24.1061]
["bitfinex","SOLUSD",1732889527611,7.78648548,243.59,243.53,24.1061]
["bitfinex","SOLUSD",1732889528534,7.78648548,243.6,243.53,31.89258548]
["bitfinex","SOLUSD",1732889529031,7.78648548,243.58,243.53,24.1061]
["bitfinex","SOLUSD",1732889529232,7.78648548,243.57,243.53,20.0]
["bitfinex","SOLUSD",1732889529932,7.78648548,243.59,243.53,7.78648548]
["bitfinex","SOLUSD",1732889530433,7.78648548,243.59,243.53,11.89268548]
["bitfinex","SOLUSD",1732889531328,7.78648548,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732889531833,7.78648548,243.59,243.52,27.78648548]
["bitfinex","SOLUSD",1732889532131,7.78648548,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732889532318,0.5,243.58,243.52,31.89278548]
["bitfinex","SOLUSD",1732889532750,0.5,243.58,243.52,24.1063]
["bitfinex","SOLUSD",1732889532905,0.5,243.58,243.52,31.89278548]
["bitfinex","SOLUSD",1732889533111,8.28648548,243.58,243.52,24.1063]
["bitfinex","SOLUSD",1732889533733,7.78648548,243.57,243.52,24.1063]
["bitfinex","SOLUSD",1732889533933,7.78648548,243.57,243.53,20.0]
["bitfinex","SOLUSD",1732889534425,7.78648548,243.57,243.52,20.0]
["bitfinex","SOLUSD",1732889534728,7.78648548,243.57,243.52,24.1064]
["bitfinex","SOLUSD",1732889535927,7.78648548,243.57,243.52,20.0]
["bitfinex","SOLUSD",1732889536135,7.78648548,243.57,243.51,4.1065]
["bitfinex","SOLUSD",1732889537532,0.5,243.63,243.56,7.78648548]
["bitfinex","SOLUSD",1732889537731,8.28648548,243.63,243.56,7.78648548]
["bitfinex","SOLUSD",1732889538415,7.78648548,243.62,243.55,27.78648548]
["bitfinex","SOLUSD",1732889538836,7.78648548,243.62,243.56,4.1057]
["bitfinex","SOLUSD",1732889539624,7.78648548,243.61,243.56,4.1057]
["bitfinex","SOLUSD",1732889540233,0.5,243.63,243.56,4.1057]
["bitfinex","SOLUSD",1732889540234,7.78648548,243.62,243.56,4.1057]
["bitfinex","SOLUSD",1732889541235,0.5,243.63,243.56,4.1057]
["bitfinex","SOLUSD",1732889541416,8.28648548,243.63,243.56,4.1057]
["bitfinex","SOLUSD",1732889542630,7.78648548,243.61,243.56,4.1057]
["bitfinex","SOLUSD",1732889545040,7.78648548,243.6,243.54,24.1061]
["bitfinex","SOLUSD",1732889547635,4.6047,243.63,243.54,24.1061]
["bitfinex","SOLUSD",1732889547836,7.78648548,243.6,243.54,24.1061]
["bitfinex","SOLUSD",1732889548940,7.78648548,243.61,243.54,24.1061]
["bitfinex","SOLUSD",1732889549236,7.78648548,243.61,243.54,31.89258548]
["bitfinex","SOLUSD",1732889549438,7.78648548,243.61,243.54,24.1061]
["bitfinex","SOLUSD",1732889549741,7.78648548,243.6,243.54,24.1061]
["bitfinex","SOLUSD",1732889552028,7.78648548,243.59,243.54,24.1061]
["bitfinex","SOLUSD",1732889552228,7.78648548,243.59,243.52,7.78648548]
["bitfinex","SOLUSD",1732889552229,7.78648548,243.59,243.55,20.0]
["bitfinex","SOLUSD",1732889552427,7.78648548,243.59,243.56,4.1057]
["bitfinex","SOLUSD",1732889556032,7.78648548,243.6,243.56,4.1057]
["bitfinex","SOLUSD",1732889556634,7.78648548,243.6,243.51,10.2665]
["bitfinex","SOLUSD",1732889556840,7.78648548,243.6,243.52,11.89288548]
["bitfinex","SOLUSD",1732889557040,0.5,243.6,243.52,11.89288548]
["bitfinex","SOLUSD",1732889557326,7.78648548,243.6,243.52,11.89288548]
["bitfinex","SOLUSD",1732889558548,8.28648548,243.59,243.51,4.1066]
["bitfinex","SOLUSD",1732889558733,8.28648548,243.59,243.51,11.89308548]
["bitfinex","SOLUSD",1732889559445,7.78648548,243.58,243.51,11.89308548]
["bitfinex","SOLUSD",1732889560034,7.78648548,243.59,243.51,11.89308548]
["bitfinex","SOLUSD",1732889560933,7.78648548,243.59,243.52,7.78648548]
["bitfinex","SOLUSD",1732889561845,7.78648548,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732889565246,4.1044,243.64,243.54,7.78648548]
["bitfinex","SOLUSD",1732889565560,7.78648548,243.6,243.53,11.89268548]
["bitfinex","SOLUSD",1732889565857,8.28648548,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732889566156,7.78648548,243.58,243.53,4.1062]
["bitfinex","SOLUSD",1732889567137,7.78648548,243.58,243.51,7.78648548]
["bitfinex","SOLUSD",1732889567332,7.78648548,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732889569861,7.78648548,243.56,243.47,15.3038]
["bitfinex","SOLUSD",1732889570058,8.28648548,243.55,243.48,11.89358548]
["bitfinex","SOLUSD",1732889570247,7.78648548,243.54,243.48,11.89358548]
["bitfinex","SOLUSD",1732889570939,7.78648548,243.49,243.39,10.2711]
["bitfinex","SOLUSD",1732889571138,0.5,243.53,243.39,7.78648548]
["bitfinex","SOLUSD",1732889571139,7.78648548,243.46,243.39,7.78648548]
["bitfinex","SOLUSD",1732889571337,7.78648548,243.47,243.4,7.78648548]
["bitfinex","SOLUSD",1732889572358,0.5,243.53,243.42,7.78648548]
["bitfinex","SOLUSD",1732889572537,7.78648548,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732889572731,4.1064,243.52,243.36,46.41724192]
["bitfinex","SOLUSD",1732889572732,7.78648548,243.44,243.36,15.2713]
["bitfinex","SOLUSD",1732889572942,7.78648548,243.43,243.37,4.1089]
["bitfinex","SOLUSD",1732889573150,0.5,243.5,243.29,16.7512]
["bitfinex","SOLUSD",1732889573151,7.78648548,243.38,243.29,16.7512]
["bitfinex","SOLUSD",1732889573352,7.78648548,243.36,243.31,4.1099]
["bitfinex","SOLUSD",1732889573565,7.78648548,243.37,243.31,4.1099]
["bitfinex","SOLUSD",1732889573751,7.78648548,243.37,243.31,11.89638548]
["bitfinex","SOLUSD",1732889575452,7.78648548,243.38,243.31,11.89638548]
["bitfinex","SOLUSD",1732889575837,0.5,243.44,243.36,7.78648548]
["bitfinex","SOLUSD",1732889576043,7.78648548,243.44,243.38,23.776884]
["bitfinex","SOLUSD",1732889577358,0.5,243.5,243.38,23.776884]
["bitfinex","SOLUSD",1732889577558,7.78648548,243.45,243.39,0.81945851]
["bitfinex","SOLUSD",1732889577941,7.78648548,243.45,243.4,4.1084]
["bitfinex","SOLUSD",1732889579965,7.78648548,243.46,243.4,4.1084]
["bitfinex","SOLUSD",1732889580346,7.78648548,243.46,243.41,0.81938679]
["bitfinex","SOLUSD",1732889580565,4.1067,243.5,243.4,4.92779186]
["bitfinex","SOLUSD",1732889580871,7.78648548,243.45,243.4,4.92779186]
["bitfinex","SOLUSD",1732889581348,7.78648548,243.46,243.4,4.92779186]
["bitfinex","SOLUSD",1732889581863,0.5,243.55,243.44,7.78648548]
["bitfinex","SOLUSD",1732889582049,7.78648548,243.5,243.45,4.1076]
["bitfinex","SOLUSD",1732889582956,4.6057,243.56,243.45,4.1076]
["bitfinex","SOLUSD",1732889583155,7.78648548,243.5,243.45,4.1076]
["bitfinex","SOLUSD",1732889583551,0.5,243.54,243.45,4.1076]
["bitfinex","SOLUSD",1732889583754,7.78648548,243.51,243.46,24.59609087]
["bitfinex","SOLUSD",1732889584656,20.413,243.57,243.46,24.59609087]
["bitfinex","SOLUSD",1732889584852,7.78648548,243.52,243.46,24.59609087]
["bitfinex","SOLUSD",1732889585366,7.78648548,243.52,243.47,4.1072]
["bitfinex","SOLUSD",1732889585565,7.78648548,243.52,243.48,0.8191573]
["bitfinex","SOLUSD",1732889585868,7.78648548,243.52,243.47,4.1072]
["bitfinex","SOLUSD",1732889586961,8.28648548,243.56,243.49,7.78648548]
["bitfinex","SOLUSD",1732889587171,7.78648548,243.56,243.49,7.78648548]
["bitfinex","SOLUSD",1732889587875,27.69948548,243.57,243.5,7.78648548]
["bitfinex","SOLUSD",1732889588253,5.0,243.67,243.56,7.78648548]
["bitfinex","SOLUSD",1732889588254,15.2906,243.64,243.56,7.78648548]
["bitfinex","SOLUSD",1732889588453,8.28648548,243.63,243.57,7.78648548]
["bitfinex","SOLUSD",1732889588754,23.07708548,243.64,243.57,7.78648548]
["bitfinex","SOLUSD",1732889589262,27.18148548,243.64,243.57,7.78648548]
["bitfinex","SOLUSD",1732889590253,7.78648548,243.63,243.57,7.78648548]
["bitfinex","SOLUSD",1732889590666,7.78648548,243.63,243.56,7.78648548]
["bitfinex","SOLUSD",1732889590865,7.78648548,243.63,243.56,8.60540247]
["bitfinex","SOLUSD",1732889592664,7.78648548,243.63,243.56,11.89218548]
["bitfinex","SOLUSD",1732889592854,7.78648548,243.63,243.56,7.78648548]
["bitfinex","SOLUSD",1732889593173,7.78648548,243.62,243.55,7.78648548]
["bitfinex","SOLUSD",1732889593774,7.78648548,243.62,243.55,11.89228548]
["bitfinex","SOLUSD",1732889594083,7.78648548,243.62,243.56,0.81894285]
["bitfinex","SOLUSD",1732889594279,11.89108548,243.63,243.56,8.60542833]
["bitfinex","SOLUSD",1732889594774,11.89108548,243.63,243.57,7.78648548]
["bitfinex","SOLUSD",1732889594954,11.89108548,243.63,243.56,8.60542833]
["bitfinex","SOLUSD",1732889596670,7.78648548,243.62,243.56,8.60542833]
["bitfinex","SOLUSD",1732889596874,7.78648548,243.62,243.55,11.89228548]
["bitfinex","SOLUSD",1732889597371,7.78648548,243.6,243.53,11.89268548]
["bitfinex","SOLUSD",1732889597977,7.78648548,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732889598458,7.78648548,243.6,243.53,11.89268548]
["bitfinex","SOLUSD",1732889599163,7.78648548,243.6,243.54,7.78648548]
["bitfinex","SOLUSD",1732889601255,7.78648548,243.6,243.54,11.89248548]
["bitfinex","SOLUSD",1732889601457,11.89158548,243.6,243.53,7.78648548]
["bitfinex","SOLUSD",1732889601974,7.78648548,243.58,243.51,24.1065]
["bitfinex","SOLUSD",1732889602172,7.78648548,243.56,243.5,4.1066]
["bitfinex","SOLUSD",1732889603256,7.78648548,243.57,243.5,11.89308548]
["bitfinex","SOLUSD",1732889605059,7.78648548,243.56,243.5,4.1066]
["bitfinex","SOLUSD",1732889605257,7.78648548,243.52,243.49,20.0]
["bitfinex","SOLUSD",1732889605476,7.78648548,243.52,243.44,23.776884]
["bitfinex","SOLUSD",1732889605681,7.78648548,243.52,243.45,7.78648548]
["bitfinex","SOLUSD",1732889605867,7.78648548,243.52,243.46,7.78648548]
["bitfinex","SOLUSD",1732889606054,7.78648548,243.53,243.46,7.78648548]
["bitfinex","SOLUSD",1732889606558,11.89268548,243.53,243.46,11.89378548]
["bitfinex","SOLUSD",1732889607076,11.89268548,243.53,243.46,4.1073]
["bitfinex","SOLUSD",1732889607285,7.78648548,243.51,243.44,7.78648548]
["bitfinex","SOLUSD",1732889607755,4.1062,243.53,243.42,12.71380004]
["bitfinex","SOLUSD",1732889607756,7.78648548,243.49,243.42,12.71380004]
["bitfinex","SOLUSD",1732889607959,7.78648548,243.48,243.41,7.78648548]
["bitfinex","SOLUSD",1732889608953,7.78648548,243.49,243.42,7.78648548]
["bitfinex","SOLUSD",1732889609157,7.78648548,243.5,243.43,7.78648548]
["bitfinex","SOLUSD",1732889609359,8.28648548,243.5,243.43,7.78648548]
["bitfinex","SOLUSD",1732889609767,7.78648548,243.49,243.42,7.78648548]
["bitfinex","SOLUSD",1732889610267,7.78648548,243.49,243.42,11.89448548]
["bitfinex","SOLUSD",1732889611390,11.89338548,243.49,243.42,11.89448548]
["bitfinex","SOLUSD",1732889612176,7.78648548,243.48,243.42,4.108]
["bitfinex","SOLUSD",1732889612766,7.78648548,243.49,243.42,7.78648548]
["bitfinex","SOLUSD",1732889613387,11.89338548,243.49,243.42,7.78648548]
["bitfinex","SOLUSD",1732889613569,7.78648548,243.48,243.41,11.89468548]
["bitfinex","SOLUSD",1732889613757,7.78648548,243.47,243.41,11.89468548]
["bitfinex","SOLUSD",1732889614073,7.78648548,243.46,243.39,11.89498548]
["bitfinex","SOLUSD",1732889616781,7.78648548,243.46,243.4,7.78648548]
["bitfinex","SOLUSD",1732889618865,7.78648548,243.46,243.4,11.89488548]
["bitfinex","SOLUSD",1732889619065,0.5,243.52,243.42,7.78648548]
["bitfinex","SOLUSD",1732889619378,16.6358,243.55,243.41,0.81948555]
["bitfinex","SOLUSD",1732889619379,7.78648548,243.5,243.43,7.78648548]
["bitfinex","SOLUSD",1732889620166,11.89328548,243.5,243.43,7.78648548]
["bitfinex","SOLUSD",1732889621391,11.89328548,243.5,243.43,11.89438548]
["bitfinex","SOLUSD",1732889622982,7.78648548,243.49,243.43,11.89438548]
["bitfinex","SOLUSD",1732889623380,7.78648548,243.48,243.42,7.78648548]
["bitfinex","SOLUSD",1732889623685,7.78648548,243.47,243.41,20.0]
["bitfinex","SOLUSD",1732889624168,7.78648548,243.45,243.38,4.1088]
["bitfinex","SOLUSD",1732889624485,7.78648548,243.45,243.39,7.78648548]
["bitfinex","SOLUSD",1732889624685,7.78648548,243.45,243.39,8.60598105]
["bitfinex","SOLUSD",1732889625071,7.78648548,243.45,243.39,12.71448105]
["bitfinex","SOLUSD",1732889625469,7.78648548,243.44,243.37,4.92831617]
["bitfinex","SOLUSD",1732889625673,7.78648548,243.44,243.37,12.71480165]
["bitfinex","SOLUSD",1732889629895,7.78648548,243.43,243.37,12.71480165]
["bitfinex","SOLUSD",1732889631297,7.78648548,243.45,243.39,7.78648548]
["bitfinex","SOLUSD",1732889631476,4.6074,243.46,243.43,7.78648548]
["bitfinex","SOLUSD",1732889631477,0.5,243.46,243.43,7.78648548]
["bitfinex","SOLUSD",1732889631675,7.78648548,243.5,243.43,7.78648548]
["bitfinex","SOLUSD",1732889632279,7.78648548,243.5,243.41,20.0]
["bitfinex","SOLUSD",1732889632473,7.78648548,243.48,243.42,0.8193722]
["bitfinex","SOLUSD",1732889632674,7.78648548,243.48,243.42,4.9273722]
["bitfinex","SOLUSD",1732889633585,7.78648548,243.47,243.42,4.9273722]
["bitfinex","SOLUSD",1732889636396,0.5,243.52,243.42,12.71385768]
["bitfinex","SOLUSD",1732889636696,7.78648548,243.48,243.42,12.71385768]
["bitfinex","SOLUSD",1732889637496,7.78648548,243.48,243.42,4.9273722]
["bitfinex","SOLUSD",1732889638182,7.78648548,243.47,243.42,4.9273722]
["bitfinex","SOLUSD",1732889638578,0.5,243.52,243.42,4.9273722]
["bitfinex","SOLUSD",1732889638782,7.78648548,243.48,243.42,4.9273722]
["bitfinex","SOLUSD",1732889639698,7.78648548,243.47,243.42,4.9273722]
["bitfinex","SOLUSD",1732889640798,16.2549,243.53,243.45,7.78648548]
["bitfinex","SOLUSD",1732889640799,4.6065,243.52,243.45,7.78648548]
["bitfinex","SOLUSD",1732889640981,11.89298548,243.52,243.45,7.78648548]
["bitfinex","SOLUSD",1732889641183,0.5,243.57,243.49,7.78648548]
["bitfinex","SOLUSD",1732889641487,7.78648548,243.55,243.48,7.78648548]
["bitfinex","SOLUSD",1732889641687,0.5,243.57,243.48,7.78648548]
["bitfinex","SOLUSD",1732889641886,7.78648548,243.55,243.48,7.78648548]
["bitfinex","SOLUSD",1732889642273,11.89238548,243.55,243.47,4.1071]
["bitfinex","SOLUSD",1732889642493,7.78648548,243.54,243.47,11.89358548]
["bitfinex","SOLUSD",1732889642918,7.78648548,243.52,243.47,4.1071]
["bitfinex","SOLUSD",1732889644179,15.386,243.59,243.4,23.776884]
["bitfinex","SOLUSD",1732889644180,7.78648548,243.48,243.4,23.776884]
["bitfinex","SOLUSD",1732889644399,7.78648548,243.49,243.42,31.56336948]
["bitfinex","SOLUSD",1732889644698,0.5,243.54,243.43,7.78648548]
["bitfinex","SOLUSD",1732889644699,7.78648548,243.5,243.43,7.78648548]
["bitfinex","SOLUSD",1732889645396,7.78648548,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732889646100,7.78648548,243.5,243.43,11.89438548]
["bitfinex","SOLUSD",1732889646607,7.78648548,243.48,243.43,4.1079]
["bitfinex","SOLUSD",1732889647096,7.78648548,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732889649403,7.78648548,243.48,243.43,4.1079]
["bitfinex","SOLUSD",1732889650435,7.78648548,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1732889651286,7.78648548,243.5,243.44,7.78648548]
["bitfinex","SOLUSD",1732889651810,4.1066,243.52,243.44,7.78648548]
["bitfinex","SOLUSD",1732889651811,7.78648548,243.51,243.44,7.78648548]
["bitfinex","SOLUSD",1732889651990,7.78648548,243.5,243.44,7.78648548]
["bitfinex","SOLUSD",1732889652186,7.78648548,243.49,243.43,7.78648548]
["bitfinex","SOLUSD",1732889652692,7.78648548,243.47,243.41,20.0]
["bitfinex","SOLUSD",1732889653002,7.78648548,243.48,243.41,31.89458548]
["bitfinex","SOLUSD",1732889654102,11.89358548,243.48,243.41,31.89458548]
["bitfinex","SOLUSD",1732889654404,7.78648548,243.47,243.41,20.0]
["bitfinex","SOLUSD",1732889655511,7.78648548,243.43,243.37,7.78648548]
["bitfinex","SOLUSD",1732889655805,7.78648548,243.42,243.36,7.78648548]
["bitfinex","SOLUSD",1732889656190,7.78648548,243.43,243.37,7.78648548]
["bitfinex","SOLUSD",1732889656594,8.28648548,243.43,243.37,7.78648548]
["bitfinex","SOLUSD",1732889657002,7.78648548,243.43,243.37,7.78648548]
["bitfinex","SOLUSD",1732889657708,8.28648548,243.43,243.37,7.78648548]
["bitfinex","SOLUSD",1732889657935,12.39448548,243.43,243.37,7.78648548]
["bitfinex","SOLUSD",1732889658217,11.89448548,243.43,243.37,7.78648548]
["bitfinex","SOLUSD",1732889658589,7.78648548,243.42,243.36,7.78648548]
["bitfinex","SOLUSD",1732889660316,11.89468548,243.42,243.36,7.78648548]
["bitfinex","SOLUSD",1732889661316,4.1082,243.42,243.36,7.78648548]
["bitfinex","SOLUSD",1732889662918,7.78648548,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889663089,7.78648548,243.44,243.37,7.78648548]
["bitfinex","SOLUSD",1732889663414,0.5,243.43,243.37,7.78648548]
["bitfinex","SOLUSD",1732889663617,8.28648548,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889664809,12.39448548,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889665213,7.78648548,243.42,243.35,11.89578548]
["bitfinex","SOLUSD",1732889665702,7.78648548,243.41,243.35,11.89578548]
["bitfinex","SOLUSD",1732889665900,7.78648548,243.4,243.33,4.1095]
["bitfinex","SOLUSD",1732889666112,11.89478548,243.41,243.34,7.78648548]
["bitfinex","SOLUSD",1732889666613,7.78648548,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889666811,8.28648548,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889667006,11.89478548,243.41,243.34,7.78648548]
["bitfinex","SOLUSD",1732889667321,0.5,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889667513,7.78648548,243.4,243.33,7.78648548]
["bitfinex","SOLUSD",1732889667695,8.28648548,243.4,243.33,7.78648548]
["bitfinex","SOLUSD",1732889668407,4.6085,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889668714,4.6085,243.4,243.35,7.78648548]
["bitfinex","SOLUSD",1732889669215,4.6085,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889670914,0.5,243.44,243.38,7.78648548]
["bitfinex","SOLUSD",1732889671117,7.78648548,243.44,243.37,7.78648548]
["bitfinex","SOLUSD",1732889672200,4.1079,243.43,243.37,7.78648548]
["bitfinex","SOLUSD",1732889672699,11.89438548,243.43,243.36,11.89558548]
["bitfinex","SOLUSD",1732889674511,11.89438548,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889676603,7.78648548,243.42,243.36,7.78648548]
["bitfinex","SOLUSD",1732889677519,11.89438548,243.43,243.36,7.78648548]
["bitfinex","SOLUSD",1732889679517,0.5,243.42,243.36,7.78648548]
["bitfinex","SOLUSD",1732889679817,11.89468548,243.42,243.36,7.78648548]
["bitfinex","SOLUSD",1732889680115,7.78648548,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889681712,11.89498548,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889682017,4.1085,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889682518,4.6085,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889683417,12.39498548,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889683622,12.39498548,243.4,243.31,0.81969058]
["bitfinex","SOLUSD",1732889683623,7.78648548,243.39,243.31,0.81969058]
["bitfinex","SOLUSD",1732889683800,8.28648548,243.39,243.32,7.78648548]
["bitfinex","SOLUSD",1732889684002,0.5,243.39,243.33,7.78648548]
["bitfinex","SOLUSD",1732889685613,4.1088,243.38,243.33,7.78648548]
["bitfinex","SOLUSD",1732889689028,4.1088,243.38,243.34,7.78648548]
["bitfinex","SOLUSD",1732889689924,4.1088,243.38,243.33,7.78648548]
["bitfinex","SOLUSD",1732889690231,4.1088,243.38,243.34,7.78648548]
["bitfinex","SOLUSD",1732889690419,0.5,243.4,243.34,7.78648548]
["bitfinex","SOLUSD",1732889690420,4.1086,243.39,243.34,7.78648548]
["bitfinex","SOLUSD",1732889690599,0.5,243.38,243.34,7.78648548]
["bitfinex","SOLUSD",1732889690803,8.28648548,243.38,243.31,0.81979057]
["bitfinex","SOLUSD",1732889691003,0.5,243.38,243.27,0.8197915]
["bitfinex","SOLUSD",1732889691212,7.78648548,243.36,243.29,7.78648548]
["bitfinex","SOLUSD",1732889691415,7.78648548,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889691628,7.78648548,243.37,243.31,7.78648548]
["bitfinex","SOLUSD",1732889691811,0.5,243.37,243.32,7.78648548]
["bitfinex","SOLUSD",1732889692132,0.5,243.38,243.34,7.78648548]
["bitfinex","SOLUSD",1732889692424,7.78648548,243.37,243.3,7.78648548]
["bitfinex","SOLUSD",1732889692611,0.5,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889693921,4.6092,243.36,243.28,4.1104]
["bitfinex","SOLUSD",1732889694100,4.6092,243.36,243.3,7.78648548]
["bitfinex","SOLUSD",1732889694504,4.6092,243.36,243.22,12.00705704]
["bitfinex","SOLUSD",1732889694505,23.20458548,243.35,243.25,0.81987616]
["bitfinex","SOLUSD",1732889694717,7.78648548,243.33,243.27,7.78648548]
["bitfinex","SOLUSD",1732889694928,8.28648548,243.34,243.28,7.78648548]
["bitfinex","SOLUSD",1732889695825,4.1096,243.33,243.28,7.78648548]
["bitfinex","SOLUSD",1732889698409,0.5,243.32,243.27,7.78648548]
["bitfinex","SOLUSD",1732889698713,11.89608548,243.33,243.27,7.78648548]
["bitfinex","SOLUSD",1732889699734,11.89608548,243.33,243.28,7.78648548]
["bitfinex","SOLUSD",1732889700319,12.39608548,243.33,243.28,7.78648548]
["bitfinex","SOLUSD",1732889700625,7.78648548,243.31,243.22,4.1115]
["bitfinex","SOLUSD",1732889700816,11.89658548,243.31,243.25,7.78648548]
["bitfinex","SOLUSD",1732889701213,4.1101,243.31,243.27,7.78648548]
["bitfinex","SOLUSD",1732889701416,11.89658548,243.31,243.26,7.78648548]
["bitfinex","SOLUSD",1732889701934,4.1101,243.31,243.27,7.78648548]
["bitfinex","SOLUSD",1732889702963,7.78648548,243.32,243.27,7.78648548]
["bitfinex","SOLUSD",1732889703118,11.89638548,243.32,243.27,7.78648548]
["bitfinex","SOLUSD",1732889704019,11.89638548,243.32,243.23,4.1111]
["bitfinex","SOLUSD",1732889704209,11.89638548,243.32,243.27,7.78648548]
["bitfinex","SOLUSD",1732889704717,4.1099,243.32,243.27,7.78648548]
["bitfinex","SOLUSD",1732889705836,4.6099,243.32,243.27,7.78648548]
["bitfinex","SOLUSD",1732889707026,12.39638548,243.32,243.27,7.78648548]
["bitfinex","SOLUSD",1732889708223,7.78648548,243.31,243.26,7.78648548]
["bitfinex","SOLUSD",1732889708416,7.78648548,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1732889708620,8.28648548,243.26,243.21,7.78648548]
["bitfinex","SOLUSD",1732889708934,0.5,243.26,243.21,7.78648548]
["bitfinex","SOLUSD",1732889709516,8.28648548,243.26,243.21,7.78648548]
["bitfinex","SOLUSD",1732889709736,4.1109,243.25,243.21,7.78648548]
["bitfinex","SOLUSD",1732889710335,4.1109,243.25,243.2,7.78648548]
["bitfinex","SOLUSD",1732889711442,7.78648548,243.21,243.17,0.5048375]
["bitfinex","SOLUSD",1732889711625,7.78648548,243.18,243.17,0.5048375]
["bitfinex","SOLUSD",1732889713622,11.89858548,243.18,243.17,0.5048375]
["bitfinex","SOLUSD",1732889715223,4.1121,243.18,243.17,0.5048375]
["bitfinex","SOLUSD",1732889715422,11.89858548,243.18,243.17,0.5048375]
["bitfinex","SOLUSD",1732889716432,27.45378548,243.18,243.17,0.5048375]
["bitfinex","SOLUSD",1732889716946,19.6673,243.18,243.17,0.5048375]
["bitfinex","SOLUSD",1732889717136,27.45378548,243.18,243.17,0.5048375]
["bitfinex","SOLUSD",1732889719222,20.0,243.15,243.0,20.0206]
["bitfinex","SOLUSD",1732889719424,7.78648548,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732889719733,7.78648548,243.06,243.01,4.115]
["bitfinex","SOLUSD",1732889719932,0.5,243.11,243.02,7.78648548]
["bitfinex","SOLUSD",1732889720128,7.78648548,243.08,243.01,11.90148548]
["bitfinex","SOLUSD",1732889720451,7.78648548,243.12,243.05,7.78648548]
["bitfinex","SOLUSD",1732889720740,8.28648548,243.11,243.0,30.3084]
["bitfinex","SOLUSD",1732889720943,8.81232338,243.11,243.0,30.3084]
["bitfinex","SOLUSD",1732889721150,8.81232338,243.11,243.03,7.78648548]
["bitfinex","SOLUSD",1732889721443,7.78648548,243.1,243.03,7.78648548]
["bitfinex","SOLUSD",1732889721753,12.92572338,243.11,243.03,7.78648548]
["bitfinex","SOLUSD",1732889721961,5.1392379,243.11,243.03,7.78648548]
["bitfinex","SOLUSD",1732889722139,12.92572338,243.11,243.01,0.73098511]
["bitfinex","SOLUSD",1732889722455,12.92572338,243.11,243.04,7.78648548]
["bitfinex","SOLUSD",1732889723736,7.78648548,243.1,243.03,7.78648548]
["bitfinex","SOLUSD",1732889723939,1.02597215,243.09,243.03,7.78648548]
["bitfinex","SOLUSD",1732889724340,1.02597215,243.09,243.02,11.90128548]
["bitfinex","SOLUSD",1732889724341,8.81245763,243.09,243.02,11.90128548]
["bitfinex","SOLUSD",1732889724742,7.78648548,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732889725236,7.78648548,243.09,243.02,11.90128548]
["bitfinex","SOLUSD",1732889725734,7.78648548,243.11,243.04,7.78648548]
["bitfinex","SOLUSD",1732889725930,7.78648548,243.13,243.06,7.78648548]
["bitfinex","SOLUSD",1732889726168,1.02581016,243.17,243.1,7.78648548]
["bitfinex","SOLUSD",1732889726334,12.92459564,243.17,243.1,7.78648548]
["bitfinex","SOLUSD",1732889726732,4.1116,243.22,243.15,7.78648548]
["bitfinex","SOLUSD",1732889726958,4.1116,243.22,243.03,23.776884]
["bitfinex","SOLUSD",1732889726959,1.02551543,243.21,243.18,7.78648548]
["bitfinex","SOLUSD",1732889727258,1.02546741,243.22,243.19,7.78648548]
["bitfinex","SOLUSD",1732889727736,16.99413128,243.23,243.19,7.78648548]
["bitfinex","SOLUSD",1732889727943,1.02543128,243.23,243.19,7.78648548]
["bitfinex","SOLUSD",1732889728134,1.02543128,243.23,243.2,7.78648548]
["bitfinex","SOLUSD",1732889728338,1.02537735,243.26,243.2,7.78648548]
["bitfinex","SOLUSD",1732889728744,4.1109,243.25,243.2,7.78648548]
["bitfinex","SOLUSD",1732889728945,1.02538036,243.24,243.2,7.78648548]
["bitfinex","SOLUSD",1732889729354,1.02538036,243.24,243.19,7.78648548]
["bitfinex","SOLUSD",1732889729558,8.81186584,243.24,243.17,7.78648548]
["bitfinex","SOLUSD",1732889729861,12.92306584,243.24,243.17,7.78648548]
["bitfinex","SOLUSD",1732889730760,7.78648548,243.23,243.12,43.776884]
["bitfinex","SOLUSD",1732889730964,8.81199768,243.22,243.16,7.78648548]
["bitfinex","SOLUSD",1732889731256,8.81199768,243.22,243.15,7.78648548]
["bitfinex","SOLUSD",1732889732145,5.1371122,243.22,243.16,7.78648548]
["bitfinex","SOLUSD",1732889732537,12.92359768,243.22,243.15,7.78648548]
["bitfinex","SOLUSD",1732889733447,5.1371122,243.22,243.13,7.78648548]
["bitfinex","SOLUSD",1732889733654,7.78648548,243.2,243.13,7.78648548]
["bitfinex","SOLUSD",1732889733960,1.02558768,243.19,243.13,7.78648548]
["bitfinex","SOLUSD",1732889734669,7.78648548,243.17,243.11,7.78648548]
["bitfinex","SOLUSD",1732889734846,1.02567934,243.16,243.12,7.78648548]
["bitfinex","SOLUSD",1732889735761,1.02568813,243.17,243.12,7.78648548]
["bitfinex","SOLUSD",1732889736065,8.81217361,243.17,243.11,7.78648548]
["bitfinex","SOLUSD",1732889736367,1.02568813,243.17,243.12,7.78648548]
["bitfinex","SOLUSD",1732889736575,12.92457361,243.17,243.11,7.78648548]
["bitfinex","SOLUSD",1732889737142,7.78648548,243.16,243.1,7.78648548]
["bitfinex","SOLUSD",1732889737355,1.02573031,243.15,243.1,7.78648548]
["bitfinex","SOLUSD",1732889737568,8.81220411,243.17,243.11,7.78648548]
["bitfinex","SOLUSD",1732889737753,1.02567601,243.22,243.15,7.78648548]
["bitfinex","SOLUSD",1732889738077,7.78648548,243.21,243.14,7.78648548]
["bitfinex","SOLUSD",1732889738278,8.81205907,243.2,243.13,7.78648548]
["bitfinex","SOLUSD",1732889738445,7.78648548,243.18,243.11,7.78648548]
["bitfinex","SOLUSD",1732889738646,8.81217594,243.17,243.1,7.78648548]
["bitfinex","SOLUSD",1732889738868,1.02569046,243.17,243.11,7.78648548]
["bitfinex","SOLUSD",1732889739169,1.02569046,243.17,243.12,7.78648548]
["bitfinex","SOLUSD",1732889739355,8.81217594,243.17,243.1,7.78648548]
["bitfinex","SOLUSD",1732889739556,11.89908548,243.16,243.09,7.78648548]
["bitfinex","SOLUSD",1732889739864,1.02576363,243.15,243.1,7.78648548]
["bitfinex","SOLUSD",1732889740169,1.02576363,243.15,243.11,7.78648548]
["bitfinex","SOLUSD",1732889740369,1.02576363,243.15,243.1,7.78648548]
["bitfinex","SOLUSD",1732889740575,1.02576363,243.15,243.06,23.776884]
["bitfinex","SOLUSD",1732889740576,7.78648548,243.13,243.06,7.78648548]
["bitfinex","SOLUSD",1732889740870,1.02593675,243.12,243.06,7.78648548]
["bitfinex","SOLUSD",1732889741066,1.02593675,243.12,243.02,0.73073786]
["bitfinex","SOLUSD",1732889741067,8.81242223,243.12,243.02,0.73073786]
["bitfinex","SOLUSD",1732889741268,7.78648548,243.11,243.03,4.1147]
["bitfinex","SOLUSD",1732889741454,1.0260119,243.1,243.05,7.78648548]
["bitfinex","SOLUSD",1732889741660,5.1395119,243.1,243.04,7.78648548]
["bitfinex","SOLUSD",1732889742272,7.78648548,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1732889742476,1.02603219,243.08,243.03,7.78648548]
["bitfinex","SOLUSD",1732889742657,1.02603219,243.08,243.04,7.78648548]
["bitfinex","SOLUSD",1732889743548,1.02605563,243.07,243.0,20.0206]
["bitfinex","SOLUSD",1732889743752,1.02605563,243.07,243.01,7.78648548]
["bitfinex","SOLUSD",1732889743753,8.81254111,243.07,243.01,7.78648548]
["bitfinex","SOLUSD",1732889743973,1.02605563,243.07,243.02,7.78648548]
["bitfinex","SOLUSD",1732889744551,1.02605563,243.07,243.0,20.0206]
["bitfinex","SOLUSD",1732889744552,8.81254111,243.07,243.0,20.0206]
["bitfinex","SOLUSD",1732889744759,8.81254111,243.07,243.01,7.78648548]
["bitfinex","SOLUSD",1732889745848,11.90068548,243.06,243.0,27.80708548]
["bitfinex","SOLUSD",1732889746054,1.02617779,243.05,243.0,27.80708548]
["bitfinex","SOLUSD",1732889746254,1.02617779,243.05,243.0,32.2210973]
["bitfinex","SOLUSD",1732889747266,17.34107509,243.05,243.0,20.0206]
["bitfinex","SOLUSD",1732889748485,16.3149973,243.04,243.0,20.0206]
["bitfinex","SOLUSD",1732889748667,1.02625542,243.03,243.0,20.0206]
["bitfinex","SOLUSD",1732889751354,13.22675272,243.03,243.0,20.0206]
["bitfinex","SOLUSD",1732889752380,17.34076633,243.07,243.01,12.2004973]
["bitfinex","SOLUSD",1732889752881,13.22676633,243.07,243.01,12.2004973]
["bitfinex","SOLUSD",1732889753082,12.2004973,243.06,243.01,23.776884]
["bitfinex","SOLUSD",1732889753280,16.4063,243.01,243.0,20.0206]
["bitfinex","SOLUSD",1732889753479,41.83379011,243.01,242.84,0.73212996]
["bitfinex","SOLUSD",1732889753777,41.83379011,243.01,242.87,4.1174]
["bitfinex","SOLUSD",1732889753778,12.2004973,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1732889753976,12.2004973,242.93,242.85,4.1176]
["bitfinex","SOLUSD",1732889754355,16.3168973,242.93,242.85,4.1176]
["bitfinex","SOLUSD",1732889755163,16.3168973,242.93,242.83,4.1179]
["bitfinex","SOLUSD",1732889755367,17.34374623,242.93,242.83,4.1179]
["bitfinex","SOLUSD",1732889755879,13.22734623,242.93,242.85,4.1177]
["bitfinex","SOLUSD",1732889756381,13.22734623,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1732889756689,13.22734623,242.93,242.83,12.2004973]
["bitfinex","SOLUSD",1732889757181,13.22734623,242.93,242.88,4.1171]
["bitfinex","SOLUSD",1732889757359,12.2004973,242.93,242.88,4.1171]
["bitfinex","SOLUSD",1732889757884,12.2004973,242.93,242.86,4.1174]
["bitfinex","SOLUSD",1732889758087,12.2004973,242.93,242.87,4.1173]
["bitfinex","SOLUSD",1732889758378,12.2004973,242.93,242.85,4.1176]
["bitfinex","SOLUSD",1732889758583,12.2004973,242.93,242.83,24.1179]
["bitfinex","SOLUSD",1732889758878,12.2004973,242.93,242.83,4.1179]
["bitfinex","SOLUSD",1732889760568,12.2004973,242.93,242.83,16.3183973]
["bitfinex","SOLUSD",1732889761670,12.2004973,242.93,242.84,12.2004973]
["bitfinex","SOLUSD",1732889762186,1.02665648,242.94,242.87,12.2004973]
["bitfinex","SOLUSD",1732889762488,1.02665648,242.94,242.87,16.3178973]
["bitfinex","SOLUSD",1732889762665,1.02665648,242.94,242.93,12.2004973]
["bitfinex","SOLUSD",1732889762873,6.4618,243.06,242.93,12.2004973]
["bitfinex","SOLUSD",1732889762874,1.02665427,243.05,242.94,23.776884]
["bitfinex","SOLUSD",1732889763067,1.02665427,243.05,243.0,12.2004973]
["bitfinex","SOLUSD",1732889763883,5.14105427,243.05,243.0,12.2004973]
["bitfinex","SOLUSD",1732889764681,17.34155157,243.05,242.98,12.2004973]
["bitfinex","SOLUSD",1732889765168,5.14105427,243.05,242.99,12.2004973]
["bitfinex","SOLUSD",1732889765893,17.34155157,243.05,242.98,12.2004973]
["bitfinex","SOLUSD",1732889767170,12.2004973,243.04,242.97,12.2004973]
["bitfinex","SOLUSD",1732889767372,13.2269447,243.03,242.96,12.2004973]
["bitfinex","SOLUSD",1732889767782,1.0264474,243.03,242.98,12.2004973]
["bitfinex","SOLUSD",1732889767992,1.0264474,243.03,243.01,12.2004973]
["bitfinex","SOLUSD",1732889768170,1.0262504,243.05,243.01,12.2004973]
["bitfinex","SOLUSD",1732889769268,12.2004973,243.04,242.97,12.2004973]
["bitfinex","SOLUSD",1732889769479,12.2004973,243.0,242.92,0.4860869]
["bitfinex","SOLUSD",1732889769688,1.02652641,242.99,242.95,12.2004973]
["bitfinex","SOLUSD",1732889769893,1.02643391,243.01,242.96,12.2004973]
["bitfinex","SOLUSD",1732889770573,1.02643391,243.01,242.98,12.2004973]
["bitfinex","SOLUSD",1732889770768,4.1148,243.02,242.97,12.2004973]
["bitfinex","SOLUSD",1732889771092,1.02645417,243.01,242.97,12.2004973]
["bitfinex","SOLUSD",1732889771287,1.02645417,243.01,242.96,12.2004973]
["bitfinex","SOLUSD",1732889771684,1.02645417,243.01,242.95,12.2004973]
["bitfinex","SOLUSD",1732889771885,1.02645417,243.01,242.96,12.2004973]
["bitfinex","SOLUSD",1732889772083,1.02645417,243.01,242.97,12.2004973]
["bitfinex","SOLUSD",1732889772477,1.02645417,243.01,242.96,12.2004973]
["bitfinex","SOLUSD",1732889772685,1.02645417,243.01,242.98,12.2004973]
["bitfinex","SOLUSD",1732889772884,5.14083153,243.04,242.99,12.2004973]
["bitfinex","SOLUSD",1732889773089,17.34132883,243.04,242.97,12.2004973]
["bitfinex","SOLUSD",1732889774077,12.2004973,243.03,242.96,12.2004973]
["bitfinex","SOLUSD",1732889774393,1.02637912,243.02,242.96,12.2004973]
["bitfinex","SOLUSD",1732889774597,12.2004973,243.01,242.95,12.2004973]
["bitfinex","SOLUSD",1732889774893,1.02643359,243.0,242.95,12.2004973]
["bitfinex","SOLUSD",1732889775784,5.14161374,243.01,242.95,12.2004973]
["bitfinex","SOLUSD",1732889776695,17.34211104,243.01,242.95,12.2004973]
["bitfinex","SOLUSD",1732889776896,5.14161374,243.01,242.96,12.2004973]
["bitfinex","SOLUSD",1732889777099,5.14141374,243.01,242.97,12.2004973]
["bitfinex","SOLUSD",1732889777273,5.14141374,243.01,242.95,12.2004973]
["bitfinex","SOLUSD",1732889777479,17.34191104,243.01,242.94,12.2004973]
["bitfinex","SOLUSD",1732889777792,12.2004973,243.0,242.93,12.2004973]
["bitfinex","SOLUSD",1732889777980,1.02658297,242.99,242.93,12.2004973]
["bitfinex","SOLUSD",1732889778380,13.22708027,242.99,242.93,12.2004973]
["bitfinex","SOLUSD",1732889778699,1.02658297,242.99,242.93,12.2004973]
["bitfinex","SOLUSD",1732889778893,4.1155,242.98,242.93,12.2004973]
["bitfinex","SOLUSD",1732889779101,1.02655983,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889779301,1.02655983,242.97,242.94,12.2004973]
["bitfinex","SOLUSD",1732889779594,1.02649178,243.0,242.94,12.2004973]
["bitfinex","SOLUSD",1732889779995,12.2004973,242.99,242.93,12.2004973]
["bitfinex","SOLUSD",1732889780193,1.02655847,242.98,242.93,12.2004973]
["bitfinex","SOLUSD",1732889780507,12.2004973,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889780682,1.02665239,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889780884,5.14255239,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889781106,12.2004973,242.93,242.92,0.4860869]
["bitfinex","SOLUSD",1732889781778,12.2004973,242.94,242.92,0.4860869]
["bitfinex","SOLUSD",1732889782096,1.02680411,242.93,242.92,0.4860869]
["bitfinex","SOLUSD",1732889782295,13.22718795,242.95,242.92,0.4860869]
["bitfinex","SOLUSD",1732889782505,1.02669065,242.95,242.92,0.4860869]
["bitfinex","SOLUSD",1732889783294,1.02658033,242.94,242.92,0.4860869]
["bitfinex","SOLUSD",1732889784401,1.02660338,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889787083,5.14260338,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889788512,1.02660338,242.96,242.92,8.30079855]
["bitfinex","SOLUSD",1732889788683,1.02650371,242.98,242.92,8.30079855]
["bitfinex","SOLUSD",1732889790089,8.84121536,242.98,242.92,0.4860869]
["bitfinex","SOLUSD",1732889790485,7.81471165,242.94,242.92,0.4860869]
["bitfinex","SOLUSD",1732889790809,1.02671888,242.93,242.92,0.4860869]
["bitfinex","SOLUSD",1732889790990,7.81471165,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889790991,1.02668203,242.95,242.92,0.4860869]
["bitfinex","SOLUSD",1732889793002,4.1162,242.94,242.92,0.4860869]
["bitfinex","SOLUSD",1732889793204,1.02666442,242.93,242.92,0.4860869]
["bitfinex","SOLUSD",1732889793392,1.02663275,242.95,242.92,8.30079855]
["bitfinex","SOLUSD",1732889793585,1.02663275,242.95,242.92,0.4860869]
["bitfinex","SOLUSD",1732889796593,1.02656743,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889797191,12.95697908,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889797912,1.02656743,242.97,242.92,8.30079855]
["bitfinex","SOLUSD",1732889798117,1.026568,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889799215,5.142468,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889799423,12.95717965,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889799716,5.142468,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889800396,12.95717965,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889800598,11.93081165,242.95,242.92,0.4860869]
["bitfinex","SOLUSD",1732889800799,1.02670051,242.94,242.92,0.4860869]
["bitfinex","SOLUSD",1732889804110,5.14255717,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889805101,12.95726882,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889806300,1.02665717,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889806624,24.1157,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889806795,1.02656724,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889807492,1.02657229,242.97,242.92,4.6025869]
["bitfinex","SOLUSD",1732889807712,1.02657229,242.97,242.93,7.81471165]
["bitfinex","SOLUSD",1732889808211,1.02657229,242.97,242.92,12.41729855]
["bitfinex","SOLUSD",1732889808800,1.02657229,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889809113,5.14237229,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889809316,12.95708394,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889811516,5.14237229,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889812229,12.95708394,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889813403,11.93071165,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889813710,7.81471165,242.94,242.92,0.4860869]
["bitfinex","SOLUSD",1732889814013,1.02662942,242.93,242.92,0.4860869]
["bitfinex","SOLUSD",1732889814407,1.02669235,242.95,242.92,0.4860869]
["bitfinex","SOLUSD",1732889815413,4.1162,242.94,242.92,0.4860869]
["bitfinex","SOLUSD",1732889815614,1.02670066,242.93,242.92,0.4860869]
["bitfinex","SOLUSD",1732889816299,5.14310066,242.93,242.92,0.4860869]
["bitfinex","SOLUSD",1732889817223,1.02670066,242.93,242.92,0.4860869]
["bitfinex","SOLUSD",1732889817418,4.1164,242.93,242.92,0.4860869]
["bitfinex","SOLUSD",1732889818204,1.0266735,242.94,242.92,0.4860869]
["bitfinex","SOLUSD",1732889818503,7.81471165,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889818504,1.02666973,242.95,242.92,0.4860869]
["bitfinex","SOLUSD",1732889819214,5.14276973,242.95,242.92,0.4860869]
["bitfinex","SOLUSD",1732889819620,1.02657179,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889820808,10.2866,243.04,242.92,0.4860869]
["bitfinex","SOLUSD",1732889820809,7.81471165,242.98,242.92,0.4860869]
["bitfinex","SOLUSD",1732889821008,1.0264965,243.0,242.93,7.81471165]
["bitfinex","SOLUSD",1732889821209,4.115,243.01,242.94,7.81471165]
["bitfinex","SOLUSD",1732889821411,16.5583,243.08,242.92,4.6025869]
["bitfinex","SOLUSD",1732889821412,1.02632816,243.05,242.99,7.81471165]
["bitfinex","SOLUSD",1732889821615,7.81471165,243.06,242.99,7.81471165]
["bitfinex","SOLUSD",1732889821801,1.02613096,243.1,242.98,7.81471165]
["bitfinex","SOLUSD",1732889822006,7.81471165,243.05,242.98,7.81471165]
["bitfinex","SOLUSD",1732889822324,7.81471165,243.07,243.0,7.81471165]
["bitfinex","SOLUSD",1732889822525,1.02613096,243.1,243.03,7.81471165]
["bitfinex","SOLUSD",1732889822826,16.5583,243.14,243.01,7.81471165]
["bitfinex","SOLUSD",1732889822827,7.81471165,243.08,243.01,7.81471165]
["bitfinex","SOLUSD",1732889823007,7.81471165,243.07,243.01,4.1149]
["bitfinex","SOLUSD",1732889823206,7.81471165,243.02,242.92,24.6024869]
["bitfinex","SOLUSD",1732889823425,1.02632914,243.08,242.96,7.81471165]
["bitfinex","SOLUSD",1732889823628,7.81471165,243.06,243.0,7.81471165]
["bitfinex","SOLUSD",1732889824121,8.84081071,243.05,242.98,7.81471165]
["bitfinex","SOLUSD",1732889824622,8.84081071,243.05,242.98,11.93021165]
["bitfinex","SOLUSD",1732889825230,7.81471165,243.06,242.99,7.81471165]
["bitfinex","SOLUSD",1732889825431,8.84082847,243.06,242.99,7.81471165]
["bitfinex","SOLUSD",1732889825626,1.02611682,243.06,243.0,7.81471165]
["bitfinex","SOLUSD",1732889825813,7.81471165,243.08,243.01,7.81471165]
["bitfinex","SOLUSD",1732889826027,8.84072659,243.09,243.02,7.81471165]
["bitfinex","SOLUSD",1732889826532,7.81471165,243.08,243.01,7.81471165]
["bitfinex","SOLUSD",1732889826727,1.02605206,243.07,243.0,23.776884]
["bitfinex","SOLUSD",1732889826909,1.02605206,243.07,243.01,7.81471165]
["bitfinex","SOLUSD",1732889827812,7.81471165,243.06,242.99,24.43021165]
["bitfinex","SOLUSD",1732889828019,8.84085281,243.05,242.98,13.99641165]
["bitfinex","SOLUSD",1732889828329,8.84085281,243.05,242.98,7.81471165]
["bitfinex","SOLUSD",1732889828826,8.84085281,243.05,242.97,4.1157]
["bitfinex","SOLUSD",1732889828827,7.81471165,243.04,242.93,23.00653197]
["bitfinex","SOLUSD",1732889829026,8.84095201,243.03,242.96,7.81471165]
["bitfinex","SOLUSD",1732889829935,1.02624036,243.03,242.97,7.81471165]
["bitfinex","SOLUSD",1732889830232,4.1138,243.08,243.0,7.81471165]
["bitfinex","SOLUSD",1732889830424,7.81471165,243.09,243.02,7.81471165]
["bitfinex","SOLUSD",1732889830610,1.02599621,243.08,243.02,7.81471165]
["bitfinex","SOLUSD",1732889830809,7.81471165,243.05,242.97,7.81471165]
["bitfinex","SOLUSD",1732889831033,7.81471165,243.01,242.93,26.3914]
["bitfinex","SOLUSD",1732889831229,1.02633363,243.0,242.94,7.81471165]
["bitfinex","SOLUSD",1732889831531,1.02633363,243.0,242.92,0.4860869]
["bitfinex","SOLUSD",1732889831532,8.84104528,243.0,242.92,0.4860869]
["bitfinex","SOLUSD",1732889831719,7.81471165,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889831925,5.14240778,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889832310,1.02650778,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889832509,1.02650549,242.97,242.92,8.30079855]
["bitfinex","SOLUSD",1732889832911,1.02650549,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889833110,8.84121714,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889834023,5.14220549,242.97,242.92,8.30079855]
["bitfinex","SOLUSD",1732889834429,5.14220549,242.97,242.93,7.81471165]
["bitfinex","SOLUSD",1732889835230,1.02649165,242.98,242.93,7.81471165]
["bitfinex","SOLUSD",1732889835422,5.14199165,242.98,242.93,7.81471165]
["bitfinex","SOLUSD",1732889836817,7.81471165,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889837017,1.02652407,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889837629,5.14242407,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732889838238,10.2874,243.02,242.92,8.30079855]
["bitfinex","SOLUSD",1732889838239,4.1156,242.98,242.92,8.30079855]
["bitfinex","SOLUSD",1732889838534,1.02649103,242.97,242.92,8.30079855]
["bitfinex","SOLUSD",1732889838727,1.02649331,243.01,242.95,7.81471165]
["bitfinex","SOLUSD",1732889839034,8.84103931,243.04,242.97,7.81471165]
["bitfinex","SOLUSD",1732889839422,12.95553931,243.04,242.97,7.81471165]
["bitfinex","SOLUSD",1732889839827,12.95553931,243.04,242.96,4.1158]
["bitfinex","SOLUSD",1732889840140,12.95553931,243.04,242.97,7.81471165]
["bitfinex","SOLUSD",1732889840328,7.81471165,243.03,242.96,7.81471165]
["bitfinex","SOLUSD",1732889840530,1.02628458,243.02,242.96,7.81471165]
["bitfinex","SOLUSD",1732889840850,16.23,243.01,242.94,7.81471165]
["bitfinex","SOLUSD",1732889841134,1.02638135,243.0,242.94,7.81471165]
["bitfinex","SOLUSD",1732889841536,1.02638135,243.0,242.95,7.81471165]
["bitfinex","SOLUSD",1732889843014,1.02635682,243.02,242.95,7.81471165]
["bitfinex","SOLUSD",1732889843218,12.95586847,243.02,242.95,7.81471165]
["bitfinex","SOLUSD",1732889843842,7.81471165,243.01,242.94,7.81471165]
["bitfinex","SOLUSD",1732889844025,1.02635712,243.0,242.94,7.81471165]
["bitfinex","SOLUSD",1732889844219,12.95626877,243.0,242.94,7.81471165]
["bitfinex","SOLUSD",1732889844534,7.81471165,242.98,242.92,0.4860869]
["bitfinex","SOLUSD",1732889844842,11.92991165,243.0,242.93,7.81471165]
["bitfinex","SOLUSD",1732889845135,1.02638844,242.99,242.94,7.81471165]
["bitfinex","SOLUSD",1732889845334,5.14138844,243.01,242.95,7.81471165]
["bitfinex","SOLUSD",1732889845839,12.95610009,243.01,242.93,23.776884]
["bitfinex","SOLUSD",1732889846030,12.95610009,243.01,242.94,7.81471165]
["bitfinex","SOLUSD",1732889846536,7.81471165,243.0,242.93,7.81471165]
["bitfinex","SOLUSD",1732889846745,1.02644253,242.99,242.93,7.81471165]
["bitfinex","SOLUSD",1732889847120,7.81471165,242.98,242.92,0.4860869]
["bitfinex","SOLUSD",1732889847325,8.84122671,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889848244,1.02651506,242.97,242.92,8.30079855]
["bitfinex","SOLUSD",1732889848618,5.14221506,242.97,242.92,8.30079855]
["bitfinex","SOLUSD",1732889848827,5.14221506,242.97,242.93,7.81471165]
["bitfinex","SOLUSD",1732889849422,5.14221506,242.97,242.92,8.30079855]
["bitfinex","SOLUSD",1732889849621,5.14221506,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889851539,5.14221506,242.97,242.92,8.30079855]
["bitfinex","SOLUSD",1732889851736,5.14221506,242.97,242.93,7.81471165]
["bitfinex","SOLUSD",1732889852424,5.14221506,242.97,242.92,8.30079855]
["bitfinex","SOLUSD",1732889853066,5.14221506,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732889853233,5.14221506,242.97,242.92,8.30079855]
["bitfinex","SOLUSD",1732889853924,1.02652218,243.0,242.96,7.81471165]
["bitfinex","SOLUSD",1732889854124,4.1152,243.0,242.96,7.81471165]
["bitfinex","SOLUSD",1732889854333,1.02637318,242.99,242.95,7.81471165]
["bitfinex","SOLUSD",1732889854538,4.1152,243.0,242.95,7.81471165]
["bitfinex","SOLUSD",1732889854827,4.1152,243.0,242.94,7.81471165]
["bitfinex","SOLUSD",1732889855025,1.02636899,242.99,242.94,7.81471165]
["bitfinex","SOLUSD",1732889855343,1.02636899,242.99,242.93,7.81471165]
["bitfinex","SOLUSD",1732889855927,1.02636899,242.99,242.93,11.93111165]
["bitfinex","SOLUSD",1732889857729,4.1152,243.0,242.94,7.81471165]
["bitfinex","SOLUSD",1732889858025,1.02639366,242.99,242.94,7.81471165]
["bitfinex","SOLUSD",1732889858636,1.02639366,242.99,242.96,7.81471165]
["bitfinex","SOLUSD",1732889858945,10.286,243.05,242.93,4.1164]
["bitfinex","SOLUSD",1732889858946,28.84110767,243.04,242.97,7.81471165]
["bitfinex","SOLUSD",1732889859126,7.81471165,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1732889859326,8.84108395,243.0,242.93,11.93111165]
["bitfinex","SOLUSD",1732889860351,12.95628395,243.0,242.93,11.93111165]
["bitfinex","SOLUSD",1732889860572,12.95628395,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1732889860731,1.0263723,243.0,242.94,7.81471165]
["bitfinex","SOLUSD",1732889860935,4.115,243.01,242.95,7.81471165]
["bitfinex","SOLUSD",1732889861138,5.14132997,243.01,242.95,7.81471165]
["bitfinex","SOLUSD",1732889861647,1.02632997,243.01,242.95,7.81471165]
["bitfinex","SOLUSD",1732889862055,5.14132997,243.01,242.95,7.81471165]
["bitfinex","SOLUSD",1732889862227,7.81471165,243.03,242.96,35.70729565]
["bitfinex","SOLUSD",1732889862436,1.02625614,243.02,242.96,35.70729565]
["bitfinex","SOLUSD",1732889862654,8.84096779,243.02,242.95,7.81471165]
["bitfinex","SOLUSD",1732889862946,7.81471165,243.01,242.95,7.81471165]
["bitfinex","SOLUSD",1732889863148,1.02637708,243.0,242.95,7.81471165]
["bitfinex","SOLUSD",1732889863348,1.02637708,243.0,242.94,31.59159565]
["bitfinex","SOLUSD",1732889863555,1.02628814,243.06,242.99,7.81471165]
["bitfinex","SOLUSD",1732889863742,15.5995,243.07,243.01,7.81471165]
["bitfinex","SOLUSD",1732889864054,16.62554397,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732889864633,24.44025562,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732889864833,28.55425562,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732889865656,20.73954397,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732889867255,4.1139,243.08,243.02,7.81471165]
["bitfinex","SOLUSD",1732889867456,5.13993683,243.08,243.02,7.81471165]
["bitfinex","SOLUSD",1732889868041,11.92831165,243.1,243.03,7.81471165]
["bitfinex","SOLUSD",1732889868558,7.81471165,243.09,243.02,7.81471165]
["bitfinex","SOLUSD",1732889868762,1.02595021,243.12,243.07,7.81471165]
["bitfinex","SOLUSD",1732889868936,7.81471165,243.1,243.04,43.776884]
["bitfinex","SOLUSD",1732889869255,7.81471165,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732889869955,7.81471165,243.07,243.01,27.891884]
["bitfinex","SOLUSD",1732889870530,8.84075145,243.06,243.0,23.776884]
["bitfinex","SOLUSD",1732889870735,7.81471165,243.04,242.98,23.776884]
["bitfinex","SOLUSD",1732889872544,8.84090399,243.05,242.99,23.776884]
["bitfinex","SOLUSD",1732889873759,1.02616683,243.04,242.96,20.0]
["bitfinex","SOLUSD",1732889873946,1.02616683,243.04,242.98,7.81471165]
["bitfinex","SOLUSD",1732889875361,1.02616683,243.04,242.99,31.59159565]
["bitfinex","SOLUSD",1732889877352,1.02616683,243.04,242.99,23.776884]
["bitfinex","SOLUSD",1732889877868,1.02616683,243.04,242.98,31.59159565]
["bitfinex","SOLUSD",1732889878548,1.02616683,243.04,242.99,7.81471165]
["bitfinex","SOLUSD",1732889879061,1.02616683,243.04,242.98,31.59159565]
["bitfinex","SOLUSD",1732889879459,7.81471165,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1732889879665,8.84104576,243.01,242.95,23.776884]
["bitfinex","SOLUSD",1732889880040,1.02635983,243.03,242.98,23.776884]
["bitfinex","SOLUSD",1732889880240,1.02635983,243.03,243.0,7.81471165]
["bitfinex","SOLUSD",1732889880465,15.4436,243.05,243.01,23.776884]
["bitfinex","SOLUSD",1732889881043,15.4436,243.05,243.0,23.776884]
["bitfinex","SOLUSD",1732889881360,8.84086921,243.04,242.98,23.776884]
["bitfinex","SOLUSD",1732889881754,12.95546921,243.04,242.93,4.1162]
["bitfinex","SOLUSD",1732889882065,12.95546921,243.04,242.97,7.81471165]
["bitfinex","SOLUSD",1732889882844,4.1147,243.03,242.97,7.81471165]
["bitfinex","SOLUSD",1732889883049,1.02629572,243.02,242.97,7.81471165]
["bitfinex","SOLUSD",1732889884764,1.02629572,243.02,242.96,31.59159565]
["bitfinex","SOLUSD",1732889885145,1.02629572,243.02,242.97,7.81471165]
["bitfinex","SOLUSD",1732889888139,12.95580737,243.02,242.94,23.776884]
["bitfinex","SOLUSD",1732889888345,12.95580737,243.02,242.95,7.81471165]
["bitfinex","SOLUSD",1732889888546,5.14109572,243.02,242.96,7.81471165]
["bitfinex","SOLUSD",1732889890546,5.14109572,243.02,242.97,7.81471165]
["bitfinex","SOLUSD",1732889890742,1.02629572,243.02,242.98,7.81471165]
["bitfinex","SOLUSD",1732889890964,4.1147,243.04,242.97,7.81471165]
["bitfinex","SOLUSD",1732889890965,1.02627031,243.03,242.97,7.81471165]
["bitfinex","SOLUSD",1732889891652,5.14097031,243.03,242.97,7.81471165]
["bitfinex","SOLUSD",1732889893350,5.14097031,243.03,242.98,7.81471165]
["bitfinex","SOLUSD",1732889893863,25.14037033,243.07,243.01,31.59159565]
["bitfinex","SOLUSD",1732889894070,25.14037033,243.07,243.01,7.81471165]
["bitfinex","SOLUSD",1732889894272,32.95508198,243.07,243.01,7.81471165]
["bitfinex","SOLUSD",1732889895274,5.14037033,243.07,243.01,7.81471165]
["bitfinex","SOLUSD",1732889895451,1.02609427,243.08,243.02,31.59159565]
["bitfinex","SOLUSD",1732889895648,5.13970989,243.09,243.03,7.81471165]
["bitfinex","SOLUSD",1732889896062,5.13970989,243.09,243.04,7.81471165]
["bitfinex","SOLUSD",1732889896566,4.1137,243.09,243.04,7.81471165]
["bitfinex","SOLUSD",1732889896752,1.02597542,243.1,243.06,7.81471165]
["bitfinex","SOLUSD",1732889897264,1.02592196,243.11,243.06,7.81471165]
["bitfinex","SOLUSD",1732889897470,7.81471165,243.09,243.0,4.1151]
["bitfinex","SOLUSD",1732889897648,7.81471165,243.09,243.02,7.81471165]
["bitfinex","SOLUSD",1732889897844,8.84074501,243.1,243.03,7.81471165]
["bitfinex","SOLUSD",1732889898044,8.84074501,243.1,243.04,23.776884]
["bitfinex","SOLUSD",1732889899066,1.02603336,243.1,243.04,31.59159565]
["bitfinex","SOLUSD",1732889900977,5.13953336,243.1,243.04,31.59159565]
["bitfinex","SOLUSD",1732889901163,4.1131,243.13,243.08,7.81471165]
["bitfinex","SOLUSD",1732889901472,1.02587526,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732889901771,12.95318691,243.15,243.1,23.776884]
["bitfinex","SOLUSD",1732889901972,12.95318691,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732889903270,12.95318691,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1732889903454,12.95318691,243.15,243.08,31.59159565]
["bitfinex","SOLUSD",1732889904051,1.02587526,243.15,243.12,23.776884]
["bitfinex","SOLUSD",1732889904254,1.02587526,243.15,243.08,27.890684]
["bitfinex","SOLUSD",1732889904255,16.4034,243.16,243.13,7.81471165]
["bitfinex","SOLUSD",1732889904458,5.13789728,243.18,243.13,7.81471165]
["bitfinex","SOLUSD",1732889904756,5.13789728,243.18,243.12,7.81471165]
["bitfinex","SOLUSD",1732889904957,12.95234369,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732889905268,5.13763204,243.19,243.13,31.59159565]
["bitfinex","SOLUSD",1732889907051,12.95234369,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732889907461,5.13763204,243.19,243.13,31.59159565]
["bitfinex","SOLUSD",1732889908254,12.95234369,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732889908558,5.13763204,243.19,243.13,31.59159565]
["bitfinex","SOLUSD",1732889908761,4.112,243.19,243.13,31.59159565]
["bitfinex","SOLUSD",1732889909562,7.81471165,243.14,243.06,27.81471165]
["bitfinex","SOLUSD",1732889910077,7.81471165,243.15,243.07,7.81471165]
["bitfinex","SOLUSD",1732889910378,1.02577329,243.14,243.07,7.81471165]
["bitfinex","SOLUSD",1732889910559,7.81471165,243.13,243.05,27.81471165]
["bitfinex","SOLUSD",1732889910756,1.02586049,243.12,243.05,27.81471165]
["bitfinex","SOLUSD",1732889911882,4.1133,243.11,243.06,23.776884]
["bitfinex","SOLUSD",1732889912382,4.1133,243.11,243.03,4.1146]
["bitfinex","SOLUSD",1732889912383,8.84060045,243.1,243.04,23.776884]
["bitfinex","SOLUSD",1732889912762,8.84060045,243.1,243.03,7.81471165]
["bitfinex","SOLUSD",1732889913176,1.0258888,243.1,243.04,7.81471165]
["bitfinex","SOLUSD",1732889914057,4.1137,243.09,243.04,7.81471165]
["bitfinex","SOLUSD",1732889914259,1.02601734,243.08,243.03,7.81471165]
["bitfinex","SOLUSD",1732889914557,8.84072899,243.08,243.01,7.81471165]
["bitfinex","SOLUSD",1732889914964,1.02601734,243.08,243.02,7.81471165]
["bitfinex","SOLUSD",1732889915161,8.84072899,243.08,242.99,23.776884]
["bitfinex","SOLUSD",1732889915379,8.84072899,243.08,243.01,7.81471165]
["bitfinex","SOLUSD",1732889915587,4.114,243.07,243.02,7.81471165]
["bitfinex","SOLUSD",1732889915780,4.114,243.07,243.03,23.776884]
["bitfinex","SOLUSD",1732889916678,4.114,243.07,243.02,23.776884]
["bitfinex","SOLUSD",1732889919484,4.114,243.07,243.03,7.81471165]
["bitfinex","SOLUSD",1732889919670,5.14006541,243.07,243.02,7.81471165]
["bitfinex","SOLUSD",1732889920482,5.14006541,243.07,243.01,7.81471165]
["bitfinex","SOLUSD",1732889920679,5.14006541,243.07,243.02,23.776884]
["bitfinex","SOLUSD",1732889921474,5.14006541,243.07,243.02,7.81471165]
["bitfinex","SOLUSD",1732889921675,4.114,243.07,243.02,7.81471165]
["bitfinex","SOLUSD",1732889921871,5.13994885,243.08,243.04,7.81471165]
["bitfinex","SOLUSD",1732889922560,5.13994885,243.08,243.03,7.81471165]
["bitfinex","SOLUSD",1732889923078,1.02602227,243.12,243.06,7.81471165]
["bitfinex","SOLUSD",1732889923389,4.1134,243.11,243.06,7.81471165]
["bitfinex","SOLUSD",1732889923569,5.13932739,243.11,243.06,7.81471165]
["bitfinex","SOLUSD",1732889924487,5.13932739,243.11,243.03,4.1146]
["bitfinex","SOLUSD",1732889924488,5.13932739,243.11,243.05,7.81471165]
["bitfinex","SOLUSD",1732889924693,5.13932739,243.11,243.06,23.776884]
["bitfinex","SOLUSD",1732889924991,5.13932739,243.11,243.06,31.59159565]
["bitfinex","SOLUSD",1732889925174,4.1134,243.11,243.06,31.59159565]
["bitfinex","SOLUSD",1732889926381,7.81471165,243.09,242.95,0.73104346]
["bitfinex","SOLUSD",1732889926585,1.0258785,243.1,242.95,0.73104346]
["bitfinex","SOLUSD",1732889926586,1.02606311,243.08,242.95,0.73104346]
["bitfinex","SOLUSD",1732889926776,1.02604892,243.1,243.05,7.81471165]
["bitfinex","SOLUSD",1732889927386,5.13933337,243.11,243.05,7.81471165]
["bitfinex","SOLUSD",1732889930599,5.13933337,243.11,243.06,7.81471165]
["bitfinex","SOLUSD",1732889930800,21.8473,243.13,243.09,7.81471165]
["bitfinex","SOLUSD",1732889930801,16.81394009,243.13,243.09,7.81471165]
["bitfinex","SOLUSD",1732889931094,1.02574028,243.17,243.12,7.81471165]
["bitfinex","SOLUSD",1732889931389,12.95262103,243.18,243.11,7.81471165]
["bitfinex","SOLUSD",1732889931793,12.95262103,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732889932994,5.13790938,243.18,243.12,7.81471165]
["bitfinex","SOLUSD",1732889936188,12.95262103,243.18,243.11,31.59159565]
["bitfinex","SOLUSD",1732889936397,12.95262103,243.18,243.11,7.81471165]
["bitfinex","SOLUSD",1732889936902,12.95262103,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732889937798,11.92721165,243.17,243.1,31.59159565]
["bitfinex","SOLUSD",1732889938291,4.1125,243.17,243.12,23.776884]
["bitfinex","SOLUSD",1732889940889,4.1125,243.17,243.1,31.59159565]
["bitfinex","SOLUSD",1732889941093,8.84037109,243.16,243.1,23.776884]
["bitfinex","SOLUSD",1732889942097,11.92731165,243.15,243.08,31.59159565]
["bitfinex","SOLUSD",1732889942297,1.02576145,243.14,243.08,31.59159565]
["bitfinex","SOLUSD",1732889943139,8.8404731,243.14,243.08,23.776884]
["bitfinex","SOLUSD",1732889943400,7.81471165,243.13,243.07,23.776884]
["bitfinex","SOLUSD",1732889944385,5.13891022,243.12,243.07,23.776884]
["bitfinex","SOLUSD",1732889944983,1.02581022,243.12,243.08,7.81471165]
["bitfinex","SOLUSD",1732889945294,1.02581582,243.13,243.08,7.81471165]
["bitfinex","SOLUSD",1732889945695,1.02581582,243.13,243.07,7.81471165]
["bitfinex","SOLUSD",1732889946288,8.84052747,243.13,243.06,31.59159565]
["bitfinex","SOLUSD",1732889946594,7.81471165,243.11,243.01,0.7308393]
["bitfinex","SOLUSD",1732889946778,7.81471165,243.08,243.01,7.81471165]
["bitfinex","SOLUSD",1732889946992,1.02607969,243.07,243.01,7.81471165]
["bitfinex","SOLUSD",1732889947795,1.02607969,243.07,243.02,7.81471165]
["bitfinex","SOLUSD",1732889948188,1.02607969,243.07,243.03,7.81471165]
["bitfinex","SOLUSD",1732889949012,1.02607969,243.07,242.96,0.73133444]
["bitfinex","SOLUSD",1732889949013,1.02607969,243.07,243.02,7.81471165]
["bitfinex","SOLUSD",1732889949510,5.13994615,243.08,243.03,7.81471165]
["bitfinex","SOLUSD",1732889951193,5.13994615,243.08,243.02,7.81471165]
["bitfinex","SOLUSD",1732889951396,12.9546578,243.08,243.01,35.70659565]
["bitfinex","SOLUSD",1732889953015,12.9546578,243.08,243.02,7.81471165]
["bitfinex","SOLUSD",1732889956322,5.13994615,243.08,243.02,7.81471165]
["bitfinex","SOLUSD",1732889959206,1.02604615,243.08,243.02,11.92951165]
["bitfinex","SOLUSD",1732889960414,1.02604615,243.08,243.03,7.81471165]
["bitfinex","SOLUSD",1732889960714,4.1129,243.14,243.07,7.81471165]
["bitfinex","SOLUSD",1732889960918,1.02587273,243.13,243.09,7.81471165]
["bitfinex","SOLUSD",1732889961107,1.02578631,243.14,243.09,7.81471165]
["bitfinex","SOLUSD",1732889962019,6.3067,243.17,243.11,7.81471165]
["bitfinex","SOLUSD",1732889962020,4.1123,243.17,243.11,7.81471165]
["bitfinex","SOLUSD",1732889962195,1.0256738,243.16,243.03,0.73127855]
["bitfinex","SOLUSD",1732889962395,1.0256738,243.16,243.1,7.81471165]
["bitfinex","SOLUSD",1732889962615,1.0256738,243.16,243.11,23.776884]
["bitfinex","SOLUSD",1732889964622,1.0256738,243.16,243.08,7.81471165]
["bitfinex","SOLUSD",1732889964623,11.92731165,243.15,243.08,7.81471165]
["bitfinex","SOLUSD",1732889964795,1.02578434,243.14,243.08,7.81471165]
["bitfinex","SOLUSD",1732889965000,1.02578434,243.14,243.05,4.1142]
["bitfinex","SOLUSD",1732889965001,7.81471165,243.17,243.1,7.81471165]
["bitfinex","SOLUSD",1732889965223,1.02572092,243.16,243.1,7.81471165]
["bitfinex","SOLUSD",1732889965394,1.02569624,243.17,243.11,7.81471165]
["bitfinex","SOLUSD",1732889966126,5.13775337,243.18,243.12,7.81471165]
["bitfinex","SOLUSD",1732889967213,8.8403174,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732889967616,1.02560575,243.19,243.13,7.81471165]
["bitfinex","SOLUSD",1732889967919,5.13760575,243.19,243.13,7.81471165]
["bitfinex","SOLUSD",1732889968515,1.02560575,243.19,243.13,7.81471165]
["bitfinex","SOLUSD",1732889968713,8.8403174,243.19,243.12,35.70469565]
["bitfinex","SOLUSD",1732889968910,1.02560575,243.19,243.12,35.70469565]
["bitfinex","SOLUSD",1732889969116,7.81471165,243.19,243.12,35.70469565]
["bitfinex","SOLUSD",1732889969507,8.84025671,243.2,243.13,7.81471165]
["bitfinex","SOLUSD",1732889972216,1.02554506,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732889972402,8.84025671,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732889973200,7.81471165,243.15,243.04,0.7303021]
["bitfinex","SOLUSD",1732889973507,16.3975,243.21,242.99,11.5549]
["bitfinex","SOLUSD",1732889973508,7.81471165,243.12,243.05,7.81471165]
["bitfinex","SOLUSD",1732889973902,7.81471165,243.13,243.06,7.81471165]
["bitfinex","SOLUSD",1732889975335,7.81471165,243.13,243.07,23.776884]
["bitfinex","SOLUSD",1732889976518,1.02582257,243.12,243.07,23.776884]
["bitfinex","SOLUSD",1732889977214,1.02582257,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732889977913,16.3975,243.21,243.06,31.59159565]
["bitfinex","SOLUSD",1732889977914,7.81471165,243.14,243.06,31.59159565]
["bitfinex","SOLUSD",1732889978116,1.02582131,243.13,243.06,31.59159565]
["bitfinex","SOLUSD",1732889979023,8.84053296,243.13,243.06,23.776884]
["bitfinex","SOLUSD",1732889979313,7.81471165,243.11,243.04,7.81471165]
["bitfinex","SOLUSD",1732889979521,1.02596479,243.1,243.04,7.81471165]
["bitfinex","SOLUSD",1732889979699,1.02596479,243.1,243.05,7.81471165]
["bitfinex","SOLUSD",1732889979904,7.81471165,243.12,243.05,7.81471165]
["bitfinex","SOLUSD",1732889980231,1.02589524,243.11,243.05,7.81471165]
["bitfinex","SOLUSD",1732889981032,1.02587986,243.12,243.05,7.81471165]
["bitfinex","SOLUSD",1732889981911,8.84059151,243.12,243.05,7.81471165]
["bitfinex","SOLUSD",1732889982314,1.02587986,243.12,243.05,7.81471165]
["bitfinex","SOLUSD",1732889982503,1.02587986,243.12,243.06,7.81471165]
["bitfinex","SOLUSD",1732889982703,1.02586824,243.13,243.06,7.81471165]
["bitfinex","SOLUSD",1732889983222,1.02586824,243.13,243.07,7.81471165]
["bitfinex","SOLUSD",1732889984807,1.02586824,243.13,243.02,0.73099828]
["bitfinex","SOLUSD",1732889985009,1.02586824,243.13,243.06,7.81471165]
["bitfinex","SOLUSD",1732889985723,7.81471165,243.14,243.06,7.81471165]
["bitfinex","SOLUSD",1732889985930,1.02586935,243.13,243.06,7.81471165]
["bitfinex","SOLUSD",1732889987213,1.02586935,243.13,243.01,23.776884]
["bitfinex","SOLUSD",1732889987530,1.02586935,243.13,243.05,7.81471165]
["bitfinex","SOLUSD",1732889987731,7.81471165,243.16,243.07,7.81471165]
["bitfinex","SOLUSD",1732889988027,1.02575195,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1732889989332,1.02575195,243.15,243.08,31.59159565]
["bitfinex","SOLUSD",1732889989510,1.02575195,243.15,243.09,7.81471165]
["bitfinex","SOLUSD",1732889989838,1.02570731,243.16,243.09,7.81471165]
["bitfinex","SOLUSD",1732889990717,1.025703,243.17,243.12,7.81471165]
["bitfinex","SOLUSD",1732889991013,1.02561818,243.18,243.12,7.81471165]
["bitfinex","SOLUSD",1732889991538,7.81471165,243.15,243.08,7.81471165]
["bitfinex","SOLUSD",1732889991838,7.81471165,243.16,243.09,7.81471165]
["bitfinex","SOLUSD",1732889992013,1.02573864,243.15,243.09,7.81471165]
["bitfinex","SOLUSD",1732889992316,7.81471165,243.19,243.12,7.81471165]
["bitfinex","SOLUSD",1732889992524,1.0256211,243.18,243.11,7.81471165]
["bitfinex","SOLUSD",1732889993539,8.84033275,243.18,243.11,7.81471165]
["bitfinex","SOLUSD",1732889993912,7.81471165,243.17,243.1,7.81471165]
["bitfinex","SOLUSD",1732889994134,8.84036674,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732889994433,7.81471165,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732889995914,7.81471165,243.18,243.11,31.59159565]
["bitfinex","SOLUSD",1732889996113,1.02562669,243.17,243.11,31.59159565]
["bitfinex","SOLUSD",1732889996813,1.02562354,243.18,243.12,7.81471165]
["bitfinex","SOLUSD",1732889997424,1.02561069,243.19,243.14,7.81471165]
["bitfinex","SOLUSD",1732889997631,1.02561069,243.2,243.14,7.81471165]
["bitfinex","SOLUSD",1732889998035,1.02561069,243.2,243.13,7.81471165]
["bitfinex","SOLUSD",1732889998241,1.02561069,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732889998730,1.02561069,243.2,243.16,7.81471165]
["bitfinex","SOLUSD",1732889998929,16.3975,243.21,243.16,7.81471165]
["bitfinex","SOLUSD",1732890000145,27.81471165,243.25,243.18,7.81471165]
["bitfinex","SOLUSD",1732890000434,16.2089,243.28,243.19,7.81471165]
["bitfinex","SOLUSD",1732890000435,1.0253652,243.24,243.19,7.81471165]
["bitfinex","SOLUSD",1732890000632,1.0253652,243.24,243.18,7.81471165]
["bitfinex","SOLUSD",1732890001031,1.0253652,243.24,243.19,7.81471165]
["bitfinex","SOLUSD",1732890001223,1.0253652,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1732890001224,7.81471165,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732890001424,8.84014874,243.22,243.14,7.81471165]
["bitfinex","SOLUSD",1732890001725,7.81471165,243.2,243.12,7.81471165]
["bitfinex","SOLUSD",1732890001930,8.84022976,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732890002244,1.02551811,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732890002435,7.81471165,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732890002639,1.02557177,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732890002943,8.84028727,243.23,243.16,7.81471165]
["bitfinex","SOLUSD",1732890005036,1.02557562,243.23,243.16,7.81471165]
["bitfinex","SOLUSD",1732890005246,8.84016051,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732890005418,8.84016051,243.22,243.14,7.81471165]
["bitfinex","SOLUSD",1732890006018,8.84016051,243.22,243.08,0.72992762]
["bitfinex","SOLUSD",1732890006019,8.84016051,243.22,243.15,7.81471165]
["bitfinex","SOLUSD",1732890006222,1.02544886,243.22,243.16,7.81471165]
["bitfinex","SOLUSD",1732890008240,1.02544886,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732890008536,1.02544886,243.22,243.16,31.59159565]
["bitfinex","SOLUSD",1732890009425,7.81471165,243.23,243.16,31.59159565]
["bitfinex","SOLUSD",1732890009626,1.02545509,243.22,243.16,31.59159565]
["bitfinex","SOLUSD",1732890011549,7.81471165,243.21,243.14,7.81471165]
["bitfinex","SOLUSD",1732890011758,7.81471165,243.19,243.11,7.81471165]
["bitfinex","SOLUSD",1732890012042,1.02565783,243.18,243.11,7.81471165]
["bitfinex","SOLUSD",1732890012831,7.81471165,243.15,243.04,20.0]
["bitfinex","SOLUSD",1732890013037,1.02576553,243.14,243.08,7.81471165]
["bitfinex","SOLUSD",1732890013235,1.02576553,243.14,243.1,7.81471165]
["bitfinex","SOLUSD",1732890013438,1.02577164,243.16,243.1,7.81471165]
["bitfinex","SOLUSD",1732890014935,1.02578206,243.15,243.1,7.81471165]
["bitfinex","SOLUSD",1732890015829,1.02578004,243.17,243.1,7.81471165]
["bitfinex","SOLUSD",1732890016344,1.02578004,243.17,243.11,7.81471165]
["bitfinex","SOLUSD",1732890017249,1.02578004,243.17,243.13,7.81471165]
["bitfinex","SOLUSD",1732890017438,1.02566725,243.19,243.13,7.81471165]
["bitfinex","SOLUSD",1732890019446,1.02566725,243.19,243.14,7.81471165]
["bitfinex","SOLUSD",1732890019750,1.02566725,243.19,243.13,7.81471165]
["bitfinex","SOLUSD",1732890021049,8.8403789,243.19,243.12,7.81471165]
["bitfinex","SOLUSD",1732890021240,8.8403789,243.19,243.05,23.776884]
["bitfinex","SOLUSD",1732890021241,7.81471165,243.18,243.05,23.776884]
["bitfinex","SOLUSD",1732890021437,1.02581292,243.17,243.1,7.81471165]
["bitfinex","SOLUSD",1732890021746,1.02581292,243.17,243.11,7.81471165]
["bitfinex","SOLUSD",1732890023150,1.02581292,243.17,243.13,7.81471165]
["bitfinex","SOLUSD",1732890023453,1.02567872,243.19,243.13,7.81471165]
["bitfinex","SOLUSD",1732890024258,1.02567872,243.19,243.12,7.81471165]
["bitfinex","SOLUSD",1732890025750,8.84039037,243.19,243.11,7.81471165]
["bitfinex","SOLUSD",1732890025939,1.02567872,243.19,243.12,7.81471165]
["bitfinex","SOLUSD",1732890026253,1.02567872,243.19,243.14,7.81471165]
["bitfinex","SOLUSD",1732890026442,1.02567872,243.19,243.05,24.50764594]
["bitfinex","SOLUSD",1732890026443,1.02567872,243.19,243.15,7.81471165]
["bitfinex","SOLUSD",1732890027145,15.8024,243.2,243.16,7.81471165]
["bitfinex","SOLUSD",1732890027349,1.02558942,243.21,243.05,29.50764594]
["bitfinex","SOLUSD",1732890027350,23.89021165,243.26,243.18,7.81471165]
["bitfinex","SOLUSD",1732890027568,1.0254132,243.25,243.19,7.81471165]
["bitfinex","SOLUSD",1732890029151,8.84012485,243.25,243.18,7.81471165]
["bitfinex","SOLUSD",1732890030241,1.0254132,243.25,243.19,7.81471165]
["bitfinex","SOLUSD",1732890030639,1.0254132,243.25,243.13,0.72999164]
["bitfinex","SOLUSD",1732890030861,1.0254132,243.25,243.08,20.771]
["bitfinex","SOLUSD",1732890030862,8.84012485,243.25,243.17,7.81471165]
["bitfinex","SOLUSD",1732890031655,8.84012485,243.25,243.14,23.776884]
["bitfinex","SOLUSD",1732890031966,7.81471165,243.24,243.16,7.81471165]
["bitfinex","SOLUSD",1732890032255,1.0255183,243.23,243.16,7.81471165]
["bitfinex","SOLUSD",1732890032640,1.0255183,243.23,243.18,7.81471165]
["bitfinex","SOLUSD",1732890032839,1.02543434,243.24,243.19,7.81471165]
["bitfinex","SOLUSD",1732890033175,1.02543434,243.24,243.18,7.81471165]
["bitfinex","SOLUSD",1732890034356,1.02543434,243.24,243.13,24.50695863]
["bitfinex","SOLUSD",1732890034561,1.02543434,243.24,243.17,7.81471165]
["bitfinex","SOLUSD",1732890035663,8.84014599,243.24,243.17,7.81471165]
["bitfinex","SOLUSD",1732890036163,1.02543434,243.24,243.17,7.81471165]
["bitfinex","SOLUSD",1732890039145,16.0755,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1732890039349,17.10076299,243.26,243.21,7.81471165]
["bitfinex","SOLUSD",1732890039556,21.7131,243.34,243.23,7.81471165]
["bitfinex","SOLUSD",1732890039865,7.81471165,243.31,243.23,7.81471165]
["bitfinex","SOLUSD",1732890040163,1.02511809,243.3,243.24,23.776884]
["bitfinex","SOLUSD",1732890040363,7.81471165,243.32,243.24,7.81471165]
["bitfinex","SOLUSD",1732890040565,1.02517542,243.31,243.24,7.81471165]
["bitfinex","SOLUSD",1732890040748,28.83988707,243.31,243.23,7.81471165]
["bitfinex","SOLUSD",1732890041062,8.83988707,243.31,243.23,7.81471165]
["bitfinex","SOLUSD",1732890043855,1.02517542,243.31,243.25,7.81471165]
["bitfinex","SOLUSD",1732890044054,1.02510499,243.33,243.26,7.81471165]
["bitfinex","SOLUSD",1732890044660,1.02510499,243.33,243.24,23.776884]
["bitfinex","SOLUSD",1732890044661,15.6676,243.34,243.28,7.81471165]
["bitfinex","SOLUSD",1732890045370,15.6676,243.34,243.3,7.81471165]
["bitfinex","SOLUSD",1732890045747,1.02493568,243.35,243.3,7.81471165]
["bitfinex","SOLUSD",1732890045956,1.02490132,243.37,243.3,7.81471165]
["bitfinex","SOLUSD",1732890046855,8.83961297,243.37,243.3,7.81471165]
["bitfinex","SOLUSD",1732890047849,1.02490132,243.37,243.31,7.81471165]
["bitfinex","SOLUSD",1732890048184,1.02487403,243.39,243.34,7.81471165]
["bitfinex","SOLUSD",1732890048673,1.02487403,243.39,243.33,7.81471165]
["bitfinex","SOLUSD",1732890049260,1.02487403,243.39,243.34,7.81471165]
["bitfinex","SOLUSD",1732890049448,16.5567,243.4,243.35,7.81471165]
["bitfinex","SOLUSD",1732890050267,16.5567,243.4,243.36,7.81471165]
["bitfinex","SOLUSD",1732890050460,1.02467284,243.42,243.38,7.81471165]
["bitfinex","SOLUSD",1732890050660,1.02456702,243.44,243.39,7.81471165]
["bitfinex","SOLUSD",1732890050870,17.32081851,243.45,243.4,7.81471165]
["bitfinex","SOLUSD",1732890051270,17.32081851,243.45,243.39,7.81471165]
["bitfinex","SOLUSD",1732890052978,17.32081851,243.45,243.4,7.81471165]
["bitfinex","SOLUSD",1732890053556,17.32081851,243.45,243.39,7.81471165]
["bitfinex","SOLUSD",1732890054272,17.32081851,243.45,243.4,7.81471165]
["bitfinex","SOLUSD",1732890054458,17.32081851,243.45,243.31,0.72822307]
["bitfinex","SOLUSD",1732890054459,7.81471165,243.5,243.43,7.81471165]
["bitfinex","SOLUSD",1732890054678,1.02431734,243.51,243.46,7.81471165]
["bitfinex","SOLUSD",1732890055071,16.84160447,243.52,243.46,7.81471165]
["bitfinex","SOLUSD",1732890055887,16.84160447,243.52,243.47,7.81471165]
["bitfinex","SOLUSD",1732890056099,1.02414916,243.54,243.48,7.81471165]
["bitfinex","SOLUSD",1732890057685,1.02414916,243.54,243.46,7.81471165]
["bitfinex","SOLUSD",1732890059067,7.81471165,243.55,243.46,7.81471165]
["bitfinex","SOLUSD",1732890059268,1.02413371,243.54,243.46,7.81471165]
["bitfinex","SOLUSD",1732890060177,1.02413371,243.54,243.48,7.81471165]
["bitfinex","SOLUSD",1732890060374,8.8388768,243.57,243.5,7.81471165]
["bitfinex","SOLUSD",1732890060800,20.0,243.46,243.36,1.74356427]
["bitfinex","SOLUSD",1732890060975,21.02467288,243.45,243.33,7.81471165]
["bitfinex","SOLUSD",1732890061286,7.81471165,243.43,243.33,7.81471165]
["bitfinex","SOLUSD",1732890061481,1.02465099,243.42,243.33,7.81471165]
["bitfinex","SOLUSD",1732890061988,1.02465099,243.42,243.35,7.81471165]
["bitfinex","SOLUSD",1732890062188,1.02465099,243.42,243.34,7.81471165]
["bitfinex","SOLUSD",1732890063783,7.81471165,243.41,243.34,7.81471165]
["bitfinex","SOLUSD",1732890063967,1.0246674,243.4,243.34,7.81471165]
["bitfinex","SOLUSD",1732890064464,1.02466915,243.44,243.34,7.81471165]
["bitfinex","SOLUSD",1732890064666,1.02466915,243.44,243.36,7.81471165]
["bitfinex","SOLUSD",1732890065481,7.81471165,243.43,243.26,25.0]
["bitfinex","SOLUSD",1732890065697,7.81471165,243.41,243.33,7.81471165]
["bitfinex","SOLUSD",1732890065882,1.02468025,243.4,243.33,7.81471165]
["bitfinex","SOLUSD",1732890066678,7.81471165,243.39,243.27,20.0]
["bitfinex","SOLUSD",1732890066877,1.02475653,243.38,243.32,7.81471165]
["bitfinex","SOLUSD",1732890067073,1.02475653,243.38,243.27,20.0]
["bitfinex","SOLUSD",1732890067074,1.0247548,243.45,243.34,7.81471165]
["bitfinex","SOLUSD",1732890067387,7.81471165,243.41,243.34,7.81471165]
["bitfinex","SOLUSD",1732890067687,1.02465813,243.4,243.35,7.81471165]
["bitfinex","SOLUSD",1732890067887,7.81471165,243.44,243.37,7.81471165]
["bitfinex","SOLUSD",1732890068072,1.02465949,243.45,243.38,7.81471165]
["bitfinex","SOLUSD",1732890068273,1.0244909,243.48,243.4,7.81471165]
["bitfinex","SOLUSD",1732890068493,8.83920255,243.48,243.41,7.81471165]
["bitfinex","SOLUSD",1732890069384,1.0244909,243.48,243.42,7.81471165]
["bitfinex","SOLUSD",1732890069693,7.81471165,243.51,243.44,7.81471165]
["bitfinex","SOLUSD",1732890069870,8.83896708,243.5,243.43,7.81471165]
["bitfinex","SOLUSD",1732890070489,7.81471165,243.5,243.42,7.81471165]
["bitfinex","SOLUSD",1732890070726,1.02430569,243.48,243.42,7.81471165]
["bitfinex","SOLUSD",1732890071192,6.22028958,243.49,243.42,7.81471165]
["bitfinex","SOLUSD",1732890071388,8.83873626,243.48,243.41,7.81471165]
["bitfinex","SOLUSD",1732890071782,1.02402461,243.48,243.41,7.81471165]
["bitfinex","SOLUSD",1732890071985,6.22028958,243.49,243.42,7.81471165]
["bitfinex","SOLUSD",1732890072175,7.24431419,243.49,243.43,7.81471165]
["bitfinex","SOLUSD",1732890072374,7.24431419,243.49,243.37,0.81943622]
["bitfinex","SOLUSD",1732890072699,7.24431419,243.49,243.41,7.81471165]
["bitfinex","SOLUSD",1732890074289,7.81471165,243.48,243.41,7.81471165]
["bitfinex","SOLUSD",1732890074590,8.83873626,243.48,243.41,7.81471165]
["bitfinex","SOLUSD",1732890074785,7.81471165,243.48,243.41,7.81471165]
["bitfinex","SOLUSD",1732890074997,6.22028958,243.49,243.41,7.81471165]
["bitfinex","SOLUSD",1732890075170,6.22028958,243.49,243.45,7.81471165]
["bitfinex","SOLUSD",1732890075570,6.22028958,243.49,243.43,7.81471165]
["bitfinex","SOLUSD",1732890076795,6.22028958,243.49,243.39,20.0]
["bitfinex","SOLUSD",1732890076995,6.22028958,243.49,243.43,7.81471165]
["bitfinex","SOLUSD",1732890077786,8.83873626,243.53,243.45,7.81471165]
["bitfinex","SOLUSD",1732890078095,7.81471165,243.53,243.45,7.81471165]
["bitfinex","SOLUSD",1732890078397,15.1144,243.54,243.47,7.81471165]
["bitfinex","SOLUSD",1732890078990,15.1144,243.54,243.49,7.81471165]
["bitfinex","SOLUSD",1732890079790,1.0239946,243.56,243.49,7.81471165]
["bitfinex","SOLUSD",1732890080095,7.81471165,243.58,243.51,7.81471165]
["bitfinex","SOLUSD",1732890080293,1.02388511,243.59,243.51,7.81471165]
["bitfinex","SOLUSD",1732890080490,8.83859676,243.59,243.51,7.81471165]
["bitfinex","SOLUSD",1732890081382,8.83859676,243.59,243.45,20.0]
["bitfinex","SOLUSD",1732890081691,7.81471165,243.52,243.45,7.81471165]
["bitfinex","SOLUSD",1732890082282,7.81471165,243.54,243.45,7.81471165]
["bitfinex","SOLUSD",1732890083795,7.81471165,243.49,243.41,7.81471165]
["bitfinex","SOLUSD",1732890083997,15.5361,243.51,243.33,6.1217]
["bitfinex","SOLUSD",1732890083998,23.35081165,243.51,243.43,7.81471165]
["bitfinex","SOLUSD",1732890084177,15.5361,243.51,243.43,7.81471165]
["bitfinex","SOLUSD",1732890084595,16.56012461,243.51,243.43,7.81471165]
["bitfinex","SOLUSD",1732890084982,15.5361,243.51,243.43,7.81471165]
["bitfinex","SOLUSD",1732890085296,1.02402461,243.59,243.36,31.2588466]
["bitfinex","SOLUSD",1732890085297,7.81471165,243.56,243.44,0.81929789]
["bitfinex","SOLUSD",1732890085476,15.6169,243.58,243.44,7.81471165]
["bitfinex","SOLUSD",1732890085477,7.81471165,243.52,243.44,7.81471165]
["bitfinex","SOLUSD",1732890085673,7.81471165,243.53,243.45,7.81471165]
["bitfinex","SOLUSD",1732890086384,1.02402461,243.52,243.41,20.0]
["bitfinex","SOLUSD",1732890086585,7.81471165,243.51,243.44,7.81471165]
["bitfinex","SOLUSD",1732890086786,7.81471165,243.49,243.37,0.81939477]
["bitfinex","SOLUSD",1732890086989,1.02402461,243.48,243.41,7.81471165]
["bitfinex","SOLUSD",1732890087679,1.02402461,243.48,243.37,0.81939477]
["bitfinex","SOLUSD",1732890087876,7.81471165,243.46,243.39,7.81471165]
["bitfinex","SOLUSD",1732890088385,27.38379694,243.47,243.39,12.16199694]
["bitfinex","SOLUSD",1732890088598,13.18602155,243.46,243.39,12.16199694]
["bitfinex","SOLUSD",1732890089681,1.02402461,243.46,243.39,12.16199694]
["bitfinex","SOLUSD",1732890089983,27.38379694,243.47,243.39,12.16199694]
["bitfinex","SOLUSD",1732890090180,12.16199694,243.45,243.38,12.16199694]
["bitfinex","SOLUSD",1732890090392,12.16199694,243.42,243.35,12.16199694]
["bitfinex","SOLUSD",1732890090598,12.16199694,243.4,243.33,12.16199694]
["bitfinex","SOLUSD",1732890090899,12.16199694,243.42,243.35,12.16199694]
["bitfinex","SOLUSD",1732890091901,12.16199694,243.41,243.34,12.16199694]
["bitfinex","SOLUSD",1732890092402,12.16199694,243.38,243.31,12.16199694]
["bitfinex","SOLUSD",1732890093480,12.16199694,243.38,243.3,12.16199694]
["bitfinex","SOLUSD",1732890093681,12.16199694,243.36,243.29,12.16199694]
["bitfinex","SOLUSD",1732890093884,13.18602155,243.36,243.29,12.16199694]
["bitfinex","SOLUSD",1732890095706,12.16199694,243.34,243.27,12.16199694]
["bitfinex","SOLUSD",1732890096197,12.16199694,243.35,243.27,12.16199694]
["bitfinex","SOLUSD",1732890096591,12.16199694,243.35,243.23,0.81986573]
["bitfinex","SOLUSD",1732890096592,13.18602155,243.36,243.28,12.16199694]
["bitfinex","SOLUSD",1732890096794,12.16199694,243.35,243.27,12.16199694]
["bitfinex","SOLUSD",1732890097185,12.16199694,243.33,243.26,12.16199694]
["bitfinex","SOLUSD",1732890097386,12.16199694,243.34,243.27,12.16199694]
["bitfinex","SOLUSD",1732890098004,1.02402461,243.36,243.29,12.16199694]
["bitfinex","SOLUSD",1732890098408,13.18602155,243.36,243.28,12.16199694]
["bitfinex","SOLUSD",1732890098591,12.16199694,243.35,243.28,12.16199694]
["bitfinex","SOLUSD",1732890098793,12.16199694,243.35,243.23,20.81988729]
["bitfinex","SOLUSD",1732890098995,1.02402461,243.34,243.28,12.16199694]
["bitfinex","SOLUSD",1732890099506,1.02402461,243.35,243.28,12.16199694]
["bitfinex","SOLUSD",1732890099698,13.18602155,243.35,243.27,12.16199694]
["bitfinex","SOLUSD",1732890099891,17.29532155,243.35,243.27,12.16199694]
["bitfinex","SOLUSD",1732890101310,17.29532155,243.35,243.27,16.27249694]
["bitfinex","SOLUSD",1732890102613,12.16199694,243.33,243.25,12.16199694]
["bitfinex","SOLUSD",1732890102818,12.16199694,243.31,243.21,16.27349694]
["bitfinex","SOLUSD",1732890103117,1.02402461,243.3,243.23,12.16199694]
["bitfinex","SOLUSD",1732890103485,12.16199694,243.33,243.25,12.16199694]
["bitfinex","SOLUSD",1732890103702,12.16199694,243.35,243.28,12.16199694]
["bitfinex","SOLUSD",1732890104014,16.27129694,243.35,243.28,12.16199694]
["bitfinex","SOLUSD",1732890104214,1.02402461,243.36,243.3,12.16199694]
["bitfinex","SOLUSD",1732890105095,16.5389,243.37,243.3,12.16199694]
["bitfinex","SOLUSD",1732890105314,16.5389,243.37,243.3,16.27189694]
["bitfinex","SOLUSD",1732890106121,16.2852,243.45,243.36,12.16199694]
["bitfinex","SOLUSD",1732890106318,1.02402461,243.44,243.39,12.16199694]
["bitfinex","SOLUSD",1732890106890,5.13182461,243.44,243.38,12.16199694]
["bitfinex","SOLUSD",1732890107303,5.13182461,243.44,243.39,12.16199694]
["bitfinex","SOLUSD",1732890107906,1.02402461,243.44,243.4,12.16199694]
["bitfinex","SOLUSD",1732890108519,16.2852,243.45,243.41,12.16199694]
["bitfinex","SOLUSD",1732890108814,16.2852,243.45,243.42,12.16199694]
["bitfinex","SOLUSD",1732890109526,16.2852,243.45,243.41,16.27019694]
["bitfinex","SOLUSD",1732890110207,16.2852,243.45,243.42,12.16199694]
["bitfinex","SOLUSD",1732890110407,16.2852,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732890110408,16.2852,243.45,243.43,12.16199694]
["bitfinex","SOLUSD",1732890112399,16.2852,243.45,243.42,12.16199694]
["bitfinex","SOLUSD",1732890112612,4.1071,243.48,243.42,12.16199694]
["bitfinex","SOLUSD",1732890113507,4.1071,243.48,243.38,23.776884]
["bitfinex","SOLUSD",1732890113508,1.02402461,243.47,243.41,12.16199694]
["bitfinex","SOLUSD",1732890114015,13.18602155,243.47,243.4,12.16199694]
["bitfinex","SOLUSD",1732890114611,1.02402461,243.47,243.41,12.16199694]
["bitfinex","SOLUSD",1732890115213,5.13142461,243.47,243.41,12.16199694]
["bitfinex","SOLUSD",1732890116925,17.29342155,243.47,243.4,12.16199694]
["bitfinex","SOLUSD",1732890117820,12.16199694,243.46,243.39,12.16199694]
["bitfinex","SOLUSD",1732890118122,17.29372155,243.45,243.38,12.16199694]
["bitfinex","SOLUSD",1732890118528,5.13172461,243.45,243.38,12.16199694]
["bitfinex","SOLUSD",1732890121225,5.13172461,243.45,243.39,12.16199694]
["bitfinex","SOLUSD",1732890121435,5.13172461,243.45,243.4,12.16199694]
["bitfinex","SOLUSD",1732890121914,1.02402461,243.45,243.41,12.16199694]
["bitfinex","SOLUSD",1732890122109,4.1072,243.48,243.41,12.16199694]
["bitfinex","SOLUSD",1732890122328,1.02402461,243.47,243.41,7.78183354]
["bitfinex","SOLUSD",1732890123625,1.02402461,243.47,243.4,11.89013354]
["bitfinex","SOLUSD",1732890125019,5.13122461,243.47,243.41,7.78183354]
["bitfinex","SOLUSD",1732890125219,5.13122461,243.47,243.4,11.89013354]
["bitfinex","SOLUSD",1732890127627,5.13122461,243.47,243.4,7.78183354]
["bitfinex","SOLUSD",1732890129214,5.13122461,243.47,243.4,11.89013354]
["bitfinex","SOLUSD",1732890129409,1.02402461,243.47,243.4,11.89013354]
["bitfinex","SOLUSD",1732890129632,16.1023,243.5,243.45,7.78183354]
["bitfinex","SOLUSD",1732890130016,16.1023,243.5,243.46,7.78183354]
["bitfinex","SOLUSD",1732890130216,16.1023,243.5,243.45,7.78183354]
["bitfinex","SOLUSD",1732890130752,16.1023,243.5,243.45,11.88933354]
["bitfinex","SOLUSD",1732890130916,16.1023,243.5,243.44,7.78183354]
["bitfinex","SOLUSD",1732890131122,17.12632461,243.5,243.44,7.78183354]
["bitfinex","SOLUSD",1732890131325,29.01495815,243.5,243.43,7.78183354]
["bitfinex","SOLUSD",1732890131633,7.78183354,243.46,243.38,4.1088]
["bitfinex","SOLUSD",1732890131830,7.78183354,243.47,243.4,7.78183354]
["bitfinex","SOLUSD",1732890132040,7.78183354,243.47,243.41,7.78183354]
["bitfinex","SOLUSD",1732890132535,7.78183354,243.47,243.38,4.1088]
["bitfinex","SOLUSD",1732890132730,7.78183354,243.47,243.4,7.78183354]
["bitfinex","SOLUSD",1732890132935,11.88913354,243.47,243.4,7.78183354]
["bitfinex","SOLUSD",1732890135516,11.88913354,243.47,243.39,7.78183354]
["bitfinex","SOLUSD",1732890135716,7.78183354,243.41,243.3,82.0]
["bitfinex","SOLUSD",1732890135935,1.02402461,243.4,243.34,7.78183354]
["bitfinex","SOLUSD",1732890136116,1.02402461,243.4,243.35,7.78183354]
["bitfinex","SOLUSD",1732890136929,4.1083,243.41,243.35,7.78183354]
["bitfinex","SOLUSD",1732890137113,5.13232461,243.41,243.35,7.78183354]
["bitfinex","SOLUSD",1732890138131,5.13232461,243.41,243.34,7.78183354]
["bitfinex","SOLUSD",1732890138645,12.91415815,243.41,243.33,7.78183354]
["bitfinex","SOLUSD",1732890139439,1.02402461,243.41,243.35,7.78183354]
["bitfinex","SOLUSD",1732890139637,15.0406,243.42,243.38,7.78183354]
["bitfinex","SOLUSD",1732890139951,7.78183354,243.46,243.39,7.78183354]
["bitfinex","SOLUSD",1732890140125,7.78183354,243.45,243.38,7.78183354]
["bitfinex","SOLUSD",1732890140318,7.78183354,243.45,243.33,24.59662128]
["bitfinex","SOLUSD",1732890140521,7.78183354,243.45,243.38,7.78183354]
["bitfinex","SOLUSD",1732890140741,7.78183354,243.45,243.33,24.59662128]
["bitfinex","SOLUSD",1732890140742,7.78183354,243.44,243.37,7.78183354]
["bitfinex","SOLUSD",1732890140930,7.78183354,243.42,243.35,7.78183354]
["bitfinex","SOLUSD",1732890141130,7.78183354,243.43,243.36,7.78183354]
["bitfinex","SOLUSD",1732890142731,8.80585815,243.42,243.34,11.89113354]
["bitfinex","SOLUSD",1732890143047,7.78183354,243.41,243.34,7.78183354]
["bitfinex","SOLUSD",1732890143229,1.02402461,243.4,243.34,7.78183354]
["bitfinex","SOLUSD",1732890144042,5.13242461,243.4,243.34,7.78183354]
["bitfinex","SOLUSD",1732890144838,5.13242461,243.4,243.29,0.81975389]
["bitfinex","SOLUSD",1732890145030,5.13242461,243.4,243.33,7.78183354]
["bitfinex","SOLUSD",1732890145230,12.91425815,243.4,243.33,7.78183354]
["bitfinex","SOLUSD",1732890147251,7.78183354,243.38,243.31,7.78183354]
["bitfinex","SOLUSD",1732890147459,8.80585815,243.37,243.3,7.78183354]
["bitfinex","SOLUSD",1732890147644,23.97833354,243.38,243.31,31.55871754]
["bitfinex","SOLUSD",1732890148151,1.02402461,243.37,243.31,31.55871754]
["bitfinex","SOLUSD",1732890148353,8.80585815,243.37,243.3,31.55871754]
["bitfinex","SOLUSD",1732890148551,7.78183354,243.36,243.29,7.78183354]
["bitfinex","SOLUSD",1732890148753,8.80585815,243.35,243.28,7.78183354]
["bitfinex","SOLUSD",1732890150156,7.78183354,243.36,243.3,7.78183354]
["bitfinex","SOLUSD",1732890150359,7.78183354,243.36,243.28,23.776884]
["bitfinex","SOLUSD",1732890150360,12.91495815,243.37,243.31,7.78183354]
["bitfinex","SOLUSD",1732890151847,7.78183354,243.36,243.3,7.78183354]
["bitfinex","SOLUSD",1732890152154,1.02402461,243.35,243.3,7.78183354]
["bitfinex","SOLUSD",1732890152649,8.80585815,243.36,243.3,7.78183354]
["bitfinex","SOLUSD",1732890152852,12.91495815,243.37,243.3,7.78183354]
["bitfinex","SOLUSD",1732890153360,16.1965,243.38,243.33,7.78183354]
["bitfinex","SOLUSD",1732890153654,16.1965,243.38,243.32,7.78183354]
["bitfinex","SOLUSD",1732890154736,16.1965,243.38,243.32,11.89153354]
["bitfinex","SOLUSD",1732890157351,16.1965,243.38,243.32,7.78183354]
["bitfinex","SOLUSD",1732890157550,1.02402461,243.37,243.31,7.78183354]
["bitfinex","SOLUSD",1732890157751,8.80585815,243.37,243.3,7.78183354]
["bitfinex","SOLUSD",1732890158849,12.91495815,243.37,243.3,7.78183354]
["bitfinex","SOLUSD",1732890161949,7.78183354,243.36,243.3,7.78183354]
["bitfinex","SOLUSD",1732890163135,7.78183354,243.36,243.26,0.81976081]
["bitfinex","SOLUSD",1732890163136,7.78183354,243.35,243.26,0.81976081]
["bitfinex","SOLUSD",1732890163339,7.78183354,243.32,243.26,7.78183354]
["bitfinex","SOLUSD",1732890163552,1.02402461,243.31,243.26,7.78183354]
["bitfinex","SOLUSD",1732890164049,7.78183354,243.32,243.26,7.78183354]
["bitfinex","SOLUSD",1732890164246,8.80585815,243.31,243.21,0.82006334]
["bitfinex","SOLUSD",1732890164443,8.80585815,243.31,243.24,7.78183354]
["bitfinex","SOLUSD",1732890165668,4.1101,243.3,243.24,7.78183354]
["bitfinex","SOLUSD",1732890165860,5.13412461,243.3,243.24,7.78183354]
["bitfinex","SOLUSD",1732890166357,23.11963354,243.29,243.2,20.0]
["bitfinex","SOLUSD",1732890166555,1.02402461,243.28,243.22,7.78183354]
["bitfinex","SOLUSD",1732890166757,8.80585815,243.28,243.21,7.78183354]
["bitfinex","SOLUSD",1732890166962,7.78183354,243.26,243.2,7.78183354]
["bitfinex","SOLUSD",1732890167143,1.02402461,243.25,243.14,0.82017268]
["bitfinex","SOLUSD",1732890167349,8.80585815,243.25,243.19,7.78183354]
["bitfinex","SOLUSD",1732890167842,4.1111,243.24,243.19,7.78183354]
["bitfinex","SOLUSD",1732890168366,11.89293354,243.24,243.18,7.78183354]
["bitfinex","SOLUSD",1732890168744,20.0,243.16,243.14,0.82017268]
["bitfinex","SOLUSD",1732890169057,16.0397,243.14,242.99,0.82028912]
["bitfinex","SOLUSD",1732890169262,7.78183354,243.06,242.99,0.82028912]
["bitfinex","SOLUSD",1732890169446,7.78183354,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732890169765,7.78183354,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732890170155,12.20325442,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732890170538,12.20325442,243.07,243.0,12.20325442]
["bitfinex","SOLUSD",1732890170744,12.20325442,243.07,242.99,4.1153]
["bitfinex","SOLUSD",1732890170745,12.20325442,243.13,243.06,12.20325442]
["bitfinex","SOLUSD",1732890170972,12.20325442,243.13,243.05,12.20325442]
["bitfinex","SOLUSD",1732890171149,16.0397,243.14,243.04,12.20325442]
["bitfinex","SOLUSD",1732890171150,12.20325442,243.12,243.04,12.20325442]
["bitfinex","SOLUSD",1732890171349,12.20325442,243.12,243.05,0.82056629]
["bitfinex","SOLUSD",1732890171761,12.20325442,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732890171957,12.20325442,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732890172265,16.0397,243.14,243.07,35.98013842]
["bitfinex","SOLUSD",1732890172562,12.20325442,243.19,243.11,35.98013842]
["bitfinex","SOLUSD",1732890172940,12.20325442,243.18,243.11,35.98013842]
["bitfinex","SOLUSD",1732890173158,12.20325442,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732890173744,1.02402461,243.21,243.13,23.776884]
["bitfinex","SOLUSD",1732890173745,12.20325442,243.18,243.13,23.776884]
["bitfinex","SOLUSD",1732890174954,12.20325442,243.18,243.11,40.09343842]
["bitfinex","SOLUSD",1732890177671,12.20325442,243.19,243.11,40.09343842]
["bitfinex","SOLUSD",1732890178573,17.33887903,243.21,243.13,12.20325442]
["bitfinex","SOLUSD",1732890178752,17.33887903,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732890178955,1.02402461,243.21,243.15,12.20325442]
["bitfinex","SOLUSD",1732890179474,16.6415,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1732890179651,16.4422,243.29,243.22,23.776884]
["bitfinex","SOLUSD",1732890179858,20.5525,243.29,243.27,12.20325442]
["bitfinex","SOLUSD",1732890180258,20.5525,243.29,243.26,12.20325442]
["bitfinex","SOLUSD",1732890181162,16.4422,243.29,243.27,12.20325442]
["bitfinex","SOLUSD",1732890182268,16.4422,243.29,243.26,12.20325442]
["bitfinex","SOLUSD",1732890182472,16.4422,243.29,243.25,12.20325442]
["bitfinex","SOLUSD",1732890183476,16.4422,243.29,243.26,12.20325442]
["bitfinex","SOLUSD",1732890183878,16.4422,243.29,243.27,12.20325442]
["bitfinex","SOLUSD",1732890184070,16.4422,243.29,243.28,12.20325442]
["bitfinex","SOLUSD",1732890184556,16.4422,243.29,243.27,12.20325442]
["bitfinex","SOLUSD",1732890184757,5.13392461,243.32,243.27,12.20325442]
["bitfinex","SOLUSD",1732890184961,4.1099,243.32,243.27,12.20325442]
["bitfinex","SOLUSD",1732890185177,4.1099,243.32,243.28,12.20325442]
["bitfinex","SOLUSD",1732890186056,4.1099,243.32,243.27,12.20325442]
["bitfinex","SOLUSD",1732890186258,5.13392461,243.32,243.27,12.20325442]
["bitfinex","SOLUSD",1732890187150,4.1099,243.32,243.28,12.20325442]
["bitfinex","SOLUSD",1732890187355,5.13352461,243.34,243.28,12.20325442]
["bitfinex","SOLUSD",1732890188475,4.1095,243.34,243.3,12.20325442]
["bitfinex","SOLUSD",1732890188678,15.8563,243.35,243.3,12.20325442]
["bitfinex","SOLUSD",1732890188980,15.8563,243.35,243.31,12.20325442]
["bitfinex","SOLUSD",1732890189182,15.8563,243.35,243.3,12.20325442]
["bitfinex","SOLUSD",1732890189378,5.13302461,243.37,243.3,12.20325442]
["bitfinex","SOLUSD",1732890189558,5.13302461,243.37,243.31,12.20325442]
["bitfinex","SOLUSD",1732890189879,1.02402461,243.38,243.31,12.20325442]
["bitfinex","SOLUSD",1732890190071,5.13282461,243.38,243.32,12.20325442]
["bitfinex","SOLUSD",1732890191170,5.13262461,243.4,243.34,12.20325442]
["bitfinex","SOLUSD",1732890192966,15.3261,243.41,243.36,23.776884]
["bitfinex","SOLUSD",1732890193383,19.4344,243.41,243.36,23.776884]
["bitfinex","SOLUSD",1732890194964,31.63765442,243.41,243.34,12.20325442]
["bitfinex","SOLUSD",1732890195183,13.22727903,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732890196166,5.13262461,243.4,243.34,35.98013842]
["bitfinex","SOLUSD",1732890196376,5.13262461,243.4,243.34,12.20325442]
["bitfinex","SOLUSD",1732890196683,17.33587903,243.4,243.34,23.776884]
["bitfinex","SOLUSD",1732890196860,12.20325442,243.39,243.34,23.776884]
["bitfinex","SOLUSD",1732890197059,5.13262461,243.4,243.31,12.20325442]
["bitfinex","SOLUSD",1732890197060,13.22727903,243.38,243.31,12.20325442]
["bitfinex","SOLUSD",1732890198180,17.33617903,243.38,243.31,12.20325442]
["bitfinex","SOLUSD",1732890199088,5.13292461,243.38,243.32,12.20325442]
["bitfinex","SOLUSD",1732890199485,17.33617903,243.38,243.31,12.20325442]
["bitfinex","SOLUSD",1732890199785,5.13292461,243.38,243.32,12.20325442]
["bitfinex","SOLUSD",1732890200587,17.33617903,243.38,243.31,12.20325442]
["bitfinex","SOLUSD",1732890200770,12.20325442,243.37,243.3,35.98013842]
["bitfinex","SOLUSD",1732890200969,5.13292461,243.38,243.3,35.98013842]
["bitfinex","SOLUSD",1732890200970,12.20325442,243.34,243.3,23.776884]
["bitfinex","SOLUSD",1732890201285,4.1089,243.38,243.26,4.1106]
["bitfinex","SOLUSD",1732890201286,13.22727903,243.33,243.26,12.20325442]
["bitfinex","SOLUSD",1732890201469,1.02402461,243.33,243.28,12.20325442]
["bitfinex","SOLUSD",1732890202084,5.13352461,243.34,243.28,12.20325442]
["bitfinex","SOLUSD",1732890202267,5.13352461,243.34,243.25,4.1108]
["bitfinex","SOLUSD",1732890202570,5.13352461,243.34,243.28,7.79083596]
["bitfinex","SOLUSD",1732890202771,12.92436057,243.34,243.27,7.79083596]
["bitfinex","SOLUSD",1732890204187,5.13352461,243.34,243.27,12.17400157]
["bitfinex","SOLUSD",1732890204369,17.30752618,243.34,243.27,12.17400157]
["bitfinex","SOLUSD",1732890206672,12.17400157,243.31,243.25,12.17400157]
["bitfinex","SOLUSD",1732890206873,13.19802618,243.3,243.21,20.0]
["bitfinex","SOLUSD",1732890207079,12.17400157,243.29,243.23,12.17400157]
["bitfinex","SOLUSD",1732890207280,1.02402461,243.28,243.23,12.17400157]
["bitfinex","SOLUSD",1732890208070,1.02402461,243.28,243.19,27.888884]
["bitfinex","SOLUSD",1732890208071,12.17400157,243.27,243.21,12.17400157]
["bitfinex","SOLUSD",1732890208271,1.02402461,243.26,243.21,12.17400157]
["bitfinex","SOLUSD",1732890208795,1.02402461,243.26,243.15,0.82022143]
["bitfinex","SOLUSD",1732890208796,1.02402461,243.26,243.2,12.17400157]
["bitfinex","SOLUSD",1732890209101,13.19802618,243.26,243.2,12.17400157]
["bitfinex","SOLUSD",1732890209395,1.02402461,243.26,243.21,12.17400157]
["bitfinex","SOLUSD",1732890210190,17.30882618,243.26,243.21,23.776884]
["bitfinex","SOLUSD",1732890213883,13.19802618,243.26,243.21,23.776884]
["bitfinex","SOLUSD",1732890214795,17.30892618,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1732890215378,17.30892618,243.26,243.2,12.17400157]
["bitfinex","SOLUSD",1732890215892,17.30892618,243.26,243.21,23.776884]
["bitfinex","SOLUSD",1732890216193,5.13492461,243.26,243.21,23.776884]
["bitfinex","SOLUSD",1732890216902,17.30892618,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1732890217502,1.02402461,243.26,243.2,35.95088557]
["bitfinex","SOLUSD",1732890217794,1.02402461,243.26,243.21,12.17400157]
["bitfinex","SOLUSD",1732890220501,1.02402461,243.26,243.2,40.06268557]
["bitfinex","SOLUSD",1732890223503,1.02402461,243.29,243.24,12.17400157]
["bitfinex","SOLUSD",1732890223685,12.17400157,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732890224006,1.02402461,243.33,243.28,23.776884]
["bitfinex","SOLUSD",1732890224187,8.81555787,243.33,243.28,23.776884]
["bitfinex","SOLUSD",1732890224496,8.81555787,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732890227800,1.02402461,243.33,243.27,31.56841726]
["bitfinex","SOLUSD",1732890228507,5.13362461,243.33,243.27,31.56841726]
["bitfinex","SOLUSD",1732890229582,12.92515787,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732890229978,7.79153326,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732890230206,1.02402461,243.31,243.27,23.776884]
["bitfinex","SOLUSD",1732890230990,7.79153326,243.3,243.24,23.776884]
["bitfinex","SOLUSD",1732890231189,1.02402461,243.29,243.24,23.776884]
["bitfinex","SOLUSD",1732890232487,1.02402461,243.29,243.25,23.776884]
["bitfinex","SOLUSD",1732890233206,1.02402461,243.3,243.25,31.56841726]
["bitfinex","SOLUSD",1732890234101,7.79153326,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732890234292,1.02402461,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732890234495,1.02402461,243.32,243.27,27.887484]
["bitfinex","SOLUSD",1732890234798,1.02402461,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732890235844,12.92535787,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732890236202,7.79153326,243.29,243.22,23.776884]
["bitfinex","SOLUSD",1732890236393,7.79153326,243.27,243.18,4.1121]
["bitfinex","SOLUSD",1732890236592,7.79153326,243.25,243.18,11.90363326]
["bitfinex","SOLUSD",1732890236793,1.02402461,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732890236989,1.02402461,243.24,243.19,7.79153326]
["bitfinex","SOLUSD",1732890237516,1.02402461,243.25,243.2,7.79153326]
["bitfinex","SOLUSD",1732890237702,1.02402461,243.25,243.21,7.79153326]
["bitfinex","SOLUSD",1732890237904,1.02402461,243.25,243.16,20.0]
["bitfinex","SOLUSD",1732890237905,1.02402461,243.26,243.22,31.56841726]
["bitfinex","SOLUSD",1732890238101,20.628,243.27,243.22,31.56841726]
["bitfinex","SOLUSD",1732890238300,21.65202461,243.27,243.22,31.56841726]
["bitfinex","SOLUSD",1732890238905,17.54132461,243.27,243.24,23.776884]
["bitfinex","SOLUSD",1732890239115,1.02402461,243.29,243.24,31.56841726]
["bitfinex","SOLUSD",1732890239309,7.79153326,243.31,243.24,31.56841726]
["bitfinex","SOLUSD",1732890239310,12.92535787,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732890239513,12.92535787,243.32,243.26,31.56841726]
["bitfinex","SOLUSD",1732890240307,1.02402461,243.32,243.26,31.56841726]
["bitfinex","SOLUSD",1732890240825,5.13382461,243.32,243.26,31.56841726]
["bitfinex","SOLUSD",1732890241001,5.13382461,243.32,243.27,7.79153326]
["bitfinex","SOLUSD",1732890241910,5.13382461,243.32,243.26,7.79153326]
["bitfinex","SOLUSD",1732890242120,12.92535787,243.32,243.25,31.56841726]
["bitfinex","SOLUSD",1732890242415,5.13382461,243.32,243.26,7.79153326]
["bitfinex","SOLUSD",1732890243218,12.92535787,243.32,243.25,31.56841726]
["bitfinex","SOLUSD",1732890243706,7.79153326,243.31,243.25,23.776884]
["bitfinex","SOLUSD",1732890243908,12.92565787,243.3,243.23,7.79153326]
["bitfinex","SOLUSD",1732890245710,5.13412461,243.3,243.24,7.79153326]
["bitfinex","SOLUSD",1732890246915,12.92565787,243.3,243.23,7.79153326]
["bitfinex","SOLUSD",1732890247200,7.79153326,243.29,243.23,7.79153326]
["bitfinex","SOLUSD",1732890247501,1.02402461,243.28,243.23,7.79153326]
["bitfinex","SOLUSD",1732890248312,7.79153326,243.3,243.23,7.79153326]
["bitfinex","SOLUSD",1732890248313,5.13432461,243.29,243.23,7.79153326]
["bitfinex","SOLUSD",1732890249120,1.02402461,243.32,243.27,7.79153326]
["bitfinex","SOLUSD",1732890249697,16.0815,243.33,243.3,7.79153326]
["bitfinex","SOLUSD",1732890249897,16.0815,243.33,243.29,7.79153326]
["bitfinex","SOLUSD",1732890250199,16.0815,243.33,243.3,23.776884]
["bitfinex","SOLUSD",1732890250600,16.0815,243.33,243.29,23.776884]
["bitfinex","SOLUSD",1732890251000,1.02402461,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732890251298,23.87303326,243.33,243.27,23.776884]
["bitfinex","SOLUSD",1732890251825,16.0815,243.33,243.27,31.56841726]
["bitfinex","SOLUSD",1732890252122,17.10552461,243.33,243.27,31.56841726]
["bitfinex","SOLUSD",1732890252616,24.89705787,243.33,243.26,7.79153326]
["bitfinex","SOLUSD",1732890252817,7.79153326,243.32,243.25,7.79153326]
["bitfinex","SOLUSD",1732890253020,1.02402461,243.31,243.26,23.776884]
["bitfinex","SOLUSD",1732890253723,5.13392461,243.31,243.26,7.79153326]
["bitfinex","SOLUSD",1732890254919,1.02402461,243.31,243.26,7.79153326]
["bitfinex","SOLUSD",1732890255431,5.13392461,243.31,243.25,7.79153326]
["bitfinex","SOLUSD",1732890255722,7.79153326,243.3,243.19,23.776884]
["bitfinex","SOLUSD",1732890255907,5.13432461,243.29,243.24,7.79153326]
["bitfinex","SOLUSD",1732890256724,5.13432461,243.29,243.23,7.79153326]
["bitfinex","SOLUSD",1732890257707,5.13432461,243.29,243.24,7.79153326]
["bitfinex","SOLUSD",1732890257909,1.02402461,243.31,243.28,7.79153326]
["bitfinex","SOLUSD",1732890258108,16.0815,243.33,243.29,31.56841726]
["bitfinex","SOLUSD",1732890258607,17.10552461,243.33,243.29,31.56841726]
["bitfinex","SOLUSD",1732890258815,16.0815,243.33,243.29,31.56841726]
["bitfinex","SOLUSD",1732890259609,16.0815,243.33,243.28,31.56841726]
["bitfinex","SOLUSD",1732890259810,16.0815,243.33,243.29,7.79153326]
["bitfinex","SOLUSD",1732890260532,16.0815,243.33,243.3,7.79153326]
["bitfinex","SOLUSD",1732890261527,1.02402461,243.36,243.32,7.79153326]
["bitfinex","SOLUSD",1732890261837,1.02402461,243.38,243.33,31.56841726]
["bitfinex","SOLUSD",1732890262123,1.02402461,243.38,243.33,23.776884]
["bitfinex","SOLUSD",1732890262330,8.81555787,243.38,243.33,23.776884]
["bitfinex","SOLUSD",1732890262831,12.92435787,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732890263033,5.13282461,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732890263525,12.92435787,243.38,243.32,23.776884]
["bitfinex","SOLUSD",1732890265743,7.79153326,243.37,243.3,7.79153326]
["bitfinex","SOLUSD",1732890266034,1.02402461,243.36,243.31,23.776884]
["bitfinex","SOLUSD",1732890266610,5.13322461,243.36,243.31,23.776884]
["bitfinex","SOLUSD",1732890267325,5.13322461,243.36,243.31,31.56841726]
["bitfinex","SOLUSD",1732890268030,4.1092,243.36,243.31,31.56841726]
["bitfinex","SOLUSD",1732890268532,1.02402461,243.38,243.31,31.56841726]
["bitfinex","SOLUSD",1732890268715,4.1089,243.37,243.31,31.56841726]
["bitfinex","SOLUSD",1732890268917,1.02402461,243.36,243.32,7.79153326]
["bitfinex","SOLUSD",1732890269935,5.13312461,243.36,243.32,7.79153326]
["bitfinex","SOLUSD",1732890270117,5.13312461,243.36,243.31,7.79153326]
["bitfinex","SOLUSD",1732890271830,1.02402461,243.36,243.31,7.79153326]
["bitfinex","SOLUSD",1732890272017,5.13282461,243.38,243.31,7.79153326]
["bitfinex","SOLUSD",1732890274938,5.13282461,243.38,243.3,23.776884]
["bitfinex","SOLUSD",1732890275239,5.13282461,243.38,243.31,7.79153326]
["bitfinex","SOLUSD",1732890275924,1.02402461,243.39,243.36,7.79153326]
["bitfinex","SOLUSD",1732890276132,4.1079,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890276313,1.02402461,243.42,243.38,7.79153326]
["bitfinex","SOLUSD",1732890276638,1.02402461,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890277535,4.1082,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890278533,1.02402461,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890278727,4.1081,243.42,243.37,7.79153326]
["bitfinex","SOLUSD",1732890278924,1.02402461,243.41,243.37,7.79153326]
["bitfinex","SOLUSD",1732890280040,5.13232461,243.41,243.37,7.79153326]
["bitfinex","SOLUSD",1732890280530,4.1083,243.41,243.37,7.79153326]
["bitfinex","SOLUSD",1732890282021,1.02402461,243.44,243.37,7.79153326]
["bitfinex","SOLUSD",1732890282237,4.1079,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890282539,1.02402461,243.42,243.37,7.79153326]
["bitfinex","SOLUSD",1732890283340,4.1082,243.41,243.37,7.79153326]
["bitfinex","SOLUSD",1732890283921,1.02402461,243.4,243.36,7.79153326]
["bitfinex","SOLUSD",1732890284123,1.02402461,243.4,243.32,31.56841726]
["bitfinex","SOLUSD",1732890284124,7.79153326,243.39,243.32,31.56841726]
["bitfinex","SOLUSD",1732890284319,1.02402461,243.38,243.32,31.56841726]
["bitfinex","SOLUSD",1732890287543,7.79153326,243.33,243.19,4.112]
["bitfinex","SOLUSD",1732890287749,1.02402461,243.36,243.32,7.79153326]
["bitfinex","SOLUSD",1732890287914,20.3267,243.37,243.33,7.79153326]
["bitfinex","SOLUSD",1732890287915,16.2178,243.37,243.33,7.79153326]
["bitfinex","SOLUSD",1732890288237,16.2178,243.37,243.32,7.79153326]
["bitfinex","SOLUSD",1732890288817,20.3267,243.37,243.31,7.79153326]
["bitfinex","SOLUSD",1732890289238,20.3267,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732890289417,21.35072461,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732890292147,20.3267,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732890293844,1.02402461,243.36,243.32,23.776884]
["bitfinex","SOLUSD",1732890294049,21.35072461,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732890294843,21.35072461,243.37,243.33,7.79153326]
["bitfinex","SOLUSD",1732890295043,20.3267,243.37,243.32,7.79153326]
["bitfinex","SOLUSD",1732890295217,21.35072461,243.37,243.33,23.776884]
["bitfinex","SOLUSD",1732890296127,20.3267,243.37,243.33,23.776884]
["bitfinex","SOLUSD",1732890296727,20.3267,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732890296927,21.35072461,243.37,243.32,23.776884]
["bitfinex","SOLUSD",1732890297539,1.02402461,243.37,243.33,7.79153326]
["bitfinex","SOLUSD",1732890297740,16.5413,243.46,243.36,31.56841726]
["bitfinex","SOLUSD",1732890297741,5.13172461,243.44,243.36,31.56841726]
["bitfinex","SOLUSD",1732890297926,7.79153326,243.43,243.36,31.56841726]
["bitfinex","SOLUSD",1732890298133,8.81555787,243.43,243.36,31.56841726]
["bitfinex","SOLUSD",1732890299051,12.92355787,243.43,243.36,31.56841726]
["bitfinex","SOLUSD",1732890299947,12.92355787,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890300343,5.13202461,243.43,243.38,23.776884]
["bitfinex","SOLUSD",1732890300737,4.108,243.43,243.39,7.79153326]
["bitfinex","SOLUSD",1732890301035,1.02402461,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890301242,4.1077,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890301454,1.02402461,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890302334,4.1079,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890302544,5.13172461,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890303434,16.5413,243.46,243.43,7.79153326]
["bitfinex","SOLUSD",1732890303632,5.13112461,243.48,243.44,7.79153326]
["bitfinex","SOLUSD",1732890303955,5.13112461,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890304148,5.13112461,243.48,243.39,0.81957659]
["bitfinex","SOLUSD",1732890304444,5.13112461,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890306940,12.92265787,243.48,243.41,31.56841726]
["bitfinex","SOLUSD",1732890307142,7.79153326,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732890307345,1.02402461,243.46,243.41,23.776884]
["bitfinex","SOLUSD",1732890308346,5.13132461,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732890308643,5.13132461,243.47,243.41,31.56841726]
["bitfinex","SOLUSD",1732890309944,5.13132461,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890310146,5.13132461,243.47,243.41,31.56841726]
["bitfinex","SOLUSD",1732890311142,7.79153326,243.46,243.39,7.79153326]
["bitfinex","SOLUSD",1732890311352,1.02402461,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890311866,1.02402461,243.45,243.4,7.79153326]
["bitfinex","SOLUSD",1732890312158,1.02402461,243.45,243.41,7.79153326]
["bitfinex","SOLUSD",1732890312340,4.1077,243.45,243.4,7.79153326]
["bitfinex","SOLUSD",1732890312541,1.02402461,243.44,243.39,7.79153326]
["bitfinex","SOLUSD",1732890313347,5.13172461,243.44,243.39,7.79153326]
["bitfinex","SOLUSD",1732890315166,1.02402461,243.44,243.39,7.79153326]
["bitfinex","SOLUSD",1732890315467,4.1072,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890315764,1.02402461,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890316371,8.81555787,243.47,243.4,7.79153326]
["bitfinex","SOLUSD",1732890316555,7.79153326,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890316743,1.02402461,243.45,243.4,7.79153326]
["bitfinex","SOLUSD",1732890317662,5.13152461,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890318849,1.02402461,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890319052,8.81555787,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890319259,1.02402461,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890320266,1.02402461,243.5,243.47,7.79153326]
["bitfinex","SOLUSD",1732890320567,1.02402461,243.51,243.47,7.79153326]
["bitfinex","SOLUSD",1732890320769,1.02402461,243.51,243.46,7.79153326]
["bitfinex","SOLUSD",1732890321474,5.13062461,243.51,243.46,7.79153326]
["bitfinex","SOLUSD",1732890323848,5.13062461,243.51,243.44,7.79153326]
["bitfinex","SOLUSD",1732890323849,12.92215787,243.51,243.44,7.79153326]
["bitfinex","SOLUSD",1732890324048,5.13062461,243.51,243.45,7.79153326]
["bitfinex","SOLUSD",1732890328879,5.13062461,243.51,243.44,7.79153326]
["bitfinex","SOLUSD",1732890329261,12.92215787,243.51,243.4,23.776884]
["bitfinex","SOLUSD",1732890329575,7.79153326,243.5,243.43,7.79153326]
["bitfinex","SOLUSD",1732890329751,8.81555787,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890330256,1.02402461,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890330456,1.02402461,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890330677,4.107,243.49,243.39,27.885484]
["bitfinex","SOLUSD",1732890330973,1.02402461,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890331874,5.13122461,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890332477,5.13122461,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890332775,12.92275787,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890334180,5.13122461,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890337381,1.02402461,243.5,243.44,7.79153326]
["bitfinex","SOLUSD",1732890337756,8.81555787,243.5,243.42,7.79153326]
["bitfinex","SOLUSD",1732890338160,4.1069,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890338361,1.02402461,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890338789,1.02402461,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890338968,5.13092461,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1732890339281,5.13092461,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890340581,15.5608,243.52,243.45,7.79153326]
["bitfinex","SOLUSD",1732890340582,1.02402461,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890340763,5.13072461,243.51,243.45,7.79153326]
["bitfinex","SOLUSD",1732890341578,1.02402461,243.51,243.45,7.79153326]
["bitfinex","SOLUSD",1732890342461,1.02402461,243.51,243.4,0.81937897]
["bitfinex","SOLUSD",1732890342462,8.81555787,243.51,243.4,0.81937897]
["bitfinex","SOLUSD",1732890342668,7.79153326,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890342868,1.02402461,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890343361,1.02402461,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890343558,1.02402461,243.48,243.44,7.79153326]
["bitfinex","SOLUSD",1732890343777,1.02402461,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890343976,1.02402461,243.51,243.46,7.79153326]
["bitfinex","SOLUSD",1732890344491,20.69122461,243.52,243.46,7.79153326]
["bitfinex","SOLUSD",1732890347675,1.02402461,243.55,243.49,7.79153326]
["bitfinex","SOLUSD",1732890348875,5.13002461,243.55,243.51,7.79153326]
["bitfinex","SOLUSD",1732890349187,5.13002461,243.55,243.5,7.79153326]
["bitfinex","SOLUSD",1732890349387,5.13002461,243.55,243.49,7.79153326]
["bitfinex","SOLUSD",1732890351869,5.13002461,243.55,243.48,7.79153326]
["bitfinex","SOLUSD",1732890352169,5.13002461,243.55,243.46,4.1074]
["bitfinex","SOLUSD",1732890352170,12.92155787,243.55,243.47,7.79153326]
["bitfinex","SOLUSD",1732890352370,12.92155787,243.55,243.46,4.1074]
["bitfinex","SOLUSD",1732890352685,7.79153326,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890352887,8.81555787,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890353099,7.79153326,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732890353393,1.02402461,243.54,243.47,11.89873326]
["bitfinex","SOLUSD",1732890353394,8.81555787,243.54,243.47,11.89873326]
["bitfinex","SOLUSD",1732890355188,12.92165787,243.54,243.47,11.89873326]
["bitfinex","SOLUSD",1732890355484,12.92165787,243.54,243.47,4.1072]
["bitfinex","SOLUSD",1732890355992,7.79153326,243.53,243.45,35.67581726]
["bitfinex","SOLUSD",1732890356194,1.02402461,243.52,243.45,35.67581726]
["bitfinex","SOLUSD",1732890356595,8.81555787,243.53,243.45,35.67581726]
["bitfinex","SOLUSD",1732890356774,11.89773326,243.53,243.45,35.67581726]
["bitfinex","SOLUSD",1732890357468,11.89773326,243.53,243.39,0.8192918]
["bitfinex","SOLUSD",1732890357469,8.81555787,243.52,243.39,0.8192918]
["bitfinex","SOLUSD",1732890357669,7.79153326,243.5,243.43,31.56841726]
["bitfinex","SOLUSD",1732890357881,7.79153326,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1732890358088,1.02402461,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890358391,8.81555787,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890358892,12.92265787,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890359391,12.92265787,243.48,243.41,11.89973326]
["bitfinex","SOLUSD",1732890360378,5.13112461,243.48,243.39,4.1086]
["bitfinex","SOLUSD",1732890360582,7.79153326,243.47,243.4,7.79153326]
["bitfinex","SOLUSD",1732890360892,1.02402461,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890361686,1.02402461,243.46,243.4,11.89993326]
["bitfinex","SOLUSD",1732890363993,7.79153326,243.45,243.35,6.4053]
["bitfinex","SOLUSD",1732890364194,7.79153326,243.42,243.35,7.79153326]
["bitfinex","SOLUSD",1732890364388,1.02402461,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890364894,6.4385615,243.58,243.45,5.0]
["bitfinex","SOLUSD",1732890365191,1.02371733,243.61,243.55,7.79153326]
["bitfinex","SOLUSD",1732890365397,8.81525059,243.61,243.53,7.79153326]
["bitfinex","SOLUSD",1732890365595,1.02371733,243.61,243.53,7.79153326]
["bitfinex","SOLUSD",1732890365775,7.79153326,243.59,243.52,7.79153326]
["bitfinex","SOLUSD",1732890365976,5.12928171,243.58,243.52,7.79153326]
["bitfinex","SOLUSD",1732890366278,7.79153326,243.57,243.5,7.79153326]
["bitfinex","SOLUSD",1732890366791,8.81550565,243.56,243.49,7.79153326]
["bitfinex","SOLUSD",1732890367195,1.02402252,243.57,243.51,7.79153326]
["bitfinex","SOLUSD",1732890367795,1.02402252,243.57,243.47,0.81921802]
["bitfinex","SOLUSD",1732890367796,8.81555578,243.57,243.5,7.79153326]
["bitfinex","SOLUSD",1732890368184,1.02402252,243.57,243.5,7.79153326]
["bitfinex","SOLUSD",1732890368394,5.12917121,243.6,243.54,7.79153326]
["bitfinex","SOLUSD",1732890370487,1.02397121,243.6,243.55,7.79153326]
["bitfinex","SOLUSD",1732890370692,1.02397121,243.6,243.54,7.79153326]
["bitfinex","SOLUSD",1732890370989,5.12907121,243.6,243.54,7.79153326]
["bitfinex","SOLUSD",1732890371300,5.12907121,243.6,243.52,4.1063]
["bitfinex","SOLUSD",1732890371505,5.12907121,243.6,243.54,7.79153326]
["bitfinex","SOLUSD",1732890372288,5.12907121,243.6,243.49,0.81906961]
["bitfinex","SOLUSD",1732890372502,5.12907121,243.6,243.5,27.883584]
["bitfinex","SOLUSD",1732890372806,5.12907121,243.6,243.54,7.79153326]
["bitfinex","SOLUSD",1732890375200,1.02397121,243.6,243.55,7.79153326]
["bitfinex","SOLUSD",1732890375410,4.1048,243.62,243.56,7.79153326]
["bitfinex","SOLUSD",1732890375613,5.12855997,243.62,243.56,7.79153326]
["bitfinex","SOLUSD",1732890375783,12.92009323,243.62,243.55,7.79153326]
["bitfinex","SOLUSD",1732890376390,5.12855997,243.62,243.56,7.79153326]
["bitfinex","SOLUSD",1732890377385,12.92009323,243.62,243.55,7.79153326]
["bitfinex","SOLUSD",1732890377705,7.79153326,243.61,243.54,7.79153326]
["bitfinex","SOLUSD",1732890379106,4.105,243.6,243.54,7.79153326]
["bitfinex","SOLUSD",1732890379903,4.105,243.6,243.55,7.79153326]
["bitfinex","SOLUSD",1732890380210,4.1045,243.63,243.58,7.79153326]
["bitfinex","SOLUSD",1732890380409,20.0,243.64,243.59,7.79153326]
["bitfinex","SOLUSD",1732890380594,11.89573326,243.65,243.58,7.79153326]
["bitfinex","SOLUSD",1732890380795,8.81516264,243.64,243.57,7.79153326]
["bitfinex","SOLUSD",1732890381297,1.0236641,243.66,243.59,7.79153326]
["bitfinex","SOLUSD",1732890381610,8.81509127,243.66,243.59,7.79153326]
["bitfinex","SOLUSD",1732890381786,8.81509031,243.66,243.59,7.79153326]
["bitfinex","SOLUSD",1732890381985,7.79153326,243.65,243.58,7.79153326]
["bitfinex","SOLUSD",1732890382605,11.89573326,243.65,243.58,7.79153326]
["bitfinex","SOLUSD",1732890382805,11.89573326,243.65,243.56,0.81884564]
["bitfinex","SOLUSD",1732890383015,8.81511081,243.64,243.56,7.79153326]
["bitfinex","SOLUSD",1732890383509,7.79153326,243.63,243.56,7.79153326]
["bitfinex","SOLUSD",1732890384112,7.79153326,243.62,243.55,7.79153326]
["bitfinex","SOLUSD",1732890384304,12.91939974,243.65,243.58,7.79153326]
["bitfinex","SOLUSD",1732890384995,7.79153326,243.64,243.57,7.79153326]
["bitfinex","SOLUSD",1732890385322,11.89603326,243.63,243.56,7.79153326]
["bitfinex","SOLUSD",1732890386204,4.1045,243.63,243.57,7.79153326]
["bitfinex","SOLUSD",1732890386518,7.79153326,243.61,243.54,7.79153326]
["bitfinex","SOLUSD",1732890387010,7.79153326,243.59,243.52,31.56841726]
["bitfinex","SOLUSD",1732890387314,7.79153326,243.59,243.48,0.81900455]
["bitfinex","SOLUSD",1732890387503,7.79153326,243.58,243.52,7.79153326]
["bitfinex","SOLUSD",1732890387922,7.79153326,243.57,243.5,7.79153326]
["bitfinex","SOLUSD",1732890388394,8.81549304,243.56,243.49,7.79153326]
["bitfinex","SOLUSD",1732890388591,7.79153326,243.55,243.48,27.79153326]
["bitfinex","SOLUSD",1732890389116,8.81549304,243.56,243.49,7.79153326]
["bitfinex","SOLUSD",1732890389719,4.1059,243.55,243.5,7.79153326]
["bitfinex","SOLUSD",1732890392008,4.1057,243.56,243.5,7.79153326]
["bitfinex","SOLUSD",1732890392220,11.89723326,243.56,243.49,7.79153326]
["bitfinex","SOLUSD",1732890392594,1.02401883,243.55,243.49,7.79153326]
["bitfinex","SOLUSD",1732890392903,12.92125391,243.56,243.49,7.79153326]
["bitfinex","SOLUSD",1732890393206,11.89753326,243.55,243.49,7.79153326]
["bitfinex","SOLUSD",1732890395007,11.17881791,243.55,243.49,7.79153326]
["bitfinex","SOLUSD",1732890395208,11.17881791,243.55,243.47,4.1072]
["bitfinex","SOLUSD",1732890395403,1.02402461,243.54,243.44,4.1077]
["bitfinex","SOLUSD",1732890395592,7.79153326,243.52,243.45,7.79153326]
["bitfinex","SOLUSD",1732890396095,4.106,243.55,243.43,7.79153326]
["bitfinex","SOLUSD",1732890396096,7.79153326,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890396297,11.89853326,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890396501,4.107,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890397018,7.79153326,243.5,243.44,7.79153326]
["bitfinex","SOLUSD",1732890397321,11.89833326,243.5,243.44,7.79153326]
["bitfinex","SOLUSD",1732890398189,1.02402461,243.54,243.46,7.79153326]
["bitfinex","SOLUSD",1732890398390,19.5381,243.57,243.51,7.79153326]
["bitfinex","SOLUSD",1732890399708,19.5381,243.57,243.49,4.1068]
["bitfinex","SOLUSD",1732890399709,28.35356715,243.57,243.5,7.79153326]
["bitfinex","SOLUSD",1732890399908,20.56203389,243.57,243.5,7.79153326]
["bitfinex","SOLUSD",1732890400312,20.56203389,243.57,243.46,4.1074]
["bitfinex","SOLUSD",1732890400313,20.56203389,243.57,243.51,7.79153326]
["bitfinex","SOLUSD",1732890401619,20.56203389,243.57,243.5,7.79153326]
["bitfinex","SOLUSD",1732890404823,7.79153326,243.55,243.44,24.1076]
["bitfinex","SOLUSD",1732890405023,7.79153326,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890406717,4.1062,243.53,243.47,7.79153326]
["bitfinex","SOLUSD",1732890406922,1.02402461,243.52,243.46,7.79153326]
["bitfinex","SOLUSD",1732890407124,7.79153326,243.51,243.44,7.79153326]
["bitfinex","SOLUSD",1732890407717,7.79153326,243.51,243.45,7.79153326]
["bitfinex","SOLUSD",1732890408446,4.1067,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890408624,1.02402461,243.53,243.46,7.79153326]
["bitfinex","SOLUSD",1732890408925,7.79153326,243.54,243.48,7.79153326]
["bitfinex","SOLUSD",1732890409098,1.02402461,243.53,243.48,7.79153326]
["bitfinex","SOLUSD",1732890409304,7.79153326,243.54,243.48,7.79153326]
["bitfinex","SOLUSD",1732890409503,1.02402461,243.53,243.47,7.79153326]
["bitfinex","SOLUSD",1732890409820,8.81555787,243.53,243.47,7.79153326]
["bitfinex","SOLUSD",1732890410506,4.1064,243.52,243.47,7.79153326]
["bitfinex","SOLUSD",1732890411024,4.1064,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1732890411317,4.1064,243.52,243.48,7.79153326]
["bitfinex","SOLUSD",1732890412220,4.1062,243.53,243.48,7.79153326]
["bitfinex","SOLUSD",1732890412607,11.89773326,243.53,243.47,7.79153326]
["bitfinex","SOLUSD",1732890414823,11.89773326,243.53,243.42,0.8193047]
["bitfinex","SOLUSD",1732890414824,4.106,243.55,243.51,7.79153326]
["bitfinex","SOLUSD",1732890415125,4.106,243.55,243.52,7.79153326]
["bitfinex","SOLUSD",1732890415305,4.106,243.55,243.51,7.79153326]
["bitfinex","SOLUSD",1732890416003,4.106,243.55,243.5,7.79153326]
["bitfinex","SOLUSD",1732890417627,1.02402461,243.54,243.48,7.79153326]
["bitfinex","SOLUSD",1732890417814,1.02402461,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890418023,8.81555787,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890418620,8.81555787,243.54,243.43,0.81923434]
["bitfinex","SOLUSD",1732890418621,7.79153326,243.52,243.45,7.79153326]
["bitfinex","SOLUSD",1732890419408,7.79153326,243.5,243.4,0.81931615]
["bitfinex","SOLUSD",1732890419626,7.79153326,243.5,243.44,7.79153326]
["bitfinex","SOLUSD",1732890419840,4.1071,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890420140,4.1071,243.48,243.44,7.79153326]
["bitfinex","SOLUSD",1732890420932,4.1069,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890421433,7.79153326,243.45,243.34,15.0322]
["bitfinex","SOLUSD",1732890421609,8.81555787,243.44,243.37,7.79153326]
["bitfinex","SOLUSD",1732890421806,8.81555787,243.44,243.32,0.81962406]
["bitfinex","SOLUSD",1732890422010,8.81555787,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890422238,7.79153326,243.46,243.39,7.79153326]
["bitfinex","SOLUSD",1732890422417,1.02402461,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890422732,4.1077,243.44,243.39,7.79153326]
["bitfinex","SOLUSD",1732890425244,11.89913326,243.46,243.39,7.79153326]
["bitfinex","SOLUSD",1732890425913,1.02402461,243.47,243.44,7.79153326]
["bitfinex","SOLUSD",1732890426117,1.02402461,243.47,243.45,7.79153326]
["bitfinex","SOLUSD",1732890427618,1.02402461,243.47,243.43,7.79153326]
["bitfinex","SOLUSD",1732890427829,5.13132461,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890428038,5.13132461,243.47,243.41,7.79153326]
["bitfinex","SOLUSD",1732890428421,5.13132461,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890429626,5.13132461,243.47,243.41,7.79153326]
["bitfinex","SOLUSD",1732890430329,5.13132461,243.47,243.43,7.79153326]
["bitfinex","SOLUSD",1732890430534,4.1073,243.47,243.43,7.79153326]
["bitfinex","SOLUSD",1732890431123,4.1069,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890431426,4.1064,243.53,243.47,7.79153326]
["bitfinex","SOLUSD",1732890431819,4.1064,243.53,243.48,7.79153326]
["bitfinex","SOLUSD",1732890432940,4.1064,243.53,243.47,7.79153326]
["bitfinex","SOLUSD",1732890433439,4.1064,243.53,243.49,7.79153326]
["bitfinex","SOLUSD",1732890433636,16.1824,243.54,243.51,7.79153326]
["bitfinex","SOLUSD",1732890433838,4.1054,243.58,243.52,7.79153326]
["bitfinex","SOLUSD",1732890434138,11.89693326,243.58,243.51,7.79153326]
["bitfinex","SOLUSD",1732890434637,11.89693326,243.58,243.5,7.79153326]
["bitfinex","SOLUSD",1732890434844,7.79153326,243.57,243.49,7.79153326]
["bitfinex","SOLUSD",1732890435017,7.79153326,243.56,243.49,7.79153326]
["bitfinex","SOLUSD",1732890435334,7.79153326,243.55,243.48,7.79153326]
["bitfinex","SOLUSD",1732890436235,7.79153326,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890436431,5.13022461,243.53,243.48,7.79153326]
["bitfinex","SOLUSD",1732890438122,5.13022461,243.53,243.47,7.79153326]
["bitfinex","SOLUSD",1732890439326,7.79153326,243.51,243.43,20.0]
["bitfinex","SOLUSD",1732890439533,8.81555787,243.5,243.44,7.79153326]
["bitfinex","SOLUSD",1732890439928,1.02402461,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890440535,5.13062461,243.51,243.45,7.79153326]
["bitfinex","SOLUSD",1732890441939,5.13062461,243.51,243.38,4.1087]
["bitfinex","SOLUSD",1732890441940,7.79153326,243.48,243.38,4.1087]
["bitfinex","SOLUSD",1732890442144,1.02402461,243.47,243.41,7.79153326]
["bitfinex","SOLUSD",1732890442849,1.02402461,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890443049,5.13112461,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890443540,7.79153326,243.47,243.35,24.59639376]
["bitfinex","SOLUSD",1732890443846,1.02402461,243.46,243.42,7.79153326]
["bitfinex","SOLUSD",1732890444027,1.02402461,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890444724,4.1074,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890444926,5.13142461,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890446230,5.13142461,243.46,243.37,4.1089]
["bitfinex","SOLUSD",1732890446434,5.13142461,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890447240,12.92295787,243.46,243.39,7.79153326]
["bitfinex","SOLUSD",1732890447649,5.13142461,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890447825,4.1074,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890448149,5.13142461,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890448319,5.13142461,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890448925,5.13142461,243.46,243.37,4.1089]
["bitfinex","SOLUSD",1732890448926,12.92295787,243.46,243.39,7.79153326]
["bitfinex","SOLUSD",1732890449523,7.79153326,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890449721,4.1076,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890450243,5.13162461,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890451923,5.13162461,243.45,243.41,7.79153326]
["bitfinex","SOLUSD",1732890452123,5.13162461,243.45,243.42,7.79153326]
["bitfinex","SOLUSD",1732890452432,5.13162461,243.45,243.41,7.79153326]
["bitfinex","SOLUSD",1732890454745,1.02402461,243.45,243.42,7.79153326]
["bitfinex","SOLUSD",1732890454921,1.02402461,243.45,243.43,7.79153326]
["bitfinex","SOLUSD",1732890455743,1.02402461,243.45,243.41,7.79153326]
["bitfinex","SOLUSD",1732890455932,1.02402461,243.45,243.4,7.79153326]
["bitfinex","SOLUSD",1732890456544,5.13162461,243.45,243.4,7.79153326]
["bitfinex","SOLUSD",1732890457243,5.13162461,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890457650,5.13162461,243.45,243.36,0.81955269]
["bitfinex","SOLUSD",1732890457651,7.79153326,243.44,243.37,7.79153326]
["bitfinex","SOLUSD",1732890458540,4.1079,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890459623,4.1079,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890460252,11.89943326,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890460443,4.1079,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890460648,4.1079,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890461033,4.1079,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890461034,5.13192461,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890463051,4.1079,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890464150,5.13192461,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890464349,5.13192461,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890466449,4.1079,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890467932,7.79153326,243.45,243.38,7.79153326]
["bitfinex","SOLUSD",1732890468241,1.02402461,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890468447,8.81555787,243.44,243.37,7.79153326]
["bitfinex","SOLUSD",1732890469233,4.1079,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890470458,7.79153326,243.41,243.31,4.1099]
["bitfinex","SOLUSD",1732890470734,1.02402461,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890471255,4.1084,243.4,243.36,7.79153326]
["bitfinex","SOLUSD",1732890475855,4.1084,243.4,243.37,7.79153326]
["bitfinex","SOLUSD",1732890476437,1.02402461,243.42,243.37,7.79153326]
["bitfinex","SOLUSD",1732890476768,5.13192461,243.44,243.39,7.79153326]
["bitfinex","SOLUSD",1732890477257,4.1079,243.44,243.39,7.79153326]
["bitfinex","SOLUSD",1732890478148,1.02402461,243.43,243.39,7.79153326]
["bitfinex","SOLUSD",1732890478356,1.02402461,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890478557,11.89943326,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890478746,5.13202461,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890479755,4.1077,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890479961,11.89923326,243.45,243.38,7.79153326]
["bitfinex","SOLUSD",1732890480147,1.02402461,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890480463,11.89923326,243.45,243.38,7.79153326]
["bitfinex","SOLUSD",1732890480762,7.79153326,243.47,243.41,7.79153326]
["bitfinex","SOLUSD",1732890480956,5.13142461,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890482046,5.13142461,243.46,243.37,0.81954398]
["bitfinex","SOLUSD",1732890482245,7.79153326,243.45,243.38,7.79153326]
["bitfinex","SOLUSD",1732890482443,1.02402461,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890483348,4.1079,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890485455,4.1077,243.44,243.39,7.79153326]
["bitfinex","SOLUSD",1732890486039,4.1077,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890486241,11.89923326,243.44,243.37,7.79153326]
["bitfinex","SOLUSD",1732890486445,4.1077,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890486646,7.79153326,243.46,243.39,7.79153326]
["bitfinex","SOLUSD",1732890487070,1.02402461,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890487359,1.02402461,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890487654,1.02402461,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890488048,4.1076,243.45,243.4,7.79153326]
["bitfinex","SOLUSD",1732890489157,4.1076,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890489559,1.02402461,243.44,243.39,7.79153326]
["bitfinex","SOLUSD",1732890490168,12.92315787,243.45,243.38,7.79153326]
["bitfinex","SOLUSD",1732890490344,11.89913326,243.45,243.38,7.79153326]
["bitfinex","SOLUSD",1732890490668,8.81555787,243.52,243.44,7.79153326]
["bitfinex","SOLUSD",1732890491257,1.02402461,243.52,243.46,7.79153326]
["bitfinex","SOLUSD",1732890491445,19.2255,243.5,243.46,7.79153326]
["bitfinex","SOLUSD",1732890491641,19.2255,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890492857,19.2255,243.5,243.44,7.79153326]
["bitfinex","SOLUSD",1732890493665,19.2255,243.5,243.46,7.79153326]
["bitfinex","SOLUSD",1732890494255,19.2255,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890496143,1.02402461,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890496347,19.2255,243.5,243.43,7.79153326]
["bitfinex","SOLUSD",1732890496547,20.24952461,243.5,243.44,7.79153326]
["bitfinex","SOLUSD",1732890497849,20.24952461,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890498169,19.2255,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890498961,27.01703326,243.5,243.43,7.79153326]
["bitfinex","SOLUSD",1732890499169,28.04105787,243.5,243.43,7.79153326]
["bitfinex","SOLUSD",1732890499363,20.24952461,243.5,243.44,7.79153326]
["bitfinex","SOLUSD",1732890500079,28.04105787,243.5,243.43,7.79153326]
["bitfinex","SOLUSD",1732890501173,7.79153326,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890502366,7.79153326,243.47,243.4,7.79153326]
["bitfinex","SOLUSD",1732890502750,12.92265787,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890503366,12.92265787,243.48,243.41,7.72083949]
["bitfinex","SOLUSD",1732890506967,12.81429134,243.48,243.41,7.72083949]
["bitfinex","SOLUSD",1732890507166,12.81429134,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890507351,5.02275808,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890509473,5.02275808,243.48,243.45,7.79153326]
["bitfinex","SOLUSD",1732890509474,3.99873347,243.48,243.45,7.79153326]
["bitfinex","SOLUSD",1732890509979,3.99873347,243.48,243.39,0.81940179]
["bitfinex","SOLUSD",1732890510277,3.99873347,243.48,243.44,7.79153326]
["bitfinex","SOLUSD",1732890510478,3.99873347,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890510661,23.93425787,243.5,243.39,0.81940179]
["bitfinex","SOLUSD",1732890510662,4.1069,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890512652,4.1069,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890512857,5.13092461,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890513268,4.1069,243.49,243.45,7.79153326]
["bitfinex","SOLUSD",1732890515477,4.1069,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890516468,4.1069,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890517462,4.1069,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890517684,4.1069,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890517982,11.89843326,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890519968,7.79153326,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890520171,7.79153326,243.47,243.37,20.0]
["bitfinex","SOLUSD",1732890520364,7.79153326,243.46,243.39,7.79153326]
["bitfinex","SOLUSD",1732890520765,7.79153326,243.45,243.38,7.79153326]
["bitfinex","SOLUSD",1732890521277,4.1077,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890522171,4.1077,243.44,243.34,4.1093]
["bitfinex","SOLUSD",1732890522385,4.1077,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890523284,4.1077,243.44,243.33,20.0]
["bitfinex","SOLUSD",1732890523587,7.79153326,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890523887,11.89923326,243.44,243.37,7.79153326]
["bitfinex","SOLUSD",1732890524578,10.2689,243.46,243.37,7.79153326]
["bitfinex","SOLUSD",1732890524776,10.2689,243.46,243.38,7.79153326]
["bitfinex","SOLUSD",1732890524777,7.79153326,243.45,243.38,7.79153326]
["bitfinex","SOLUSD",1732890526184,5.13172461,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890526382,12.92325787,243.44,243.37,7.79153326]
["bitfinex","SOLUSD",1732890527084,12.92325787,243.44,243.34,0.81959802]
["bitfinex","SOLUSD",1732890527277,7.79153326,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890527479,1.02402461,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890528193,4.1084,243.4,243.35,7.79153326]
["bitfinex","SOLUSD",1732890528890,4.1084,243.4,243.36,7.79153326]
["bitfinex","SOLUSD",1732890529089,4.1084,243.4,243.37,7.79153326]
["bitfinex","SOLUSD",1732890529384,4.1084,243.4,243.36,7.79153326]
["bitfinex","SOLUSD",1732890530168,1.02402461,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890530369,4.1082,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890530575,4.1082,243.41,243.38,7.79153326]
["bitfinex","SOLUSD",1732890530883,4.1082,243.41,243.37,7.79153326]
["bitfinex","SOLUSD",1732890532271,4.1081,243.42,243.37,7.79153326]
["bitfinex","SOLUSD",1732890533993,4.1081,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890535291,11.89963326,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890535493,1.02402461,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890535697,7.79153326,243.4,243.3,0.81971936]
["bitfinex","SOLUSD",1732890535877,1.02402461,243.39,243.34,7.79153326]
["bitfinex","SOLUSD",1732890536194,1.02402461,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890536491,8.81555787,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890537288,4.1084,243.4,243.35,7.79153326]
["bitfinex","SOLUSD",1732890537479,5.13242461,243.4,243.35,7.79153326]
["bitfinex","SOLUSD",1732890537887,4.1083,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890538088,15.0635,243.42,243.38,7.79153326]
["bitfinex","SOLUSD",1732890538292,15.0635,243.42,243.37,7.79153326]
["bitfinex","SOLUSD",1732890538967,19.1716,243.42,243.37,7.79153326]
["bitfinex","SOLUSD",1732890539489,19.1716,243.42,243.38,7.79153326]
["bitfinex","SOLUSD",1732890540072,19.1716,243.42,243.37,7.79153326]
["bitfinex","SOLUSD",1732890540895,1.02402461,243.49,243.41,7.79153326]
["bitfinex","SOLUSD",1732890541072,15.39822461,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890541392,4.1069,243.49,243.45,7.79153326]
["bitfinex","SOLUSD",1732890541894,4.1069,243.49,243.37,20.81953037]
["bitfinex","SOLUSD",1732890542091,4.1069,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890543099,4.1069,243.49,243.37,24.92843037]
["bitfinex","SOLUSD",1732890543300,4.1069,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890543684,4.1069,243.49,243.45,7.79153326]
["bitfinex","SOLUSD",1732890546176,11.89843326,243.49,243.39,0.81940775]
["bitfinex","SOLUSD",1732890546592,4.1069,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890546987,4.1069,243.49,243.47,7.79153326]
["bitfinex","SOLUSD",1732890547396,4.1069,243.49,243.46,7.79153326]
["bitfinex","SOLUSD",1732890547697,4.1069,243.49,243.45,7.79153326]
["bitfinex","SOLUSD",1732890548215,1.02402461,243.52,243.45,7.79153326]
["bitfinex","SOLUSD",1732890548514,11.89813326,243.51,243.44,7.79153326]
["bitfinex","SOLUSD",1732890548722,1.02402461,243.5,243.44,7.79153326]
["bitfinex","SOLUSD",1732890549016,1.02402461,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890549709,8.81555787,243.5,243.4,0.81939877]
["bitfinex","SOLUSD",1732890549912,16.3571,243.49,243.41,7.79153326]
["bitfinex","SOLUSD",1732890550096,1.02402461,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890550299,4.1072,243.47,243.41,7.79153326]
["bitfinex","SOLUSD",1732890550706,4.1072,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890551301,4.1072,243.47,243.43,7.79153326]
["bitfinex","SOLUSD",1732890552017,20.4641,243.49,243.46,7.79153326]
["bitfinex","SOLUSD",1732890552999,20.4641,243.49,243.4,20.81933045]
["bitfinex","SOLUSD",1732890553198,20.4641,243.49,243.45,7.79153326]
["bitfinex","SOLUSD",1732890554104,20.4641,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890557022,20.4641,243.49,243.46,7.79153326]
["bitfinex","SOLUSD",1732890557424,20.4641,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890557626,20.4641,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890558707,20.4641,243.49,243.45,7.79153326]
["bitfinex","SOLUSD",1732890559608,20.4641,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890560422,1.02402461,243.48,243.37,20.0]
["bitfinex","SOLUSD",1732890560613,8.81555787,243.48,243.38,20.0]
["bitfinex","SOLUSD",1732890560814,8.81555787,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890561026,1.02402461,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890561213,1.02402461,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890562116,4.1072,243.47,243.44,7.79153326]
["bitfinex","SOLUSD",1732890563101,4.1071,243.48,243.44,7.79153326]
["bitfinex","SOLUSD",1732890563507,4.1071,243.48,243.37,24.92840332]
["bitfinex","SOLUSD",1732890563707,4.1071,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890565427,4.1071,243.48,243.36,31.16613304]
["bitfinex","SOLUSD",1732890565428,1.02402461,243.47,243.36,20.0]
["bitfinex","SOLUSD",1732890565626,7.79153326,243.46,243.39,7.79153326]
["bitfinex","SOLUSD",1732890565925,1.02402461,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890566129,1.02402461,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890566512,1.02402461,243.47,243.36,51.16613304]
["bitfinex","SOLUSD",1732890566813,4.1074,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890567433,1.02402461,243.45,243.41,7.79153326]
["bitfinex","SOLUSD",1732890568016,4.1074,243.46,243.41,7.79153326]
["bitfinex","SOLUSD",1732890568520,8.81555787,243.46,243.39,7.79153326]
["bitfinex","SOLUSD",1732890568725,1.02402461,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890569121,1.02402461,243.46,243.34,24.9289634]
["bitfinex","SOLUSD",1732890569329,1.02402461,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890569634,4.1076,243.45,243.4,7.79153326]
["bitfinex","SOLUSD",1732890571527,4.1076,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890572236,1.02402461,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890572421,8.81555787,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890573930,7.79153326,243.41,243.27,4.1106]
["bitfinex","SOLUSD",1732890574133,1.02402461,243.4,243.36,7.79153326]
["bitfinex","SOLUSD",1732890574727,1.02402461,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890575237,1.02402461,243.42,243.37,7.79153326]
["bitfinex","SOLUSD",1732890575539,4.1082,243.41,243.37,7.79153326]
["bitfinex","SOLUSD",1732890575919,5.13222461,243.41,243.37,7.79153326]
["bitfinex","SOLUSD",1732890578715,5.13222461,243.41,243.29,24.9300343]
["bitfinex","SOLUSD",1732890578936,12.92375787,243.41,243.34,7.79153326]
["bitfinex","SOLUSD",1732890579111,5.13222461,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890583923,12.92375787,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890584132,5.13222461,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890584646,5.13222461,243.41,243.3,4.1101]
["bitfinex","SOLUSD",1732890584647,12.92375787,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890585540,5.13222461,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890585744,5.13222461,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890586242,5.13222461,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890588842,5.13222461,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890589047,4.1082,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890589423,4.1082,243.41,243.3,4.92983664]
["bitfinex","SOLUSD",1732890589424,21.9103,243.48,243.4,7.79153326]
["bitfinex","SOLUSD",1732890589728,4.1072,243.47,243.43,7.79153326]
["bitfinex","SOLUSD",1732890590316,4.1072,243.47,243.44,7.79153326]
["bitfinex","SOLUSD",1732890591527,4.1072,243.47,243.45,7.79153326]
["bitfinex","SOLUSD",1732890592121,15.5787,243.48,243.45,7.79153326]
["bitfinex","SOLUSD",1732890592335,19.6858,243.48,243.45,7.79153326]
["bitfinex","SOLUSD",1732890593031,19.6858,243.48,243.44,7.79153326]
["bitfinex","SOLUSD",1732890593931,19.6858,243.48,243.45,7.79153326]
["bitfinex","SOLUSD",1732890594334,4.1071,243.48,243.46,7.79153326]
["bitfinex","SOLUSD",1732890594846,4.1071,243.48,243.41,20.0]
["bitfinex","SOLUSD",1732890595058,4.1071,243.48,243.45,7.79153326]
["bitfinex","SOLUSD",1732890595930,19.08235787,243.51,243.45,7.79153326]
["bitfinex","SOLUSD",1732890596133,4.1067,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890596644,5.13072461,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890598129,5.13072461,243.5,243.46,7.79153326]
["bitfinex","SOLUSD",1732890600458,16.65,243.54,243.49,7.79153326]
["bitfinex","SOLUSD",1732890600631,4.1066,243.52,243.4,23.776884]
["bitfinex","SOLUSD",1732890600953,7.79153326,243.51,243.44,7.79153326]
["bitfinex","SOLUSD",1732890601246,4.1069,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890601832,4.1069,243.49,243.45,7.79153326]
["bitfinex","SOLUSD",1732890602355,4.1069,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890602646,4.1069,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890602647,1.02402461,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890602852,8.81555787,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890603240,4.1072,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890603578,5.13122461,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890604650,7.79153326,243.44,243.36,20.0]
["bitfinex","SOLUSD",1732890604853,1.02402461,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890605045,1.02402461,243.43,243.33,6.0023]
["bitfinex","SOLUSD",1732890605243,1.02402461,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890605444,3.94662723,243.42,243.38,7.79153326]
["bitfinex","SOLUSD",1732890605746,4.1078,243.44,243.41,7.79153326]
["bitfinex","SOLUSD",1732890606065,18.05813326,243.51,243.43,7.79153326]
["bitfinex","SOLUSD",1732890606359,7.79153326,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890606557,10.2666,243.51,243.36,31.98563994]
["bitfinex","SOLUSD",1732890606558,8.81555787,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890606862,1.02402461,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890607155,19.1198,243.52,243.47,7.79153326]
["bitfinex","SOLUSD",1732890607338,4.1067,243.5,243.46,7.79153326]
["bitfinex","SOLUSD",1732890607536,4.1067,243.5,243.45,7.79153326]
["bitfinex","SOLUSD",1732890608059,15.0134,243.52,243.38,0.81931538]
["bitfinex","SOLUSD",1732890608060,19.1199,243.52,243.49,7.79153326]
["bitfinex","SOLUSD",1732890608353,4.1065,243.52,243.48,7.79153326]
["bitfinex","SOLUSD",1732890608560,4.1065,243.52,243.47,7.79153326]
["bitfinex","SOLUSD",1732890608741,4.1065,243.52,243.48,7.79153326]
["bitfinex","SOLUSD",1732890608937,4.1065,243.52,243.47,7.79153326]
["bitfinex","SOLUSD",1732890609142,4.1065,243.52,243.46,7.79153326]
["bitfinex","SOLUSD",1732890609349,12.92205787,243.52,243.45,7.79153326]
["bitfinex","SOLUSD",1732890609746,5.13052461,243.52,243.46,7.79153326]
["bitfinex","SOLUSD",1732890609942,12.92205787,243.52,243.45,7.79153326]
["bitfinex","SOLUSD",1732890611059,7.79153326,243.51,243.44,7.79153326]
["bitfinex","SOLUSD",1732890611261,8.81555787,243.5,243.38,0.81938207]
["bitfinex","SOLUSD",1732890611566,7.79153326,243.47,243.4,7.79153326]
["bitfinex","SOLUSD",1732890611744,1.02402461,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890612252,7.79153326,243.45,243.33,0.81944957]
["bitfinex","SOLUSD",1732890612454,1.02402461,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890613157,1.02402461,243.44,243.31,0.81960135]
["bitfinex","SOLUSD",1732890613158,4.1079,243.43,243.31,0.81960135]
["bitfinex","SOLUSD",1732890613364,1.02402461,243.42,243.37,7.79153326]
["bitfinex","SOLUSD",1732890613545,5.13192461,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890613861,5.13192461,243.43,243.31,0.81960135]
["bitfinex","SOLUSD",1732890614043,5.13192461,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890614460,5.13192461,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890615456,12.92345787,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890615841,23.19325787,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890616370,15.40172461,243.43,243.33,7.79153326]
["bitfinex","SOLUSD",1732890616660,5.13192461,243.43,243.31,0.81981257]
["bitfinex","SOLUSD",1732890616866,4.1079,243.43,243.4,7.79153326]
["bitfinex","SOLUSD",1732890617059,12.92245787,243.49,243.34,23.776884]
["bitfinex","SOLUSD",1732890617241,7.79153326,243.46,243.39,7.79153326]
["bitfinex","SOLUSD",1732890617448,1.02402461,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890617648,8.81555787,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890618254,7.79153326,243.47,243.4,7.79153326]
["bitfinex","SOLUSD",1732890618447,1.02402461,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890618964,4.1076,243.45,243.42,7.79153326]
["bitfinex","SOLUSD",1732890619170,4.1073,243.47,243.44,7.79153326]
["bitfinex","SOLUSD",1732890619353,6.6512,243.55,243.37,0.81950862]
["bitfinex","SOLUSD",1732890619354,4.1061,243.54,243.46,7.79153326]
["bitfinex","SOLUSD",1732890619557,7.79153326,243.51,243.4,6.6302]
["bitfinex","SOLUSD",1732890619748,1.02402461,243.5,243.4,6.6302]
["bitfinex","SOLUSD",1732890620066,1.02402461,243.53,243.38,0.81927012]
["bitfinex","SOLUSD",1732890620649,20.0,243.51,243.37,20.0]
["bitfinex","SOLUSD",1732890620866,11.89843326,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890621050,7.79153326,243.47,243.4,7.79153326]
["bitfinex","SOLUSD",1732890622070,1.02402461,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890622367,8.81555787,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890622548,7.79153326,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890622959,11.89873326,243.47,243.4,7.79153326]
["bitfinex","SOLUSD",1732890624246,7.79153326,243.46,243.4,7.79153326]
["bitfinex","SOLUSD",1732890624673,11.89873326,243.47,243.4,7.79153326]
["bitfinex","SOLUSD",1732890625365,4.1076,243.45,243.35,0.81950846]
["bitfinex","SOLUSD",1732890625577,4.1076,243.45,243.4,7.79153326]
["bitfinex","SOLUSD",1732890625771,4.1076,243.45,243.35,0.81950846]
["bitfinex","SOLUSD",1732890626089,7.79153326,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890626251,8.81555787,243.43,243.34,20.0]
["bitfinex","SOLUSD",1732890626457,8.81555787,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890626668,8.81555787,243.44,243.38,7.79153326]
["bitfinex","SOLUSD",1732890626964,1.02402461,243.44,243.39,7.79153326]
["bitfinex","SOLUSD",1732890627162,8.81555787,243.44,243.32,23.776884]
["bitfinex","SOLUSD",1732890627354,7.79153326,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890627554,1.02402461,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890627971,8.81555787,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890628150,1.02402461,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890628463,1.02402461,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890628769,1.02402461,243.42,243.39,7.79153326]
["bitfinex","SOLUSD",1732890628945,1.02402461,243.42,243.38,7.79153326]
["bitfinex","SOLUSD",1732890629344,1.02402461,243.44,243.4,7.79153326]
["bitfinex","SOLUSD",1732890629651,4.1077,243.44,243.4,7.79153326]
["bitfinex","SOLUSD",1732890630064,4.1077,243.44,243.39,7.79153326]
["bitfinex","SOLUSD",1732890630252,4.1077,243.44,243.4,7.79153326]
["bitfinex","SOLUSD",1732890631262,4.1071,243.48,243.43,7.79153326]
["bitfinex","SOLUSD",1732890631468,4.1071,243.48,243.44,7.79153326]
["bitfinex","SOLUSD",1732890631669,4.1071,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890632078,1.02402461,243.47,243.42,7.79153326]
["bitfinex","SOLUSD",1732890632375,7.79153326,243.46,243.34,82.0]
["bitfinex","SOLUSD",1732890632555,1.02402461,243.45,243.4,7.79153326]
["bitfinex","SOLUSD",1732890632871,1.02402461,243.45,243.41,7.79153326]
["bitfinex","SOLUSD",1732890633180,4.1074,243.46,243.42,7.79153326]
["bitfinex","SOLUSD",1732890633351,1.02402461,243.45,243.42,7.79153326]
["bitfinex","SOLUSD",1732890633553,4.1074,243.46,243.44,7.79153326]
["bitfinex","SOLUSD",1732890633857,4.1074,243.46,243.36,31.16613304]
["bitfinex","SOLUSD",1732890633858,4.1074,243.46,243.43,7.79153326]
["bitfinex","SOLUSD",1732890634355,10.2677,243.48,243.45,7.79153326]
["bitfinex","SOLUSD",1732890634356,4.1072,243.48,243.45,7.79153326]
["bitfinex","SOLUSD",1732890634558,4.1072,243.48,243.47,7.79153326]
["bitfinex","SOLUSD",1732890634775,4.1072,243.48,243.45,7.79153326]
["bitfinex","SOLUSD",1732890634955,4.1072,243.48,243.46,7.79153326]
["bitfinex","SOLUSD",1732890635282,4.1069,243.49,243.46,7.79153326]
["bitfinex","SOLUSD",1732890636172,4.1069,243.49,243.47,7.79153326]
["bitfinex","SOLUSD",1732890636873,4.1069,243.49,243.46,7.79153326]
["bitfinex","SOLUSD",1732890637075,4.1069,243.49,243.41,0.81933301]
["bitfinex","SOLUSD",1732890637379,4.1069,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890638954,4.1069,243.49,243.48,7.79153326]
["bitfinex","SOLUSD",1732890639155,4.1062,243.53,243.48,7.79153326]
["bitfinex","SOLUSD",1732890639458,4.1062,243.53,243.51,7.79153326]
["bitfinex","SOLUSD",1732890640064,4.1061,243.54,243.48,7.79153326]
["bitfinex","SOLUSD",1732890640676,4.1061,243.54,243.49,7.79153326]
["bitfinex","SOLUSD",1732890641377,10.2628,243.6,243.52,7.79153326]
["bitfinex","SOLUSD",1732890641576,11.89653326,243.6,243.53,7.79153326]
["bitfinex","SOLUSD",1732890641794,11.89653326,243.6,243.51,7.79153326]
["bitfinex","SOLUSD",1732890641795,7.79153326,243.58,243.51,7.79153326]
["bitfinex","SOLUSD",1732890642152,4.1055,243.57,243.53,7.79153326]
["bitfinex","SOLUSD",1732890642379,11.89693326,243.59,243.53,7.79153326]
["bitfinex","SOLUSD",1732890642880,11.89693326,243.59,243.52,7.79153326]
["bitfinex","SOLUSD",1732890643256,7.79153326,243.54,243.44,0.81902395]
["bitfinex","SOLUSD",1732890643456,7.79153326,243.53,243.46,7.79153326]
["bitfinex","SOLUSD",1732890643751,7.79153326,243.55,243.49,7.79153326]
["bitfinex","SOLUSD",1732890643957,1.02377993,243.58,243.44,0.81902395]
["bitfinex","SOLUSD",1732890643958,7.79153326,243.54,243.48,7.79153326]
["bitfinex","SOLUSD",1732890644277,4.1062,243.53,243.47,7.79153326]
["bitfinex","SOLUSD",1732890644662,11.89773326,243.53,243.46,7.79153326]
["bitfinex","SOLUSD",1732890644857,4.1062,243.53,243.46,7.79153326]
["bitfinex","SOLUSD",1732890645057,11.89773326,243.53,243.44,0.81902395]
["bitfinex","SOLUSD",1732890645284,11.89773326,243.53,243.46,7.79153326]
["bitfinex","SOLUSD",1732890645684,7.79153326,243.51,243.44,8.61055721]
["bitfinex","SOLUSD",1732890645986,7.79153326,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890646277,7.79153326,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890646278,11.89863326,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890647173,11.89863326,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890647477,7.79153326,243.45,243.39,7.79153326]
["bitfinex","SOLUSD",1732890648297,7.79153326,243.44,243.37,7.79153326]
["bitfinex","SOLUSD",1732890648456,4.1079,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890649578,11.89943326,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890650274,7.79153326,243.4,243.32,0.81950512]
["bitfinex","SOLUSD",1732890650461,4.1086,243.39,243.33,7.79153326]
["bitfinex","SOLUSD",1732890650667,4.1086,243.39,243.34,7.79153326]
["bitfinex","SOLUSD",1732890651177,4.1079,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890651365,4.1079,243.43,243.38,7.79153326]
["bitfinex","SOLUSD",1732890651561,11.89943326,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890651762,7.79153326,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890652076,11.89943326,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890652264,7.79153326,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890652466,7.79153326,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890652679,11.89943326,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890653565,4.1079,243.43,243.37,7.79153326]
["bitfinex","SOLUSD",1732890653774,4.1079,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890653976,11.89943326,243.43,243.36,7.79153326]
["bitfinex","SOLUSD",1732890654172,7.79153326,243.42,243.35,7.79153326]
["bitfinex","SOLUSD",1732890654579,4.1082,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890654785,4.1082,243.41,243.36,7.79153326]
["bitfinex","SOLUSD",1732890655081,11.89973326,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890655387,4.1082,243.41,243.37,7.79153326]
["bitfinex","SOLUSD",1732890656493,4.1081,243.42,243.37,7.79153326]
["bitfinex","SOLUSD",1732890657186,4.1081,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890657967,8.81555787,243.41,243.32,0.81957215]
["bitfinex","SOLUSD",1732890658180,7.79153326,243.41,243.35,7.79153326]
["bitfinex","SOLUSD",1732890658392,4.1081,243.42,243.36,7.79153326]
["bitfinex","SOLUSD",1732890658683,11.89963326,243.42,243.35,7.79153326]
["bitfinex","SOLUSD",1732890659962,19.4209,243.44,243.41,7.79153326]
["bitfinex","SOLUSD",1732890660189,7.79153326,243.48,243.41,7.79153326]
["bitfinex","SOLUSD",1732890660393,1.02402461,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890660571,11.89843326,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890660779,7.79153326,243.48,243.42,7.79153326]
["bitfinex","SOLUSD",1732890661270,4.1069,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890661472,4.1067,243.51,243.46,7.79153326]
["bitfinex","SOLUSD",1732890661886,7.79153326,243.51,243.44,7.79153326]
["bitfinex","SOLUSD",1732890662281,11.89793326,243.52,243.45,7.79153326]
["bitfinex","SOLUSD",1732890662886,7.79153326,243.51,243.44,7.79153326]
["bitfinex","SOLUSD",1732890663281,14.3717,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890663282,22.16323326,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890663576,7.79153326,243.52,243.45,7.79153326]
["bitfinex","SOLUSD",1732890664100,7.79153326,243.51,243.44,7.79153326]
["bitfinex","SOLUSD",1732890664289,7.79153326,243.52,243.45,7.79153326]
["bitfinex","SOLUSD",1732890664470,7.79153326,243.53,243.46,7.79153326]
["bitfinex","SOLUSD",1732890664678,7.79153326,243.52,243.45,7.79153326]
["bitfinex","SOLUSD",1732890664891,4.1059,243.55,243.49,7.79153326]
["bitfinex","SOLUSD",1732890665095,4.1059,243.55,243.5,7.79153326]
["bitfinex","SOLUSD",1732890665676,4.1059,243.55,243.49,7.79153326]
["bitfinex","SOLUSD",1732890666179,7.79153326,243.53,243.46,7.79153326]
["bitfinex","SOLUSD",1732890666494,7.79153326,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890666700,4.1059,243.55,243.48,7.79153326]
["bitfinex","SOLUSD",1732890666890,11.89743326,243.55,243.48,7.79153326]
["bitfinex","SOLUSD",1732890667598,11.89743326,243.55,243.47,7.79153326]
["bitfinex","SOLUSD",1732890667599,7.79153326,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890668196,7.79153326,243.54,243.42,17.00133472]
["bitfinex","SOLUSD",1732890668197,7.79153326,243.51,243.42,0.81913472]
["bitfinex","SOLUSD",1732890668585,7.79153326,243.5,243.44,7.79153326]
["bitfinex","SOLUSD",1732890668772,7.79153326,243.5,243.43,7.79153326]
["bitfinex","SOLUSD",1732890669780,7.79153326,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890670104,7.79153326,243.5,243.43,7.79153326]
["bitfinex","SOLUSD",1732890670474,4.1069,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890670674,11.89843326,243.49,243.42,7.79153326]
["bitfinex","SOLUSD",1732890672373,4.1069,243.49,243.43,7.79153326]
["bitfinex","SOLUSD",1732890672578,4.1069,243.49,243.44,7.79153326]
["bitfinex","SOLUSD",1732890672780,11.89763326,243.54,243.45,0.81934057]
["bitfinex","SOLUSD",1732890672997,4.1061,243.54,243.46,7.79153326]
["bitfinex","SOLUSD",1732890673184,4.1061,243.54,243.48,7.79153326]
["bitfinex","SOLUSD",1732890674600,4.1061,243.54,243.49,7.79153326]
["bitfinex","SOLUSD",1732890674978,4.1061,243.54,243.48,7.79153326]
["bitfinex","SOLUSD",1732890676787,4.1061,243.54,243.46,7.79153326]
["bitfinex","SOLUSD",1732890676788,7.79153326,243.53,243.46,7.79153326]
["bitfinex","SOLUSD",1732890677097,4.1061,243.54,243.49,7.79153326]
["bitfinex","SOLUSD",1732890677607,11.89763326,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890677896,7.79153326,243.53,243.46,7.79153326]
["bitfinex","SOLUSD",1732890678101,4.1061,243.54,243.48,7.79153326]
["bitfinex","SOLUSD",1732890678275,4.1061,243.54,243.47,7.79153326]
["bitfinex","SOLUSD",1732890678674,4.1061,243.54,243.48,7.79153326]
["bitfinex","SOLUSD",1732890678978,4.1061,243.54,243.51,7.79153326]
["bitfinex","SOLUSD",1732890679380,4.1061,243.54,243.5,7.79153326]
["bitfinex","SOLUSD",1732890679578,4.1061,243.54,243.49,7.79153326]
["bitfinex","SOLUSD",1732890680082,4.1059,243.55,243.44,24.92691233]
["bitfinex","SOLUSD",1732890680286,4.1059,243.55,243.48,7.79153326]
["bitfinex","SOLUSD",1732890680686,1.02392064,243.59,243.53,7.79153326]
["bitfinex","SOLUSD",1732890680887,4.1052,243.6,243.56,7.79153326]
["bitfinex","SOLUSD",1732890682093,4.1047,243.62,243.56,7.79153326]
["bitfinex","SOLUSD",1732890682493,16.24821954,243.62,243.52,20.0]
["bitfinex","SOLUSD",1732890682804,16.24821954,243.62,243.55,12.14351954]
["bitfinex","SOLUSD",1732890683602,12.14351954,243.61,243.54,12.14351954]
["bitfinex","SOLUSD",1732890683985,12.14351954,243.6,243.53,12.96245203]
["bitfinex","SOLUSD",1732890684185,12.14351954,243.57,243.51,12.14351954]
["bitfinex","SOLUSD",1732890684594,12.14351954,243.58,243.51,12.14351954]
["bitfinex","SOLUSD",1732890684986,12.14351954,243.57,243.5,12.14351954]
["bitfinex","SOLUSD",1732890685185,12.14351954,243.6,243.53,12.14351954]
["bitfinex","SOLUSD",1732890685387,4.1049,243.61,243.57,12.14351954]
["bitfinex","SOLUSD",1732890685610,12.14351954,243.64,243.54,0.81898988]
["bitfinex","SOLUSD",1732890685611,4.1044,243.64,243.59,12.14351954]
["bitfinex","SOLUSD",1732890685786,4.1044,243.64,243.6,12.14351954]
["bitfinex","SOLUSD",1732890686128,4.1042,243.66,243.6,12.14351954]
["bitfinex","SOLUSD",1732890687590,4.1042,243.66,243.56,0.81874586]
["bitfinex","SOLUSD",1732890687798,16.24771954,243.66,243.59,12.14351954]
["bitfinex","SOLUSD",1732890687982,16.24771954,243.66,243.58,12.14351954]
["bitfinex","SOLUSD",1732890688188,12.14351954,243.64,243.57,12.14351954]
["bitfinex","SOLUSD",1732890688400,12.14351954,243.65,243.58,12.14351954]
["bitfinex","SOLUSD",1732890688895,12.14351954,243.64,243.57,12.14351954]
["bitfinex","SOLUSD",1732890689093,12.14351954,243.63,243.56,12.14351954]
["bitfinex","SOLUSD",1732890689803,12.14351954,243.64,243.57,12.14351954]
["bitfinex","SOLUSD",1732890690500,4.1042,243.65,243.62,12.14351954]
["bitfinex","SOLUSD",1732890691505,4.1042,243.65,243.58,7.41594658]
["bitfinex","SOLUSD",1732890691506,22.40201954,243.7,243.63,12.14351954]
["bitfinex","SOLUSD",1732890691696,10.257,243.74,243.68,12.14351954]
["bitfinex","SOLUSD",1732890691896,4.1029,243.73,243.71,12.14351954]
["bitfinex","SOLUSD",1732890692302,4.1029,243.73,243.64,0.81867651]
["bitfinex","SOLUSD",1732890692617,12.14351954,243.72,243.65,12.14351954]
["bitfinex","SOLUSD",1732890693626,4.1032,243.71,243.65,12.14351954]
["bitfinex","SOLUSD",1732890694116,13.16669985,243.75,243.68,12.14351954]
["bitfinex","SOLUSD",1732890694299,4.1025,243.75,243.71,12.14351954]
["bitfinex","SOLUSD",1732890694614,4.1025,243.75,243.72,12.14351954]
["bitfinex","SOLUSD",1732890695392,4.1025,243.75,243.73,12.14351954]
["bitfinex","SOLUSD",1732890696510,4.1022,243.77,243.73,12.14351954]
["bitfinex","SOLUSD",1732890697497,4.1022,243.77,243.72,12.14351954]
["bitfinex","SOLUSD",1732890698521,4.1022,243.77,243.71,12.14351954]
["bitfinex","SOLUSD",1732890700101,12.14351954,243.76,243.68,12.96190957]
["bitfinex","SOLUSD",1732890700302,4.1022,243.77,243.61,5.0]
["bitfinex","SOLUSD",1732890700303,12.14351954,243.69,243.61,0.81840873]
["bitfinex","SOLUSD",1732890700514,12.14351954,243.69,243.62,12.14351954]
["bitfinex","SOLUSD",1732890700693,12.14351954,243.7,243.64,12.14351954]
["bitfinex","SOLUSD",1732890700900,12.14351954,243.69,243.63,12.14351954]
["bitfinex","SOLUSD",1732890701196,12.14351954,243.67,243.61,0.81840873]
["bitfinex","SOLUSD",1732890701396,12.14351954,243.67,243.6,12.14351954]
["bitfinex","SOLUSD",1732890701698,12.14351954,243.69,243.62,12.14351954]
["bitfinex","SOLUSD",1732890702223,12.14351954,243.67,243.6,12.96222665]
["bitfinex","SOLUSD",1732890702418,12.14351954,243.68,243.61,12.14351954]
["bitfinex","SOLUSD",1732890702718,7.76714123,243.69,243.63,7.76714123]
["bitfinex","SOLUSD",1732890703313,7.76714123,243.69,243.62,8.58582087]
["bitfinex","SOLUSD",1732890703908,10.2583,243.71,243.63,7.76714123]
["bitfinex","SOLUSD",1732890704216,12.13191221,243.73,243.66,12.13191221]
["bitfinex","SOLUSD",1732890704600,12.13191221,243.73,243.64,0.81864319]
["bitfinex","SOLUSD",1732890704601,12.13191221,243.72,243.65,12.13191221]
["bitfinex","SOLUSD",1732890704912,12.13191221,243.72,243.66,12.13191221]
["bitfinex","SOLUSD",1732890705116,12.13191221,243.72,243.65,12.13191221]
["bitfinex","SOLUSD",1732890705512,12.13191221,243.74,243.67,12.13191221]
["bitfinex","SOLUSD",1732890705896,10.2565,243.75,243.63,0.8184951]
["bitfinex","SOLUSD",1732890705897,12.13191221,243.73,243.66,12.13191221]
["bitfinex","SOLUSD",1732890706207,10.2565,243.75,243.64,12.13191221]
["bitfinex","SOLUSD",1732890706208,16.23511221,243.71,243.64,12.13191221]
["bitfinex","SOLUSD",1732890706398,12.13191221,243.7,243.63,12.13191221]
["bitfinex","SOLUSD",1732890707217,12.13191221,243.69,243.62,12.13191221]
["bitfinex","SOLUSD",1732890707516,14.3612,243.71,243.64,12.13191221]
["bitfinex","SOLUSD",1732890707708,12.13191221,243.68,243.61,12.13191221]
["bitfinex","SOLUSD",1732890708215,16.1821,243.72,243.6,12.13191221]
["bitfinex","SOLUSD",1732890708216,12.13191221,243.67,243.6,12.13191221]
["bitfinex","SOLUSD",1732890708797,12.13191221,243.68,243.61,12.13191221]
["bitfinex","SOLUSD",1732890709102,12.13191221,243.67,243.6,12.95063395]
["bitfinex","SOLUSD",1732890709497,14.3624,243.69,243.59,12.13191221]
["bitfinex","SOLUSD",1732890709498,12.13191221,243.66,243.59,12.13191221]
["bitfinex","SOLUSD",1732890709720,14.3624,243.69,243.57,12.13191221]
["bitfinex","SOLUSD",1732890709721,12.13191221,243.64,243.57,12.13191221]
["bitfinex","SOLUSD",1732890710213,12.13191221,243.64,243.54,12.13191221]
["bitfinex","SOLUSD",1732890710214,12.13191221,243.61,243.54,12.13191221]
["bitfinex","SOLUSD",1732890710415,12.13191221,243.62,243.55,12.13191221]
["bitfinex","SOLUSD",1732890710624,22.39311221,243.64,243.57,12.13191221]
["bitfinex","SOLUSD",1732890710800,12.13191221,243.63,243.56,12.13191221]
["bitfinex","SOLUSD",1732890711127,12.13191221,243.64,243.57,12.13191221]
["bitfinex","SOLUSD",1732890711804,4.1039,243.67,243.61,12.13191221]
["bitfinex","SOLUSD",1732890712314,16.23581221,243.67,243.6,12.13191221]
["bitfinex","SOLUSD",1732890712921,4.1039,243.67,243.6,12.95060438]
["bitfinex","SOLUSD",1732890713215,4.1039,243.67,243.61,12.13191221]
["bitfinex","SOLUSD",1732890713425,4.1039,243.67,243.6,0.81869217]
["bitfinex","SOLUSD",1732890713426,4.1039,243.67,243.6,12.95060438]
["bitfinex","SOLUSD",1732890713600,16.23581221,243.67,243.6,12.13191221]
["bitfinex","SOLUSD",1732890713800,12.13191221,243.66,243.59,12.13191221]
["bitfinex","SOLUSD",1732890714210,12.13191221,243.64,243.57,12.95064139]
["bitfinex","SOLUSD",1732890714514,16.23641221,243.63,243.57,0.81872918]
["bitfinex","SOLUSD",1732890714722,16.23641221,243.63,243.56,12.13191221]
["bitfinex","SOLUSD",1732890715018,16.23641221,243.63,243.48,17.13191221]
["bitfinex","SOLUSD",1732890715019,12.13191221,243.57,243.49,12.13191221]
["bitfinex","SOLUSD",1732890715220,12.13191221,243.58,243.51,12.13191221]
["bitfinex","SOLUSD",1732890715726,12.13191221,243.57,243.5,12.13191221]
["bitfinex","SOLUSD",1732890715902,12.13191221,243.56,243.49,12.13191221]
["bitfinex","SOLUSD",1732890716101,12.13191221,243.55,243.48,12.13191221]
["bitfinex","SOLUSD",1732890716318,4.1061,243.54,243.47,12.13191221]
["bitfinex","SOLUSD",1732890716517,16.23801221,243.54,243.47,12.13191221]
["bitfinex","SOLUSD",1732890717018,12.13191221,243.53,243.46,12.13191221]
["bitfinex","SOLUSD",1732890717222,12.13191221,243.53,243.45,12.13191221]
["bitfinex","SOLUSD",1732890717600,12.13191221,243.52,243.45,12.13191221]
["bitfinex","SOLUSD",1732890717920,12.13191221,243.53,243.45,12.13191221]
["bitfinex","SOLUSD",1732890718220,12.13191221,243.51,243.44,12.13191221]
["bitfinex","SOLUSD",1732890718403,12.13191221,243.48,243.41,12.95108824]
["bitfinex","SOLUSD",1732890718711,16.23881221,243.49,243.42,12.13191221]
["bitfinex","SOLUSD",1732890718914,4.1069,243.49,243.44,12.13191221]
["bitfinex","SOLUSD",1732890719115,4.1069,243.49,243.43,12.13191221]
["bitfinex","SOLUSD",1732890719314,12.13191221,243.46,243.39,12.13191221]
["bitfinex","SOLUSD",1732890719614,12.13191221,243.47,243.4,12.13191221]
["bitfinex","SOLUSD",1732890720204,12.13191221,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890720409,4.1077,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732890720714,4.1077,243.44,243.4,12.13191221]
["bitfinex","SOLUSD",1732890721133,4.1077,243.44,243.39,12.95141781]
["bitfinex","SOLUSD",1732890721423,4.1077,243.44,243.4,12.13191221]
["bitfinex","SOLUSD",1732890721627,16.23931221,243.46,243.39,12.13191221]
["bitfinex","SOLUSD",1732890722008,4.1074,243.46,243.4,12.13191221]
["bitfinex","SOLUSD",1732890722220,16.23931221,243.46,243.39,12.13191221]
["bitfinex","SOLUSD",1732890722419,4.1074,243.46,243.41,12.13191221]
["bitfinex","SOLUSD",1732890722726,4.1074,243.46,243.42,12.13191221]
["bitfinex","SOLUSD",1732890722921,4.1074,243.46,243.37,0.81938879]
["bitfinex","SOLUSD",1732890723114,16.23931221,243.46,243.39,12.13191221]
["bitfinex","SOLUSD",1732890723529,12.13191221,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890723732,12.13191221,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890724103,12.13191221,243.42,243.35,12.9513957]
["bitfinex","SOLUSD",1732890724432,12.13191221,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890724609,12.13191221,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890724810,12.13191221,243.41,243.34,12.13191221]
["bitfinex","SOLUSD",1732890725110,12.13191221,243.4,243.34,12.13191221]
["bitfinex","SOLUSD",1732890725509,12.13191221,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890725725,4.1082,243.41,243.36,12.13191221]
["bitfinex","SOLUSD",1732890726422,16.24011221,243.41,243.34,12.13191221]
["bitfinex","SOLUSD",1732890726619,12.13191221,243.4,243.34,12.13191221]
["bitfinex","SOLUSD",1732890726824,16.24011221,243.41,243.34,12.13191221]
["bitfinex","SOLUSD",1732890727029,4.1082,243.41,243.36,12.13191221]
["bitfinex","SOLUSD",1732890727328,16.24011221,243.41,243.34,12.13191221]
["bitfinex","SOLUSD",1732890727523,12.13191221,243.38,243.32,0.81956765]
["bitfinex","SOLUSD",1732890727711,12.13191221,243.36,243.3,0.81966286]
["bitfinex","SOLUSD",1732890727911,12.13191221,243.35,243.29,12.13191221]
["bitfinex","SOLUSD",1732890728213,12.13191221,243.36,243.29,12.13191221]
["bitfinex","SOLUSD",1732890728419,16.24081221,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890729307,12.13191221,243.31,243.24,0.81974172]
["bitfinex","SOLUSD",1732890729503,12.13191221,243.31,243.25,12.13191221]
["bitfinex","SOLUSD",1732890729707,12.13191221,243.32,243.26,12.13191221]
["bitfinex","SOLUSD",1732890730135,12.13191221,243.31,243.25,12.13191221]
["bitfinex","SOLUSD",1732890730632,12.13191221,243.3,243.24,12.13191221]
["bitfinex","SOLUSD",1732890730808,12.13191221,243.31,243.25,12.13191221]
["bitfinex","SOLUSD",1732890731016,12.13191221,243.32,243.26,12.13191221]
["bitfinex","SOLUSD",1732890731323,12.13191221,243.3,243.24,12.13191221]
["bitfinex","SOLUSD",1732890732135,12.13191221,243.31,243.25,12.13191221]
["bitfinex","SOLUSD",1732890732431,12.13191221,243.33,243.27,12.13191221]
["bitfinex","SOLUSD",1732890733141,4.1098,243.32,243.26,12.13191221]
["bitfinex","SOLUSD",1732890733330,4.1098,243.32,243.22,0.81995368]
["bitfinex","SOLUSD",1732890733331,16.24171221,243.32,243.25,12.13191221]
["bitfinex","SOLUSD",1732890733624,12.13191221,243.3,243.24,12.13191221]
["bitfinex","SOLUSD",1732890733829,12.13191221,243.31,243.24,12.13191221]
["bitfinex","SOLUSD",1732890734038,12.13191221,243.3,243.24,12.13191221]
["bitfinex","SOLUSD",1732890734208,12.13191221,243.26,243.22,0.8199993]
["bitfinex","SOLUSD",1732890734411,12.13191221,243.24,243.2,0.82004189]
["bitfinex","SOLUSD",1732890734629,12.13191221,243.23,243.17,12.9520318]
["bitfinex","SOLUSD",1732890735140,4.1113,243.23,243.18,12.13191221]
["bitfinex","SOLUSD",1732890735544,12.13191221,243.22,243.16,12.13191221]
["bitfinex","SOLUSD",1732890735715,12.13191221,243.21,243.15,12.13191221]
["bitfinex","SOLUSD",1732890737030,4.1118,243.2,243.15,12.13191221]
["bitfinex","SOLUSD",1732890738924,4.1118,243.2,243.17,12.13191221]
["bitfinex","SOLUSD",1732890739125,4.1118,243.2,243.16,12.13191221]
["bitfinex","SOLUSD",1732890739326,4.1118,243.2,243.17,12.13191221]
["bitfinex","SOLUSD",1732890739528,12.13191221,243.27,243.19,12.13191221]
["bitfinex","SOLUSD",1732890739734,4.1108,243.26,243.21,12.13191221]
["bitfinex","SOLUSD",1732890740615,4.1108,243.26,243.22,12.13191221]
["bitfinex","SOLUSD",1732890740932,4.1102,243.3,243.24,12.13191221]
["bitfinex","SOLUSD",1732890741312,4.1102,243.3,243.25,12.13191221]
["bitfinex","SOLUSD",1732890741519,12.13191221,243.29,243.23,12.13191221]
["bitfinex","SOLUSD",1732890741816,12.13191221,243.28,243.21,12.95183632]
["bitfinex","SOLUSD",1732890742139,12.13191221,243.27,243.2,12.13191221]
["bitfinex","SOLUSD",1732890743042,12.13191221,243.26,243.2,12.13191221]
["bitfinex","SOLUSD",1732890743223,12.13191221,243.27,243.21,12.13191221]
["bitfinex","SOLUSD",1732890743426,4.1108,243.26,243.21,12.13191221]
["bitfinex","SOLUSD",1732890744237,12.13191221,243.25,243.19,12.13191221]
["bitfinex","SOLUSD",1732890745423,12.13191221,243.26,243.2,12.13191221]
["bitfinex","SOLUSD",1732890746333,12.13191221,243.23,243.16,12.13191221]
["bitfinex","SOLUSD",1732890746534,12.13191221,243.24,243.18,12.13191221]
["bitfinex","SOLUSD",1732890747423,12.13191221,243.23,243.17,12.13191221]
["bitfinex","SOLUSD",1732890747750,4.1115,243.22,243.18,12.13191221]
["bitfinex","SOLUSD",1732890747945,4.1115,243.22,243.19,12.13191221]
["bitfinex","SOLUSD",1732890748236,4.1115,243.22,243.2,12.13191221]
["bitfinex","SOLUSD",1732890748537,4.1115,243.22,243.19,12.13191221]
["bitfinex","SOLUSD",1732890748718,12.13191221,243.26,243.19,12.13191221]
["bitfinex","SOLUSD",1732890748719,4.1109,243.25,243.19,12.13191221]
["bitfinex","SOLUSD",1732890748920,16.24281221,243.25,243.19,12.13191221]
["bitfinex","SOLUSD",1732890749327,4.1109,243.25,243.19,12.13191221]
["bitfinex","SOLUSD",1732890750032,4.1109,243.25,243.21,12.13191221]
["bitfinex","SOLUSD",1732890751439,12.13191221,243.32,243.24,12.13191221]
["bitfinex","SOLUSD",1732890751640,12.13191221,243.31,243.25,12.13191221]
["bitfinex","SOLUSD",1732890751945,12.13191221,243.31,243.24,12.13191221]
["bitfinex","SOLUSD",1732890752236,12.13191221,243.3,243.23,12.13191221]
["bitfinex","SOLUSD",1732890752439,12.13191221,243.26,243.2,12.95193619]
["bitfinex","SOLUSD",1732890752619,12.13191221,243.26,243.19,12.13191221]
["bitfinex","SOLUSD",1732890752821,12.13191221,243.3,243.23,12.13191221]
["bitfinex","SOLUSD",1732890753026,12.13191221,243.31,243.25,12.13191221]
["bitfinex","SOLUSD",1732890753226,16.24171221,243.32,243.2,0.82007231]
["bitfinex","SOLUSD",1732890753434,4.1098,243.32,243.26,12.13191221]
["bitfinex","SOLUSD",1732890754152,4.1098,243.32,243.25,12.13191221]
["bitfinex","SOLUSD",1732890754329,16.24171221,243.32,243.25,12.13191221]
["bitfinex","SOLUSD",1732890754528,12.13191221,243.3,243.24,12.13191221]
["bitfinex","SOLUSD",1732890754730,12.13191221,243.31,243.24,12.13191221]
["bitfinex","SOLUSD",1732890755048,4.1098,243.32,243.26,12.13191221]
["bitfinex","SOLUSD",1732890755830,4.1098,243.32,243.29,12.13191221]
["bitfinex","SOLUSD",1732890756642,4.1098,243.32,243.27,12.13191221]
["bitfinex","SOLUSD",1732890757018,15.6449,243.34,243.28,12.13191221]
["bitfinex","SOLUSD",1732890757218,4.1096,243.33,243.28,12.13191221]
["bitfinex","SOLUSD",1732890757442,4.1096,243.33,243.29,12.13191221]
["bitfinex","SOLUSD",1732890757645,4.1096,243.33,243.28,12.13191221]
["bitfinex","SOLUSD",1732890757837,4.1089,243.37,243.32,12.13191221]
["bitfinex","SOLUSD",1732890758035,4.1077,243.44,243.3,23.776884]
["bitfinex","SOLUSD",1732890758236,5.13172461,243.44,243.31,0.81956805]
["bitfinex","SOLUSD",1732890758439,12.13191221,243.4,243.32,12.13191221]
["bitfinex","SOLUSD",1732890758737,12.13191221,243.42,243.35,12.13191221]
["bitfinex","SOLUSD",1732890759046,12.13191221,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890759251,4.1081,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890759544,4.1081,243.42,243.37,12.13191221]
["bitfinex","SOLUSD",1732890759739,4.1081,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890760544,4.1081,243.42,243.38,12.13191221]
["bitfinex","SOLUSD",1732890760743,4.1077,243.44,243.38,12.13191221]
["bitfinex","SOLUSD",1732890760953,4.1077,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732890761327,16.23961221,243.44,243.37,12.95140923]
["bitfinex","SOLUSD",1732890761529,4.1077,243.44,243.38,12.13191221]
["bitfinex","SOLUSD",1732890761755,4.1077,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732890761937,6.3826,243.51,243.42,12.13191221]
["bitfinex","SOLUSD",1732890761938,4.1074,243.47,243.42,12.13191221]
["bitfinex","SOLUSD",1732890763832,15.8293,243.51,243.46,12.13191221]
["bitfinex","SOLUSD",1732890764031,19.9359,243.51,243.46,12.13191221]
["bitfinex","SOLUSD",1732890764855,12.13191221,243.55,243.48,12.13191221]
["bitfinex","SOLUSD",1732890765149,16.23801221,243.54,243.46,12.13191221]
["bitfinex","SOLUSD",1732890765558,12.13191221,243.5,243.43,12.13191221]
["bitfinex","SOLUSD",1732890765852,12.13191221,243.53,243.46,12.13191221]
["bitfinex","SOLUSD",1732890766050,13.15593682,243.52,243.45,12.13191221]
["bitfinex","SOLUSD",1732890766345,13.15593682,243.51,243.43,12.13191221]
["bitfinex","SOLUSD",1732890766554,12.13191221,243.49,243.42,12.13191221]
["bitfinex","SOLUSD",1732890767053,4.1071,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732890767452,4.1071,243.48,243.43,12.13191221]
["bitfinex","SOLUSD",1732890767829,4.1071,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732890768046,14.3748,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732890768854,26.50671221,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890769436,42.76771221,243.48,243.4,12.13191221]
["bitfinex","SOLUSD",1732890769631,12.13191221,243.46,243.39,12.13191221]
["bitfinex","SOLUSD",1732890769849,12.13191221,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890770036,12.13191221,243.4,243.33,12.13191221]
["bitfinex","SOLUSD",1732890770352,6.3372,243.47,243.31,12.13191221]
["bitfinex","SOLUSD",1732890770353,12.13191221,243.38,243.31,12.13191221]
["bitfinex","SOLUSD",1732890770834,12.13191221,243.38,243.32,12.13191221]
["bitfinex","SOLUSD",1732890771035,16.24081221,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890771256,17.26483682,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890771430,27.53723682,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890771851,4.1089,243.37,243.31,12.13191221]
["bitfinex","SOLUSD",1732890772350,4.1089,243.37,243.32,12.13191221]
["bitfinex","SOLUSD",1732890772750,4.1089,243.37,243.31,12.13191221]
["bitfinex","SOLUSD",1732890772943,4.1089,243.37,243.32,12.13191221]
["bitfinex","SOLUSD",1732890773734,1.02402461,243.36,243.3,12.13191221]
["bitfinex","SOLUSD",1732890774051,4.1089,243.37,243.32,12.13191221]
["bitfinex","SOLUSD",1732890774762,15.2018,243.39,243.36,12.13191221]
["bitfinex","SOLUSD",1732890775441,4.1084,243.41,243.37,12.13191221]
["bitfinex","SOLUSD",1732890776134,4.1079,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890776336,5.13192461,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890776638,17.26383682,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890777037,17.26383682,243.43,243.35,12.13191221]
["bitfinex","SOLUSD",1732890777243,12.13191221,243.42,243.35,12.13191221]
["bitfinex","SOLUSD",1732890777446,17.26383682,243.43,243.35,12.13191221]
["bitfinex","SOLUSD",1732890777638,12.13191221,243.42,243.35,12.13191221]
["bitfinex","SOLUSD",1732890777839,12.13191221,243.41,243.34,12.13191221]
["bitfinex","SOLUSD",1732890778256,17.26433682,243.4,243.33,12.13191221]
["bitfinex","SOLUSD",1732890778444,12.13191221,243.39,243.32,12.13191221]
["bitfinex","SOLUSD",1732890778636,12.13191221,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890778841,13.15593682,243.38,243.31,12.13191221]
["bitfinex","SOLUSD",1732890779055,12.13191221,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890779369,13.15593682,243.38,243.31,12.13191221]
["bitfinex","SOLUSD",1732890779848,12.13191221,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890780159,12.13191221,243.38,243.31,12.13191221]
["bitfinex","SOLUSD",1732890780335,4.1091,243.36,243.32,12.13191221]
["bitfinex","SOLUSD",1732890780542,12.13191221,243.41,243.34,12.13191221]
["bitfinex","SOLUSD",1732890780849,4.1082,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890781053,4.1082,243.41,243.38,12.13191221]
["bitfinex","SOLUSD",1732890781255,4.1082,243.41,243.37,12.13191221]
["bitfinex","SOLUSD",1732890781462,4.1082,243.41,243.36,12.13191221]
["bitfinex","SOLUSD",1732890781958,23.42553682,243.44,243.36,12.13191221]
["bitfinex","SOLUSD",1732890782156,4.1079,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890782341,4.1079,243.43,243.39,12.13191221]
["bitfinex","SOLUSD",1732890782668,4.1079,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890783352,4.1079,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890783678,4.1077,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890784250,16.23961221,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890784451,16.23961221,243.44,243.3,27.886884]
["bitfinex","SOLUSD",1732890784452,1.02402461,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890784641,4.1077,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732890785343,5.13172461,243.44,243.38,12.13191221]
["bitfinex","SOLUSD",1732890785757,4.1077,243.44,243.41,12.13191221]
["bitfinex","SOLUSD",1732890785961,4.1077,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732890786262,4.1077,243.44,243.38,12.13191221]
["bitfinex","SOLUSD",1732890787063,5.13172461,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890787458,12.13191221,243.42,243.35,12.13191221]
["bitfinex","SOLUSD",1732890787665,5.13172461,243.44,243.36,12.13191221]
["bitfinex","SOLUSD",1732890787666,13.15593682,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890787970,4.1077,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732890788570,15.2634,243.45,243.41,12.13191221]
["bitfinex","SOLUSD",1732890788856,4.1073,243.47,243.43,12.13191221]
["bitfinex","SOLUSD",1732890789160,4.1073,243.47,243.39,12.13191221]
["bitfinex","SOLUSD",1732890789462,13.15593682,243.46,243.38,12.13191221]
["bitfinex","SOLUSD",1732890789960,12.13191221,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890790163,1.02402461,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890790350,12.13191221,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890790548,12.13191221,243.45,243.37,12.13191221]
["bitfinex","SOLUSD",1732890790762,20.0,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890791646,12.13191221,243.41,243.34,12.13191221]
["bitfinex","SOLUSD",1732890791973,21.02402461,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890792265,20.0,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890792852,4.1081,243.42,243.37,12.13191221]
["bitfinex","SOLUSD",1732890793365,5.13212461,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890793665,4.1071,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890793841,5.13112461,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890794036,4.1071,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890794462,4.1071,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732890794671,5.13112461,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890795347,4.1071,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732890795556,4.1071,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890795941,16.23901221,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890796442,12.13191221,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890796642,13.15593682,243.44,243.36,12.13191221]
["bitfinex","SOLUSD",1732890796972,13.15593682,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890797163,12.13191221,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890797470,1.02402461,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890797973,28.59501221,243.41,243.34,12.13191221]
["bitfinex","SOLUSD",1732890798262,4.1086,243.39,243.34,12.13191221]
["bitfinex","SOLUSD",1732890798647,4.1086,243.39,243.29,0.81967611]
["bitfinex","SOLUSD",1732890798648,16.24051221,243.39,243.32,12.13191221]
["bitfinex","SOLUSD",1732890798847,1.02402461,243.38,243.32,12.13191221]
["bitfinex","SOLUSD",1732890799048,13.15593682,243.38,243.31,12.13191221]
["bitfinex","SOLUSD",1732890799352,15.40412461,243.39,243.34,12.13191221]
["bitfinex","SOLUSD",1732890800160,15.40412461,243.39,243.33,12.13191221]
["bitfinex","SOLUSD",1732890801267,15.40412461,243.39,243.34,12.13191221]
["bitfinex","SOLUSD",1732890801565,14.3801,243.39,243.34,12.13191221]
["bitfinex","SOLUSD",1732890801771,14.3801,243.39,243.33,12.13191221]
["bitfinex","SOLUSD",1732890802146,4.1086,243.39,243.35,12.13191221]
["bitfinex","SOLUSD",1732890802348,4.1086,243.39,243.27,24.93027847]
["bitfinex","SOLUSD",1732890802349,16.4631,243.41,243.38,12.13191221]
["bitfinex","SOLUSD",1732890802560,16.4631,243.41,243.29,0.81957485]
["bitfinex","SOLUSD",1732890802875,16.4631,243.41,243.38,12.13191221]
["bitfinex","SOLUSD",1732890803174,16.4631,243.41,243.37,12.13191221]
["bitfinex","SOLUSD",1732890803671,20.5714,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890803971,20.5714,243.41,243.37,12.13191221]
["bitfinex","SOLUSD",1732890804172,20.5714,243.41,243.3,23.776884]
["bitfinex","SOLUSD",1732890804173,20.5714,243.41,243.38,12.13191221]
["bitfinex","SOLUSD",1732890804347,4.1077,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732890804546,4.1077,243.44,243.38,12.13191221]
["bitfinex","SOLUSD",1732890805354,16.23961221,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890805557,4.1077,243.44,243.42,12.13191221]
["bitfinex","SOLUSD",1732890805872,4.1075,243.46,243.42,12.13191221]
["bitfinex","SOLUSD",1732890806251,15.4582,243.47,243.45,12.13191221]
["bitfinex","SOLUSD",1732890806555,4.1062,243.53,243.46,12.13191221]
["bitfinex","SOLUSD",1732890806746,4.1062,243.53,243.47,12.13191221]
["bitfinex","SOLUSD",1732890806946,17.26213682,243.53,243.46,12.13191221]
["bitfinex","SOLUSD",1732890807559,12.13191221,243.5,243.43,12.13191221]
["bitfinex","SOLUSD",1732890807769,12.13191221,243.47,243.39,12.13191221]
["bitfinex","SOLUSD",1732890807957,12.13191221,243.49,243.42,12.13191221]
["bitfinex","SOLUSD",1732890808159,12.13191221,243.49,243.41,12.13191221]
["bitfinex","SOLUSD",1732890808570,5.13112461,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890808873,4.1071,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732890809747,4.1071,243.48,243.43,12.13191221]
["bitfinex","SOLUSD",1732890809961,4.1071,243.48,243.44,12.13191221]
["bitfinex","SOLUSD",1732890810166,4.1071,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732890810454,4.1071,243.48,243.44,12.13191221]
["bitfinex","SOLUSD",1732890811184,4.1071,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732890811398,4.1071,243.48,243.43,12.13191221]
["bitfinex","SOLUSD",1732890811675,4.1071,243.48,243.44,12.13191221]
["bitfinex","SOLUSD",1732890812049,4.1071,243.48,243.43,12.13191221]
["bitfinex","SOLUSD",1732890812374,12.13191221,243.51,243.44,12.13191221]
["bitfinex","SOLUSD",1732890812553,4.1067,243.5,243.44,12.13191221]
["bitfinex","SOLUSD",1732890813978,4.1067,243.5,243.46,12.13191221]
["bitfinex","SOLUSD",1732890814277,4.1065,243.52,243.47,12.13191221]
["bitfinex","SOLUSD",1732890814460,20.1181,243.54,243.49,12.13191221]
["bitfinex","SOLUSD",1732890814774,20.1181,243.54,243.43,4.1078]
["bitfinex","SOLUSD",1732890814775,20.1181,243.54,243.48,12.13191221]
["bitfinex","SOLUSD",1732890814971,33.27402602,243.54,243.46,12.13191221]
["bitfinex","SOLUSD",1732890815272,32.25001221,243.54,243.46,12.13191221]
["bitfinex","SOLUSD",1732890816077,12.13191221,243.52,243.45,12.13191221]
["bitfinex","SOLUSD",1732890816666,4.1066,243.51,243.45,12.13191221]
["bitfinex","SOLUSD",1732890816874,4.1066,243.51,243.41,0.81923788]
["bitfinex","SOLUSD",1732890816875,12.13191221,243.5,243.43,12.13191221]
["bitfinex","SOLUSD",1732890817273,12.13191221,243.49,243.42,12.13191221]
["bitfinex","SOLUSD",1732890817469,16.23851221,243.51,243.44,12.13191221]
["bitfinex","SOLUSD",1732890817674,16.23851221,243.51,243.4,0.81941875]
["bitfinex","SOLUSD",1732890817675,16.23851221,243.51,243.43,12.13191221]
["bitfinex","SOLUSD",1732890817871,12.13191221,243.5,243.43,12.13191221]
["bitfinex","SOLUSD",1732890818379,12.13191221,243.49,243.42,12.13191221]
["bitfinex","SOLUSD",1732890818574,12.13191221,243.5,243.43,12.13191221]
["bitfinex","SOLUSD",1732890819074,1.02402461,243.49,243.42,12.13191221]
["bitfinex","SOLUSD",1732890819278,13.15593682,243.49,243.41,12.13191221]
["bitfinex","SOLUSD",1732890819572,12.13191221,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890819875,12.13191221,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890820083,12.13191221,243.46,243.39,12.13191221]
["bitfinex","SOLUSD",1732890820753,4.1076,243.45,243.39,12.13191221]
["bitfinex","SOLUSD",1732890821172,16.23951221,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890822085,13.15593682,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890822454,12.13191221,243.41,243.33,12.13191221]
["bitfinex","SOLUSD",1732890822669,4.1084,243.4,243.35,12.13191221]
["bitfinex","SOLUSD",1732890822872,4.1082,243.42,243.37,12.13191221]
["bitfinex","SOLUSD",1732890823084,4.1082,243.42,243.31,0.81967689]
["bitfinex","SOLUSD",1732890823085,4.1079,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890823668,4.1079,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890824358,16.23981221,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890824560,17.26383682,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890824782,16.23981221,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890824980,16.23981221,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890825176,16.23981221,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890825975,12.13191221,243.42,243.35,12.13191221]
["bitfinex","SOLUSD",1732890826183,4.1082,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890826478,4.1082,243.41,243.36,12.13191221]
["bitfinex","SOLUSD",1732890827560,4.1082,243.41,243.31,4.1099]
["bitfinex","SOLUSD",1732890827561,4.1082,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890830268,4.1082,243.41,243.37,12.13191221]
["bitfinex","SOLUSD",1732890830988,4.108,243.43,243.4,12.13191221]
["bitfinex","SOLUSD",1732890831159,4.108,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890831673,16.23991221,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890831880,13.15593682,243.42,243.35,12.13191221]
["bitfinex","SOLUSD",1732890832179,4.1081,243.42,243.37,12.13191221]
["bitfinex","SOLUSD",1732890833066,4.1081,243.42,243.38,12.13191221]
["bitfinex","SOLUSD",1732890833374,4.1079,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890834380,4.1079,243.43,243.33,4.9292059]
["bitfinex","SOLUSD",1732890834381,4.1079,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890834580,12.13191221,243.4,243.33,12.13191221]
["bitfinex","SOLUSD",1732890834781,12.13191221,243.39,243.32,12.13191221]
["bitfinex","SOLUSD",1732890835081,12.13191221,243.38,243.31,12.13191221]
["bitfinex","SOLUSD",1732890835260,12.13191221,243.39,243.32,12.13191221]
["bitfinex","SOLUSD",1732890835459,4.1088,243.38,243.32,12.13191221]
["bitfinex","SOLUSD",1732890835865,1.02402461,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890836087,12.13191221,243.36,243.29,12.13191221]
["bitfinex","SOLUSD",1732890836291,13.15593682,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890836671,12.13191221,243.36,243.29,12.13191221]
["bitfinex","SOLUSD",1732890837197,4.1093,243.35,243.29,12.13191221]
["bitfinex","SOLUSD",1732890837698,4.1093,243.35,243.26,4.1107]
["bitfinex","SOLUSD",1732890837699,12.13191221,243.32,243.26,12.13191221]
["bitfinex","SOLUSD",1732890837869,12.13191221,243.29,243.23,12.13191221]
["bitfinex","SOLUSD",1732890838062,12.13191221,243.31,243.24,12.13191221]
["bitfinex","SOLUSD",1732890838866,15.9626,243.34,243.2,0.82005145]
["bitfinex","SOLUSD",1732890838867,12.13191221,243.29,243.23,12.13191221]
["bitfinex","SOLUSD",1732890839070,12.13191221,243.31,243.25,12.13191221]
["bitfinex","SOLUSD",1732890839386,1.02402461,243.3,243.25,12.13191221]
["bitfinex","SOLUSD",1732890840176,4.1103,243.29,243.25,12.13191221]
["bitfinex","SOLUSD",1732890840478,4.1103,243.29,243.19,4.9319639]
["bitfinex","SOLUSD",1732890840479,4.1103,243.29,243.27,12.13191221]
["bitfinex","SOLUSD",1732890840883,4.1103,243.29,243.26,12.13191221]
["bitfinex","SOLUSD",1732890841071,4.1103,243.29,243.25,12.13191221]
["bitfinex","SOLUSD",1732890841273,4.1103,243.29,243.24,12.13191221]
["bitfinex","SOLUSD",1732890842477,4.1103,243.29,243.26,12.13191221]
["bitfinex","SOLUSD",1732890842878,4.1103,243.29,243.25,12.13191221]
["bitfinex","SOLUSD",1732890844092,4.1101,243.3,243.24,12.13191221]
["bitfinex","SOLUSD",1732890844479,17.26603682,243.3,243.23,12.13191221]
["bitfinex","SOLUSD",1732890844688,12.13191221,243.29,243.23,12.13191221]
["bitfinex","SOLUSD",1732890844889,12.13191221,243.27,243.21,12.13191221]
["bitfinex","SOLUSD",1732890845082,13.15593682,243.28,243.22,12.13191221]
["bitfinex","SOLUSD",1732890845590,12.13191221,243.27,243.21,12.13191221]
["bitfinex","SOLUSD",1732890846088,16.24271221,243.26,243.2,12.13191221]
["bitfinex","SOLUSD",1732890846278,12.13191221,243.25,243.18,12.13191221]
["bitfinex","SOLUSD",1732890846475,13.15593682,243.25,243.19,12.13191221]
["bitfinex","SOLUSD",1732890846686,12.13191221,243.24,243.18,12.13191221]
["bitfinex","SOLUSD",1732890847994,12.13191221,243.23,243.17,12.13191221]
["bitfinex","SOLUSD",1732890848199,16.24321221,243.23,243.17,12.13191221]
["bitfinex","SOLUSD",1732890848575,12.13191221,243.22,243.16,12.13191221]
["bitfinex","SOLUSD",1732890848891,12.13191221,243.21,243.15,12.13191221]
["bitfinex","SOLUSD",1732890849102,12.13191221,243.21,243.14,12.13191221]
["bitfinex","SOLUSD",1732890849274,12.13191221,243.2,243.14,12.13191221]
["bitfinex","SOLUSD",1732890849896,12.13191221,243.21,243.15,12.13191221]
["bitfinex","SOLUSD",1732890850091,4.1119,243.2,243.15,12.13191221]
["bitfinex","SOLUSD",1732890850296,4.1119,243.2,243.14,12.13191221]
["bitfinex","SOLUSD",1732890850476,16.24381221,243.2,243.14,12.13191221]
["bitfinex","SOLUSD",1732890850681,12.13191221,243.18,243.12,12.13191221]
["bitfinex","SOLUSD",1732890850878,12.13191221,243.17,243.11,12.13191221]
["bitfinex","SOLUSD",1732890851086,13.15593682,243.16,243.1,12.13191221]
["bitfinex","SOLUSD",1732890851784,12.13191221,243.15,243.09,12.13191221]
["bitfinex","SOLUSD",1732890851993,1.02402461,243.16,243.0,18.77651221]
["bitfinex","SOLUSD",1732890851994,12.13191221,243.12,243.06,12.13191221]
["bitfinex","SOLUSD",1732890852176,13.15593682,243.12,243.06,12.13191221]
["bitfinex","SOLUSD",1732890852380,13.15593682,243.12,242.98,82.0]
["bitfinex","SOLUSD",1732890852381,12.13191221,243.07,242.92,0.4860869]
["bitfinex","SOLUSD",1732890852680,12.13191221,242.95,242.92,0.4860869]
["bitfinex","SOLUSD",1732890852990,12.13191221,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732890853306,12.13191221,242.99,242.92,16.73449911]
["bitfinex","SOLUSD",1732890853603,12.13191221,242.96,242.92,0.4860869]
["bitfinex","SOLUSD",1732890853973,12.13191221,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732890854390,12.13191221,242.99,242.92,12.61799911]
["bitfinex","SOLUSD",1732890854593,12.13191221,243.04,242.97,12.13191221]
["bitfinex","SOLUSD",1732890854797,12.13191221,243.04,242.93,0.82102318]
["bitfinex","SOLUSD",1732890854798,12.13191221,243.02,242.95,12.13191221]
["bitfinex","SOLUSD",1732890855400,12.13191221,242.98,242.92,12.61799911]
["bitfinex","SOLUSD",1732890855578,12.13191221,242.99,242.92,12.61799911]
["bitfinex","SOLUSD",1732890856878,12.13191221,243.0,242.93,12.13191221]
["bitfinex","SOLUSD",1732890857202,12.13191221,243.02,242.95,12.13191221]
["bitfinex","SOLUSD",1732890857382,12.13191221,243.05,242.98,12.13191221]
["bitfinex","SOLUSD",1732890857777,12.13191221,243.01,242.95,20.0]
["bitfinex","SOLUSD",1732890857985,12.13191221,243.0,242.93,12.13191221]
["bitfinex","SOLUSD",1732890858495,12.13191221,242.97,242.92,0.4860869]
["bitfinex","SOLUSD",1732890858896,12.13191221,242.99,242.92,12.61799911]
["bitfinex","SOLUSD",1732890859296,12.13191221,243.02,242.95,12.13191221]
["bitfinex","SOLUSD",1732890859481,12.13191221,243.01,242.94,12.13191221]
["bitfinex","SOLUSD",1732890859686,12.13191221,243.02,242.95,12.13191221]
["bitfinex","SOLUSD",1732890860179,12.13191221,243.02,242.92,5.42349025]
["bitfinex","SOLUSD",1732890860180,12.13191221,243.0,242.93,12.13191221]
["bitfinex","SOLUSD",1732890861105,12.13191221,243.0,242.92,0.4860869]
["bitfinex","SOLUSD",1732890861106,1.02402461,243.1,242.99,12.13191221]
["bitfinex","SOLUSD",1732890861290,19.26603682,243.12,243.05,12.13191221]
["bitfinex","SOLUSD",1732890861485,19.26603682,243.12,243.04,12.13191221]
["bitfinex","SOLUSD",1732890861486,12.13191221,243.1,243.04,12.13191221]
["bitfinex","SOLUSD",1732890861689,12.13191221,243.08,243.01,12.13191221]
["bitfinex","SOLUSD",1732890861896,12.13191221,243.06,243.0,12.13191221]
["bitfinex","SOLUSD",1732890862100,13.15593682,243.05,242.99,12.13191221]
["bitfinex","SOLUSD",1732890862383,4.114,243.07,243.01,12.13191221]
["bitfinex","SOLUSD",1732890862578,1.02402461,243.07,242.95,0.82087221]
["bitfinex","SOLUSD",1732890862780,12.13191221,243.07,243.01,12.13191221]
["bitfinex","SOLUSD",1732890862981,1.02402461,243.06,243.0,12.13191221]
["bitfinex","SOLUSD",1732890863580,13.15593682,243.06,243.0,12.13191221]
["bitfinex","SOLUSD",1732890863785,4.1134,243.11,243.02,12.13191221]
["bitfinex","SOLUSD",1732890863786,12.13191221,243.08,243.02,12.13191221]
["bitfinex","SOLUSD",1732890864102,1.02402461,243.07,243.01,12.13191221]
["bitfinex","SOLUSD",1732890864414,1.02402461,243.1,243.05,12.13191221]
["bitfinex","SOLUSD",1732890864703,17.26943682,243.11,243.05,12.13191221]
["bitfinex","SOLUSD",1732890864883,1.02402461,243.09,243.03,12.13191221]
["bitfinex","SOLUSD",1732890865080,13.15593682,243.09,243.03,12.13191221]
["bitfinex","SOLUSD",1732890865284,1.02402461,243.09,243.03,12.13191221]
["bitfinex","SOLUSD",1732890865489,13.15593682,243.09,243.03,12.13191221]
["bitfinex","SOLUSD",1732890865690,13.15593682,243.09,243.02,12.13191221]
["bitfinex","SOLUSD",1732890865891,13.15593682,243.09,243.03,12.13191221]
["bitfinex","SOLUSD",1732890866087,1.02402461,243.09,243.04,12.13191221]
["bitfinex","SOLUSD",1732890866314,5.0,243.18,242.98,20.0]
["bitfinex","SOLUSD",1732890866315,1.02402461,243.1,243.08,12.13191221]
["bitfinex","SOLUSD",1732890866601,4.1121,243.19,243.09,12.13191221]
["bitfinex","SOLUSD",1732890866602,12.13191221,243.19,243.09,12.13191221]
["bitfinex","SOLUSD",1732890866786,12.13191221,243.16,243.09,12.13191221]
["bitfinex","SOLUSD",1732890866989,12.13191221,243.13,243.06,12.13191221]
["bitfinex","SOLUSD",1732890867513,12.13191221,243.14,243.07,12.13191221]
["bitfinex","SOLUSD",1732890867888,12.13191221,243.16,243.09,12.13191221]
["bitfinex","SOLUSD",1732890868089,12.13191221,243.18,243.1,12.13191221]
["bitfinex","SOLUSD",1732890868292,1.02402461,243.17,243.11,12.13191221]
["bitfinex","SOLUSD",1732890868590,12.13191221,243.16,243.09,12.13191221]
["bitfinex","SOLUSD",1732890869088,1.02402461,243.15,243.08,12.13191221]
["bitfinex","SOLUSD",1732890869596,1.02402461,243.15,243.1,12.13191221]
["bitfinex","SOLUSD",1732890869907,12.13191221,243.14,243.07,12.13191221]
["bitfinex","SOLUSD",1732890870091,12.13191221,243.18,243.11,12.13191221]
["bitfinex","SOLUSD",1732890870292,1.02402461,243.17,243.12,12.13191221]
["bitfinex","SOLUSD",1732890870503,13.15593682,243.2,243.13,12.13191221]
["bitfinex","SOLUSD",1732890870700,12.13191221,243.21,243.14,12.13191221]
["bitfinex","SOLUSD",1732890870907,1.02402461,243.24,243.09,20.82042161]
["bitfinex","SOLUSD",1732890871088,12.13191221,243.21,243.14,12.13191221]
["bitfinex","SOLUSD",1732890871288,1.02402461,243.2,243.14,12.13191221]
["bitfinex","SOLUSD",1732890871588,13.15593682,243.2,243.12,12.13191221]
["bitfinex","SOLUSD",1732890871787,13.15593682,243.2,243.13,12.13191221]
["bitfinex","SOLUSD",1732890873119,12.13191221,243.18,243.1,16.24521221]
["bitfinex","SOLUSD",1732890873305,12.13191221,243.16,243.08,32.13191221]
["bitfinex","SOLUSD",1732890873604,1.02402461,243.15,243.08,12.13191221]
["bitfinex","SOLUSD",1732890873819,1.02402461,243.15,243.09,12.13191221]
["bitfinex","SOLUSD",1732890874318,12.13191221,243.17,243.1,12.13191221]
["bitfinex","SOLUSD",1732890874614,1.02402461,243.16,243.11,12.13191221]
["bitfinex","SOLUSD",1732890875106,1.02402461,243.21,243.15,12.13191221]
["bitfinex","SOLUSD",1732890875291,1.02402461,243.24,243.17,12.13191221]
["bitfinex","SOLUSD",1732890875492,12.13191221,243.23,243.15,12.13191221]
["bitfinex","SOLUSD",1732890875695,13.15593682,243.22,243.15,12.13191221]
["bitfinex","SOLUSD",1732890876014,12.13191221,243.2,243.13,12.13191221]
["bitfinex","SOLUSD",1732890876398,12.13191221,243.21,243.14,12.13191221]
["bitfinex","SOLUSD",1732890876698,13.15593682,243.2,243.13,12.13191221]
["bitfinex","SOLUSD",1732890877009,1.02402461,243.2,243.14,12.13191221]
["bitfinex","SOLUSD",1732890877214,16.24331221,243.23,243.16,12.13191221]
["bitfinex","SOLUSD",1732890877417,13.15593682,243.22,243.15,12.13191221]
["bitfinex","SOLUSD",1732890878091,1.02402461,243.22,243.18,12.13191221]
["bitfinex","SOLUSD",1732890878291,1.02402461,243.24,243.18,12.13191221]
["bitfinex","SOLUSD",1732890878518,1.02402461,243.24,243.21,12.13191221]
["bitfinex","SOLUSD",1732890878808,1.02402461,243.29,243.22,12.13191221]
["bitfinex","SOLUSD",1732890881518,12.13191221,243.24,243.17,12.13191221]
["bitfinex","SOLUSD",1732890881714,1.02402461,243.23,243.18,12.13191221]
["bitfinex","SOLUSD",1732890882499,1.02402461,243.23,243.17,12.13191221]
["bitfinex","SOLUSD",1732890883020,1.02402461,243.23,243.19,12.13191221]
["bitfinex","SOLUSD",1732890883515,1.02402461,243.25,243.2,12.13191221]
["bitfinex","SOLUSD",1732890883704,1.02402461,243.27,243.22,12.13191221]
["bitfinex","SOLUSD",1732890883904,1.02402461,243.31,243.25,12.13191221]
["bitfinex","SOLUSD",1732890884104,1.02402461,243.31,243.24,12.13191221]
["bitfinex","SOLUSD",1732890884305,13.15593682,243.31,243.24,12.13191221]
["bitfinex","SOLUSD",1732890884819,13.15593682,243.31,243.23,12.13191221]
["bitfinex","SOLUSD",1732890885118,12.13191221,243.28,243.21,12.13191221]
["bitfinex","SOLUSD",1732890885314,12.13191221,243.29,243.22,12.13191221]
["bitfinex","SOLUSD",1732890885516,12.13191221,243.3,243.23,12.13191221]
["bitfinex","SOLUSD",1732890885713,1.02402461,243.29,243.23,12.13191221]
["bitfinex","SOLUSD",1732890886814,17.26603682,243.3,243.23,12.13191221]
["bitfinex","SOLUSD",1732890887021,12.13191221,243.28,243.21,12.13191221]
["bitfinex","SOLUSD",1732890887202,1.02402461,243.27,243.21,12.13191221]
["bitfinex","SOLUSD",1732890887404,1.02402461,243.27,243.22,12.13191221]
["bitfinex","SOLUSD",1732890887927,1.02402461,243.28,243.24,12.13191221]
["bitfinex","SOLUSD",1732890888230,1.02402461,243.3,243.26,12.13191221]
["bitfinex","SOLUSD",1732890888519,1.02402461,243.3,243.25,12.13191221]
["bitfinex","SOLUSD",1732890889224,5.13422461,243.3,243.25,12.13191221]
["bitfinex","SOLUSD",1732890889923,5.13422461,243.3,243.24,12.13191221]
["bitfinex","SOLUSD",1732890890102,17.26613682,243.3,243.22,12.13191221]
["bitfinex","SOLUSD",1732890890304,17.26613682,243.3,243.23,12.13191221]
["bitfinex","SOLUSD",1732890891719,12.13191221,243.29,243.21,12.13191221]
["bitfinex","SOLUSD",1732890891921,1.02402461,243.28,243.23,12.13191221]
["bitfinex","SOLUSD",1732890892126,1.02402461,243.29,243.24,12.13191221]
["bitfinex","SOLUSD",1732890892321,13.15593682,243.29,243.22,12.13191221]
["bitfinex","SOLUSD",1732890892623,5.13442461,243.29,243.23,12.13191221]
["bitfinex","SOLUSD",1732890893331,1.02402461,243.3,243.25,12.13191221]
["bitfinex","SOLUSD",1732890893505,1.02402461,243.3,243.23,12.13191221]
["bitfinex","SOLUSD",1732890894432,1.02402461,243.3,243.2,4.1117]
["bitfinex","SOLUSD",1732890894433,4.1093,243.35,243.29,12.13191221]
["bitfinex","SOLUSD",1732890894606,1.02402461,243.34,243.29,12.13191221]
["bitfinex","SOLUSD",1732890894920,4.1093,243.35,243.29,12.13191221]
["bitfinex","SOLUSD",1732890895325,1.02402461,243.34,243.3,12.13191221]
["bitfinex","SOLUSD",1732890895627,16.1881,243.38,243.33,12.13191221]
["bitfinex","SOLUSD",1732890896102,1.02402461,243.38,243.33,12.13191221]
["bitfinex","SOLUSD",1732890896932,12.13191221,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890897218,12.13191221,243.4,243.33,12.13191221]
["bitfinex","SOLUSD",1732890897424,1.02402461,243.39,243.33,12.13191221]
["bitfinex","SOLUSD",1732890897923,1.02402461,243.39,243.32,12.13191221]
["bitfinex","SOLUSD",1732890898136,1.02402461,243.39,243.34,12.13191221]
["bitfinex","SOLUSD",1732890898334,1.02402461,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890898622,1.02402461,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890898828,1.02402461,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890899410,12.13191221,243.42,243.35,12.13191221]
["bitfinex","SOLUSD",1732890899730,12.13191221,243.4,243.33,12.13191221]
["bitfinex","SOLUSD",1732890899944,1.02402461,243.39,243.33,12.13191221]
["bitfinex","SOLUSD",1732890900310,12.13191221,243.37,243.26,0.81979729]
["bitfinex","SOLUSD",1732890900629,12.13191221,243.31,243.24,12.13191221]
["bitfinex","SOLUSD",1732890900812,12.13191221,243.3,243.23,12.13191221]
["bitfinex","SOLUSD",1732890901012,12.13191221,243.3,243.22,4.1113]
["bitfinex","SOLUSD",1732890901013,1.02402461,243.31,243.26,12.13191221]
["bitfinex","SOLUSD",1732890901314,12.13191221,243.37,243.24,0.82008981]
["bitfinex","SOLUSD",1732890901514,1.02402461,243.36,243.29,12.13191221]
["bitfinex","SOLUSD",1732890901821,13.15593682,243.36,243.29,12.13191221]
["bitfinex","SOLUSD",1732890902017,12.13191221,243.35,243.28,12.13191221]
["bitfinex","SOLUSD",1732890902210,12.13191221,243.35,243.25,20.0]
["bitfinex","SOLUSD",1732890902211,12.13191221,243.32,243.25,12.13191221]
["bitfinex","SOLUSD",1732890902413,1.02402461,243.31,243.25,12.13191221]
["bitfinex","SOLUSD",1732890902931,12.13191221,243.29,243.22,12.13191221]
["bitfinex","SOLUSD",1732890903111,13.15593682,243.29,243.22,12.13191221]
["bitfinex","SOLUSD",1732890903533,1.02402461,243.29,243.24,12.13191221]
["bitfinex","SOLUSD",1732890903771,4.1099,243.32,243.27,12.13191221]
["bitfinex","SOLUSD",1732890904025,1.02402461,243.31,243.26,12.13191221]
["bitfinex","SOLUSD",1732890904327,12.13191221,243.3,243.23,12.13191221]
["bitfinex","SOLUSD",1732890904512,1.02402461,243.31,243.24,12.13191221]
["bitfinex","SOLUSD",1732890904513,1.02402461,243.29,243.24,12.13191221]
["bitfinex","SOLUSD",1732890904715,1.02402461,243.29,243.23,12.13191221]
["bitfinex","SOLUSD",1732890905217,1.02402461,243.29,243.24,12.13191221]
["bitfinex","SOLUSD",1732890905514,1.02402461,243.29,243.22,32.13191221]
["bitfinex","SOLUSD",1732890905515,13.15593682,243.29,243.22,32.13191221]
["bitfinex","SOLUSD",1732890905717,12.13191221,243.28,243.22,20.0]
["bitfinex","SOLUSD",1732890905912,5.13432461,243.29,243.2,12.13191221]
["bitfinex","SOLUSD",1732890905913,13.15593682,243.27,243.2,12.13191221]
["bitfinex","SOLUSD",1732890906914,1.02402461,243.27,243.22,12.13191221]
["bitfinex","SOLUSD",1732890907110,4.1101,243.31,243.26,12.13191221]
["bitfinex","SOLUSD",1732890907316,10.2742,243.33,243.2,20.82021881]
["bitfinex","SOLUSD",1732890907317,1.02402461,243.33,243.3,12.13191221]
["bitfinex","SOLUSD",1732890907520,1.02402461,243.38,243.32,12.13191221]
["bitfinex","SOLUSD",1732890907724,1.02402461,243.38,243.28,20.0]
["bitfinex","SOLUSD",1732890908029,12.13191221,243.36,243.29,12.13191221]
["bitfinex","SOLUSD",1732890908222,1.02402461,243.35,243.29,12.13191221]
["bitfinex","SOLUSD",1732890909124,1.02402461,243.35,243.3,12.13191221]
["bitfinex","SOLUSD",1732890909323,12.13191221,243.37,243.33,12.13191221]
["bitfinex","SOLUSD",1732890909324,1.02402461,243.37,243.33,12.13191221]
["bitfinex","SOLUSD",1732890909625,12.13191221,243.43,243.35,12.13191221]
["bitfinex","SOLUSD",1732890909830,13.15593682,243.42,243.34,12.13191221]
["bitfinex","SOLUSD",1732890910414,1.02402461,243.42,243.38,12.13191221]
["bitfinex","SOLUSD",1732890910607,1.02402461,243.44,243.4,12.13191221]
["bitfinex","SOLUSD",1732890910812,1.02402461,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732890911534,1.02402461,243.44,243.38,12.13191221]
["bitfinex","SOLUSD",1732890912121,12.13191221,243.42,243.34,12.13191221]
["bitfinex","SOLUSD",1732890912318,16.3922,243.45,243.32,4.1097]
["bitfinex","SOLUSD",1732890912319,1.02402461,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890912521,1.02402461,243.43,243.42,12.13191221]
["bitfinex","SOLUSD",1732890912714,1.02402461,243.49,243.42,12.13191221]
["bitfinex","SOLUSD",1732890912914,5.13092461,243.49,243.43,12.13191221]
["bitfinex","SOLUSD",1732890913140,12.13191221,243.46,243.39,12.13191221]
["bitfinex","SOLUSD",1732890913319,12.13191221,243.46,243.33,4.1096]
["bitfinex","SOLUSD",1732890913320,12.13191221,243.47,243.41,12.13191221]
["bitfinex","SOLUSD",1732890913633,1.02402461,243.46,243.42,12.13191221]
["bitfinex","SOLUSD",1732890913840,1.02402461,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732890914741,5.13112461,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732890915238,17.26303682,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890915826,16.23921221,243.47,243.4,12.13191221]
["bitfinex","SOLUSD",1732890916031,12.13191221,243.42,243.35,12.13191221]
["bitfinex","SOLUSD",1732890916318,1.02402461,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890916630,1.02402461,243.41,243.36,12.13191221]
["bitfinex","SOLUSD",1732890916839,1.02402461,243.41,243.37,12.13191221]
["bitfinex","SOLUSD",1732890917038,1.02402461,243.46,243.4,12.13191221]
["bitfinex","SOLUSD",1732890917217,1.02402461,243.46,243.41,12.13191221]
["bitfinex","SOLUSD",1732890917422,1.02402461,243.46,243.42,12.13191221]
["bitfinex","SOLUSD",1732890917722,12.13191221,243.46,243.38,12.13191221]
["bitfinex","SOLUSD",1732890917930,12.13191221,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890918136,1.02402461,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890918327,1.02402461,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890918712,12.13191221,243.42,243.35,32.13191221]
["bitfinex","SOLUSD",1732890918916,1.02402461,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890919117,12.13191221,243.41,243.33,16.24151221]
["bitfinex","SOLUSD",1732890919312,1.02402461,243.4,243.33,12.13191221]
["bitfinex","SOLUSD",1732890919527,6.8,243.5,243.33,12.13191221]
["bitfinex","SOLUSD",1732890919528,1.02402461,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732890919933,1.02402461,243.46,243.41,12.13191221]
["bitfinex","SOLUSD",1732890920242,1.02402461,243.46,243.42,12.13191221]
["bitfinex","SOLUSD",1732890920925,1.02402461,243.47,243.43,12.13191221]
["bitfinex","SOLUSD",1732890921445,1.02402461,243.47,243.41,12.13191221]
["bitfinex","SOLUSD",1732890921736,12.13191221,243.46,243.39,12.13191221]
["bitfinex","SOLUSD",1732890921941,13.15593682,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890922120,1.02402461,243.45,243.39,12.13191221]
["bitfinex","SOLUSD",1732890922319,13.15593682,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890922725,12.13191221,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890922937,1.02402461,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890923142,1.02402461,243.43,243.39,12.13191221]
["bitfinex","SOLUSD",1732890923332,13.15593682,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890923532,13.15593682,243.45,243.35,20.0]
["bitfinex","SOLUSD",1732890923533,1.02402461,243.45,243.39,12.13191221]
["bitfinex","SOLUSD",1732890923736,5.13162461,243.45,243.39,12.13191221]
["bitfinex","SOLUSD",1732890923932,17.26353682,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890924446,17.26353682,243.45,243.37,12.13191221]
["bitfinex","SOLUSD",1732890925132,1.02402461,243.45,243.41,12.13191221]
["bitfinex","SOLUSD",1732890925328,1.02402461,243.48,243.44,12.13191221]
["bitfinex","SOLUSD",1732890925649,1.02402461,243.48,243.43,12.13191221]
["bitfinex","SOLUSD",1732890926526,1.02402461,243.49,243.43,12.13191221]
["bitfinex","SOLUSD",1732890927043,12.13191221,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890927343,12.13191221,243.46,243.39,20.0]
["bitfinex","SOLUSD",1732890927536,13.15593682,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890927749,12.13191221,243.44,243.37,16.24081221]
["bitfinex","SOLUSD",1732890927936,1.02402461,243.43,243.37,16.24081221]
["bitfinex","SOLUSD",1732890928139,1.02402461,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890928333,12.13191221,243.47,243.4,12.13191221]
["bitfinex","SOLUSD",1732890928529,1.02402461,243.46,243.4,12.13191221]
["bitfinex","SOLUSD",1732890928728,1.02402461,243.46,243.4,16.24031221]
["bitfinex","SOLUSD",1732890928928,1.02402461,243.46,243.41,12.13191221]
["bitfinex","SOLUSD",1732890929751,1.02402461,243.46,243.4,12.13191221]
["bitfinex","SOLUSD",1732890930453,18.03881221,243.5,243.43,12.13191221]
["bitfinex","SOLUSD",1732890930637,1.02402461,243.49,243.44,12.13191221]
["bitfinex","SOLUSD",1732890930832,1.02402461,243.49,243.45,12.13191221]
["bitfinex","SOLUSD",1732890931046,2.82402461,243.5,243.45,12.13191221]
["bitfinex","SOLUSD",1732890931249,1.8,243.5,243.46,12.13191221]
["bitfinex","SOLUSD",1732890931754,1.8,243.5,243.45,12.13191221]
["bitfinex","SOLUSD",1732890932344,1.8,243.5,243.44,12.13191221]
["bitfinex","SOLUSD",1732890932744,1.8,243.5,243.44,16.23951221]
["bitfinex","SOLUSD",1732890933047,1.02402461,243.49,243.43,12.13191221]
["bitfinex","SOLUSD",1732890933663,1.02402461,243.49,243.42,12.13191221]
["bitfinex","SOLUSD",1732890933848,13.15593682,243.49,243.41,32.13191221]
["bitfinex","SOLUSD",1732890934034,1.02402461,243.49,243.43,12.13191221]
["bitfinex","SOLUSD",1732890934349,1.02402461,243.49,243.44,12.13191221]
["bitfinex","SOLUSD",1732890934554,2.82402461,243.5,243.44,12.13191221]
["bitfinex","SOLUSD",1732890934863,12.13191221,243.49,243.41,12.13191221]
["bitfinex","SOLUSD",1732890935153,1.02402461,243.48,243.43,12.13191221]
["bitfinex","SOLUSD",1732890935327,1.02402461,243.48,243.44,12.13191221]
["bitfinex","SOLUSD",1732890935532,2.82402461,243.5,243.47,12.13191221]
["bitfinex","SOLUSD",1732890935753,2.82402461,243.5,243.46,12.13191221]
["bitfinex","SOLUSD",1732890936154,2.82402461,243.5,243.45,12.13191221]
["bitfinex","SOLUSD",1732890936356,2.82402461,243.5,243.46,12.13191221]
["bitfinex","SOLUSD",1732890937252,2.82402461,243.5,243.45,16.23941221]
["bitfinex","SOLUSD",1732890937451,2.82402461,243.5,243.46,12.13191221]
["bitfinex","SOLUSD",1732890938861,12.13191221,243.49,243.42,16.23991221]
["bitfinex","SOLUSD",1732890939035,12.13191221,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732890939358,1.02402461,243.46,243.41,16.24011221]
["bitfinex","SOLUSD",1732890940257,13.15593682,243.47,243.4,12.13191221]
["bitfinex","SOLUSD",1732890940443,12.13191221,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732890940644,13.15593682,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890941154,1.02402461,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732890941358,6.93092461,243.5,243.43,12.13191221]
["bitfinex","SOLUSD",1732890941539,2.82402461,243.5,243.44,12.13191221]
["bitfinex","SOLUSD",1732890941735,14.95593682,243.5,243.43,12.13191221]
["bitfinex","SOLUSD",1732890941939,2.82402461,243.5,243.44,12.13191221]
["bitfinex","SOLUSD",1732890942338,2.82402461,243.5,243.46,12.13191221]
["bitfinex","SOLUSD",1732890943037,2.82402461,243.5,243.45,12.13191221]
["bitfinex","SOLUSD",1732890943459,1.8,243.5,243.49,12.13191221]
["bitfinex","SOLUSD",1732890944047,1.8,243.5,243.47,12.13191221]
["bitfinex","SOLUSD",1732890944235,1.8,243.5,243.48,12.13191221]
["bitfinex","SOLUSD",1732890944440,1.8,243.5,243.49,12.13191221]
["bitfinex","SOLUSD",1732890945956,1.8,243.5,243.48,12.13191221]
["bitfinex","SOLUSD",1732890946548,1.8,243.5,243.47,12.13191221]
["bitfinex","SOLUSD",1732890946866,1.8,243.5,243.44,32.13191221]
["bitfinex","SOLUSD",1732890947066,1.02402461,243.49,243.44,32.13191221]
["bitfinex","SOLUSD",1732890948256,1.02402461,243.49,243.46,12.13191221]
["bitfinex","SOLUSD",1732890948565,1.8,243.5,243.45,12.13191221]
["bitfinex","SOLUSD",1732890948787,1.02402461,243.49,243.45,12.13191221]
["bitfinex","SOLUSD",1732890949453,1.02402461,243.49,243.44,12.13191221]
["bitfinex","SOLUSD",1732890950370,1.02402461,243.49,243.46,12.13191221]
["bitfinex","SOLUSD",1732890950562,1.8,243.5,243.46,12.13191221]
["bitfinex","SOLUSD",1732890950744,1.8,243.5,243.44,4.1076]
["bitfinex","SOLUSD",1732890950745,1.02402461,243.49,243.45,12.13191221]
["bitfinex","SOLUSD",1732890951072,1.02402461,243.49,243.44,16.23951221]
["bitfinex","SOLUSD",1732890951247,1.02402461,243.49,243.45,12.13191221]
["bitfinex","SOLUSD",1732890951647,1.02402461,243.49,243.46,12.13191221]
["bitfinex","SOLUSD",1732890952265,1.8,243.5,243.46,12.13191221]
["bitfinex","SOLUSD",1732890952467,1.02402461,243.49,243.45,12.13191221]
["bitfinex","SOLUSD",1732890953347,1.02402461,243.49,243.44,12.13191221]
["bitfinex","SOLUSD",1732890953852,1.02402461,243.49,243.45,12.13191221]
["bitfinex","SOLUSD",1732890954671,1.02402461,243.49,243.44,12.13191221]
["bitfinex","SOLUSD",1732890955067,1.02402461,243.49,243.45,12.13191221]
["bitfinex","SOLUSD",1732890955364,1.02402461,243.49,243.44,12.13191221]
["bitfinex","SOLUSD",1732890955768,1.02402461,243.49,243.46,12.13191221]
["bitfinex","SOLUSD",1732890955960,1.02402461,243.49,243.45,12.13191221]
["bitfinex","SOLUSD",1732890956307,1.02402461,243.49,243.44,16.23961221]
["bitfinex","SOLUSD",1732890957157,1.02402461,243.49,243.43,12.13191221]
["bitfinex","SOLUSD",1732890957467,1.02402461,243.49,243.44,12.13191221]
["bitfinex","SOLUSD",1732890958468,1.02402461,243.49,243.43,12.13191221]
["bitfinex","SOLUSD",1732890958653,1.02402461,243.49,243.42,16.24001221]
["bitfinex","SOLUSD",1732890959055,1.02402461,243.49,243.43,12.13191221]
["bitfinex","SOLUSD",1732890959881,12.13191221,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1732890960085,1.02402461,243.47,243.42,16.24001221]
["bitfinex","SOLUSD",1732890961068,12.13191221,243.45,243.41,20.0]
["bitfinex","SOLUSD",1732890961271,13.15593682,243.44,243.41,20.0]
["bitfinex","SOLUSD",1732890961478,16.68002461,243.47,243.41,24.1082]
["bitfinex","SOLUSD",1732890961669,1.02402461,243.47,243.41,24.1082]
["bitfinex","SOLUSD",1732890961987,2.82402461,243.5,243.41,4.1082]
["bitfinex","SOLUSD",1732890962474,2.82402461,243.5,243.34,0.81948526]
["bitfinex","SOLUSD",1732890962666,14.95593682,243.5,243.42,12.13191221]
["bitfinex","SOLUSD",1732890962878,12.13191221,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732890963076,1.02402461,243.47,243.42,12.13191221]
["bitfinex","SOLUSD",1732890963273,1.02402461,243.47,243.44,12.13191221]
["bitfinex","SOLUSD",1732890963581,1.02402461,243.49,243.44,12.13191221]
["bitfinex","SOLUSD",1732890963959,1.02402461,243.49,243.43,12.13191221]
["bitfinex","SOLUSD",1732890964160,13.15593682,243.49,243.41,12.13191221]
["bitfinex","SOLUSD",1732890964587,17.26283682,243.49,243.42,12.13191221]
["bitfinex","SOLUSD",1732890965691,35.90879621,243.47,243.39,12.13191221]
["bitfinex","SOLUSD",1732890965864,12.13191221,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732890966182,13.15593682,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890966361,28.65593682,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890966563,4.1081,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890966763,1.02402461,243.41,243.36,12.13191221]
["bitfinex","SOLUSD",1732890967172,1.02402461,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890967581,12.13191221,243.4,243.32,12.13191221]
["bitfinex","SOLUSD",1732890967893,12.13191221,243.38,243.31,12.13191221]
["bitfinex","SOLUSD",1732890968069,1.02402461,243.37,243.31,12.13191221]
["bitfinex","SOLUSD",1732890968262,16.24001221,243.42,243.35,12.13191221]
["bitfinex","SOLUSD",1732890968466,1.02402461,243.42,243.29,0.81981633]
["bitfinex","SOLUSD",1732890968785,15.5,243.43,243.41,12.13191221]
["bitfinex","SOLUSD",1732890969088,15.5,243.43,243.4,12.13191221]
["bitfinex","SOLUSD",1732890969288,15.5,243.43,243.42,12.13191221]
["bitfinex","SOLUSD",1732890969463,15.5,243.43,243.41,12.13191221]
["bitfinex","SOLUSD",1732890969663,15.5,243.43,243.4,12.13191221]
["bitfinex","SOLUSD",1732890970074,15.5,243.43,243.41,12.13191221]
["bitfinex","SOLUSD",1732890970276,15.5,243.43,243.4,12.13191221]
["bitfinex","SOLUSD",1732890970662,15.5,243.43,243.39,12.13191221]
["bitfinex","SOLUSD",1732890970969,15.5,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890971175,1.02402461,243.42,243.38,12.13191221]
["bitfinex","SOLUSD",1732890971572,16.52402461,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890972672,20.63192461,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890972872,12.13191221,243.42,243.34,12.13191221]
["bitfinex","SOLUSD",1732890973089,1.02402461,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890973278,1.02402461,243.41,243.36,12.13191221]
["bitfinex","SOLUSD",1732890973485,1.02402461,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890973782,1.02402461,243.41,243.36,12.13191221]
["bitfinex","SOLUSD",1732890973999,16.52402461,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890974471,16.52402461,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890974873,16.52402461,243.43,243.36,16.24091221]
["bitfinex","SOLUSD",1732890975172,20.63202461,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732890975484,16.52402461,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890975700,16.52402461,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732890975875,12.13191221,243.42,243.34,16.24121221]
["bitfinex","SOLUSD",1732890976079,1.02402461,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890976872,5.13232461,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890977071,1.02402461,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732890977384,1.02402461,243.41,243.34,4.1093]
["bitfinex","SOLUSD",1732890977385,17.26423682,243.41,243.34,12.13191221]
["bitfinex","SOLUSD",1732890977584,17.26423682,243.41,243.3,20.0]
["bitfinex","SOLUSD",1732890977585,12.13191221,243.39,243.31,12.13191221]
["bitfinex","SOLUSD",1732890977897,1.02402461,243.38,243.33,12.13191221]
["bitfinex","SOLUSD",1732890978081,1.02402461,243.38,243.35,12.13191221]
["bitfinex","SOLUSD",1732890978282,4.1083,243.41,243.3,24.11]
["bitfinex","SOLUSD",1732890978283,1.02402461,243.4,243.34,12.13191221]
["bitfinex","SOLUSD",1732890978987,12.13191221,243.38,243.3,20.0]
["bitfinex","SOLUSD",1732890979183,13.15593682,243.37,243.29,12.13191221]
["bitfinex","SOLUSD",1732890979673,1.02402461,243.37,243.31,12.13191221]
["bitfinex","SOLUSD",1732890980185,1.02402461,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890980382,5.13302461,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890980889,12.13191221,243.36,243.29,12.13191221]
["bitfinex","SOLUSD",1732890981085,1.02402461,243.35,243.3,12.13191221]
["bitfinex","SOLUSD",1732890981392,1.02402461,243.37,243.34,12.13191221]
["bitfinex","SOLUSD",1732890981693,1.02402461,243.39,243.34,12.13191221]
["bitfinex","SOLUSD",1732890981987,1.02402461,243.39,243.35,12.13191221]
["bitfinex","SOLUSD",1732890982199,1.02402461,243.39,243.28,4.93035373]
["bitfinex","SOLUSD",1732890982200,1.02402461,243.41,243.36,12.13191221]
["bitfinex","SOLUSD",1732890982368,15.5,243.43,243.38,12.13191221]
["bitfinex","SOLUSD",1732890982571,1.02402461,243.42,243.37,12.13191221]
["bitfinex","SOLUSD",1732890982796,1.02402461,243.42,243.29,4.1103]
["bitfinex","SOLUSD",1732890982977,12.13191221,243.4,243.35,20.0]
["bitfinex","SOLUSD",1732890983185,1.02402461,243.39,243.35,20.0]
["bitfinex","SOLUSD",1732890984084,1.02402461,243.39,243.36,20.0]
["bitfinex","SOLUSD",1732890985999,12.13191221,243.38,243.3,12.13191221]
["bitfinex","SOLUSD",1732890986173,1.02402461,243.37,243.3,12.13191221]
["bitfinex","SOLUSD",1732890986374,1.02402461,243.37,243.32,12.13191221]
["bitfinex","SOLUSD",1732890986806,1.02402461,243.37,243.31,12.13191221]
["bitfinex","SOLUSD",1732890987376,1.02402461,243.37,243.3,4.11]
["bitfinex","SOLUSD",1732890987377,17.26483682,243.37,243.3,16.24191221]
["bitfinex","SOLUSD",1732890987678,5.13302461,243.37,243.3,4.11]
["bitfinex","SOLUSD",1732890987895,5.13302461,243.37,243.31,12.13191221]
["bitfinex","SOLUSD",1732890990074,1.02402461,243.37,243.32,12.13191221]
["bitfinex","SOLUSD",1732890990274,1.02402461,243.39,243.35,12.13191221]
["bitfinex","SOLUSD",1732890990498,1.02402461,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890990798,1.02402461,243.42,243.37,12.13191221]
["bitfinex","SOLUSD",1732890990996,1.02402461,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890991779,5.13212461,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890992705,17.26403682,243.42,243.35,12.13191221]
["bitfinex","SOLUSD",1732890992884,5.13212461,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732890993202,5.13212461,243.42,243.37,12.13191221]
["bitfinex","SOLUSD",1732890993585,23.776884,243.41,243.37,12.13191221]
["bitfinex","SOLUSD",1732890993784,1.02402461,243.4,243.36,12.13191221]
["bitfinex","SOLUSD",1732890993984,1.02402461,243.4,243.28,4.93015843]
["bitfinex","SOLUSD",1732890993985,1.02402461,243.4,243.34,12.13191221]
["bitfinex","SOLUSD",1732890994183,1.02402461,243.4,243.35,12.13191221]
["bitfinex","SOLUSD",1732890994482,1.02402461,243.4,243.36,12.13191221]
["bitfinex","SOLUSD",1732890994688,1.02402461,243.41,243.38,12.13191221]
["bitfinex","SOLUSD",1732890995005,1.02402461,243.41,243.37,12.13191221]
["bitfinex","SOLUSD",1732890996200,1.02402461,243.42,243.4,12.13191221]
["bitfinex","SOLUSD",1732890996406,1.02402461,243.42,243.39,12.13191221]
["bitfinex","SOLUSD",1732890996704,1.02402461,243.42,243.38,12.13191221]
["bitfinex","SOLUSD",1732890998087,1.02402461,243.42,243.39,12.13191221]
["bitfinex","SOLUSD",1732890998600,1.02402461,243.42,243.4,12.13191221]
["bitfinex","SOLUSD",1732890998802,16.52402461,243.43,243.4,12.13191221]
["bitfinex","SOLUSD",1732890999001,1.02402461,243.43,243.42,12.13191221]
["bitfinex","SOLUSD",1732890999204,1.02402461,243.46,243.42,12.13191221]
["bitfinex","SOLUSD",1732890999504,1.02402461,243.46,243.41,12.13191221]
["bitfinex","SOLUSD",1732891000217,1.02402461,243.46,243.42,12.13191221]
["bitfinex","SOLUSD",1732891000380,28.90800861,243.48,243.42,12.13191221]
["bitfinex","SOLUSD",1732891000589,41.03992082,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732891001393,28.90800861,243.48,243.41,12.13191221]
["bitfinex","SOLUSD",1732891002203,12.13191221,243.47,243.41,12.13191221]
["bitfinex","SOLUSD",1732891002380,1.02402461,243.46,243.41,12.13191221]
["bitfinex","SOLUSD",1732891002696,35.90879621,243.45,243.37,12.13191221]
["bitfinex","SOLUSD",1732891002901,1.02402461,243.44,243.37,12.13191221]
["bitfinex","SOLUSD",1732891003096,1.02402461,243.44,243.38,12.13191221]
["bitfinex","SOLUSD",1732891003814,23.776884,243.41,243.35,12.13191221]
["bitfinex","SOLUSD",1732891003987,1.02402461,243.4,243.38,12.13191221]
["bitfinex","SOLUSD",1732891004189,24.80090861,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732891004383,24.80090861,243.43,243.39,12.13191221]
["bitfinex","SOLUSD",1732891004384,1.02402461,243.43,243.39,12.13191221]
["bitfinex","SOLUSD",1732891004611,23.776884,243.45,243.4,12.13191221]
["bitfinex","SOLUSD",1732891004806,1.02402461,243.44,243.39,12.13191221]
["bitfinex","SOLUSD",1732891005997,1.02402461,243.44,243.4,12.13191221]
["bitfinex","SOLUSD",1732891006203,1.02402461,243.44,243.42,12.13191221]
["bitfinex","SOLUSD",1732891006403,23.776884,243.47,243.43,12.13191221]
["bitfinex","SOLUSD",1732891006594,23.776884,243.47,243.36,16.24091221]
["bitfinex","SOLUSD",1732891006595,1.02402461,243.46,243.44,12.13191221]
["bitfinex","SOLUSD",1732891006794,1.02402461,243.46,243.43,12.13191221]
["bitfinex","SOLUSD",1732891007101,1.02402461,243.46,243.42,12.13191221]
["bitfinex","SOLUSD",1732891007290,13.15593682,243.46,243.37,20.0]
["bitfinex","SOLUSD",1732891007606,23.776884,243.45,243.39,12.13191221]
["bitfinex","SOLUSD",1732891007812,1.02402461,243.44,243.4,12.13191221]
["bitfinex","SOLUSD",1732891009711,1.02402461,243.44,243.41,12.13191221]
["bitfinex","SOLUSD",1732891009910,1.02402461,243.44,243.42,12.13191221]
["bitfinex","SOLUSD",1732891010096,24.80090861,243.47,243.42,12.13191221]
["bitfinex","SOLUSD",1732891010415,24.80090861,243.47,243.43,12.13191221]
["bitfinex","SOLUSD",1732891010714,24.80090861,243.47,243.44,12.13191221]
["bitfinex","SOLUSD",1732891010715,1.02402461,243.47,243.44,12.13191221]
["bitfinex","SOLUSD",1732891010892,1.02402461,243.47,243.45,12.13191221]
["bitfinex","SOLUSD",1732891011091,24.80090861,243.48,243.44,12.13191221]
["bitfinex","SOLUSD",1732891011508,24.80090861,243.48,243.43,12.13191221]
["bitfinex","SOLUSD",1732891011692,23.71706892,243.48,243.43,12.13191221]
["bitfinex","SOLUSD",1732891011886,15.3525,243.49,243.47,12.13191221]
["bitfinex","SOLUSD",1732891012114,1.8,243.5,243.47,12.13191221]
["bitfinex","SOLUSD",1732891012309,1.8,243.5,243.46,12.13191221]
["bitfinex","SOLUSD",1732891013000,1.8,243.5,243.47,12.13191221]
["bitfinex","SOLUSD",1732891015418,1.8,243.5,243.45,12.13191221]
["bitfinex","SOLUSD",1732891016011,1.8,243.5,243.35,4.1091]
["bitfinex","SOLUSD",1732891016012,23.776884,243.46,243.35,4.1091]
["bitfinex","SOLUSD",1732891016215,12.13191221,243.43,243.35,16.24101221]
["bitfinex","SOLUSD",1732891017497,16.23961221,243.45,243.37,12.13191221]
["bitfinex","SOLUSD",1732891017698,23.776884,243.44,243.35,4.1091]
["bitfinex","SOLUSD",1732891018012,23.776884,243.44,243.38,12.13191221]
["bitfinex","SOLUSD",1732891019413,27.884684,243.44,243.36,12.13191221]
["bitfinex","SOLUSD",1732891020716,23.776884,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732891021510,23.776884,243.42,243.34,12.13191221]
["bitfinex","SOLUSD",1732891021695,35.90879621,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732891021895,23.776884,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732891022096,23.776884,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732891022298,12.13191221,243.47,243.4,12.13191221]
["bitfinex","SOLUSD",1732891022623,16.23931221,243.47,243.39,12.13191221]
["bitfinex","SOLUSD",1732891022995,16.23931221,243.47,243.39,16.24041221]
["bitfinex","SOLUSD",1732891024411,23.776884,243.45,243.38,12.13191221]
["bitfinex","SOLUSD",1732891024705,12.13191221,243.44,243.36,32.13191221]
["bitfinex","SOLUSD",1732891025109,12.13191221,243.44,243.36,12.13191221]
["bitfinex","SOLUSD",1732891025615,12.13191221,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1732891025919,12.13191221,243.44,243.36,12.13191221]
["bitfinex","SOLUSD",1732891025920,23.776884,243.43,243.36,12.13191221]
["bitfinex","SOLUSD",1732891026917,4.1081,243.42,243.38,12.13191221]
["bitfinex","SOLUSD",1732891027310,4.1081,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732891027912,4.1081,243.42,243.35,16.24111221]
["bitfinex","SOLUSD",1732891028111,4.1081,243.42,243.36,12.13191221]
["bitfinex","SOLUSD",1732891029117,4.1081,243.42,243.37,12.13191221]
["bitfinex","SOLUSD",1732891029315,27.884784,243.43,243.37,12.13191221]
["bitfinex","SOLUSD",1732891030211,27.884784,243.43,243.37,7.78308583]
["bitfinex","SOLUSD",1732891030905,35.66786983,243.43,243.36,7.78308583]
["bitfinex","SOLUSD",1732891031613,35.66786983,243.43,243.36,11.89218583]
["bitfinex","SOLUSD",1732891031924,27.884784,243.43,243.37,7.78308583]
["bitfinex","SOLUSD",1732891032110,27.884784,243.43,243.36,11.89218583]
["bitfinex","SOLUSD",1732891032798,27.884784,243.43,243.38,7.78308583]
["bitfinex","SOLUSD",1732891032997,27.884784,243.43,243.37,7.78308583]
["bitfinex","SOLUSD",1732891033231,27.884784,243.43,243.36,7.78308583]
["bitfinex","SOLUSD",1732891033513,35.66786983,243.43,243.36,7.78308583]
["bitfinex","SOLUSD",1732891033914,27.884784,243.43,243.37,7.78308583]
["bitfinex","SOLUSD",1732891034129,27.884784,243.43,243.38,7.78308583]
["bitfinex","SOLUSD",1732891035211,27.884784,243.43,243.37,7.78308583]
["bitfinex","SOLUSD",1732891035721,27.884784,243.43,243.38,7.78308583]
["bitfinex","SOLUSD",1732891036310,27.884684,243.44,243.38,7.78308583]
["bitfinex","SOLUSD",1732891037422,27.884684,243.44,243.36,11.89208583]
["bitfinex","SOLUSD",1732891038319,7.78308583,243.43,243.36,11.89208583]
["bitfinex","SOLUSD",1732891038521,15.2135,243.48,243.36,11.89208583]
["bitfinex","SOLUSD",1732891038834,7.78308583,243.46,243.39,7.78308583]
["bitfinex","SOLUSD",1732891040217,23.776884,243.45,243.39,7.78308583]
["bitfinex","SOLUSD",1732891042027,27.884484,243.45,243.39,7.78308583]
["bitfinex","SOLUSD",1732891043425,7.78308583,243.44,243.37,7.78308583]
["bitfinex","SOLUSD",1732891043629,23.776884,243.43,243.37,7.78308583]
["bitfinex","SOLUSD",1732891044726,27.884884,243.43,243.37,7.78308583]
["bitfinex","SOLUSD",1732891045607,4.1072,243.47,243.4,7.78308583]
["bitfinex","SOLUSD",1732891045809,4.1072,243.47,243.41,7.78308583]
["bitfinex","SOLUSD",1732891045810,23.776884,243.46,243.41,7.78308583]
["bitfinex","SOLUSD",1732891046016,15.2135,243.48,243.44,7.78308583]
["bitfinex","SOLUSD",1732891046924,5.9068,243.5,243.44,7.78308583]
["bitfinex","SOLUSD",1732891047129,5.9068,243.5,243.45,7.78308583]
["bitfinex","SOLUSD",1732891047329,5.9068,243.5,243.44,7.78308583]
["bitfinex","SOLUSD",1732891048801,31.55996983,243.49,243.38,4.1088]
["bitfinex","SOLUSD",1732891049030,7.78308583,243.48,243.41,7.78308583]
["bitfinex","SOLUSD",1732891049505,23.776884,243.49,243.43,7.78308583]
["bitfinex","SOLUSD",1732891050019,1.8,243.5,243.45,7.78308583]
["bitfinex","SOLUSD",1732891050210,1.8,243.5,243.49,7.78308583]
["bitfinex","SOLUSD",1732891050924,1.8,243.5,243.43,4.1079]
["bitfinex","SOLUSD",1732891051222,1.8,243.5,243.49,7.78308583]
["bitfinex","SOLUSD",1732891052432,1.8,243.5,243.49,11.88998583]
["bitfinex","SOLUSD",1732891054327,1.8,243.5,243.46,20.0]
["bitfinex","SOLUSD",1732891054630,1.8,243.5,243.49,7.78308583]
["bitfinex","SOLUSD",1732891057821,1.8,243.5,243.49,11.88998583]
["bitfinex","SOLUSD",1732891058608,0.02116695,243.5,243.49,11.88998583]
["bitfinex","SOLUSD",1732891058831,15.6766,243.59,243.49,11.88998583]
["bitfinex","SOLUSD",1732891059011,15.6766,243.59,243.55,7.78308583]
["bitfinex","SOLUSD",1732891060623,4.1044,243.64,243.56,7.78308583]
["bitfinex","SOLUSD",1732891060921,23.776884,243.63,243.57,7.78308583]
["bitfinex","SOLUSD",1732891061524,16.1302,243.65,243.6,7.78308583]
["bitfinex","SOLUSD",1732891061934,16.1302,243.65,243.59,7.78308583]
["bitfinex","SOLUSD",1732891062130,16.1302,243.65,243.55,4.1058]
["bitfinex","SOLUSD",1732891062131,20.2344,243.65,243.55,4.1058]
["bitfinex","SOLUSD",1732891062330,7.78308583,243.64,243.56,7.78308583]
["bitfinex","SOLUSD",1732891062530,28.01748583,243.65,243.58,7.78308583]
["bitfinex","SOLUSD",1732891063227,23.776884,243.64,243.59,7.78308583]
["bitfinex","SOLUSD",1732891063428,16.1302,243.65,243.59,7.78308583]
["bitfinex","SOLUSD",1732891063624,16.1302,243.65,243.6,7.78308583]
["bitfinex","SOLUSD",1732891063813,19.6955,243.71,243.63,7.78308583]
["bitfinex","SOLUSD",1732891064016,27.47858583,243.71,243.63,7.78308583]
["bitfinex","SOLUSD",1732891064334,7.78308583,243.7,243.63,7.78308583]
["bitfinex","SOLUSD",1732891064632,19.6955,243.71,243.63,7.78308583]
["bitfinex","SOLUSD",1732891064847,27.47858583,243.71,243.63,7.78308583]
["bitfinex","SOLUSD",1732891065832,7.78308583,243.7,243.63,7.78308583]
["bitfinex","SOLUSD",1732891066315,0.4860869,243.78,243.69,7.78308583]
["bitfinex","SOLUSD",1732891066635,0.4860869,243.78,243.76,7.78308583]
["bitfinex","SOLUSD",1732891066831,4.1001,243.9,243.76,8.60127681]
["bitfinex","SOLUSD",1732891067036,4.1001,243.9,243.83,7.78308583]
["bitfinex","SOLUSD",1732891068140,23.776884,243.89,243.81,7.78308583]
["bitfinex","SOLUSD",1732891068325,12.11677933,243.89,243.81,12.11677933]
["bitfinex","SOLUSD",1732891068644,16.21607933,243.94,243.87,12.11677933]
["bitfinex","SOLUSD",1732891068860,25.9755869,244.03,243.89,12.11677933]
["bitfinex","SOLUSD",1732891068861,4.0981,244.01,243.89,12.11677933]
["bitfinex","SOLUSD",1732891069019,12.11677933,244.0,243.93,12.11677933]
["bitfinex","SOLUSD",1732891069222,16.21517933,244.0,243.91,12.11677933]
["bitfinex","SOLUSD",1732891070717,12.11677933,243.94,243.82,24.1013]
["bitfinex","SOLUSD",1732891070925,12.11677933,243.94,243.86,12.11677933]
["bitfinex","SOLUSD",1732891071132,12.11677933,243.94,243.88,12.11677933]
["bitfinex","SOLUSD",1732891071333,12.11677933,243.97,243.89,12.11677933]
["bitfinex","SOLUSD",1732891071642,16.6622869,244.03,243.93,12.11677933]
["bitfinex","SOLUSD",1732891071643,4.0985,243.99,243.93,12.11677933]
["bitfinex","SOLUSD",1732891073332,16.21507933,244.01,243.93,12.11677933]
["bitfinex","SOLUSD",1732891073743,12.11677933,243.99,243.91,12.11677933]
["bitfinex","SOLUSD",1732891074239,23.776884,243.98,243.91,12.11677933]
["bitfinex","SOLUSD",1732891074932,4.0988,243.97,243.91,12.11677933]
["bitfinex","SOLUSD",1732891075434,12.11677933,243.99,243.91,12.11677933]
["bitfinex","SOLUSD",1732891075739,16.21537933,243.99,243.91,12.11677933]
["bitfinex","SOLUSD",1732891076822,23.776884,243.98,243.91,12.11677933]
["bitfinex","SOLUSD",1732891077027,4.0988,243.97,243.91,12.11677933]
["bitfinex","SOLUSD",1732891077214,4.0988,243.97,243.89,12.11677933]
["bitfinex","SOLUSD",1732891077215,16.21557933,243.97,243.89,12.11677933]
["bitfinex","SOLUSD",1732891078153,16.21557933,243.97,243.84,12.11677933]
["bitfinex","SOLUSD",1732891078154,4.0988,243.97,243.91,12.11677933]
["bitfinex","SOLUSD",1732891078326,16.21537933,243.99,243.91,12.11677933]
["bitfinex","SOLUSD",1732891078718,16.21537933,243.99,243.89,12.11677933]
["bitfinex","SOLUSD",1732891078719,12.11677933,243.97,243.89,12.11677933]
["bitfinex","SOLUSD",1732891079147,4.0986,243.99,243.93,12.11677933]
["bitfinex","SOLUSD",1732891079349,27.875184,244.01,243.95,12.11677933]
["bitfinex","SOLUSD",1732891079521,4.0983,244.01,243.95,12.11677933]
["bitfinex","SOLUSD",1732891079722,0.4860869,244.03,243.99,12.11677933]
["bitfinex","SOLUSD",1732891080037,0.4860869,244.03,244.01,12.11677933]
["bitfinex","SOLUSD",1732891080447,0.4860869,244.03,243.98,4.0986]
["bitfinex","SOLUSD",1732891080617,0.4860869,244.03,244.02,12.11677933]
["bitfinex","SOLUSD",1732891082252,0.4860869,244.03,244.02,16.21477933]
["bitfinex","SOLUSD",1732891082427,0.4860869,244.03,244.02,12.11677933]
["bitfinex","SOLUSD",1732891083318,0.4860869,244.03,244.01,12.11677933]
["bitfinex","SOLUSD",1732891083530,0.4860869,244.03,243.99,12.11677933]
["bitfinex","SOLUSD",1732891083728,0.4860869,244.03,243.98,12.11677933]
["bitfinex","SOLUSD",1732891084832,0.4860869,244.03,243.94,4.0993]
["bitfinex","SOLUSD",1732891084833,0.4860869,244.03,243.99,12.11677933]
["bitfinex","SOLUSD",1732891085024,0.4860869,244.03,244.0,12.11677933]
["bitfinex","SOLUSD",1732891085234,0.4860869,244.03,243.94,4.0993]
["bitfinex","SOLUSD",1732891085235,0.4860869,244.03,244.01,12.11677933]
["bitfinex","SOLUSD",1732891085448,0.4860869,244.03,244.02,12.11677933]
["bitfinex","SOLUSD",1732891092731,0.4860869,244.03,244.02,18.66397933]
["bitfinex","SOLUSD",1732891095359,0.4860869,244.03,244.02,22.76197933]
["bitfinex","SOLUSD",1732891096158,0.4860869,244.03,244.02,16.21477933]
["bitfinex","SOLUSD",1732891096537,0.4860869,244.03,244.02,12.11677933]
["bitfinex","SOLUSD",1732891096933,0.4860869,244.03,244.02,16.21477933]
["bitfinex","SOLUSD",1732891098958,0.4860869,244.03,243.96,18.27237933]
["bitfinex","SOLUSD",1732891098959,0.4860869,244.03,244.0,20.0]
["bitfinex","SOLUSD",1732891099155,0.4860869,244.03,244.02,12.11677933]
["bitfinex","SOLUSD",1732891100842,0.4860869,244.03,244.02,16.21477933]
["bitfinex","SOLUSD",1732891105753,8.69e-05,244.03,244.02,17.03196998]
["bitfinex","SOLUSD",1732891106137,12.11677933,244.19,244.02,45.80885398]
["bitfinex","SOLUSD",1732891106464,21.6401,244.22,244.02,45.80885398]
["bitfinex","SOLUSD",1732891106465,15.1435,244.22,244.18,12.11677933]
["bitfinex","SOLUSD",1732891106762,15.1435,244.22,244.19,12.11677933]
["bitfinex","SOLUSD",1732891106951,15.1435,244.22,244.17,12.11677933]
["bitfinex","SOLUSD",1732891107151,15.1435,244.22,244.18,12.11677933]
["bitfinex","SOLUSD",1732891107357,15.1435,244.22,244.19,12.11677933]
["bitfinex","SOLUSD",1732891108856,15.1435,244.22,244.15,4.0958]
["bitfinex","SOLUSD",1732891109063,12.11677933,244.25,244.18,12.11677933]
["bitfinex","SOLUSD",1732891109242,12.11677933,244.22,244.15,12.11677933]
["bitfinex","SOLUSD",1732891109444,12.11677933,244.21,244.14,12.11677933]
["bitfinex","SOLUSD",1732891109750,4.0939,244.26,244.14,12.11677933]
["bitfinex","SOLUSD",1732891109951,12.11677933,244.21,244.14,12.11677933]
["bitfinex","SOLUSD",1732891110142,12.11677933,244.22,244.15,12.11677933]
["bitfinex","SOLUSD",1732891110459,16.21137933,244.22,244.15,12.11677933]
["bitfinex","SOLUSD",1732891110659,12.11677933,244.23,244.15,12.11677933]
["bitfinex","SOLUSD",1732891111244,12.11677933,244.22,244.15,12.11677933]
["bitfinex","SOLUSD",1732891111568,12.11677933,244.22,244.1,0.81698259]
["bitfinex","SOLUSD",1732891111569,12.11677933,244.19,244.12,12.11677933]
["bitfinex","SOLUSD",1732891111859,12.11677933,244.16,244.09,12.11677933]
["bitfinex","SOLUSD",1732891112063,12.11677933,244.17,244.1,12.11677933]
["bitfinex","SOLUSD",1732891112442,4.0954,244.18,244.1,16.21337933]
["bitfinex","SOLUSD",1732891112652,12.11677933,244.17,244.1,16.21337933]
["bitfinex","SOLUSD",1732891112962,12.11677933,244.17,244.1,12.11677933]
["bitfinex","SOLUSD",1732891113265,16.21217933,244.18,244.11,12.11677933]
["bitfinex","SOLUSD",1732891113767,4.0954,244.18,244.11,12.11677933]
["bitfinex","SOLUSD",1732891113966,12.11677933,244.17,244.1,12.11677933]
["bitfinex","SOLUSD",1732891114263,12.11677933,244.17,244.04,10.244]
["bitfinex","SOLUSD",1732891114264,12.11677933,244.16,244.09,12.11677933]
["bitfinex","SOLUSD",1732891114575,4.0958,244.15,244.08,12.11677933]
["bitfinex","SOLUSD",1732891114865,12.11677933,244.13,244.06,12.11677933]
["bitfinex","SOLUSD",1732891115072,12.11677933,244.14,244.06,12.11677933]
["bitfinex","SOLUSD",1732891115260,16.21257933,244.15,244.08,12.11677933]
["bitfinex","SOLUSD",1732891115651,4.0958,244.15,244.09,12.11677933]
["bitfinex","SOLUSD",1732891116054,16.21257933,244.15,244.08,12.11677933]
["bitfinex","SOLUSD",1732891116566,12.11677933,244.14,244.07,16.21387933]
["bitfinex","SOLUSD",1732891116755,12.11677933,244.14,244.06,12.11677933]
["bitfinex","SOLUSD",1732891117271,12.11677933,244.13,244.05,12.11677933]
["bitfinex","SOLUSD",1732891117464,12.11677933,244.09,244.02,16.21457933]
["bitfinex","SOLUSD",1732891117761,16.5432,244.18,244.06,12.11677933]
["bitfinex","SOLUSD",1732891117762,4.0961,244.13,244.06,12.11677933]
["bitfinex","SOLUSD",1732891118358,16.21277933,244.14,244.06,16.21407933]
["bitfinex","SOLUSD",1732891118646,16.21277933,244.14,244.07,12.11677933]
["bitfinex","SOLUSD",1732891118962,16.21277933,244.14,244.06,12.11677933]
["bitfinex","SOLUSD",1732891119269,12.11677933,244.13,244.06,12.11677933]
["bitfinex","SOLUSD",1732891119766,12.11677933,244.13,244.06,16.21407933]
["bitfinex","SOLUSD",1732891119952,16.21277933,244.14,244.07,12.11677933]
["bitfinex","SOLUSD",1732891120855,16.21277933,244.14,244.05,16.21427933]
["bitfinex","SOLUSD",1732891121167,12.11677933,244.12,244.05,16.21427933]
["bitfinex","SOLUSD",1732891121552,12.11677933,244.12,244.05,12.11677933]
["bitfinex","SOLUSD",1732891121943,14.3342,244.17,244.06,12.11677933]
["bitfinex","SOLUSD",1732891121944,12.11677933,244.13,244.06,12.11677933]
["bitfinex","SOLUSD",1732891123061,16.21297933,244.13,244.06,12.11677933]
["bitfinex","SOLUSD",1732891123478,16.21297933,244.13,244.04,12.11677933]
["bitfinex","SOLUSD",1732891123648,16.21297933,244.13,244.06,12.11677933]
["bitfinex","SOLUSD",1732891125966,4.0962,244.13,244.06,12.11677933]
["bitfinex","SOLUSD",1732891126151,16.21297933,244.13,244.06,12.11677933]
["bitfinex","SOLUSD",1732891126564,16.21297933,244.13,244.04,16.21437933]
["bitfinex","SOLUSD",1732891127067,12.11677933,244.11,244.04,12.11677933]
["bitfinex","SOLUSD",1732891127667,12.11677933,244.09,244.01,12.11677933]
["bitfinex","SOLUSD",1732891128373,23.776884,244.12,244.07,12.11677933]
["bitfinex","SOLUSD",1732891128672,23.776884,244.12,244.06,7.73891695]
["bitfinex","SOLUSD",1732891129255,4.0955,244.17,244.08,7.73891695]
["bitfinex","SOLUSD",1732891129580,11.83441695,244.17,244.1,7.73891695]
["bitfinex","SOLUSD",1732891129749,7.73891695,244.15,244.03,20.0]
["bitfinex","SOLUSD",1732891129952,7.73891695,244.15,244.08,7.73891695]
["bitfinex","SOLUSD",1732891130370,4.096,244.14,244.03,20.0]
["bitfinex","SOLUSD",1732891130559,12.09100889,244.13,244.05,12.09100889]
["bitfinex","SOLUSD",1732891130764,4.096,244.14,244.07,12.09100889]
["bitfinex","SOLUSD",1732891132260,23.776884,244.13,244.07,12.09100889]
["bitfinex","SOLUSD",1732891132656,23.776884,244.13,244.05,12.09100889]
["bitfinex","SOLUSD",1732891132872,35.86789289,244.13,244.05,12.09100889]
["bitfinex","SOLUSD",1732891133375,12.09100889,244.11,244.03,12.09100889]
["bitfinex","SOLUSD",1732891133579,4.0966,244.1,244.03,16.18880889]
["bitfinex","SOLUSD",1732891134078,4.0966,244.1,244.03,12.09100889]
["bitfinex","SOLUSD",1732891134380,12.09100889,244.07,243.99,12.09100889]
["bitfinex","SOLUSD",1732891134962,12.09100889,244.05,243.99,12.09100889]
["bitfinex","SOLUSD",1732891135162,12.09100889,244.05,243.97,16.18980889]
["bitfinex","SOLUSD",1732891135460,12.09100889,244.05,243.97,12.09100889]
["bitfinex","SOLUSD",1732891135659,4.0976,244.04,243.99,12.09100889]
["bitfinex","SOLUSD",1732891135982,4.0976,244.04,243.97,12.09100889]
["bitfinex","SOLUSD",1732891136578,23.776884,244.03,243.97,12.09100889]
["bitfinex","SOLUSD",1732891136879,12.09100889,244.05,243.97,12.09100889]
["bitfinex","SOLUSD",1732891137076,16.18810889,244.07,243.99,12.09100889]
["bitfinex","SOLUSD",1732891138265,23.776884,244.06,243.99,12.09100889]
["bitfinex","SOLUSD",1732891139062,4.0971,244.07,244.01,12.09100889]
["bitfinex","SOLUSD",1732891139270,15.4595,244.08,244.03,12.09100889]
["bitfinex","SOLUSD",1732891139582,15.4595,244.08,244.05,12.09100889]
["bitfinex","SOLUSD",1732891140857,15.4595,244.08,244.03,12.09100889]
["bitfinex","SOLUSD",1732891141684,19.5565,244.08,244.01,12.09100889]
["bitfinex","SOLUSD",1732891141867,15.4595,244.08,244.01,12.09100889]
["bitfinex","SOLUSD",1732891142184,27.873984,244.07,243.95,4.0991]
["bitfinex","SOLUSD",1732891142381,27.873984,244.07,243.99,12.09100889]
["bitfinex","SOLUSD",1732891142687,23.776884,244.05,243.99,12.09100889]
["bitfinex","SOLUSD",1732891142866,23.776884,244.05,243.97,12.09100889]
["bitfinex","SOLUSD",1732891143184,4.0971,244.07,244.0,12.09100889]
["bitfinex","SOLUSD",1732891143359,23.776884,244.06,243.98,12.09100889]
["bitfinex","SOLUSD",1732891143761,27.873984,244.07,244.0,12.09100889]
["bitfinex","SOLUSD",1732891144686,23.776884,244.05,243.98,12.09100889]
["bitfinex","SOLUSD",1732891145691,12.09100889,244.06,244.01,12.09100889]
["bitfinex","SOLUSD",1732891145692,23.776884,244.06,244.01,12.09100889]
["bitfinex","SOLUSD",1732891145868,4.0971,244.07,244.01,12.09100889]
["bitfinex","SOLUSD",1732891146182,15.4595,244.08,244.06,12.09100889]
["bitfinex","SOLUSD",1732891146395,12.09100889,244.15,244.06,12.09100889]
["bitfinex","SOLUSD",1732891146688,12.09100889,244.13,244.06,12.09100889]
["bitfinex","SOLUSD",1732891147182,4.0958,244.15,244.1,12.09100889]
["bitfinex","SOLUSD",1732891147895,4.0958,244.15,244.08,12.09100889]
["bitfinex","SOLUSD",1732891149174,27.872884,244.14,244.1,12.09100889]
["bitfinex","SOLUSD",1732891149375,27.872884,244.14,244.08,12.09100889]
["bitfinex","SOLUSD",1732891149889,27.872884,244.14,244.1,12.09100889]
["bitfinex","SOLUSD",1732891150873,23.776884,244.12,243.98,4.0986]
["bitfinex","SOLUSD",1732891151193,23.776884,244.12,244.07,12.09100889]
["bitfinex","SOLUSD",1732891151491,4.096,244.14,244.1,12.09100889]
["bitfinex","SOLUSD",1732891152491,23.776884,244.15,244.1,12.09100889]
["bitfinex","SOLUSD",1732891152791,12.09100889,244.14,244.06,12.09100889]
["bitfinex","SOLUSD",1732891152989,23.776884,244.11,244.04,12.09100889]
["bitfinex","SOLUSD",1732891153993,23.776884,244.11,244.06,12.09100889]
["bitfinex","SOLUSD",1732891154486,23.776884,244.09,244.02,12.09100889]
["bitfinex","SOLUSD",1732891155172,23.776884,244.09,244.03,12.09100889]
["bitfinex","SOLUSD",1732891155380,16.18760889,244.1,244.05,12.09100889]
["bitfinex","SOLUSD",1732891155381,4.0966,244.1,244.05,12.09100889]
["bitfinex","SOLUSD",1732891155984,4.0966,244.1,244.03,12.09100889]
["bitfinex","SOLUSD",1732891156392,4.0966,244.1,244.05,12.09100889]
["bitfinex","SOLUSD",1732891157390,12.09100889,244.12,244.03,12.09100889]
["bitfinex","SOLUSD",1732891157595,23.776884,244.1,244.03,12.09100889]
["bitfinex","SOLUSD",1732891157798,35.86789289,244.1,244.03,12.09100889]
["bitfinex","SOLUSD",1732891157997,23.776884,244.1,244.05,12.09100889]
["bitfinex","SOLUSD",1732891158701,12.09100889,244.11,244.03,12.09100889]
["bitfinex","SOLUSD",1732891159081,23.776884,244.1,244.03,12.09100889]
["bitfinex","SOLUSD",1732891159585,12.09100889,244.09,244.01,12.09100889]
["bitfinex","SOLUSD",1732891159784,23.776884,244.08,244.01,12.09100889]
["bitfinex","SOLUSD",1732891160682,23.776884,244.06,244.01,12.09100889]
["bitfinex","SOLUSD",1732891160884,23.776884,244.06,243.99,12.09100889]
["bitfinex","SOLUSD",1732891161087,23.776884,244.06,244.0,12.09100889]
["bitfinex","SOLUSD",1732891161288,12.09100889,244.01,243.86,6.1153]
["bitfinex","SOLUSD",1732891161482,12.09100889,243.99,243.92,12.09100889]
["bitfinex","SOLUSD",1732891161802,15.1796,244.05,243.87,4.1004]
["bitfinex","SOLUSD",1732891161988,23.776884,244.04,243.87,15.16958263]
["bitfinex","SOLUSD",1732891162386,12.09100889,244.04,243.97,12.09100889]
["bitfinex","SOLUSD",1732891162789,27.27060889,244.05,243.97,12.09100889]
["bitfinex","SOLUSD",1732891162988,27.27060889,244.05,243.87,0.81788263]
["bitfinex","SOLUSD",1732891162989,19.2772,244.05,243.99,12.09100889]
["bitfinex","SOLUSD",1732891163492,31.36820889,244.05,243.97,12.09100889]
["bitfinex","SOLUSD",1732891164094,31.36820889,244.05,243.98,12.09100889]
["bitfinex","SOLUSD",1732891164402,31.36820889,244.05,244.01,12.09100889]
["bitfinex","SOLUSD",1732891164403,19.2772,244.05,244.01,12.09100889]
["bitfinex","SOLUSD",1732891164581,15.1796,244.05,244.02,12.09100889]
["bitfinex","SOLUSD",1732891166201,32.41970889,244.1,244.02,12.09100889]
["bitfinex","SOLUSD",1732891166402,16.2319,244.1,244.05,12.09100889]
["bitfinex","SOLUSD",1732891166608,16.3357,244.18,244.09,12.09100889]
["bitfinex","SOLUSD",1732891166904,12.09100889,244.17,244.09,12.09100889]
["bitfinex","SOLUSD",1732891167711,4.0956,244.16,244.09,12.09100889]
["bitfinex","SOLUSD",1732891168407,23.776884,244.12,244.05,12.09100889]
["bitfinex","SOLUSD",1732891170186,4.0965,244.11,244.05,12.09100889]
["bitfinex","SOLUSD",1732891170392,16.18730889,244.13,244.05,12.09100889]
["bitfinex","SOLUSD",1732891171808,4.0955,244.17,244.09,12.09100889]
["bitfinex","SOLUSD",1732891171982,23.776884,244.16,244.09,12.09100889]
["bitfinex","SOLUSD",1732891172185,12.09100889,244.14,244.07,12.09100889]
["bitfinex","SOLUSD",1732891172384,12.09100889,244.12,244.05,12.09100889]
["bitfinex","SOLUSD",1732891172995,12.09100889,244.13,244.05,12.09100889]
["bitfinex","SOLUSD",1732891173400,16.18720889,244.13,244.05,12.09100889]
["bitfinex","SOLUSD",1732891174021,12.09100889,244.11,244.05,12.09100889]
["bitfinex","SOLUSD",1732891174310,16.18720889,244.13,244.05,12.09100889]
["bitfinex","SOLUSD",1732891174502,16.18700889,244.14,244.07,12.09100889]
["bitfinex","SOLUSD",1732891174893,4.096,244.14,244.07,12.09100889]
["bitfinex","SOLUSD",1732891175605,4.096,244.14,244.09,12.09100889]
["bitfinex","SOLUSD",1732891176610,4.096,244.14,244.07,12.09100889]
["bitfinex","SOLUSD",1732891176909,12.09100889,244.15,244.07,16.18800889]
["bitfinex","SOLUSD",1732891177205,16.3357,244.18,244.11,12.09100889]
["bitfinex","SOLUSD",1732891178113,12.09100889,244.15,244.07,12.09100889]
["bitfinex","SOLUSD",1732891178712,27.872484,244.16,244.09,12.09100889]
["bitfinex","SOLUSD",1732891179410,12.09100889,244.17,244.09,12.09100889]
["bitfinex","SOLUSD",1732891179608,12.09100889,244.17,244.09,16.18780889]
["bitfinex","SOLUSD",1732891179907,16.18650889,244.17,244.09,16.18780889]
["bitfinex","SOLUSD",1732891181611,12.09100889,244.15,244.07,12.09100889]
["bitfinex","SOLUSD",1732891181910,12.09100889,244.13,244.07,12.09100889]
["bitfinex","SOLUSD",1732891182107,12.09100889,244.09,244.01,16.18910889]
["bitfinex","SOLUSD",1732891182314,7.74213321,244.11,244.03,7.74213321]
["bitfinex","SOLUSD",1732891182690,7.74213321,244.11,244.04,7.74213321]
["bitfinex","SOLUSD",1732891183117,7.74213321,244.12,244.05,7.74213321]
["bitfinex","SOLUSD",1732891183615,7.74213321,244.11,244.04,7.74213321]
["bitfinex","SOLUSD",1732891183811,7.74213321,244.11,244.03,7.74213321]
["bitfinex","SOLUSD",1732891184015,4.0963,244.12,244.05,7.74213321]
["bitfinex","SOLUSD",1732891184190,11.83843321,244.12,244.05,7.74213321]
["bitfinex","SOLUSD",1732891184514,11.83843321,244.12,244.05,12.09407623]
["bitfinex","SOLUSD",1732891184515,16.19037623,244.12,244.05,12.09407623]
["bitfinex","SOLUSD",1732891185500,16.19037623,244.12,244.04,16.19157623]
["bitfinex","SOLUSD",1732891185695,12.09407623,244.11,244.04,12.09407623]
["bitfinex","SOLUSD",1732891185999,12.09407623,244.11,244.0,20.0]
["bitfinex","SOLUSD",1732891186000,12.09407623,244.11,244.02,12.09407623]
["bitfinex","SOLUSD",1732891186316,12.09407623,244.11,244.01,4.0981]
["bitfinex","SOLUSD",1732891186317,4.0963,244.12,244.06,12.09407623]
["bitfinex","SOLUSD",1732891186613,12.09407623,244.11,244.03,12.09407623]
["bitfinex","SOLUSD",1732891186797,12.09407623,244.1,244.02,12.09407623]
["bitfinex","SOLUSD",1732891186994,16.3526,244.07,244.01,12.09407623]
["bitfinex","SOLUSD",1732891187199,12.09407623,244.06,243.99,12.09407623]
["bitfinex","SOLUSD",1732891187396,12.09407623,244.06,243.98,12.09407623]
["bitfinex","SOLUSD",1732891187608,12.09407623,244.04,243.97,12.09407623]
["bitfinex","SOLUSD",1732891188203,12.09407623,244.05,243.98,12.09407623]
["bitfinex","SOLUSD",1732891188696,16.19167623,244.05,243.98,12.09407623]
["bitfinex","SOLUSD",1732891189201,4.0976,244.05,243.98,12.09407623]
["bitfinex","SOLUSD",1732891189516,4.0976,244.05,243.99,12.09407623]
["bitfinex","SOLUSD",1732891189708,28.44667623,244.07,243.99,12.09407623]
["bitfinex","SOLUSD",1732891189709,32.54397623,244.07,243.99,12.09407623]
["bitfinex","SOLUSD",1732891190023,20.4499,244.07,244.01,12.09407623]
["bitfinex","SOLUSD",1732891190523,20.4499,244.07,244.02,12.09407623]
["bitfinex","SOLUSD",1732891191204,16.3526,244.07,244.02,12.09407623]
["bitfinex","SOLUSD",1732891191811,20.4497,244.07,244.03,12.09407623]
["bitfinex","SOLUSD",1732891192124,16.3526,244.07,244.03,12.09407623]
["bitfinex","SOLUSD",1732891192707,20.4497,244.07,244.01,12.09407623]
["bitfinex","SOLUSD",1732891193704,20.4497,244.07,244.04,12.09407623]
["bitfinex","SOLUSD",1732891193705,16.3526,244.07,244.04,12.09407623]
["bitfinex","SOLUSD",1732891194003,16.3526,244.07,244.02,12.09407623]
["bitfinex","SOLUSD",1732891194204,20.4497,244.07,244.02,12.09407623]
["bitfinex","SOLUSD",1732891195230,20.4497,244.07,244.0,12.09407623]
["bitfinex","SOLUSD",1732891195398,20.4497,244.07,244.02,12.09407623]
["bitfinex","SOLUSD",1732891195605,4.0971,244.07,244.02,12.09407623]
["bitfinex","SOLUSD",1732891196120,27.873884,244.09,244.02,12.09407623]
["bitfinex","SOLUSD",1732891197913,4.097,244.09,244.04,12.09407623]
["bitfinex","SOLUSD",1732891198625,4.097,244.09,243.98,4.0986]
["bitfinex","SOLUSD",1732891198626,23.776884,244.08,244.02,12.09407623]
["bitfinex","SOLUSD",1732891199197,27.873384,244.11,244.04,12.09407623]
["bitfinex","SOLUSD",1732891199602,16.2243,244.05,243.91,6.4753]
["bitfinex","SOLUSD",1732891199824,12.09407623,244.03,243.94,12.09407623]
["bitfinex","SOLUSD",1732891200731,4.098,244.02,243.94,12.09407623]
["bitfinex","SOLUSD",1732891201023,4.098,244.02,243.94,16.19327623]
["bitfinex","SOLUSD",1732891201224,4.098,244.02,243.95,12.09407623]
["bitfinex","SOLUSD",1732891202805,4.098,244.02,243.91,6.4753]
["bitfinex","SOLUSD",1732891202806,4.098,244.02,243.96,12.09407623]
["bitfinex","SOLUSD",1732891203007,16.2243,244.05,243.97,12.09407623]
["bitfinex","SOLUSD",1732891203216,27.874684,244.04,243.98,12.09407623]
["bitfinex","SOLUSD",1732891203524,39.96876023,244.04,243.97,12.09407623]
["bitfinex","SOLUSD",1732891204828,27.874684,244.04,243.97,10.09807623]
["bitfinex","SOLUSD",1732891205720,39.96876023,244.04,243.97,10.09807623]
["bitfinex","SOLUSD",1732891205904,12.09407623,244.03,243.96,12.09407623]
["bitfinex","SOLUSD",1732891206107,39.96876023,244.04,243.97,12.09407623]
["bitfinex","SOLUSD",1732891206310,27.874684,244.04,243.97,7.7459082]
["bitfinex","SOLUSD",1732891207205,27.874684,244.04,243.98,7.7459082]
["bitfinex","SOLUSD",1732891207401,35.6205922,244.04,243.97,7.7459082]
["bitfinex","SOLUSD",1732891207618,4.0978,244.04,243.98,7.7459082]
["bitfinex","SOLUSD",1732891207812,4.0978,244.04,243.92,4.0997]
["bitfinex","SOLUSD",1732891208015,7.7459082,244.01,243.92,4.0997]
["bitfinex","SOLUSD",1732891208227,7.7459082,244.02,243.95,7.7459082]
["bitfinex","SOLUSD",1732891208609,7.7459082,243.98,243.86,4.1007]
["bitfinex","SOLUSD",1732891208809,23.776884,243.97,243.91,7.7459082]
["bitfinex","SOLUSD",1732891209228,7.7459082,243.99,243.92,7.7459082]
["bitfinex","SOLUSD",1732891209734,6.6226,244.02,243.86,4.1007]
["bitfinex","SOLUSD",1732891209735,6.6226,244.02,243.96,7.7459082]
["bitfinex","SOLUSD",1732891209905,16.2243,244.05,244.0,7.7459082]
["bitfinex","SOLUSD",1732891210101,16.2243,244.05,244.02,7.7459082]
["bitfinex","SOLUSD",1732891210715,16.2243,244.05,244.01,7.7459082]
["bitfinex","SOLUSD",1732891210912,16.2243,244.05,244.0,7.7459082]
["bitfinex","SOLUSD",1732891211111,20.3218,244.05,244.0,7.7459082]
["bitfinex","SOLUSD",1732891211507,20.3218,244.05,243.88,2.55254876]
["bitfinex","SOLUSD",1732891211711,28.0677082,244.05,243.98,7.7459082]
["bitfinex","SOLUSD",1732891212620,23.776884,244.04,243.99,7.7459082]
["bitfinex","SOLUSD",1732891212817,4.0978,244.03,243.98,7.7459082]
["bitfinex","SOLUSD",1732891213023,4.0978,244.03,243.97,7.7459082]
["bitfinex","SOLUSD",1732891213509,4.0978,244.03,243.92,20.0]
["bitfinex","SOLUSD",1732891213710,11.8437082,244.03,243.96,7.7459082]
["bitfinex","SOLUSD",1732891214124,31.5227922,244.02,243.95,7.7459082]
["bitfinex","SOLUSD",1732891214931,4.0981,244.01,243.95,7.7459082]
["bitfinex","SOLUSD",1732891215326,7.7459082,244.0,243.93,7.7459082]
["bitfinex","SOLUSD",1732891215533,7.7459082,243.99,243.88,4.1003]
["bitfinex","SOLUSD",1732891215832,4.0981,244.01,243.96,7.7459082]
["bitfinex","SOLUSD",1732891216009,27.874484,244.04,243.98,7.7459082]
["bitfinex","SOLUSD",1732891216329,16.2243,244.05,243.91,20.0]
["bitfinex","SOLUSD",1732891216513,16.2243,244.05,243.91,36.34743065]
["bitfinex","SOLUSD",1732891216708,16.2243,244.05,243.92,20.0]
["bitfinex","SOLUSD",1732891216920,4.0972,244.07,243.94,14.3477]
["bitfinex","SOLUSD",1732891217330,4.0972,244.07,244.03,7.7459082]
["bitfinex","SOLUSD",1732891217534,4.0972,244.07,243.96,30.9836328]
["bitfinex","SOLUSD",1732891217717,4.0972,244.07,244.0,7.7459082]
["bitfinex","SOLUSD",1732891218441,4.0972,244.07,244.01,7.7459082]
["bitfinex","SOLUSD",1732891219323,23.776884,244.06,243.99,7.7459082]
["bitfinex","SOLUSD",1732891219933,31.5227922,244.06,243.99,7.7459082]
["bitfinex","SOLUSD",1732891220318,23.776884,244.04,243.99,7.7459082]
["bitfinex","SOLUSD",1732891221636,27.874384,244.05,243.99,7.7459082]
["bitfinex","SOLUSD",1732891222832,27.874384,244.05,244.0,7.7459082]
["bitfinex","SOLUSD",1732891223033,27.874384,244.05,243.99,7.7459082]
["bitfinex","SOLUSD",1732891223249,27.874384,244.05,244.0,7.7459082]
["bitfinex","SOLUSD",1732891223837,4.0968,244.09,244.01,7.7459082]
["bitfinex","SOLUSD",1732891224050,7.7459082,244.09,244.01,7.7459082]
["bitfinex","SOLUSD",1732891225120,23.776884,244.08,244.01,7.7459082]
["bitfinex","SOLUSD",1732891225741,4.0971,244.07,244.01,7.7459082]
["bitfinex","SOLUSD",1732891226615,11.8430082,244.07,243.96,4.0989]
["bitfinex","SOLUSD",1732891226820,7.7459082,244.04,243.96,7.7459082]
["bitfinex","SOLUSD",1732891227337,31.5227922,244.06,243.98,7.7459082]
["bitfinex","SOLUSD",1732891227723,23.776884,244.06,243.98,7.7459082]
["bitfinex","SOLUSD",1732891227919,23.776884,244.04,243.98,7.7459082]
["bitfinex","SOLUSD",1732891229416,7.7459082,244.07,243.98,7.7459082]
["bitfinex","SOLUSD",1732891229629,27.874184,244.06,243.98,7.7459082]
["bitfinex","SOLUSD",1732891230840,4.0973,244.06,243.98,7.7459082]
["bitfinex","SOLUSD",1732891231416,7.7459082,244.07,243.98,7.7459082]
["bitfinex","SOLUSD",1732891231620,11.8430082,244.07,243.98,11.8445082]
["bitfinex","SOLUSD",1732891232336,23.776884,244.06,243.86,22.20575467]
["bitfinex","SOLUSD",1732891232523,7.7459082,244.04,243.96,7.7459082]
["bitfinex","SOLUSD",1732891234344,7.7459082,244.04,243.89,10.2505]
["bitfinex","SOLUSD",1732891234345,7.7459082,244.06,243.99,7.7459082]
["bitfinex","SOLUSD",1732891234734,7.7459082,244.04,243.97,7.7459082]
["bitfinex","SOLUSD",1732891235338,7.7459082,244.04,243.98,4.0986]
["bitfinex","SOLUSD",1732891236526,7.7459082,244.02,243.93,4.0995]
["bitfinex","SOLUSD",1732891236726,23.9165082,244.02,243.94,7.7459082]
["bitfinex","SOLUSD",1732891237454,23.9165082,244.02,243.95,4.0992]
["bitfinex","SOLUSD",1732891237632,28.0145082,244.02,243.95,4.0992]
["bitfinex","SOLUSD",1732891237950,7.7459082,244.01,243.94,7.7459082]
["bitfinex","SOLUSD",1732891238649,34.4710082,244.02,243.94,7.7459082]
["bitfinex","SOLUSD",1732891238950,28.0145082,244.02,243.95,4.0992]
["bitfinex","SOLUSD",1732891239240,16.1706,244.02,243.96,7.7459082]
["bitfinex","SOLUSD",1732891239626,16.1706,244.02,243.97,7.7459082]
["bitfinex","SOLUSD",1732891240535,20.2686,244.02,243.97,7.7459082]
["bitfinex","SOLUSD",1732891240855,20.2686,244.02,243.95,11.8451082]
["bitfinex","SOLUSD",1732891241147,16.1706,244.02,243.99,7.7459082]
["bitfinex","SOLUSD",1732891241522,16.1706,244.02,243.97,7.7459082]
["bitfinex","SOLUSD",1732891242352,16.1706,244.02,243.97,11.8446082]
["bitfinex","SOLUSD",1732891242729,16.1706,244.02,243.99,7.7459082]
["bitfinex","SOLUSD",1732891243642,20.2686,244.02,243.93,4.0995]
["bitfinex","SOLUSD",1732891243827,16.1706,244.02,243.97,7.7459082]
["bitfinex","SOLUSD",1732891244151,20.2686,244.02,243.93,4.0995]
["bitfinex","SOLUSD",1732891244342,20.0,243.98,243.85,4.1008]
["bitfinex","SOLUSD",1732891244546,20.0,243.98,243.91,7.7459082]
["bitfinex","SOLUSD",1732891245044,7.7459082,244.01,243.93,7.7459082]
["bitfinex","SOLUSD",1732891245227,20.2686,244.02,243.95,7.7459082]
["bitfinex","SOLUSD",1732891245742,28.0145082,244.02,243.93,11.8452082]
["bitfinex","SOLUSD",1732891246056,7.7459082,243.98,243.89,7.7459082]
["bitfinex","SOLUSD",1732891246627,7.7459082,243.96,243.88,7.7459082]
["bitfinex","SOLUSD",1732891247031,23.776884,243.95,243.83,4.1012]
["bitfinex","SOLUSD",1732891247240,23.776884,243.95,243.87,7.7459082]
["bitfinex","SOLUSD",1732891247422,4.0993,243.94,243.87,7.7459082]
["bitfinex","SOLUSD",1732891247628,23.776884,243.93,243.87,7.7459082]
["bitfinex","SOLUSD",1732891248150,4.0993,243.94,243.83,4.101]
["bitfinex","SOLUSD",1732891248353,4.0993,243.94,243.89,7.7459082]
["bitfinex","SOLUSD",1732891248647,13.8641082,243.98,243.89,7.7459082]
["bitfinex","SOLUSD",1732891248970,23.776884,243.96,243.89,7.7459082]
["bitfinex","SOLUSD",1732891249433,27.875984,243.96,243.89,7.7459082]
["bitfinex","SOLUSD",1732891249627,16.1706,244.02,243.95,7.7459082]
["bitfinex","SOLUSD",1732891249825,16.1706,244.02,243.98,7.7459082]
["bitfinex","SOLUSD",1732891250253,16.1706,244.02,243.96,7.7459082]
["bitfinex","SOLUSD",1732891251052,20.2686,244.02,243.86,10.2513]
["bitfinex","SOLUSD",1732891251241,20.2686,244.02,243.95,7.7459082]
["bitfinex","SOLUSD",1732891251632,16.1706,244.02,243.97,7.7459082]
["bitfinex","SOLUSD",1732891253034,20.2686,244.02,243.97,7.7459082]
["bitfinex","SOLUSD",1732891253761,20.2686,244.02,243.93,7.7459082]
["bitfinex","SOLUSD",1732891254056,20.2686,244.02,243.93,11.8454082]
["bitfinex","SOLUSD",1732891254351,16.1706,244.02,243.99,7.7459082]
["bitfinex","SOLUSD",1732891254756,6.011,244.01,243.87,0.81780922]
["bitfinex","SOLUSD",1732891254947,7.7459082,243.97,243.88,7.7459082]
["bitfinex","SOLUSD",1732891255154,7.7459082,243.97,243.9,7.7459082]
["bitfinex","SOLUSD",1732891255952,7.7459082,243.97,243.84,4.101]
["bitfinex","SOLUSD",1732891256142,7.7459082,243.97,243.88,7.7459082]
["bitfinex","SOLUSD",1732891256967,4.099,243.96,243.88,7.7459082]
["bitfinex","SOLUSD",1732891257455,7.7459082,243.95,243.88,7.7459082]
["bitfinex","SOLUSD",1732891257662,7.7459082,243.95,243.86,7.7459082]
["bitfinex","SOLUSD",1732891258643,15.2193,243.94,243.83,4.1012]
["bitfinex","SOLUSD",1732891258842,7.7459082,243.93,243.85,7.7459082]
["bitfinex","SOLUSD",1732891259247,23.776884,243.97,243.89,7.7459082]
["bitfinex","SOLUSD",1732891259444,7.7459082,243.98,243.89,7.7459082]
["bitfinex","SOLUSD",1732891259652,7.7459082,243.98,243.91,7.7459082]
["bitfinex","SOLUSD",1732891260159,4.0985,243.99,243.91,7.7459082]
["bitfinex","SOLUSD",1732891260351,11.8444082,243.99,243.91,7.7459082]
["bitfinex","SOLUSD",1732891261066,11.8444082,243.99,243.91,11.8457082]
["bitfinex","SOLUSD",1732891261354,15.2193,244.0,243.93,7.7459082]
["bitfinex","SOLUSD",1732891261542,15.2193,244.0,243.94,7.7459082]
["bitfinex","SOLUSD",1732891261745,19.3177,244.0,243.94,7.7459082]
["bitfinex","SOLUSD",1732891262167,15.2193,244.0,243.94,7.7459082]
["bitfinex","SOLUSD",1732891262542,15.2193,244.0,243.92,7.7459082]
["bitfinex","SOLUSD",1732891262737,19.3177,244.0,243.92,11.8455082]
["bitfinex","SOLUSD",1732891263041,7.7459082,243.93,243.81,14.3552]
["bitfinex","SOLUSD",1732891263359,7.7459082,243.91,243.83,7.7459082]
["bitfinex","SOLUSD",1732891263562,6.359,243.97,243.83,7.7459082]
["bitfinex","SOLUSD",1732891263854,7.7459082,243.92,243.83,7.7459082]
["bitfinex","SOLUSD",1732891264261,11.8456082,243.92,243.84,4.101]
["bitfinex","SOLUSD",1732891265055,16.21482665,243.92,243.84,12.11512665]
["bitfinex","SOLUSD",1732891265563,12.11512665,243.9,243.82,12.11512665]
["bitfinex","SOLUSD",1732891266265,12.11512665,243.9,243.83,4.1012]
["bitfinex","SOLUSD",1732891267545,12.11512665,243.88,243.81,4.1015]
["bitfinex","SOLUSD",1732891267761,12.11512665,243.88,243.8,12.11512665]
["bitfinex","SOLUSD",1732891268679,12.11512665,243.88,243.8,16.21672665]
["bitfinex","SOLUSD",1732891268853,12.11512665,243.88,243.82,12.11512665]
["bitfinex","SOLUSD",1732891269379,15.1821,243.91,243.8,4.1016]
["bitfinex","SOLUSD",1732891269380,15.1821,243.91,243.84,12.11512665]
["bitfinex","SOLUSD",1732891270066,15.1821,243.91,243.86,12.11512665]
["bitfinex","SOLUSD",1732891270579,12.11512665,243.9,243.84,12.11512665]
["bitfinex","SOLUSD",1732891270870,12.11512665,243.96,243.88,12.11512665]
["bitfinex","SOLUSD",1732891271073,22.2747,243.97,243.9,12.11512665]
["bitfinex","SOLUSD",1732891271382,15.9157,243.97,243.92,12.11512665]
["bitfinex","SOLUSD",1732891271964,12.11512665,243.94,243.84,4.1008]
["bitfinex","SOLUSD",1732891272268,12.11512665,243.94,243.85,12.11512665]
["bitfinex","SOLUSD",1732891272466,12.11512665,243.94,243.87,12.11512665]
["bitfinex","SOLUSD",1732891272670,15.9157,243.97,243.89,4.1]
["bitfinex","SOLUSD",1732891272851,15.9157,243.97,243.91,12.11512665]
["bitfinex","SOLUSD",1732891273475,15.9157,243.97,243.93,12.11512665]
["bitfinex","SOLUSD",1732891274073,15.9157,243.97,243.91,12.11512665]
["bitfinex","SOLUSD",1732891274877,15.9157,243.97,243.92,4.0997]
["bitfinex","SOLUSD",1732891275180,15.9157,243.97,243.93,12.11512665]
["bitfinex","SOLUSD",1732891276157,15.9157,243.97,243.92,4.0997]
["bitfinex","SOLUSD",1732891276659,15.9157,243.97,243.92,12.11512665]
["bitfinex","SOLUSD",1732891277084,15.9157,243.97,243.9,12.11512665]
["bitfinex","SOLUSD",1732891278174,15.9157,243.97,243.92,12.11512665]
["bitfinex","SOLUSD",1732891278959,15.9157,243.97,243.93,4.0995]
["bitfinex","SOLUSD",1732891279161,12.11512665,244.01,243.94,12.11512665]
["bitfinex","SOLUSD",1732891279481,26.187,244.03,243.93,4.0995]
["bitfinex","SOLUSD",1732891279482,15.5506,244.03,243.98,12.11512665]
["bitfinex","SOLUSD",1732891281555,15.5506,244.03,243.97,4.0987]
["bitfinex","SOLUSD",1732891282379,31.76362665,244.03,243.94,12.11512665]
["bitfinex","SOLUSD",1732891282579,12.11512665,244.01,243.94,12.11512665]
["bitfinex","SOLUSD",1732891282955,16.21342665,244.01,243.94,12.11512665]
["bitfinex","SOLUSD",1732891283880,16.21342665,244.01,243.94,16.21442665]
["bitfinex","SOLUSD",1732891284685,12.11512665,244.01,243.94,16.21442665]
["bitfinex","SOLUSD",1732891285378,27.66572665,244.03,243.94,16.21442665]
["bitfinex","SOLUSD",1732891285575,15.5506,244.03,243.98,12.11512665]
["bitfinex","SOLUSD",1732891285983,35.89201065,244.02,243.94,12.11512665]
["bitfinex","SOLUSD",1732891286568,19.6485,244.03,243.97,12.11512665]
["bitfinex","SOLUSD",1732891286884,15.5506,244.03,243.97,12.11512665]
["bitfinex","SOLUSD",1732891287382,15.5506,244.03,243.99,12.11512665]
["bitfinex","SOLUSD",1732891287584,15.5506,244.03,243.93,4.0995]
["bitfinex","SOLUSD",1732891287887,15.5506,244.03,243.96,12.11512665]
["bitfinex","SOLUSD",1732891288979,19.6484,244.03,243.96,12.11512665]
["bitfinex","SOLUSD",1732891289279,15.5506,244.03,243.96,12.11512665]
["bitfinex","SOLUSD",1732891289479,16.5607,244.12,243.99,12.11512665]
["bitfinex","SOLUSD",1732891289686,12.11512665,244.1,244.02,12.11512665]
["bitfinex","SOLUSD",1732891290481,12.11512665,244.1,244.0,12.11512665]
["bitfinex","SOLUSD",1732891290686,4.0968,244.09,244.0,12.11512665]
["bitfinex","SOLUSD",1732891290895,4.0968,244.09,244.02,12.11512665]
["bitfinex","SOLUSD",1732891291202,28.67582665,244.12,244.04,12.11512665]
["bitfinex","SOLUSD",1732891291361,16.5607,244.12,244.06,12.11512665]
["bitfinex","SOLUSD",1732891291561,28.67582665,244.12,244.04,12.11512665]
["bitfinex","SOLUSD",1732891291790,16.5607,244.12,244.02,12.11512665]
["bitfinex","SOLUSD",1732891291995,16.5607,244.12,244.04,12.11512665]
["bitfinex","SOLUSD",1732891292488,20.657,244.12,244.04,12.11512665]
["bitfinex","SOLUSD",1732891292869,20.657,244.12,244.04,16.21272665]
["bitfinex","SOLUSD",1732891293282,16.5607,244.12,244.04,16.21272665]
["bitfinex","SOLUSD",1732891293878,16.5607,244.12,244.06,12.11512665]
["bitfinex","SOLUSD",1732891294276,20.657,244.12,244.06,12.11512665]
["bitfinex","SOLUSD",1732891294473,12.11512665,244.2,244.1,12.11512665]
["bitfinex","SOLUSD",1732891294686,4.0951,244.19,244.12,12.11512665]
["bitfinex","SOLUSD",1732891294996,12.11512665,244.18,244.1,12.11512665]
["bitfinex","SOLUSD",1732891295176,12.11512665,244.18,244.06,4.0973]
["bitfinex","SOLUSD",1732891295371,12.11512665,244.16,244.03,20.0]
["bitfinex","SOLUSD",1732891295572,12.11512665,244.14,244.06,12.11512665]
["bitfinex","SOLUSD",1732891296496,32.11512665,244.16,244.08,12.11512665]
["bitfinex","SOLUSD",1732891296695,12.11512665,244.14,244.06,12.11512665]
["bitfinex","SOLUSD",1732891297190,12.11512665,244.12,244.04,12.11512665]
["bitfinex","SOLUSD",1732891297391,12.11512665,244.14,244.06,12.11512665]
["bitfinex","SOLUSD",1732891298181,4.0961,244.13,244.06,12.11512665]
["bitfinex","SOLUSD",1732891298396,35.89201065,244.12,244.04,12.11512665]
["bitfinex","SOLUSD",1732891299598,12.11512665,244.09,244.02,12.11512665]
["bitfinex","SOLUSD",1732891300597,16.21192665,244.09,244.02,12.11512665]
["bitfinex","SOLUSD",1732891301093,12.11512665,244.07,244.01,4.0981]
["bitfinex","SOLUSD",1732891301403,12.11512665,244.07,243.95,4.0992]
["bitfinex","SOLUSD",1732891301701,12.11512665,244.07,243.99,12.11512665]
["bitfinex","SOLUSD",1732891302395,16.21242665,244.07,243.99,12.11512665]
["bitfinex","SOLUSD",1732891302696,12.11512665,244.04,243.97,12.11512665]
["bitfinex","SOLUSD",1732891303081,12.11512665,244.03,243.96,12.11512665]
["bitfinex","SOLUSD",1732891303286,12.11512665,244.02,243.95,12.11512665]
["bitfinex","SOLUSD",1732891303682,12.11512665,244.01,243.94,12.11512665]
["bitfinex","SOLUSD",1732891303977,12.11512665,243.98,243.88,4.1003]
["bitfinex","SOLUSD",1732891304188,12.11512665,243.96,243.89,12.11512665]
["bitfinex","SOLUSD",1732891305102,16.21412665,243.97,243.9,12.11512665]
["bitfinex","SOLUSD",1732891305885,12.11512665,243.96,243.89,12.11512665]
["bitfinex","SOLUSD",1732891307079,16.21372665,243.99,243.92,12.11512665]
["bitfinex","SOLUSD",1732891308601,12.11512665,244.01,243.94,12.11512665]
["bitfinex","SOLUSD",1732891308791,12.11512665,244.0,243.93,12.11512665]
["bitfinex","SOLUSD",1732891309106,16.21362665,243.99,243.92,12.11512665]
["bitfinex","SOLUSD",1732891309493,12.11512665,243.97,243.89,12.11512665]
["bitfinex","SOLUSD",1732891309697,12.11512665,243.96,243.89,12.11512665]
["bitfinex","SOLUSD",1732891309885,12.11512665,243.97,243.89,12.11512665]
["bitfinex","SOLUSD",1732891310487,12.11512665,243.97,243.9,12.11512665]
["bitfinex","SOLUSD",1732891310790,4.099,243.96,243.9,12.11512665]
["bitfinex","SOLUSD",1732891311012,4.099,243.96,243.91,12.11512665]
["bitfinex","SOLUSD",1732891312003,15.7713,244.04,243.93,12.11512665]
["bitfinex","SOLUSD",1732891312004,23.776884,243.99,243.93,12.11512665]
["bitfinex","SOLUSD",1732891312702,35.89201065,243.99,243.92,12.11512665]
["bitfinex","SOLUSD",1732891312907,12.11512665,243.97,243.89,12.11512665]
["bitfinex","SOLUSD",1732891313091,16.21372665,243.98,243.91,12.11512665]
["bitfinex","SOLUSD",1732891313278,4.0986,243.98,243.92,12.11512665]
["bitfinex","SOLUSD",1732891313484,4.0986,243.98,243.93,12.11512665]
["bitfinex","SOLUSD",1732891314486,4.0978,244.03,243.97,12.11512665]
["bitfinex","SOLUSD",1732891314889,16.21292665,244.03,243.95,12.11512665]
["bitfinex","SOLUSD",1732891315089,4.0978,244.03,243.97,12.11512665]
["bitfinex","SOLUSD",1732891315793,4.0978,244.03,243.98,12.11512665]
["bitfinex","SOLUSD",1732891316304,4.0978,244.03,243.95,4.0991]
["bitfinex","SOLUSD",1732891316487,16.21292665,244.03,243.96,12.11512665]
["bitfinex","SOLUSD",1732891316695,4.0978,244.03,243.96,12.11512665]
["bitfinex","SOLUSD",1732891316990,16.21292665,244.03,243.96,12.11512665]
["bitfinex","SOLUSD",1732891317600,16.21292665,244.03,243.92,4.0997]
["bitfinex","SOLUSD",1732891317601,4.0981,244.01,243.95,12.11512665]
["bitfinex","SOLUSD",1732891317984,16.21322665,244.01,243.93,12.11512665]
["bitfinex","SOLUSD",1732891318190,16.21322665,244.02,243.95,12.11512665]
["bitfinex","SOLUSD",1732891318593,35.89201065,244.02,243.95,12.11512665]
["bitfinex","SOLUSD",1732891318993,12.11512665,244.0,243.93,12.11512665]
["bitfinex","SOLUSD",1732891319194,12.11512665,243.99,243.92,12.11512665]
["bitfinex","SOLUSD",1732891319709,4.0988,243.97,243.89,4.1002]
["bitfinex","SOLUSD",1732891320003,4.0988,243.97,243.91,12.11512665]
["bitfinex","SOLUSD",1732891320709,12.11512665,243.98,243.91,12.11512665]
["bitfinex","SOLUSD",1732891321009,16.21382665,243.98,243.91,12.11512665]
["bitfinex","SOLUSD",1732891321590,23.776884,243.97,243.9,12.11512665]
["bitfinex","SOLUSD",1732891322002,27.875784,243.97,243.9,12.11512665]
["bitfinex","SOLUSD",1732891322207,12.11512665,243.98,243.91,12.11512665]
["bitfinex","SOLUSD",1732891322406,12.11512665,243.99,243.92,12.11512665]
["bitfinex","SOLUSD",1732891323410,12.11512665,244.0,243.93,12.11512665]
["bitfinex","SOLUSD",1732891323612,4.0985,243.99,243.93,12.11512665]
["bitfinex","SOLUSD",1732891323809,12.11512665,244.03,243.96,12.11512665]
["bitfinex","SOLUSD",1732891324108,4.0978,244.03,243.97,12.11512665]
["bitfinex","SOLUSD",1732891324305,4.0978,244.03,243.96,7.74546038]
["bitfinex","SOLUSD",1732891324490,11.84326038,244.03,243.96,7.74546038]
["bitfinex","SOLUSD",1732891325200,7.74546038,244.01,243.92,7.74546038]
["bitfinex","SOLUSD",1732891325404,7.74546038,243.99,243.92,7.74546038]
["bitfinex","SOLUSD",1732891326195,4.0986,243.98,243.92,7.74546038]
["bitfinex","SOLUSD",1732891326595,4.0986,243.98,243.92,12.10696261]
["bitfinex","SOLUSD",1732891328201,12.10696261,243.95,243.85,20.0]
["bitfinex","SOLUSD",1732891328507,12.10696261,243.91,243.86,4.1007]
["bitfinex","SOLUSD",1732891328714,12.10696261,243.91,243.81,6.5175]
["bitfinex","SOLUSD",1732891328715,12.10696261,243.88,243.81,12.10696261]
["bitfinex","SOLUSD",1732891329218,12.10696261,243.89,243.82,12.10696261]
["bitfinex","SOLUSD",1732891329517,12.10696261,243.89,243.77,4.1022]
["bitfinex","SOLUSD",1732891329518,12.10696261,243.88,243.81,12.10696261]
["bitfinex","SOLUSD",1732891330217,12.10696261,243.88,243.81,16.20846261]
["bitfinex","SOLUSD",1732891330420,12.10696261,243.88,243.81,12.10696261]
["bitfinex","SOLUSD",1732891330627,15.1447,243.93,243.75,6.2066]
["bitfinex","SOLUSD",1732891330628,12.10696261,243.87,243.8,12.10696261]
["bitfinex","SOLUSD",1732891331010,12.10696261,243.85,243.77,4.1022]
["bitfinex","SOLUSD",1732891331316,12.10696261,243.84,243.77,12.10696261]
["bitfinex","SOLUSD",1732891331515,23.776884,243.84,243.78,12.10696261]
["bitfinex","SOLUSD",1732891332002,4.1009,243.85,243.79,12.10696261]
["bitfinex","SOLUSD",1732891332200,16.20786261,243.85,243.78,12.10696261]
["bitfinex","SOLUSD",1732891332602,23.776884,243.83,243.77,12.10696261]
["bitfinex","SOLUSD",1732891333218,4.1009,243.85,243.79,12.10696261]
["bitfinex","SOLUSD",1732891333219,16.20786261,243.85,243.79,12.10696261]
["bitfinex","SOLUSD",1732891333519,35.88384661,243.84,243.77,12.10696261]
["bitfinex","SOLUSD",1732891334021,16.20816261,243.83,243.76,12.10696261]
["bitfinex","SOLUSD",1732891334405,12.10696261,243.82,243.76,12.10696261]
["bitfinex","SOLUSD",1732891334616,12.10696261,243.81,243.74,12.10696261]
["bitfinex","SOLUSD",1732891334822,12.10696261,243.76,243.67,4.1037]
["bitfinex","SOLUSD",1732891334997,12.10696261,243.77,243.69,12.10696261]
["bitfinex","SOLUSD",1732891335202,12.10696261,243.78,243.71,12.10696261]
["bitfinex","SOLUSD",1732891335402,12.10696261,243.78,243.67,4.1037]
["bitfinex","SOLUSD",1732891335403,15.7577,243.82,243.77,12.10696261]
["bitfinex","SOLUSD",1732891335734,27.86466261,243.82,243.75,12.10696261]
["bitfinex","SOLUSD",1732891335902,31.96606261,243.82,243.75,12.10696261]
["bitfinex","SOLUSD",1732891336399,19.8591,243.82,243.76,12.10696261]
["bitfinex","SOLUSD",1732891336632,15.7577,243.82,243.77,12.10696261]
["bitfinex","SOLUSD",1732891338312,15.7577,243.82,243.76,12.10696261]
["bitfinex","SOLUSD",1732891338624,19.8591,243.82,243.76,12.10696261]
["bitfinex","SOLUSD",1732891339124,15.7577,243.82,243.77,12.10696261]
["bitfinex","SOLUSD",1732891339912,19.859,243.82,243.76,12.10696261]
["bitfinex","SOLUSD",1732891340430,19.859,243.82,243.77,12.10696261]
["bitfinex","SOLUSD",1732891340730,19.859,243.82,243.76,12.10696261]
["bitfinex","SOLUSD",1732891341631,31.96596261,243.82,243.75,12.10696261]
["bitfinex","SOLUSD",1732891341832,12.10696261,243.78,243.71,12.10696261]
["bitfinex","SOLUSD",1732891342022,12.10696261,243.79,243.72,12.10696261]
["bitfinex","SOLUSD",1732891342223,12.10696261,243.8,243.73,12.10696261]
["bitfinex","SOLUSD",1732891342407,12.06385536,243.78,243.71,12.10696261]
["bitfinex","SOLUSD",1732891342615,35.88384661,243.77,243.7,12.10696261]
["bitfinex","SOLUSD",1732891343123,12.10696261,243.76,243.69,12.10696261]
["bitfinex","SOLUSD",1732891343508,23.776884,243.75,243.68,12.10696261]
["bitfinex","SOLUSD",1732891343710,35.88384661,243.75,243.68,12.10696261]
["bitfinex","SOLUSD",1732891344021,12.10696261,243.74,243.67,12.10696261]
["bitfinex","SOLUSD",1732891344619,4.1029,243.73,243.67,12.10696261]
["bitfinex","SOLUSD",1732891344829,4.1029,243.73,243.68,12.10696261]
["bitfinex","SOLUSD",1732891345131,4.1029,243.73,243.7,12.10696261]
["bitfinex","SOLUSD",1732891345319,4.1029,243.73,243.68,12.10696261]
["bitfinex","SOLUSD",1732891345933,4.1027,243.74,243.68,12.10696261]
["bitfinex","SOLUSD",1732891346118,4.1027,243.74,243.65,4.1042]
["bitfinex","SOLUSD",1732891346119,4.1027,243.74,243.67,12.10696261]
["bitfinex","SOLUSD",1732891346513,23.776884,243.73,243.67,12.10696261]
["bitfinex","SOLUSD",1732891346918,23.776884,243.73,243.66,12.10696261]
["bitfinex","SOLUSD",1732891347314,35.88384661,243.71,243.64,12.10696261]
["bitfinex","SOLUSD",1732891347515,12.10696261,243.68,243.61,12.10696261]
["bitfinex","SOLUSD",1732891347815,12.10696261,243.68,243.51,15.86497732]
["bitfinex","SOLUSD",1732891347816,12.10696261,243.64,243.51,10.2662]
["bitfinex","SOLUSD",1732891348016,12.10696261,243.65,243.57,12.10696261]
["bitfinex","SOLUSD",1732891348230,35.88384661,243.65,243.58,12.10696261]
["bitfinex","SOLUSD",1732891348439,12.10696261,243.64,243.57,12.10696261]
["bitfinex","SOLUSD",1732891349032,35.88384661,243.65,243.57,12.10696261]
["bitfinex","SOLUSD",1732891349217,27.881284,243.65,243.59,12.10696261]
["bitfinex","SOLUSD",1732891349530,4.1044,243.65,243.58,12.10696261]
["bitfinex","SOLUSD",1732891349925,4.1044,243.65,243.59,12.10696261]
["bitfinex","SOLUSD",1732891350418,12.10696261,243.67,243.6,12.10696261]
["bitfinex","SOLUSD",1732891350610,23.776884,243.7,243.64,12.10696261]
["bitfinex","SOLUSD",1732891351106,35.88384661,243.7,243.63,12.10696261]
["bitfinex","SOLUSD",1732891351934,12.10696261,243.71,243.64,12.10696261]
["bitfinex","SOLUSD",1732891352110,16.4415,243.72,243.65,12.10696261]
["bitfinex","SOLUSD",1732891352442,16.4415,243.72,243.68,12.10696261]
["bitfinex","SOLUSD",1732891352737,16.4415,243.72,243.66,12.10696261]
["bitfinex","SOLUSD",1732891352738,20.5445,243.72,243.66,12.10696261]
["bitfinex","SOLUSD",1732891352915,16.4415,243.72,243.66,12.10696261]
["bitfinex","SOLUSD",1732891353630,16.4415,243.72,243.67,12.10696261]
["bitfinex","SOLUSD",1732891353839,16.4415,243.72,243.68,12.10696261]
["bitfinex","SOLUSD",1732891354714,16.4415,243.72,243.68,16.21066261]
["bitfinex","SOLUSD",1732891354946,4.1025,243.76,243.7,12.10696261]
["bitfinex","SOLUSD",1732891355232,23.776884,243.75,243.7,12.10696261]
["bitfinex","SOLUSD",1732891355618,23.776884,243.75,243.69,12.10696261]
["bitfinex","SOLUSD",1732891355814,35.88384661,243.75,243.68,12.10696261]
["bitfinex","SOLUSD",1732891356124,23.776884,243.75,243.69,12.10696261]
["bitfinex","SOLUSD",1732891356635,35.88384661,243.75,243.68,12.10696261]
["bitfinex","SOLUSD",1732891356932,27.879384,243.75,243.7,12.10696261]
["bitfinex","SOLUSD",1732891357143,27.879384,243.75,243.69,12.10696261]
["bitfinex","SOLUSD",1732891357324,39.98634661,243.75,243.68,12.10696261]
["bitfinex","SOLUSD",1732891357633,39.98634661,243.75,243.69,12.10696261]
["bitfinex","SOLUSD",1732891357819,23.776884,243.75,243.69,12.10696261]
["bitfinex","SOLUSD",1732891358028,39.98644661,243.75,243.68,12.10696261]
["bitfinex","SOLUSD",1732891358219,12.10696261,243.74,243.67,12.10696261]
["bitfinex","SOLUSD",1732891358421,12.10696261,243.72,243.65,12.10696261]
["bitfinex","SOLUSD",1732891358733,12.10696261,243.69,243.59,4.1052]
["bitfinex","SOLUSD",1732891358935,12.10696261,243.69,243.62,12.10696261]
["bitfinex","SOLUSD",1732891359140,12.10696261,243.7,243.63,12.10696261]
["bitfinex","SOLUSD",1732891359818,16.21036261,243.7,243.63,12.10696261]
["bitfinex","SOLUSD",1732891360018,12.10696261,243.69,243.62,12.10696261]
["bitfinex","SOLUSD",1732891361139,12.10696261,243.65,243.58,12.10696261]
["bitfinex","SOLUSD",1732891361439,12.10696261,243.68,243.61,12.10696261]
["bitfinex","SOLUSD",1732891362137,16.21076261,243.68,243.61,12.10696261]
["bitfinex","SOLUSD",1732891362545,12.10696261,243.67,243.6,12.10696261]
["bitfinex","SOLUSD",1732891362729,16.21076261,243.68,243.61,12.10696261]
["bitfinex","SOLUSD",1732891364225,12.10696261,243.66,243.59,16.21206261]
["bitfinex","SOLUSD",1732891364748,12.10696261,243.66,243.59,12.10696261]
["bitfinex","SOLUSD",1732891364917,23.776884,243.65,243.59,12.10696261]
["bitfinex","SOLUSD",1732891365342,23.776884,243.65,243.58,12.10696261]
["bitfinex","SOLUSD",1732891366319,23.776884,243.65,243.6,12.10696261]
["bitfinex","SOLUSD",1732891366527,16.1874,243.67,243.62,12.10696261]
["bitfinex","SOLUSD",1732891367427,16.7758,243.72,243.57,4.1055]
["bitfinex","SOLUSD",1732891367428,23.776884,243.7,243.65,12.10696261]
["bitfinex","SOLUSD",1732891367936,35.88384661,243.7,243.63,12.10696261]
["bitfinex","SOLUSD",1732891368140,12.10696261,243.69,243.6,20.0]
["bitfinex","SOLUSD",1732891368329,4.1035,243.69,243.62,12.10696261]
["bitfinex","SOLUSD",1732891368525,4.1035,243.69,243.62,16.21166261]
["bitfinex","SOLUSD",1732891368731,16.21046261,243.69,243.62,16.21166261]
["bitfinex","SOLUSD",1732891369947,4.1035,243.69,243.63,12.10696261]
["bitfinex","SOLUSD",1732891370318,23.776884,243.7,243.64,12.10696261]
["bitfinex","SOLUSD",1732891371521,27.880284,243.7,243.64,12.10696261]
["bitfinex","SOLUSD",1732891372725,39.98724661,243.7,243.63,4.1045]
["bitfinex","SOLUSD",1732891373146,39.98724661,243.7,243.62,12.10696261]
["bitfinex","SOLUSD",1732891373735,12.10696261,243.75,243.66,12.10696261]
["bitfinex","SOLUSD",1732891374238,12.10696261,243.75,243.62,10.2618]
["bitfinex","SOLUSD",1732891374239,12.10696261,243.75,243.68,12.10696261]
["bitfinex","SOLUSD",1732891375126,16.20956261,243.75,243.68,12.10696261]
["bitfinex","SOLUSD",1732891375631,16.20956261,243.75,243.67,4.1039]
["bitfinex","SOLUSD",1732891375942,16.20956261,243.75,243.68,12.10696261]
["bitfinex","SOLUSD",1732891376141,16.2899,243.8,243.7,12.10696261]
["bitfinex","SOLUSD",1732891376332,12.10696261,243.79,243.7,12.10696261]
["bitfinex","SOLUSD",1732891376724,12.10696261,243.79,243.72,12.10696261]
["bitfinex","SOLUSD",1732891377446,12.10696261,243.79,243.72,16.20986261]
["bitfinex","SOLUSD",1732891377654,16.2899,243.8,243.72,16.20986261]
["bitfinex","SOLUSD",1732891377854,16.2899,243.8,243.73,12.10696261]
["bitfinex","SOLUSD",1732891378144,12.10696261,243.83,243.76,12.10696261]
["bitfinex","SOLUSD",1732891378522,12.10696261,243.84,243.76,12.10696261]
["bitfinex","SOLUSD",1732891378944,12.10696261,243.83,243.76,12.10696261]
["bitfinex","SOLUSD",1732891379163,12.10696261,243.77,243.73,20.0]
["bitfinex","SOLUSD",1732891379445,12.10696261,243.77,243.7,12.10696261]
["bitfinex","SOLUSD",1732891379823,12.10696261,243.78,243.7,12.10696261]
["bitfinex","SOLUSD",1732891380223,12.10696261,243.76,243.69,12.10696261]
["bitfinex","SOLUSD",1732891380429,12.10696261,243.73,243.68,4.1036]
["bitfinex","SOLUSD",1732891380740,12.10696261,243.72,243.65,16.21106261]
["bitfinex","SOLUSD",1732891381422,12.10696261,243.72,243.65,4.1041]
["bitfinex","SOLUSD",1732891381622,12.10696261,243.72,243.65,16.21106261]
["bitfinex","SOLUSD",1732891382249,12.10696261,243.71,243.63,12.10696261]
["bitfinex","SOLUSD",1732891382637,12.10696261,243.67,243.6,16.21186261]
["bitfinex","SOLUSD",1732891382929,12.10696261,243.71,243.64,12.10696261]
["bitfinex","SOLUSD",1732891383131,12.10696261,243.73,243.66,12.10696261]
["bitfinex","SOLUSD",1732891383734,12.10696261,243.72,243.65,12.10696261]
["bitfinex","SOLUSD",1732891383937,16.20976261,243.74,243.67,12.10696261]
["bitfinex","SOLUSD",1732891384234,15.4915,243.76,243.69,12.10696261]
["bitfinex","SOLUSD",1732891384543,12.10696261,243.77,243.71,12.10696261]
["bitfinex","SOLUSD",1732891385856,12.10696261,243.79,243.71,12.10696261]
["bitfinex","SOLUSD",1732891386842,12.10696261,243.77,243.71,12.10696261]
["bitfinex","SOLUSD",1732891388548,12.10696261,243.79,243.71,12.10696261]
["bitfinex","SOLUSD",1732891389557,16.20846261,243.81,243.73,12.10696261]
["bitfinex","SOLUSD",1732891391613,15.3765,243.82,243.75,12.10696261]
["bitfinex","SOLUSD",1732891391738,19.4779,243.82,243.75,12.10696261]
["bitfinex","SOLUSD",1732891391937,12.10696261,243.81,243.75,12.10696261]
["bitfinex","SOLUSD",1732891392249,12.10696261,243.81,243.73,12.10696261]
["bitfinex","SOLUSD",1732891392846,12.10696261,243.81,243.73,16.20966261]
["bitfinex","SOLUSD",1732891393059,16.20846261,243.81,243.73,16.20966261]
["bitfinex","SOLUSD",1732891393251,12.10696261,243.8,243.73,4.1027]
["bitfinex","SOLUSD",1732891393841,4.1015,243.81,243.75,12.10696261]
["bitfinex","SOLUSD",1732891394139,16.20846261,243.81,243.74,12.10696261]
["bitfinex","SOLUSD",1732891394450,16.20766261,243.86,243.79,12.10696261]
["bitfinex","SOLUSD",1732891394649,20.0,243.83,243.69,4.74691129]
["bitfinex","SOLUSD",1732891394849,20.0,243.82,243.66,6.3774]
["bitfinex","SOLUSD",1732891395035,118.7461,243.81,243.62,4.1047]
["bitfinex","SOLUSD",1732891395234,12.10696261,243.73,243.66,12.10696261]
["bitfinex","SOLUSD",1732891395438,118.7461,243.81,243.67,12.10696261]
["bitfinex","SOLUSD",1732891395748,12.10696261,243.73,243.66,12.10696261]
["bitfinex","SOLUSD",1732891395943,12.10696261,243.74,243.66,12.10696261]
["bitfinex","SOLUSD",1732891396147,23.776884,243.74,243.67,16.21086261]
["bitfinex","SOLUSD",1732891396450,23.776884,243.74,243.67,4.1039]
["bitfinex","SOLUSD",1732891396451,35.88384661,243.74,243.67,4.1039]
["bitfinex","SOLUSD",1732891396647,35.88384661,243.74,243.66,12.10696261]
["bitfinex","SOLUSD",1732891397150,35.88384661,243.74,243.66,16.21086261]
["bitfinex","SOLUSD",1732891397553,23.776884,243.74,243.67,12.10696261]
["bitfinex","SOLUSD",1732891397752,12.10696261,243.75,243.67,12.10696261]
["bitfinex","SOLUSD",1732891398372,12.10696261,243.75,243.68,4.1037]
["bitfinex","SOLUSD",1732891398963,26.7001,243.81,243.61,10.3407]
["bitfinex","SOLUSD",1732891398964,12.10696261,243.69,243.61,10.3407]
["bitfinex","SOLUSD",1732891399141,12.10696261,243.69,243.61,22.44766261]
["bitfinex","SOLUSD",1732891399346,12.10696261,243.72,243.65,12.10696261]
["bitfinex","SOLUSD",1732891399546,12.10696261,243.73,243.66,12.10696261]
["bitfinex","SOLUSD",1732891400265,16.20996261,243.73,243.66,12.10696261]
["bitfinex","SOLUSD",1732891400567,12.10696261,243.72,243.64,32.10696261]
["bitfinex","SOLUSD",1732891400768,12.10696261,243.71,243.64,20.0]
["bitfinex","SOLUSD",1732891401071,12.10696261,243.72,243.64,32.10696261]
["bitfinex","SOLUSD",1732891401747,12.10696261,243.72,243.65,16.21116261]
["bitfinex","SOLUSD",1732891402279,23.776884,243.71,243.65,12.10696261]
["bitfinex","SOLUSD",1732891402559,16.21016261,243.72,243.65,12.10696261]
["bitfinex","SOLUSD",1732891403569,12.10696261,243.72,243.65,12.10696261]
["bitfinex","SOLUSD",1732891403869,12.10696261,243.66,243.59,12.10696261]
["bitfinex","SOLUSD",1732891404043,12.10696261,243.66,243.57,12.10696261]
["bitfinex","SOLUSD",1732891404245,12.10696261,243.66,243.58,12.10696261]
["bitfinex","SOLUSD",1732891404446,12.10696261,243.66,243.56,4.1057]
["bitfinex","SOLUSD",1732891404447,23.776884,243.66,243.6,12.10696261]
["bitfinex","SOLUSD",1732891404865,23.776884,243.66,243.58,12.10696261]
["bitfinex","SOLUSD",1732891405255,12.10696261,243.67,243.59,12.10696261]
["bitfinex","SOLUSD",1732891405759,12.10696261,243.68,243.6,12.10696261]
["bitfinex","SOLUSD",1732891405955,27.28396261,243.7,243.62,12.10696261]
["bitfinex","SOLUSD",1732891406179,15.177,243.7,243.64,12.10696261]
["bitfinex","SOLUSD",1732891406349,12.10696261,243.73,243.66,12.10696261]
["bitfinex","SOLUSD",1732891406746,12.10696261,243.73,243.65,12.10696261]
["bitfinex","SOLUSD",1732891407373,12.10696261,243.73,243.65,16.21106261]
["bitfinex","SOLUSD",1732891407869,12.10696261,243.73,243.66,12.10696261]
["bitfinex","SOLUSD",1732891408047,12.10696261,243.76,243.68,12.10696261]
["bitfinex","SOLUSD",1732891409251,12.10696261,243.74,243.66,12.10696261]
["bitfinex","SOLUSD",1732891409457,12.10696261,243.72,243.68,20.0]
["bitfinex","SOLUSD",1732891409864,12.10696261,243.72,243.64,16.21136261]
["bitfinex","SOLUSD",1732891410879,12.10696261,243.74,243.66,12.10696261]
["bitfinex","SOLUSD",1732891411188,16.20946261,243.76,243.68,12.10696261]
["bitfinex","SOLUSD",1732891411374,12.10696261,243.74,243.67,4.1037]
["bitfinex","SOLUSD",1732891411677,12.10696261,243.77,243.69,12.10696261]
["bitfinex","SOLUSD",1732891412671,12.10696261,243.75,243.67,16.21066261]
["bitfinex","SOLUSD",1732891412976,12.10696261,243.73,243.65,16.21106261]
["bitfinex","SOLUSD",1732891414671,12.10696261,243.71,243.66,20.0]
["bitfinex","SOLUSD",1732891415587,12.10696261,243.71,243.63,12.10696261]
["bitfinex","SOLUSD",1732891415777,12.10696261,243.71,243.66,20.0]
["bitfinex","SOLUSD",1732891415974,12.10696261,243.71,243.63,16.21136261]
["bitfinex","SOLUSD",1732891416278,12.10696261,243.73,243.66,20.0]
["bitfinex","SOLUSD",1732891417058,12.10696261,243.73,243.66,24.104]
["bitfinex","SOLUSD",1732891417262,12.10696261,243.77,243.69,12.10696261]
["bitfinex","SOLUSD",1732891417477,12.10696261,243.79,243.71,12.10696261]
["bitfinex","SOLUSD",1732891417885,12.10696261,243.77,243.69,12.10696261]
["bitfinex","SOLUSD",1732891418193,12.10696261,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732891418375,12.10696261,243.7,243.64,4.1043]
["bitfinex","SOLUSD",1732891419157,12.10696261,243.7,243.63,16.21146261]
["bitfinex","SOLUSD",1732891419376,12.10696261,243.7,243.63,4.1045]
["bitfinex","SOLUSD",1732891419580,12.10696261,243.7,243.61,12.10696261]
["bitfinex","SOLUSD",1732891419787,12.10696261,243.68,243.61,16.21166261]
["bitfinex","SOLUSD",1732891420157,16.21036261,243.7,243.61,16.21166261]
["bitfinex","SOLUSD",1732891420362,4.1034,243.7,243.61,16.21166261]
["bitfinex","SOLUSD",1732891420595,12.10696261,243.69,243.61,16.21166261]
["bitfinex","SOLUSD",1732891421178,28.33616261,243.71,243.63,12.10696261]
["bitfinex","SOLUSD",1732891421487,12.10696261,243.69,243.61,16.21166261]
["bitfinex","SOLUSD",1732891425488,12.10696261,243.67,243.62,20.0]
["bitfinex","SOLUSD",1732891425659,12.10696261,243.67,243.59,4.105]
["bitfinex","SOLUSD",1732891425861,12.10696261,243.67,243.59,36.21196261]
["bitfinex","SOLUSD",1732891426193,12.10696261,243.67,243.59,16.21196261]
["bitfinex","SOLUSD",1732891428565,12.10696261,243.67,243.61,12.10696261]
["bitfinex","SOLUSD",1732891428773,4.1039,243.68,243.61,12.10696261]
["bitfinex","SOLUSD",1732891429176,16.21036261,243.7,243.63,12.10696261]
["bitfinex","SOLUSD",1732891429392,16.2292,243.71,243.63,12.10696261]
["bitfinex","SOLUSD",1732891429573,20.3324,243.71,243.63,12.10696261]
["bitfinex","SOLUSD",1732891430665,20.3324,243.71,243.63,16.21146261]
["bitfinex","SOLUSD",1732891430880,16.2292,243.71,243.67,12.10696261]
["bitfinex","SOLUSD",1732891432188,4.1025,243.75,243.67,12.10696261]
["bitfinex","SOLUSD",1732891432404,12.10696261,243.76,243.69,12.10696261]
["bitfinex","SOLUSD",1732891432568,16.07696143,243.77,243.71,12.10696261]
["bitfinex","SOLUSD",1732891433094,0.27676143,243.77,243.73,12.10696261]
["bitfinex","SOLUSD",1732891434191,0.27676143,243.77,243.73,16.20976261]
["bitfinex","SOLUSD",1732891435192,0.27676143,243.77,243.75,12.10696261]
["bitfinex","SOLUSD",1732891435569,0.27676143,243.77,243.73,16.20976261]
["bitfinex","SOLUSD",1732891435783,0.27676143,243.77,243.73,36.20976261]
["bitfinex","SOLUSD",1732891436787,0.27676143,243.77,243.73,16.20976261]
["bitfinex","SOLUSD",1732891437775,0.27676143,243.77,243.73,12.10696261]
["bitfinex","SOLUSD",1732891437977,0.27676143,243.77,243.71,16.20996261]
["bitfinex","SOLUSD",1732891438871,0.27676143,243.77,243.73,12.10696261]
["bitfinex","SOLUSD",1732891439279,0.27676143,243.77,243.71,16.20996261]
["bitfinex","SOLUSD",1732891439673,4.37896143,243.77,243.71,12.10696261]
["bitfinex","SOLUSD",1732891439895,0.27676143,243.77,243.71,12.10696261]
["bitfinex","SOLUSD",1732891440268,0.27676143,243.77,243.71,16.21016261]
["bitfinex","SOLUSD",1732891440473,0.27676143,243.77,243.73,12.10696261]
["bitfinex","SOLUSD",1732891441295,12.38372404,243.77,243.69,20.0]
["bitfinex","SOLUSD",1732891441481,12.38372404,243.77,243.72,12.10696261]
["bitfinex","SOLUSD",1732891441482,0.27676143,243.77,243.72,12.10696261]
["bitfinex","SOLUSD",1732891441795,0.27676143,243.77,243.74,12.10696261]
["bitfinex","SOLUSD",1732891441991,0.27676143,243.77,243.76,12.10696261]
["bitfinex","SOLUSD",1732891442372,0.27676143,243.77,243.76,7.7576491]
["bitfinex","SOLUSD",1732891442795,6.143e-05,243.77,243.76,37.9898331]
["bitfinex","SOLUSD",1732891442976,16.2908,243.91,243.8,20.0]
["bitfinex","SOLUSD",1732891443171,7.7576491,243.88,243.8,20.0]
["bitfinex","SOLUSD",1732891443392,11.8581491,243.88,243.8,31.8593491]
["bitfinex","SOLUSD",1732891443595,11.8581491,243.88,243.79,27.7576491]
["bitfinex","SOLUSD",1732891443893,11.8581491,243.88,243.79,31.8594491]
["bitfinex","SOLUSD",1732891444198,4.1005,243.88,243.79,31.8594491]
["bitfinex","SOLUSD",1732891444375,12.11848894,243.87,243.79,36.22028894]
["bitfinex","SOLUSD",1732891445094,16.21898894,243.87,243.79,36.22028894]
["bitfinex","SOLUSD",1732891445781,12.11848894,243.87,243.79,36.22028894]
["bitfinex","SOLUSD",1732891445983,4.1004,243.88,243.81,12.11848894]
["bitfinex","SOLUSD",1732891446586,16.2908,243.91,243.79,24.1018]
["bitfinex","SOLUSD",1732891446587,12.11848894,243.9,243.83,12.11848894]
["bitfinex","SOLUSD",1732891447176,12.11848894,243.9,243.84,4.101]
["bitfinex","SOLUSD",1732891447372,16.2908,243.91,243.84,4.101]
["bitfinex","SOLUSD",1732891449184,12.11848894,243.9,243.84,4.101]
["bitfinex","SOLUSD",1732891449382,12.11848894,243.88,243.81,12.11848894]
["bitfinex","SOLUSD",1732891450400,12.11848894,243.88,243.81,16.21988894]
["bitfinex","SOLUSD",1732891450701,16.21858894,243.9,243.81,16.21988894]
["bitfinex","SOLUSD",1732891451003,12.11848894,243.88,243.81,16.21988894]
["bitfinex","SOLUSD",1732891451691,12.11848894,243.88,243.79,36.22018894]
["bitfinex","SOLUSD",1732891453685,12.11848894,243.84,243.79,20.0]
["bitfinex","SOLUSD",1732891454393,12.11848894,243.84,243.77,16.22058894]
["bitfinex","SOLUSD",1732891454593,12.11848894,243.82,243.75,16.22088894]
["bitfinex","SOLUSD",1732891454798,12.11848894,243.84,243.75,16.22088894]
["bitfinex","SOLUSD",1732891454996,12.11848894,243.84,243.71,10.2578]
["bitfinex","SOLUSD",1732891454997,12.11848894,243.86,243.78,4.102]
["bitfinex","SOLUSD",1732891455203,16.21848894,243.9,243.81,12.11848894]
["bitfinex","SOLUSD",1732891456285,16.21848894,243.9,243.81,16.21988894]
["bitfinex","SOLUSD",1732891458188,12.11848894,243.9,243.81,16.21988894]
["bitfinex","SOLUSD",1732891458586,16.21848894,243.9,243.81,16.21988894]
["bitfinex","SOLUSD",1732891458785,12.11848894,243.88,243.81,16.21988894]
["bitfinex","SOLUSD",1732891459309,12.11848894,243.88,243.8,20.0]
["bitfinex","SOLUSD",1732891459610,12.11848894,243.86,243.78,4.102]
["bitfinex","SOLUSD",1732891460296,16.21928894,243.86,243.78,4.102]
["bitfinex","SOLUSD",1732891461204,12.11848894,243.89,243.82,12.11848894]
["bitfinex","SOLUSD",1732891462611,12.11848894,243.89,243.82,16.21968894]
["bitfinex","SOLUSD",1732891463909,16.21868894,243.89,243.8,16.21998894]
["bitfinex","SOLUSD",1732891464097,12.11848894,243.87,243.8,12.11848894]
["bitfinex","SOLUSD",1732891464299,12.11848894,243.87,243.78,16.22038894]
["bitfinex","SOLUSD",1732891464601,16.21898894,243.87,243.78,16.22038894]
["bitfinex","SOLUSD",1732891465013,12.11848894,243.87,243.8,12.11848894]
["bitfinex","SOLUSD",1732891466304,11.85612203,243.88,243.8,4.1016]
["bitfinex","SOLUSD",1732891466510,11.85612203,243.88,243.81,7.75562203]
["bitfinex","SOLUSD",1732891467185,16.2908,243.91,243.83,7.75562203]
["bitfinex","SOLUSD",1732891467809,4.0994,243.94,243.85,7.75562203]
["bitfinex","SOLUSD",1732891468108,11.85502203,243.94,243.85,7.75562203]
["bitfinex","SOLUSD",1732891468289,16.21108599,243.94,243.86,12.11168599]
["bitfinex","SOLUSD",1732891469300,12.11168599,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1732891469511,12.11168599,243.94,243.88,12.11168599]
["bitfinex","SOLUSD",1732891470198,12.11168599,243.94,243.87,16.21218599]
["bitfinex","SOLUSD",1732891470701,16.21098599,243.94,243.87,16.21218599]
["bitfinex","SOLUSD",1732891471318,12.11168599,243.95,243.87,16.21218599]
["bitfinex","SOLUSD",1732891471494,15.8382,243.97,243.91,12.11168599]
["bitfinex","SOLUSD",1732891471693,27.94988599,243.97,243.9,12.11168599]
["bitfinex","SOLUSD",1732891472107,27.94988599,243.97,243.86,12.11168599]
["bitfinex","SOLUSD",1732891472108,12.11168599,243.93,243.86,12.11168599]
["bitfinex","SOLUSD",1732891472310,4.0988,243.97,243.88,20.0]
["bitfinex","SOLUSD",1732891472503,12.11168599,243.93,243.88,20.0]
["bitfinex","SOLUSD",1732891473113,12.11168599,243.92,243.88,20.0]
["bitfinex","SOLUSD",1732891474196,12.11168599,243.93,243.86,16.21228599]
["bitfinex","SOLUSD",1732891474399,12.11168599,243.92,243.86,4.1006]
["bitfinex","SOLUSD",1732891474611,12.11168599,243.91,243.84,36.21258599]
["bitfinex","SOLUSD",1732891474806,12.11168599,243.93,243.86,12.11168599]
["bitfinex","SOLUSD",1732891475399,16.21118599,243.93,243.86,16.21228599]
["bitfinex","SOLUSD",1732891475599,12.11168599,243.93,243.86,16.21228599]
["bitfinex","SOLUSD",1732891476401,12.11168599,243.92,243.86,4.1006]
["bitfinex","SOLUSD",1732891477800,12.11168599,243.9,243.82,12.11168599]
["bitfinex","SOLUSD",1732891478005,12.11168599,243.89,243.82,16.21288599]
["bitfinex","SOLUSD",1732891478516,28.06748599,243.93,243.85,12.11168599]
["bitfinex","SOLUSD",1732891478715,15.9558,243.93,243.86,12.11168599]
["bitfinex","SOLUSD",1732891479210,12.11168599,243.92,243.85,16.21238599]
["bitfinex","SOLUSD",1732891480228,12.11168599,243.9,243.83,12.11168599]
["bitfinex","SOLUSD",1732891480402,32.16698599,243.93,243.86,12.11168599]
["bitfinex","SOLUSD",1732891481647,15.9558,243.93,243.89,12.11168599]
["bitfinex","SOLUSD",1732891481822,15.9558,243.93,243.88,12.11168599]
["bitfinex","SOLUSD",1732891482126,12.11168599,243.96,243.89,12.11168599]
["bitfinex","SOLUSD",1732891482421,16.2562,243.99,243.93,12.11168599]
["bitfinex","SOLUSD",1732891482805,32.46638599,243.99,243.91,12.11168599]
["bitfinex","SOLUSD",1732891483003,28.36788599,243.99,243.91,12.11168599]
["bitfinex","SOLUSD",1732891483204,28.36788599,243.99,243.92,12.11168599]
["bitfinex","SOLUSD",1732891484106,32.46638599,243.99,243.91,12.11168599]
["bitfinex","SOLUSD",1732891484311,32.46638599,243.99,243.91,16.21148599]
["bitfinex","SOLUSD",1732891484505,4.098,244.03,243.96,12.11168599]
["bitfinex","SOLUSD",1732891484709,16.20968599,244.03,243.95,12.11168599]
["bitfinex","SOLUSD",1732891486726,16.20968599,244.03,243.96,12.11168599]
["bitfinex","SOLUSD",1732891487227,16.20968599,244.03,243.94,12.11168599]
["bitfinex","SOLUSD",1732891488718,12.11168599,244.0,243.93,12.11168599]
["bitfinex","SOLUSD",1732891488921,12.11168599,244.02,243.95,12.11168599]
["bitfinex","SOLUSD",1732891489155,12.11168599,244.01,243.94,12.11168599]
["bitfinex","SOLUSD",1732891489324,4.098,244.03,243.94,12.11168599]
["bitfinex","SOLUSD",1732891489505,12.11168599,244.02,243.95,12.11168599]
["bitfinex","SOLUSD",1732891489828,12.11168599,244.02,243.92,24.0996]
["bitfinex","SOLUSD",1732891489829,4.0976,244.04,243.96,12.11168599]
["bitfinex","SOLUSD",1732891490031,12.11168599,244.03,243.95,12.11168599]
["bitfinex","SOLUSD",1732891490206,7.745934,244.03,243.95,7.745934]
["bitfinex","SOLUSD",1732891490414,11.843834,244.03,243.95,11.845034]
["bitfinex","SOLUSD",1732891491216,4.0979,244.03,243.95,11.845034]
["bitfinex","SOLUSD",1732891491520,7.745934,244.01,243.94,7.745934]
["bitfinex","SOLUSD",1732891492928,7.745934,244.01,243.95,4.0992]
["bitfinex","SOLUSD",1732891493527,7.745934,244.02,243.95,11.845134]
["bitfinex","SOLUSD",1732891493727,15.8663,244.05,243.97,7.745934]
["bitfinex","SOLUSD",1732891493728,23.612234,244.05,243.97,7.745934]
["bitfinex","SOLUSD",1732891494024,15.8663,244.05,243.98,7.745934]
["bitfinex","SOLUSD",1732891494219,15.8663,244.05,244.0,7.745934]
["bitfinex","SOLUSD",1732891494414,20.4801,244.14,244.0,7.745934]
["bitfinex","SOLUSD",1732891494415,16.6495,244.11,244.0,7.745934]
["bitfinex","SOLUSD",1732891494630,7.745934,244.07,244.0,7.745934]
["bitfinex","SOLUSD",1732891495030,7.745934,244.07,244.0,11.844134]
["bitfinex","SOLUSD",1732891495226,11.843034,244.08,244.0,11.844134]
["bitfinex","SOLUSD",1732891495932,11.842534,244.1,244.02,7.745934]
["bitfinex","SOLUSD",1732891496235,4.0966,244.1,244.03,7.745934]
["bitfinex","SOLUSD",1732891497314,7.745934,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891498220,11.842834,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891500137,7.745934,244.1,244.03,6.5812]
["bitfinex","SOLUSD",1732891500345,7.745934,244.1,244.02,7.745934]
["bitfinex","SOLUSD",1732891500640,7.745934,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891501136,7.745934,244.1,244.03,7.745934]
["bitfinex","SOLUSD",1732891501436,7.745934,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891501644,4.0961,244.13,244.04,7.745934]
["bitfinex","SOLUSD",1732891501930,7.745934,244.1,244.03,7.745934]
["bitfinex","SOLUSD",1732891502311,7.745934,244.1,244.03,11.843634]
["bitfinex","SOLUSD",1732891503038,7.745934,244.1,244.03,4.0977]
["bitfinex","SOLUSD",1732891503242,23.776884,244.17,244.03,4.0977]
["bitfinex","SOLUSD",1732891503538,14.3347,244.16,244.05,7.745934]
["bitfinex","SOLUSD",1732891503715,7.745934,244.13,244.05,7.745934]
["bitfinex","SOLUSD",1732891503915,7.745934,244.12,244.05,7.745934]
["bitfinex","SOLUSD",1732891504541,7.745934,244.11,244.04,7.745934]
["bitfinex","SOLUSD",1732891505526,4.0951,244.19,244.07,7.745934]
["bitfinex","SOLUSD",1732891505727,7.745934,244.13,244.05,20.0]
["bitfinex","SOLUSD",1732891505921,7.745934,244.13,244.06,7.745934]
["bitfinex","SOLUSD",1732891506437,7.745934,244.11,244.02,4.098]
["bitfinex","SOLUSD",1732891506736,14.333,244.19,244.02,11.843934]
["bitfinex","SOLUSD",1732891506737,7.745934,244.1,244.02,11.843934]
["bitfinex","SOLUSD",1732891506925,7.745934,244.1,244.03,7.745934]
["bitfinex","SOLUSD",1732891507640,7.745934,244.11,244.03,7.745934]
["bitfinex","SOLUSD",1732891507945,7.745934,244.11,244.04,4.0976]
["bitfinex","SOLUSD",1732891509433,7.745934,244.09,244.04,4.0976]
["bitfinex","SOLUSD",1732891509637,7.745934,244.09,244.02,11.843934]
["bitfinex","SOLUSD",1732891509846,7.745934,244.09,244.01,20.0]
["bitfinex","SOLUSD",1732891509847,7.745934,244.07,244.03,20.0]
["bitfinex","SOLUSD",1732891510030,7.745934,244.08,244.03,20.0]
["bitfinex","SOLUSD",1732891510218,7.745934,244.09,244.04,20.0]
["bitfinex","SOLUSD",1732891510632,7.745934,244.07,243.97,6.5812]
["bitfinex","SOLUSD",1732891510823,7.745934,244.07,244.0,7.745934]
["bitfinex","SOLUSD",1732891511036,7.745934,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891511546,23.776884,244.14,244.03,7.745934]
["bitfinex","SOLUSD",1732891511848,7.745934,244.11,244.04,7.745934]
["bitfinex","SOLUSD",1732891512527,4.0966,244.1,244.03,7.745934]
["bitfinex","SOLUSD",1732891512733,11.842534,244.1,244.02,7.745934]
["bitfinex","SOLUSD",1732891513044,4.0961,244.13,244.05,7.745934]
["bitfinex","SOLUSD",1732891513360,7.745934,244.16,244.09,7.745934]
["bitfinex","SOLUSD",1732891513642,7.745934,244.16,244.08,7.745934]
["bitfinex","SOLUSD",1732891513847,7.745934,244.15,244.07,7.745934]
["bitfinex","SOLUSD",1732891514746,7.745934,244.15,244.08,4.097]
["bitfinex","SOLUSD",1732891515244,7.745934,244.14,244.07,4.0971]
["bitfinex","SOLUSD",1732891515748,7.745934,244.14,244.06,7.745934]
["bitfinex","SOLUSD",1732891516046,7.745934,244.13,244.05,27.745934]
["bitfinex","SOLUSD",1732891516544,7.745934,244.11,244.01,4.0981]
["bitfinex","SOLUSD",1732891516846,7.745934,244.09,244.01,11.844034]
["bitfinex","SOLUSD",1732891517052,10.2389,244.17,244.02,7.745934]
["bitfinex","SOLUSD",1732891517227,7.745934,244.11,244.03,7.745934]
["bitfinex","SOLUSD",1732891517423,7.745934,244.11,244.04,7.745934]
["bitfinex","SOLUSD",1732891517627,7.745934,244.11,244.01,4.0981]
["bitfinex","SOLUSD",1732891517628,7.745934,244.11,244.03,7.745934]
["bitfinex","SOLUSD",1732891517827,7.745934,244.1,244.02,7.745934]
["bitfinex","SOLUSD",1732891518052,7.745934,244.1,244.01,20.0]
["bitfinex","SOLUSD",1732891518251,7.745934,244.1,244.03,7.745934]
["bitfinex","SOLUSD",1732891518635,7.745934,244.09,244.01,20.0]
["bitfinex","SOLUSD",1732891518947,7.745934,244.09,243.98,14.345]
["bitfinex","SOLUSD",1732891518948,7.745934,244.07,243.98,4.0986]
["bitfinex","SOLUSD",1732891519128,7.745934,244.07,243.99,7.745934]
["bitfinex","SOLUSD",1732891519449,7.745934,244.06,243.99,7.745934]
["bitfinex","SOLUSD",1732891520031,7.745934,244.06,243.98,11.844534]
["bitfinex","SOLUSD",1732891520248,4.0975,244.05,243.98,11.844534]
["bitfinex","SOLUSD",1732891520452,11.843234,244.06,243.98,11.844534]
["bitfinex","SOLUSD",1732891520626,11.843234,244.06,243.98,4.0986]
["bitfinex","SOLUSD",1732891520825,11.843234,244.06,243.94,4.0993]
["bitfinex","SOLUSD",1732891520826,7.745934,244.01,243.94,4.0993]
["bitfinex","SOLUSD",1732891521131,7.745934,244.0,243.94,4.0993]
["bitfinex","SOLUSD",1732891521331,23.776884,244.05,243.95,7.745934]
["bitfinex","SOLUSD",1732891521548,7.745934,244.03,243.95,7.745934]
["bitfinex","SOLUSD",1732891521728,4.0972,244.07,243.99,7.745934]
["bitfinex","SOLUSD",1732891521927,11.843134,244.07,243.99,7.745934]
["bitfinex","SOLUSD",1732891522427,7.745934,244.06,243.98,4.0985]
["bitfinex","SOLUSD",1732891522627,7.745934,244.05,243.98,4.0985]
["bitfinex","SOLUSD",1732891522837,7.745934,244.04,243.98,4.0985]
["bitfinex","SOLUSD",1732891523048,19.3758,244.09,244.01,7.745934]
["bitfinex","SOLUSD",1732891523251,27.121734,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891523435,15.2788,244.09,244.03,7.745934]
["bitfinex","SOLUSD",1732891523628,19.3757,244.09,244.03,7.745934]
["bitfinex","SOLUSD",1732891525048,7.745934,244.08,244.01,4.098]
["bitfinex","SOLUSD",1732891525252,7.745934,244.08,244.01,7.745934]
["bitfinex","SOLUSD",1732891525437,27.121634,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891525852,19.3757,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891526042,27.121634,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891526952,7.745934,244.05,243.98,7.745934]
["bitfinex","SOLUSD",1732891527732,7.745934,244.03,243.91,6.2769]
["bitfinex","SOLUSD",1732891527928,7.745934,244.03,243.95,7.745934]
["bitfinex","SOLUSD",1732891528353,7.745934,244.03,243.95,11.844934]
["bitfinex","SOLUSD",1732891528550,7.745934,244.02,243.94,7.745934]
["bitfinex","SOLUSD",1732891528737,4.0979,244.03,243.94,7.745934]
["bitfinex","SOLUSD",1732891528947,4.0979,244.03,243.96,7.745934]
["bitfinex","SOLUSD",1732891529145,11.843834,244.03,243.96,7.745934]
["bitfinex","SOLUSD",1732891529340,23.776884,244.06,243.97,7.745934]
["bitfinex","SOLUSD",1732891529547,4.0971,244.07,243.97,7.745934]
["bitfinex","SOLUSD",1732891529548,7.745934,244.04,243.97,7.745934]
["bitfinex","SOLUSD",1732891529742,7.745934,244.04,243.92,4.0997]
["bitfinex","SOLUSD",1732891529743,23.776884,244.08,244.01,7.745934]
["bitfinex","SOLUSD",1732891529959,19.3756,244.09,244.03,7.745934]
["bitfinex","SOLUSD",1732891530156,7.745934,244.08,244.0,7.745934]
["bitfinex","SOLUSD",1732891530656,4.097,244.08,244.01,7.745934]
["bitfinex","SOLUSD",1732891530862,15.2788,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891531034,19.3756,244.09,244.02,7.745934]
["bitfinex","SOLUSD",1732891531658,19.3756,244.09,244.03,7.745934]
["bitfinex","SOLUSD",1732891532257,27.121534,244.09,244.01,11.844034]
["bitfinex","SOLUSD",1732891532761,7.745934,244.08,244.01,11.844034]
["bitfinex","SOLUSD",1732891533153,7.745934,244.08,244.01,7.745934]
["bitfinex","SOLUSD",1732891533351,11.842934,244.08,243.99,7.745934]
["bitfinex","SOLUSD",1732891533536,7.745934,244.06,243.99,7.745934]
["bitfinex","SOLUSD",1732891533850,11.842934,244.08,243.99,11.844334]
["bitfinex","SOLUSD",1732891534035,11.842934,244.08,243.99,7.745934]
["bitfinex","SOLUSD",1732891534233,7.745934,244.06,243.99,7.745934]
["bitfinex","SOLUSD",1732891534859,7.745934,244.07,243.99,7.745934]
["bitfinex","SOLUSD",1732891535251,11.843234,244.07,243.99,7.745934]
["bitfinex","SOLUSD",1732891535952,11.843234,244.07,243.94,20.0]
["bitfinex","SOLUSD",1732891535953,7.745934,244.03,243.95,11.845134]
["bitfinex","SOLUSD",1732891536457,7.745934,244.03,243.91,16.5263]
["bitfinex","SOLUSD",1732891536458,7.745934,244.03,243.94,7.745934]
["bitfinex","SOLUSD",1732891537238,7.745934,244.01,243.91,6.2769]
["bitfinex","SOLUSD",1732891537436,7.745934,244.01,243.93,7.745934]
["bitfinex","SOLUSD",1732891537846,11.843734,244.03,243.95,7.745934]
["bitfinex","SOLUSD",1732891538050,4.0978,244.03,243.95,7.745934]
["bitfinex","SOLUSD",1732891538368,4.0978,244.03,243.97,7.745934]
["bitfinex","SOLUSD",1732891538957,11.843734,244.03,243.95,7.745934]
["bitfinex","SOLUSD",1732891539359,11.843734,244.03,243.95,11.845034]
["bitfinex","SOLUSD",1732891540351,7.745934,244.01,243.93,11.845234]
["bitfinex","SOLUSD",1732891540560,7.745934,244.01,243.93,7.745934]
["bitfinex","SOLUSD",1732891540856,7.745934,244.01,243.93,11.845334]
["bitfinex","SOLUSD",1732891541850,11.844134,244.01,243.93,11.845334]
["bitfinex","SOLUSD",1732891542344,23.776884,244.06,243.97,7.745934]
["bitfinex","SOLUSD",1732891542546,7.745934,244.05,243.97,7.745934]
["bitfinex","SOLUSD",1732891542778,23.776884,244.04,243.97,7.745934]
["bitfinex","SOLUSD",1732891543871,27.874584,244.04,243.97,7.745934]
["bitfinex","SOLUSD",1732891545076,7.745934,244.03,243.95,11.845034]
["bitfinex","SOLUSD",1732891545253,27.874584,244.04,243.96,7.745934]
["bitfinex","SOLUSD",1732891545557,7.745934,244.03,243.96,7.745934]
["bitfinex","SOLUSD",1732891545953,27.874584,244.04,243.96,7.745934]
["bitfinex","SOLUSD",1732891546171,11.843734,244.03,243.96,7.745934]
["bitfinex","SOLUSD",1732891546378,7.745934,243.99,243.89,10.2503]
["bitfinex","SOLUSD",1732891546665,7.745934,243.99,243.92,7.745934]
["bitfinex","SOLUSD",1732891548370,7.745934,243.99,243.87,4.1005]
["bitfinex","SOLUSD",1732891548672,7.745934,243.97,243.9,7.745934]
["bitfinex","SOLUSD",1732891549372,27.181134,243.99,243.91,7.745934]
["bitfinex","SOLUSD",1732891549573,15.3366,243.99,243.92,7.745934]
["bitfinex","SOLUSD",1732891550754,15.3366,243.99,243.91,4.0997]
["bitfinex","SOLUSD",1732891550755,15.3366,243.99,243.94,7.745934]
["bitfinex","SOLUSD",1732891551277,30.295584,244.04,243.96,7.745934]
["bitfinex","SOLUSD",1732891551278,38.041518,244.04,243.96,7.745934]
["bitfinex","SOLUSD",1732891551457,18.362234,244.04,243.96,7.745934]
["bitfinex","SOLUSD",1732891552061,18.362234,244.04,243.96,11.844934]
["bitfinex","SOLUSD",1732891552577,18.362234,244.04,243.96,7.745934]
["bitfinex","SOLUSD",1732891553981,7.745934,244.02,243.94,7.745934]
["bitfinex","SOLUSD",1732891554470,7.745934,243.98,243.9,7.745934]
["bitfinex","SOLUSD",1732891555472,7.745934,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1732891556697,7.745934,243.94,243.86,7.745934]
["bitfinex","SOLUSD",1732891556972,7.745934,243.91,243.81,4.1015]
["bitfinex","SOLUSD",1732891557176,7.745934,243.9,243.82,7.745934]
["bitfinex","SOLUSD",1732891557566,7.745934,243.89,243.81,11.847434]
["bitfinex","SOLUSD",1732891558058,11.845934,243.9,243.82,7.745934]
["bitfinex","SOLUSD",1732891558265,16.21609082,243.9,243.82,12.11609082]
["bitfinex","SOLUSD",1732891558671,12.11609082,243.89,243.81,16.21759082]
["bitfinex","SOLUSD",1732891558870,12.11609082,243.87,243.8,12.11609082]
["bitfinex","SOLUSD",1732891559675,12.11609082,243.88,243.81,12.11609082]
["bitfinex","SOLUSD",1732891559883,12.11609082,243.87,243.8,12.11609082]
["bitfinex","SOLUSD",1732891560661,12.11609082,243.87,243.79,12.11609082]
["bitfinex","SOLUSD",1732891560861,12.11609082,243.87,243.8,12.11609082]
["bitfinex","SOLUSD",1732891561278,16.21629082,243.89,243.82,12.11609082]
["bitfinex","SOLUSD",1732891561972,12.11609082,243.9,243.83,12.11609082]
["bitfinex","SOLUSD",1732891562367,12.11609082,243.91,243.84,12.11609082]
["bitfinex","SOLUSD",1732891563463,12.11609082,243.91,243.84,16.21709082]
["bitfinex","SOLUSD",1732891563967,31.95989082,243.96,243.89,12.11609082]
["bitfinex","SOLUSD",1732891565262,31.95989082,243.96,243.81,10.2537]
["bitfinex","SOLUSD",1732891565263,12.11609082,243.94,243.87,12.11609082]
["bitfinex","SOLUSD",1732891565476,12.11609082,243.93,243.85,12.11609082]
["bitfinex","SOLUSD",1732891566465,12.11609082,243.93,243.86,12.11609082]
["bitfinex","SOLUSD",1732891567086,16.21549082,243.94,243.87,12.11609082]
["bitfinex","SOLUSD",1732891567467,15.71549082,243.94,243.87,12.11609082]
["bitfinex","SOLUSD",1732891567667,27.86079082,243.96,243.88,12.11609082]
["bitfinex","SOLUSD",1732891567879,15.7447,243.96,243.91,12.11609082]
["bitfinex","SOLUSD",1732891568080,15.7447,243.96,243.85,14.3529]
["bitfinex","SOLUSD",1732891568081,4.0982,244.01,243.94,12.11609082]
["bitfinex","SOLUSD",1732891568279,12.11609082,244.0,243.92,12.11609082]
["bitfinex","SOLUSD",1732891568481,12.11609082,243.98,243.9,12.11609082]
["bitfinex","SOLUSD",1732891568786,12.11609082,243.92,243.86,12.11609082]
["bitfinex","SOLUSD",1732891568990,12.11609082,243.94,243.86,16.21669082]
["bitfinex","SOLUSD",1732891570598,12.11609082,243.96,243.88,12.11609082]
["bitfinex","SOLUSD",1732891570890,23.776884,243.98,243.9,12.11609082]
["bitfinex","SOLUSD",1732891571193,16.4839,244.02,243.94,12.11609082]
["bitfinex","SOLUSD",1732891571194,16.21439082,244.01,243.94,12.11609082]
["bitfinex","SOLUSD",1732891571401,4.0983,244.01,243.94,12.11609082]
["bitfinex","SOLUSD",1732891571890,16.21439082,244.01,243.94,12.11609082]
["bitfinex","SOLUSD",1732891572101,4.0983,244.01,243.94,12.11609082]
["bitfinex","SOLUSD",1732891572276,4.098,244.02,243.94,16.21539082]
["bitfinex","SOLUSD",1732891572678,4.098,244.02,243.96,12.11609082]
["bitfinex","SOLUSD",1732891572987,12.11609082,244.06,243.98,12.11609082]
["bitfinex","SOLUSD",1732891574496,12.11609082,244.04,243.96,12.11609082]
["bitfinex","SOLUSD",1732891574695,12.11609082,244.04,243.96,16.21509082]
["bitfinex","SOLUSD",1732891575702,12.11609082,244.06,243.98,12.11609082]
["bitfinex","SOLUSD",1732891576173,12.11609082,244.07,243.98,12.11609082]
["bitfinex","SOLUSD",1732891576377,12.11609082,244.05,243.98,12.11609082]
["bitfinex","SOLUSD",1732891576689,16.21369082,244.05,243.98,12.11609082]
["bitfinex","SOLUSD",1732891576894,16.21369082,244.05,243.96,16.21509082]
["bitfinex","SOLUSD",1732891577476,12.11609082,244.03,243.96,16.21509082]
["bitfinex","SOLUSD",1732891577676,16.21369082,244.05,243.96,16.21509082]
["bitfinex","SOLUSD",1732891577891,23.776884,244.08,243.96,16.21509082]
["bitfinex","SOLUSD",1732891578095,23.776884,244.06,243.98,12.11609082]
["bitfinex","SOLUSD",1732891578297,12.11609082,244.05,243.96,16.21509082]
["bitfinex","SOLUSD",1732891578594,23.776884,244.06,243.94,12.11609082]
["bitfinex","SOLUSD",1732891578595,12.11609082,244.03,243.94,12.11609082]
["bitfinex","SOLUSD",1732891579177,23.776884,244.06,243.94,12.11609082]
["bitfinex","SOLUSD",1732891579399,12.11609082,244.02,243.94,12.11609082]
["bitfinex","SOLUSD",1732891579705,12.11609082,243.96,243.88,12.11609082]
["bitfinex","SOLUSD",1732891579997,12.11609082,243.96,243.88,16.21639082]
["bitfinex","SOLUSD",1732891580197,4.0989,243.97,243.9,7.74930275]
["bitfinex","SOLUSD",1732891580383,4.0986,243.99,243.92,7.74930275]
["bitfinex","SOLUSD",1732891580587,15.5976,244.02,243.88,4.1003]
["bitfinex","SOLUSD",1732891580588,15.5976,244.02,243.98,7.74930275]
["bitfinex","SOLUSD",1732891580791,7.74930275,244.06,243.98,7.74930275]
["bitfinex","SOLUSD",1732891581300,7.74930275,244.04,243.96,7.74930275]
["bitfinex","SOLUSD",1732891581481,7.74930275,244.02,243.94,7.74930275]
["bitfinex","SOLUSD",1732891582076,7.74930275,244.02,243.94,11.84860275]
["bitfinex","SOLUSD",1732891582592,11.84730275,244.02,243.94,11.84860275]
["bitfinex","SOLUSD",1732891582774,27.873684,244.09,243.96,7.74930275]
["bitfinex","SOLUSD",1732891582984,7.74930275,244.04,243.96,7.74930275]
["bitfinex","SOLUSD",1732891583502,7.74930275,244.06,243.98,7.74930275]
["bitfinex","SOLUSD",1732891583688,23.776884,244.05,243.98,7.74930275]
["bitfinex","SOLUSD",1732891584284,4.0976,244.04,243.98,7.74930275]
["bitfinex","SOLUSD",1732891584487,26.0669,244.1,244.02,7.74930275]
["bitfinex","SOLUSD",1732891584488,4.0968,244.09,244.02,7.74930275]
["bitfinex","SOLUSD",1732891584787,11.84610275,244.09,244.02,7.74930275]
["bitfinex","SOLUSD",1732891586000,11.84610275,244.09,244.0,7.74930275]
["bitfinex","SOLUSD",1732891586208,7.74930275,244.07,244.0,7.74930275]
["bitfinex","SOLUSD",1732891587201,11.84650275,244.07,244.0,7.74930275]
["bitfinex","SOLUSD",1732891589004,11.84650275,244.07,244.0,11.84760275]
["bitfinex","SOLUSD",1732891589212,7.74930275,244.07,244.0,11.84760275]
["bitfinex","SOLUSD",1732891589586,11.84650275,244.07,244.0,11.84760275]
["bitfinex","SOLUSD",1732891589791,21.846,244.17,244.04,7.74930275]
["bitfinex","SOLUSD",1732891590113,7.74930275,244.16,244.06,7.74930275]
["bitfinex","SOLUSD",1732891590284,11.84490275,244.16,244.06,7.74930275]
["bitfinex","SOLUSD",1732891590484,7.74930275,244.14,244.0,15.16156913]
["bitfinex","SOLUSD",1732891590694,7.74930275,244.12,244.04,7.74930275]
["bitfinex","SOLUSD",1732891591289,7.74930275,244.13,244.05,4.0975]
["bitfinex","SOLUSD",1732891591690,4.0956,244.16,244.06,7.74930275]
["bitfinex","SOLUSD",1732891591895,7.74930275,244.16,244.08,7.74930275]
["bitfinex","SOLUSD",1732891592318,7.74930275,244.16,244.05,4.0975]
["bitfinex","SOLUSD",1732891592621,7.74930275,244.16,244.07,7.74930275]
["bitfinex","SOLUSD",1732891593190,23.776884,244.18,244.08,4.097]
["bitfinex","SOLUSD",1732891593412,7.74930275,244.17,244.1,7.74930275]
["bitfinex","SOLUSD",1732891594405,7.74930275,244.15,244.08,7.74930275]
["bitfinex","SOLUSD",1732891595505,7.74930275,244.15,244.08,11.84620275]
["bitfinex","SOLUSD",1732891596010,7.74930275,244.17,244.08,11.84620275]
["bitfinex","SOLUSD",1732891597299,7.74930275,244.17,244.1,7.74930275]
["bitfinex","SOLUSD",1732891597809,11.84480275,244.17,244.1,7.74930275]
["bitfinex","SOLUSD",1732891598318,11.84480275,244.17,244.09,7.74930275]
["bitfinex","SOLUSD",1732891598613,11.84480275,244.17,244.08,4.0969]
["bitfinex","SOLUSD",1732891598814,11.84480275,244.17,244.06,6.625]
["bitfinex","SOLUSD",1732891598815,7.74930275,244.15,244.07,11.84640275]
["bitfinex","SOLUSD",1732891599118,23.776884,244.2,244.07,11.84640275]
["bitfinex","SOLUSD",1732891599119,11.84460275,244.19,244.11,7.74930275]
["bitfinex","SOLUSD",1732891599297,11.84460275,244.19,244.07,4.0971]
["bitfinex","SOLUSD",1732891599500,11.84460275,244.19,244.1,7.74930275]
["bitfinex","SOLUSD",1732891599899,4.0946,244.22,244.13,7.74930275]
["bitfinex","SOLUSD",1732891600224,7.74930275,244.2,244.1,20.0]
["bitfinex","SOLUSD",1732891600392,7.74930275,244.18,244.1,7.74930275]
["bitfinex","SOLUSD",1732891600718,7.74930275,244.16,244.08,7.74930275]
["bitfinex","SOLUSD",1732891600917,7.74930275,244.16,244.08,11.84610275]
["bitfinex","SOLUSD",1732891601216,7.74930275,244.14,244.07,4.0971]
["bitfinex","SOLUSD",1732891601517,11.84500275,244.16,244.09,7.74930275]
["bitfinex","SOLUSD",1732891601699,7.74930275,244.16,244.09,7.74930275]
["bitfinex","SOLUSD",1732891601902,11.84480275,244.17,244.09,7.74930275]
["bitfinex","SOLUSD",1732891602221,4.0955,244.17,244.1,7.74930275]
["bitfinex","SOLUSD",1732891603108,10.2366,244.22,244.1,11.84590275]
["bitfinex","SOLUSD",1732891603308,7.74930275,244.18,244.1,11.84590275]
["bitfinex","SOLUSD",1732891604618,7.74930275,244.14,244.07,11.84640275]
["bitfinex","SOLUSD",1732891604819,7.74930275,244.14,244.08,7.74930275]
["bitfinex","SOLUSD",1732891605027,7.74930275,244.16,244.08,7.74930275]
["bitfinex","SOLUSD",1732891605400,7.74930275,244.17,244.1,7.74930275]
["bitfinex","SOLUSD",1732891605709,0.4860869,244.27,244.1,4.0966]
["bitfinex","SOLUSD",1732891605917,7.74930275,244.2,244.11,7.74930275]
["bitfinex","SOLUSD",1732891606911,4.0946,244.22,244.13,7.74930275]
["bitfinex","SOLUSD",1732891607116,11.84390275,244.22,244.13,7.74930275]
["bitfinex","SOLUSD",1732891607301,7.74930275,244.2,244.13,11.84530275]
["bitfinex","SOLUSD",1732891607613,11.84390275,244.22,244.13,11.84530275]
["bitfinex","SOLUSD",1732891607921,7.74930275,244.19,244.1,4.0966]
["bitfinex","SOLUSD",1732891608224,7.74930275,244.19,244.11,7.74930275]
["bitfinex","SOLUSD",1732891609108,7.74930275,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1732891610027,7.74930275,244.17,244.08,4.097]
["bitfinex","SOLUSD",1732891610205,7.74930275,244.19,244.12,7.74930275]
["bitfinex","SOLUSD",1732891610524,4.095,244.2,244.13,7.74930275]
["bitfinex","SOLUSD",1732891610828,7.74930275,244.19,244.12,7.74930275]
["bitfinex","SOLUSD",1732891611001,4.0947,244.22,244.15,7.74930275]
["bitfinex","SOLUSD",1732891611201,7.74930275,244.21,244.14,7.74930275]
["bitfinex","SOLUSD",1732891611494,11.84400275,244.22,244.14,7.74930275]
["bitfinex","SOLUSD",1732891611710,4.0947,244.22,244.15,7.74930275]
["bitfinex","SOLUSD",1732891611910,11.84400275,244.22,244.15,7.74930275]
["bitfinex","SOLUSD",1732891612119,7.74930275,244.21,244.14,7.74930275]
["bitfinex","SOLUSD",1732891612324,7.74930275,244.21,244.14,11.84510275]
["bitfinex","SOLUSD",1732891612818,7.74930275,244.21,244.14,4.0958]
["bitfinex","SOLUSD",1732891613213,7.74930275,244.2,244.14,4.0958]
["bitfinex","SOLUSD",1732891614425,7.74930275,244.22,244.14,4.0958]
["bitfinex","SOLUSD",1732891614730,7.74930275,244.22,244.15,7.74930275]
["bitfinex","SOLUSD",1732891616404,4.0944,244.24,244.15,11.84510275]
["bitfinex","SOLUSD",1732891616716,7.74930275,244.23,244.15,11.84510275]
["bitfinex","SOLUSD",1732891616921,23.776884,244.25,244.17,7.74930275]
["bitfinex","SOLUSD",1732891616922,7.74930275,244.25,244.17,7.74930275]
["bitfinex","SOLUSD",1732891617611,7.74930275,244.24,244.16,7.74930275]
["bitfinex","SOLUSD",1732891618018,7.74930275,244.23,244.16,4.0956]
["bitfinex","SOLUSD",1732891619429,7.74930275,244.24,244.16,11.84490275]
["bitfinex","SOLUSD",1732891619728,4.5799869,244.27,244.17,7.74930275]
["bitfinex","SOLUSD",1732891619914,7.74930275,244.25,244.17,7.74930275]
["bitfinex","SOLUSD",1732891620115,7.74930275,244.25,244.18,7.74930275]
["bitfinex","SOLUSD",1732891620421,7.74930275,244.25,244.15,10.1901]
["bitfinex","SOLUSD",1732891620617,7.74930275,244.23,244.16,7.74930275]
["bitfinex","SOLUSD",1732891621015,11.84380275,244.23,244.15,6.0943]
["bitfinex","SOLUSD",1732891621334,11.84380275,244.23,244.15,17.93940275]
["bitfinex","SOLUSD",1732891622011,4.0945,244.23,244.17,7.74930275]
["bitfinex","SOLUSD",1732891622208,11.84360275,244.24,244.16,7.74930275]
["bitfinex","SOLUSD",1732891623025,7.74930275,244.21,244.15,6.0943]
["bitfinex","SOLUSD",1732891623532,7.74930275,244.2,244.15,6.0943]
["bitfinex","SOLUSD",1732891623710,7.74930275,244.19,244.15,6.0943]
["bitfinex","SOLUSD",1732891623918,7.74930275,244.2,244.15,6.0943]
["bitfinex","SOLUSD",1732891624615,11.84420275,244.21,244.15,6.0943]
["bitfinex","SOLUSD",1732891625416,4.0949,244.21,244.15,13.84360275]
["bitfinex","SOLUSD",1732891625616,7.74930275,244.23,244.15,13.84360275]
["bitfinex","SOLUSD",1732891626540,4.0939,244.26,244.18,7.74930275]
["bitfinex","SOLUSD",1732891626829,4.0939,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891627038,7.74930275,244.25,244.17,7.74930275]
["bitfinex","SOLUSD",1732891627335,4.5798869,244.27,244.19,7.74930275]
["bitfinex","SOLUSD",1732891627541,4.5798869,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891627834,4.5798869,244.27,244.21,7.74930275]
["bitfinex","SOLUSD",1732891628034,0.4860869,244.27,244.21,7.74930275]
["bitfinex","SOLUSD",1732891628628,0.4860869,244.27,244.21,11.84410275]
["bitfinex","SOLUSD",1732891629827,0.4860869,244.27,244.21,7.74930275]
["bitfinex","SOLUSD",1732891630034,7.74930275,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891630230,4.5798869,244.27,244.18,20.0]
["bitfinex","SOLUSD",1732891630436,4.5798869,244.27,244.19,7.74930275]
["bitfinex","SOLUSD",1732891630622,7.74930275,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891631543,7.74930275,244.26,244.17,7.74930275]
["bitfinex","SOLUSD",1732891631920,7.74930275,244.24,244.16,7.74930275]
["bitfinex","SOLUSD",1732891632527,7.74930275,244.24,244.17,7.74930275]
["bitfinex","SOLUSD",1732891632743,4.0945,244.23,244.17,7.74930275]
["bitfinex","SOLUSD",1732891634032,4.0939,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891634236,4.0939,244.26,244.2,7.74930275]
["bitfinex","SOLUSD",1732891634436,4.0939,244.26,244.21,7.74930275]
["bitfinex","SOLUSD",1732891634632,4.0939,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891634943,11.84320275,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891635948,4.0939,244.26,244.16,7.74930275]
["bitfinex","SOLUSD",1732891636157,7.74930275,244.25,244.18,7.74930275]
["bitfinex","SOLUSD",1732891636445,0.4860869,244.27,244.21,7.74930275]
["bitfinex","SOLUSD",1732891636628,4.5798869,244.27,244.21,7.74930275]
["bitfinex","SOLUSD",1732891636830,0.4860869,244.27,244.22,7.74930275]
["bitfinex","SOLUSD",1732891637041,4.5798869,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891637242,4.5798869,244.27,244.21,7.74930275]
["bitfinex","SOLUSD",1732891638738,7.74930275,244.24,244.15,6.0943]
["bitfinex","SOLUSD",1732891639047,7.74930275,244.23,244.15,13.84360275]
["bitfinex","SOLUSD",1732891639742,7.74930275,244.22,244.15,13.84360275]
["bitfinex","SOLUSD",1732891640045,7.74930275,244.23,244.16,7.74930275]
["bitfinex","SOLUSD",1732891640628,11.84320275,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891641239,4.0939,244.26,244.21,7.74930275]
["bitfinex","SOLUSD",1732891641642,11.84320275,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891641846,4.0939,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891642756,4.0939,244.26,244.2,7.74930275]
["bitfinex","SOLUSD",1732891644057,0.4860869,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891644348,4.5798869,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891644554,4.5798869,244.27,244.18,20.0]
["bitfinex","SOLUSD",1732891644754,4.5798869,244.27,244.19,7.74930275]
["bitfinex","SOLUSD",1732891645756,12.32918965,244.27,244.19,7.74930275]
["bitfinex","SOLUSD",1732891646257,7.74930275,244.25,244.18,7.74930275]
["bitfinex","SOLUSD",1732891646780,12.32918965,244.27,244.18,7.74930275]
["bitfinex","SOLUSD",1732891647955,7.74930275,244.25,244.16,11.84480275]
["bitfinex","SOLUSD",1732891649038,4.0943,244.24,244.16,11.84480275]
["bitfinex","SOLUSD",1732891649234,4.0943,244.24,244.18,7.74930275]
["bitfinex","SOLUSD",1732891649436,4.0943,244.24,244.15,11.00684199]
["bitfinex","SOLUSD",1732891649634,4.0943,244.24,244.17,7.74930275]
["bitfinex","SOLUSD",1732891650256,4.5799869,244.27,244.19,7.74930275]
["bitfinex","SOLUSD",1732891650435,4.5799869,244.27,244.15,11.00684199]
["bitfinex","SOLUSD",1732891650436,4.5799869,244.27,244.18,20.0]
["bitfinex","SOLUSD",1732891650631,4.5799869,244.27,244.18,27.74930275]
["bitfinex","SOLUSD",1732891651064,7.74930275,244.26,244.18,27.74930275]
["bitfinex","SOLUSD",1732891651356,7.74930275,244.26,244.15,6.91114199]
["bitfinex","SOLUSD",1732891651552,4.5799869,244.27,244.16,7.74930275]
["bitfinex","SOLUSD",1732891651553,7.74930275,244.24,244.16,7.74930275]
["bitfinex","SOLUSD",1732891652152,14.8144869,244.27,244.18,7.74930275]
["bitfinex","SOLUSD",1732891652347,7.74930275,244.26,244.18,7.74930275]
["bitfinex","SOLUSD",1732891652855,4.0941,244.25,244.18,7.74930275]
["bitfinex","SOLUSD",1732891653859,4.0939,244.26,244.18,7.74930275]
["bitfinex","SOLUSD",1732891654456,4.0939,244.26,244.18,11.84450275]
["bitfinex","SOLUSD",1732891655063,4.0939,244.26,244.2,7.74930275]
["bitfinex","SOLUSD",1732891658656,0.4860869,244.27,244.2,11.84420275]
["bitfinex","SOLUSD",1732891659038,4.5799869,244.27,244.2,11.84420275]
["bitfinex","SOLUSD",1732891659246,4.5799869,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891659562,4.5799869,244.27,244.18,4.0952]
["bitfinex","SOLUSD",1732891659563,12.32928965,244.27,244.18,11.84450275]
["bitfinex","SOLUSD",1732891660064,12.32928965,244.27,244.18,7.74930275]
["bitfinex","SOLUSD",1732891660256,7.74930275,244.25,244.16,0.81681671]
["bitfinex","SOLUSD",1732891660467,7.74930275,244.23,244.14,7.74930275]
["bitfinex","SOLUSD",1732891660761,11.84390275,244.23,244.14,20.0]
["bitfinex","SOLUSD",1732891660939,7.74930275,244.21,244.14,20.0]
["bitfinex","SOLUSD",1732891661344,7.74930275,244.21,244.13,7.74930275]
["bitfinex","SOLUSD",1732891661650,7.74930275,244.19,244.11,7.74930275]
["bitfinex","SOLUSD",1732891661857,7.74930275,244.19,244.12,7.74930275]
["bitfinex","SOLUSD",1732891662358,7.74930275,244.2,244.12,7.74930275]
["bitfinex","SOLUSD",1732891662544,7.74930275,244.2,244.13,7.74930275]
["bitfinex","SOLUSD",1732891662865,4.0951,244.19,244.1,4.0966]
["bitfinex","SOLUSD",1732891663048,4.0951,244.19,244.13,7.74930275]
["bitfinex","SOLUSD",1732891663249,16.0704,244.18,244.1,4.91365713]
["bitfinex","SOLUSD",1732891663565,16.0704,244.18,244.12,7.74930275]
["bitfinex","SOLUSD",1732891663858,16.0704,244.18,244.11,7.74930275]
["bitfinex","SOLUSD",1732891664071,16.0704,244.18,244.13,7.74930275]
["bitfinex","SOLUSD",1732891664242,16.0704,244.18,244.14,7.74930275]
["bitfinex","SOLUSD",1732891665156,16.0704,244.18,244.15,7.74930275]
["bitfinex","SOLUSD",1732891665341,16.0704,244.18,244.13,7.74930275]
["bitfinex","SOLUSD",1732891665746,4.0951,244.19,244.14,7.74930275]
["bitfinex","SOLUSD",1732891666165,16.4852,244.23,244.17,7.74930275]
["bitfinex","SOLUSD",1732891666468,4.0939,244.26,244.17,7.74930275]
["bitfinex","SOLUSD",1732891666668,11.84320275,244.26,244.17,7.74930275]
["bitfinex","SOLUSD",1732891667546,7.74930275,244.25,244.17,7.74930275]
["bitfinex","SOLUSD",1732891668560,7.74930275,244.25,244.17,11.84470275]
["bitfinex","SOLUSD",1732891669283,7.74930275,244.25,244.17,4.0954]
["bitfinex","SOLUSD",1732891669467,7.74930275,244.23,244.15,11.84500275]
["bitfinex","SOLUSD",1732891669962,7.74930275,244.23,244.15,4.0957]
["bitfinex","SOLUSD",1732891670163,7.74930275,244.23,244.15,11.84500275]
["bitfinex","SOLUSD",1732891670951,11.84380275,244.23,244.13,4.096]
["bitfinex","SOLUSD",1732891671149,11.84380275,244.23,244.15,7.74930275]
["bitfinex","SOLUSD",1732891672864,4.0945,244.23,244.13,7.74930275]
["bitfinex","SOLUSD",1732891673070,7.74930275,244.22,244.15,7.74930275]
["bitfinex","SOLUSD",1732891673362,4.0945,244.23,244.16,7.74930275]
["bitfinex","SOLUSD",1732891674457,7.74930275,244.22,244.14,11.84520275]
["bitfinex","SOLUSD",1732891674646,7.74930275,244.2,244.12,0.81695021]
["bitfinex","SOLUSD",1732891674853,7.74930275,244.2,244.12,7.74930275]
["bitfinex","SOLUSD",1732891675950,4.0951,244.19,244.12,7.74930275]
["bitfinex","SOLUSD",1732891676163,7.74930275,244.2,244.12,11.84560275]
["bitfinex","SOLUSD",1732891676969,7.74930275,244.23,244.15,7.74930275]
["bitfinex","SOLUSD",1732891677557,4.0943,244.24,244.17,7.74930275]
["bitfinex","SOLUSD",1732891677878,11.84360275,244.24,244.17,7.74930275]
["bitfinex","SOLUSD",1732891678771,11.84360275,244.24,244.15,7.74930275]
["bitfinex","SOLUSD",1732891678975,4.0943,244.24,244.19,7.74930275]
["bitfinex","SOLUSD",1732891679154,4.0943,244.24,244.18,7.74930275]
["bitfinex","SOLUSD",1732891679353,4.0943,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1732891679354,11.84360275,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1732891679674,11.84360275,244.24,244.17,7.74930275]
["bitfinex","SOLUSD",1732891680049,4.0943,244.24,244.19,7.74930275]
["bitfinex","SOLUSD",1732891680247,4.0943,244.24,244.17,7.74930275]
["bitfinex","SOLUSD",1732891680463,4.0941,244.25,244.17,7.74930275]
["bitfinex","SOLUSD",1732891680669,11.84330275,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891680856,0.4860869,244.27,244.19,7.74930275]
["bitfinex","SOLUSD",1732891681049,7.74930275,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891682162,0.4860869,244.27,244.16,0.81689667]
["bitfinex","SOLUSD",1732891682367,0.4860869,244.27,244.26,7.74930275]
["bitfinex","SOLUSD",1732891682758,0.4860869,244.27,244.21,0.81661233]
["bitfinex","SOLUSD",1732891682961,0.4860869,244.27,244.23,27.74930275]
["bitfinex","SOLUSD",1732891683151,0.4860869,244.27,244.25,7.74930275]
["bitfinex","SOLUSD",1732891683356,0.4860869,244.27,244.23,7.74930275]
["bitfinex","SOLUSD",1732891683657,0.4860869,244.27,244.25,7.74930275]
["bitfinex","SOLUSD",1732891685063,0.4860869,244.27,244.24,4.0943]
["bitfinex","SOLUSD",1732891685260,0.4860869,244.27,244.26,7.74930275]
["bitfinex","SOLUSD",1732891685877,0.4860869,244.27,244.24,7.74930275]
["bitfinex","SOLUSD",1732891686273,0.4860869,244.27,244.26,7.74930275]
["bitfinex","SOLUSD",1732891688076,0.4860869,244.27,244.25,4.094]
["bitfinex","SOLUSD",1732891688972,0.4860869,244.27,244.24,11.84350275]
["bitfinex","SOLUSD",1732891689370,0.4860869,244.27,244.19,6.1655]
["bitfinex","SOLUSD",1732891689371,4.5798869,244.27,244.19,6.1655]
["bitfinex","SOLUSD",1732891689566,4.5798869,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891689773,0.4860869,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891689972,0.4860869,244.27,244.22,7.74930275]
["bitfinex","SOLUSD",1732891690470,0.4860869,244.27,244.24,7.74930275]
["bitfinex","SOLUSD",1732891690888,0.4860869,244.27,244.24,11.84350275]
["bitfinex","SOLUSD",1732891691575,0.4860869,244.27,244.22,7.74930275]
["bitfinex","SOLUSD",1732891691828,0.4860869,244.27,244.22,11.84390275]
["bitfinex","SOLUSD",1732891692093,0.4860869,244.27,244.24,7.74930275]
["bitfinex","SOLUSD",1732891692660,0.4860869,244.27,244.22,7.74930275]
["bitfinex","SOLUSD",1732891692856,0.4860869,244.27,244.22,11.84380275]
["bitfinex","SOLUSD",1732891693475,0.4860869,244.27,244.22,7.74930275]
["bitfinex","SOLUSD",1732891693662,0.4860869,244.27,244.2,11.84420275]
["bitfinex","SOLUSD",1732891696079,12.32918965,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891696281,12.32918965,244.27,244.18,4.0953]
["bitfinex","SOLUSD",1732891696588,12.32918965,244.27,244.18,11.84460275]
["bitfinex","SOLUSD",1732891697172,0.4860869,244.27,244.18,11.84460275]
["bitfinex","SOLUSD",1732891697379,0.4860869,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891697574,7.74930275,244.26,244.18,7.74930275]
["bitfinex","SOLUSD",1732891697775,4.0941,244.25,244.18,7.74930275]
["bitfinex","SOLUSD",1732891698377,11.84330275,244.26,244.18,12.66142282]
["bitfinex","SOLUSD",1732891698580,0.4860869,244.27,244.22,7.74930275]
["bitfinex","SOLUSD",1732891698785,0.4860869,244.27,244.24,7.74930275]
["bitfinex","SOLUSD",1732891698989,0.4860869,244.27,244.22,7.74930275]
["bitfinex","SOLUSD",1732891699592,0.4860869,244.27,244.18,20.36487901]
["bitfinex","SOLUSD",1732891699593,0.4860869,244.27,244.24,7.74930275]
["bitfinex","SOLUSD",1732891699890,0.4860869,244.27,244.24,11.84350275]
["bitfinex","SOLUSD",1732891704498,0.4860869,244.27,244.22,4.0945]
["bitfinex","SOLUSD",1732891705805,0.4860869,244.27,244.22,12.66046304]
["bitfinex","SOLUSD",1732891705983,0.4860869,244.27,244.24,7.74930275]
["bitfinex","SOLUSD",1732891707003,0.4860869,244.27,244.24,11.84350275]
["bitfinex","SOLUSD",1732891708595,0.4860869,244.27,244.26,7.74930275]
["bitfinex","SOLUSD",1732891709975,0.4860869,244.27,244.25,0.81654745]
["bitfinex","SOLUSD",1732891710176,0.4860869,244.27,244.26,7.74930275]
["bitfinex","SOLUSD",1732891710493,0.4860869,244.27,244.26,11.84320275]
["bitfinex","SOLUSD",1732891710676,15.3674,244.36,244.26,45.85498675]
["bitfinex","SOLUSD",1732891710878,15.3674,244.36,244.31,7.74930275]
["bitfinex","SOLUSD",1732891711604,15.3674,244.36,244.29,7.74930275]
["bitfinex","SOLUSD",1732891713001,15.3674,244.36,244.31,7.74930275]
["bitfinex","SOLUSD",1732891713195,15.3674,244.36,244.27,0.81636689]
["bitfinex","SOLUSD",1732891713408,15.3674,244.36,244.3,7.74930275]
["bitfinex","SOLUSD",1732891713702,15.3674,244.36,244.29,7.74930275]
["bitfinex","SOLUSD",1732891714702,15.3674,244.36,244.29,11.84270275]
["bitfinex","SOLUSD",1732891715076,15.3674,244.36,244.31,7.74930275]
["bitfinex","SOLUSD",1732891716003,11.84120275,244.39,244.31,7.74930275]
["bitfinex","SOLUSD",1732891718379,7.74930275,244.38,244.31,7.74930275]
["bitfinex","SOLUSD",1732891719282,4.0921,244.38,244.31,11.84240275]
["bitfinex","SOLUSD",1732891719999,4.0921,244.38,244.31,7.74930275]
["bitfinex","SOLUSD",1732891720218,4.0921,244.38,244.31,11.84240275]
["bitfinex","SOLUSD",1732891720499,11.84110275,244.39,244.31,11.84240275]
["bitfinex","SOLUSD",1732891720701,4.0918,244.39,244.31,11.84240275]
["bitfinex","SOLUSD",1732891721002,4.0918,244.39,244.31,11.84230275]
["bitfinex","SOLUSD",1732891721206,4.0918,244.39,244.31,4.093]
["bitfinex","SOLUSD",1732891721207,11.84110275,244.39,244.31,4.093]
["bitfinex","SOLUSD",1732891721496,11.84110275,244.39,244.32,7.74930275]
["bitfinex","SOLUSD",1732891721700,11.84110275,244.39,244.3,4.0933]
["bitfinex","SOLUSD",1732891721908,7.74930275,244.37,244.29,7.74930275]
["bitfinex","SOLUSD",1732891722079,7.74930275,244.37,244.29,11.84270275]
["bitfinex","SOLUSD",1732891722285,7.74930275,244.37,244.31,7.74930275]
["bitfinex","SOLUSD",1732891722503,11.84110275,244.39,244.31,7.74930275]
["bitfinex","SOLUSD",1732891722708,4.0918,244.39,244.31,7.74930275]
["bitfinex","SOLUSD",1732891722906,7.74930275,244.38,244.31,7.74930275]
["bitfinex","SOLUSD",1732891723412,7.74930275,244.38,244.31,11.84240275]
["bitfinex","SOLUSD",1732891723991,7.74930275,244.38,244.31,4.0931]
["bitfinex","SOLUSD",1732891724199,7.74930275,244.4,244.32,7.74930275]
["bitfinex","SOLUSD",1732891724504,11.84090275,244.4,244.32,7.74930275]
["bitfinex","SOLUSD",1732891725003,7.74930275,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732891726407,15.0949,244.42,244.33,7.74930275]
["bitfinex","SOLUSD",1732891726713,7.74930275,244.4,244.33,7.74930275]
["bitfinex","SOLUSD",1732891727296,7.74930275,244.39,244.31,11.84240275]
["bitfinex","SOLUSD",1732891727794,15.0949,244.42,244.34,7.74930275]
["bitfinex","SOLUSD",1732891728304,15.0949,244.42,244.38,7.74930275]
["bitfinex","SOLUSD",1732891728513,15.0949,244.42,244.36,7.74930275]
["bitfinex","SOLUSD",1732891728808,15.0949,244.42,244.35,7.74930275]
["bitfinex","SOLUSD",1732891729010,4.0911,244.43,244.32,0.81631566]
["bitfinex","SOLUSD",1732891729217,7.74930275,244.42,244.34,7.74930275]
["bitfinex","SOLUSD",1732891729701,7.74930275,244.43,244.35,7.74930275]
["bitfinex","SOLUSD",1732891729899,7.74930275,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732891730292,7.74930275,244.46,244.37,7.74930275]
["bitfinex","SOLUSD",1732891731100,7.74930275,244.46,244.39,7.74930275]
["bitfinex","SOLUSD",1732891731309,7.74930275,244.46,244.36,4.0923]
["bitfinex","SOLUSD",1732891731609,7.74930275,244.44,244.36,11.84160275]
["bitfinex","SOLUSD",1732891732317,7.74930275,244.44,244.36,4.0923]
["bitfinex","SOLUSD",1732891732492,7.74930275,244.44,244.36,11.84160275]
["bitfinex","SOLUSD",1732891732688,11.84030275,244.44,244.3,10.2332]
["bitfinex","SOLUSD",1732891732894,7.74930275,244.42,244.34,7.74930275]
["bitfinex","SOLUSD",1732891733294,4.091,244.44,244.34,7.74930275]
["bitfinex","SOLUSD",1732891733518,7.74930275,244.43,244.36,7.74930275]
["bitfinex","SOLUSD",1732891733716,4.091,244.44,244.36,7.74930275]
["bitfinex","SOLUSD",1732891734014,7.74930275,244.43,244.36,7.74930275]
["bitfinex","SOLUSD",1732891734216,4.0904,244.47,244.36,7.74930275]
["bitfinex","SOLUSD",1732891734518,7.74930275,244.44,244.37,7.74930275]
["bitfinex","SOLUSD",1732891735814,7.74930275,244.43,244.36,7.74930275]
["bitfinex","SOLUSD",1732891736007,7.74930275,244.43,244.35,7.74930275]
["bitfinex","SOLUSD",1732891736318,7.74930275,244.42,244.35,7.74930275]
["bitfinex","SOLUSD",1732891736841,7.74930275,244.43,244.36,7.74930275]
["bitfinex","SOLUSD",1732891737115,7.74930275,244.42,244.35,7.74930275]
["bitfinex","SOLUSD",1732891738014,7.74930275,244.41,244.33,7.74930275]
["bitfinex","SOLUSD",1732891738315,7.74930275,244.42,244.35,7.74930275]
["bitfinex","SOLUSD",1732891738619,7.74930275,244.43,244.36,7.74930275]
["bitfinex","SOLUSD",1732891738995,4.0906,244.46,244.36,11.84160275]
["bitfinex","SOLUSD",1732891739193,7.74930275,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732891739914,7.74930275,244.43,244.35,11.84170275]
["bitfinex","SOLUSD",1732891740296,7.74930275,244.41,244.32,4.0929]
["bitfinex","SOLUSD",1732891740503,7.74930275,244.39,244.32,11.84220275]
["bitfinex","SOLUSD",1732891740716,7.74930275,244.4,244.32,11.84220275]
["bitfinex","SOLUSD",1732891740898,7.74930275,244.4,244.32,7.74930275]
["bitfinex","SOLUSD",1732891741100,11.84110275,244.39,244.32,7.74930275]
["bitfinex","SOLUSD",1732891741504,4.0918,244.39,244.34,7.74930275]
["bitfinex","SOLUSD",1732891741833,4.0916,244.4,244.34,7.74930275]
["bitfinex","SOLUSD",1732891742021,11.84090275,244.4,244.33,7.74930275]
["bitfinex","SOLUSD",1732891742327,4.0916,244.4,244.34,7.74930275]
["bitfinex","SOLUSD",1732891742508,7.74930275,244.41,244.34,7.74930275]
["bitfinex","SOLUSD",1732891742706,11.84070275,244.41,244.34,7.74930275]
["bitfinex","SOLUSD",1732891743817,7.74930275,244.4,244.33,11.84200275]
["bitfinex","SOLUSD",1732891744125,11.84070275,244.41,244.33,4.0927]
["bitfinex","SOLUSD",1732891744353,11.84070275,244.41,244.33,7.74930275]
["bitfinex","SOLUSD",1732891744354,15.9695,244.4,244.33,7.74930275]
["bitfinex","SOLUSD",1732891744500,15.9695,244.4,244.34,7.74930275]
["bitfinex","SOLUSD",1732891744705,23.71880275,244.4,244.33,7.74930275]
["bitfinex","SOLUSD",1732891745006,23.71880275,244.4,244.34,7.74930275]
["bitfinex","SOLUSD",1732891745007,15.9695,244.4,244.34,7.74930275]
["bitfinex","SOLUSD",1732891745411,20.0612,244.4,244.34,7.74930275]
["bitfinex","SOLUSD",1732891745612,15.9695,244.4,244.34,7.74930275]
["bitfinex","SOLUSD",1732891745901,15.9695,244.4,244.36,7.74930275]
["bitfinex","SOLUSD",1732891746313,15.9695,244.4,244.38,7.74930275]
["bitfinex","SOLUSD",1732891746624,7.74930275,244.46,244.39,7.74930275]
["bitfinex","SOLUSD",1732891746838,27.65930275,244.47,244.4,7.74930275]
["bitfinex","SOLUSD",1732891747040,27.65930275,244.47,244.34,15.14040387]
["bitfinex","SOLUSD",1732891747324,15.8196,244.47,244.43,7.74930275]
["bitfinex","SOLUSD",1732891747703,4.5757869,244.52,244.44,7.74930275]
["bitfinex","SOLUSD",1732891748039,12.32508965,244.52,244.45,7.74930275]
["bitfinex","SOLUSD",1732891748231,0.4860869,244.52,244.45,7.74930275]
["bitfinex","SOLUSD",1732891748540,0.4860869,244.52,244.46,7.74930275]
["bitfinex","SOLUSD",1732891749614,0.4860869,244.52,244.47,7.74930275]
["bitfinex","SOLUSD",1732891750224,0.4860869,244.52,244.51,7.74930275]
["bitfinex","SOLUSD",1732891751038,7.74930275,244.58,244.51,7.74930275]
["bitfinex","SOLUSD",1732891751338,7.74930275,244.56,244.45,22.99973219]
["bitfinex","SOLUSD",1732891751529,15.1883,244.62,244.48,7.74930275]
["bitfinex","SOLUSD",1732891751530,7.74930275,244.55,244.48,7.74930275]
["bitfinex","SOLUSD",1732891751865,7.74930275,244.53,244.46,7.74930275]
["bitfinex","SOLUSD",1732891752251,20.0,244.58,244.47,7.74930275]
["bitfinex","SOLUSD",1732891752544,14.3084,244.61,244.48,7.74930275]
["bitfinex","SOLUSD",1732891752718,7.74930275,244.56,244.49,7.74930275]
["bitfinex","SOLUSD",1732891753125,7.74930275,244.57,244.5,7.74930275]
["bitfinex","SOLUSD",1732891753434,11.33820275,244.56,244.49,7.74930275]
["bitfinex","SOLUSD",1732891753622,7.74930275,244.55,244.48,7.74930275]
["bitfinex","SOLUSD",1732891753824,7.74930275,244.54,244.47,7.74930275]
["bitfinex","SOLUSD",1732891754020,7.74930275,244.55,244.48,7.74930275]
["bitfinex","SOLUSD",1732891754232,11.33820275,244.56,244.45,4.0908]
["bitfinex","SOLUSD",1732891754527,7.74930275,244.57,244.5,7.74930275]
["bitfinex","SOLUSD",1732891754724,7.74930275,244.58,244.51,7.74930275]
["bitfinex","SOLUSD",1732891754923,4.0883,244.6,244.53,7.74930275]
["bitfinex","SOLUSD",1732891755116,27.02570275,244.62,244.55,7.74930275]
["bitfinex","SOLUSD",1732891755649,19.2764,244.62,244.55,7.74930275]
["bitfinex","SOLUSD",1732891755826,19.2764,244.62,244.51,4.0897]
["bitfinex","SOLUSD",1732891756337,11.83770275,244.6,244.48,4.0903]
["bitfinex","SOLUSD",1732891756529,11.83770275,244.6,244.52,7.74930275]
["bitfinex","SOLUSD",1732891756730,7.74930275,244.59,244.51,7.74930275]
["bitfinex","SOLUSD",1732891756931,4.0884,244.6,244.55,7.74930275]
["bitfinex","SOLUSD",1732891757130,4.0884,244.6,244.54,7.74930275]
["bitfinex","SOLUSD",1732891757431,11.83770275,244.6,244.53,7.74930275]
["bitfinex","SOLUSD",1732891757826,11.83770275,244.6,244.5,4.0899]
["bitfinex","SOLUSD",1732891758022,7.74930275,244.58,244.48,4.0901]
["bitfinex","SOLUSD",1732891758323,11.83770275,244.6,244.52,7.74930275]
["bitfinex","SOLUSD",1732891758532,7.74930275,244.59,244.51,7.74930275]
["bitfinex","SOLUSD",1732891758842,7.74930275,244.57,244.5,7.74930275]
["bitfinex","SOLUSD",1732891759725,11.83810275,244.57,244.5,7.74930275]
["bitfinex","SOLUSD",1732891759924,7.74930275,244.59,244.51,7.74930275]
["bitfinex","SOLUSD",1732891760131,7.74930275,244.61,244.54,7.74930275]
["bitfinex","SOLUSD",1732891760429,19.2763,244.62,244.5,4.0899]
["bitfinex","SOLUSD",1732891760430,7.74930275,244.57,244.5,4.0899]
["bitfinex","SOLUSD",1732891760742,7.74930275,244.57,244.48,7.74930275]
["bitfinex","SOLUSD",1732891761332,19.2763,244.62,244.48,7.74930275]
["bitfinex","SOLUSD",1732891761651,7.74930275,244.54,244.46,7.74930275]
["bitfinex","SOLUSD",1732891761944,4.0894,244.53,244.46,7.74930275]
["bitfinex","SOLUSD",1732891762368,4.0894,244.53,244.44,4.90679183]
["bitfinex","SOLUSD",1732891762731,4.0894,244.53,244.48,7.74930275]
["bitfinex","SOLUSD",1732891763048,16.4761,244.54,244.48,7.74930275]
["bitfinex","SOLUSD",1732891763229,20.0654,244.54,244.48,7.74930275]
["bitfinex","SOLUSD",1732891763432,15.9761,244.54,244.49,7.74930275]
["bitfinex","SOLUSD",1732891763646,15.9761,244.54,244.44,4.90679183]
["bitfinex","SOLUSD",1732891763830,20.0654,244.54,244.48,7.74930275]
["bitfinex","SOLUSD",1732891764030,20.0654,244.54,244.44,4.90679183]
["bitfinex","SOLUSD",1732891764031,20.0654,244.54,244.49,7.74930275]
["bitfinex","SOLUSD",1732891764427,15.9761,244.54,244.48,7.74930275]
["bitfinex","SOLUSD",1732891764653,20.0654,244.54,244.48,7.74930275]
["bitfinex","SOLUSD",1732891764945,15.9761,244.54,244.49,7.74930275]
["bitfinex","SOLUSD",1732891765453,4.0884,244.6,244.44,46.13140283]
["bitfinex","SOLUSD",1732891765629,7.74930275,244.59,244.52,7.74930275]
["bitfinex","SOLUSD",1732891765947,11.83780275,244.59,244.52,7.74930275]
["bitfinex","SOLUSD",1732891766248,20.0,244.55,244.38,4.72708893]
["bitfinex","SOLUSD",1732891766548,7.74930275,244.5,244.42,7.74930275]
["bitfinex","SOLUSD",1732891766751,7.74930275,244.5,244.44,7.74930275]
["bitfinex","SOLUSD",1732891767244,16.4166,244.54,244.44,7.74930275]
["bitfinex","SOLUSD",1732891767434,7.74930275,244.51,244.44,7.74930275]
["bitfinex","SOLUSD",1732891768042,11.83910275,244.51,244.42,7.74930275]
["bitfinex","SOLUSD",1732891768243,11.83910275,244.51,244.43,7.74930275]
["bitfinex","SOLUSD",1732891768833,7.74930275,244.51,244.43,7.74930275]
["bitfinex","SOLUSD",1732891769034,4.0897,244.52,244.45,7.74930275]
["bitfinex","SOLUSD",1732891770157,7.74930275,244.53,244.45,7.74930275]
["bitfinex","SOLUSD",1732891770539,7.74930275,244.51,244.43,7.74930275]
["bitfinex","SOLUSD",1732891770741,7.74930275,244.52,244.43,11.84030275]
["bitfinex","SOLUSD",1732891770950,28.25520275,244.54,244.45,7.74930275]
["bitfinex","SOLUSD",1732891771126,7.74930275,244.52,244.45,7.74930275]
["bitfinex","SOLUSD",1732891771527,7.74930275,244.52,244.43,4.091]
["bitfinex","SOLUSD",1732891771761,7.74930275,244.52,244.43,11.84030275]
["bitfinex","SOLUSD",1732891772046,11.83900275,244.52,244.43,7.74930275]
["bitfinex","SOLUSD",1732891772254,11.83900275,244.52,244.38,0.81596386]
["bitfinex","SOLUSD",1732891772255,7.74930275,244.5,244.41,11.84060275]
["bitfinex","SOLUSD",1732891772426,7.74930275,244.5,244.42,7.74930275]
["bitfinex","SOLUSD",1732891773138,7.74930275,244.5,244.41,7.74930275]
["bitfinex","SOLUSD",1732891773858,4.0901,244.49,244.41,7.74930275]
["bitfinex","SOLUSD",1732891774056,7.74930275,244.48,244.41,7.74930275]
["bitfinex","SOLUSD",1732891774558,7.74930275,244.46,244.36,23.776884]
["bitfinex","SOLUSD",1732891774729,7.74930275,244.46,244.35,4.0924]
["bitfinex","SOLUSD",1732891775034,16.2959,244.47,244.39,7.74930275]
["bitfinex","SOLUSD",1732891775634,16.2959,244.47,244.37,4.092]
["bitfinex","SOLUSD",1732891775937,7.74930275,244.46,244.38,7.74930275]
["bitfinex","SOLUSD",1732891776760,7.74930275,244.44,244.36,7.74930275]
["bitfinex","SOLUSD",1732891777553,7.74930275,244.42,244.32,0.81625286]
["bitfinex","SOLUSD",1732891777858,7.74930275,244.4,244.32,7.74930275]
["bitfinex","SOLUSD",1732891778241,20.0,244.41,244.32,7.74930275]
["bitfinex","SOLUSD",1732891778439,27.74930275,244.41,244.32,7.74930275]
["bitfinex","SOLUSD",1732891778750,7.74930275,244.39,244.32,7.74930275]
["bitfinex","SOLUSD",1732891778952,16.1654,244.38,244.31,7.74930275]
["bitfinex","SOLUSD",1732891779155,7.74930275,244.36,244.29,7.74930275]
["bitfinex","SOLUSD",1732891779376,7.74930275,244.33,244.23,4.0945]
["bitfinex","SOLUSD",1732891779663,7.74930275,244.32,244.24,7.74930275]
["bitfinex","SOLUSD",1732891779852,7.74930275,244.3,244.18,0.81658107]
["bitfinex","SOLUSD",1732891780054,7.74930275,244.27,244.18,4.0952]
["bitfinex","SOLUSD",1732891780236,7.74930275,244.28,244.2,7.74930275]
["bitfinex","SOLUSD",1732891780437,7.74930275,244.29,244.21,7.74930275]
["bitfinex","SOLUSD",1732891781758,7.74930275,244.27,244.21,7.74930275]
["bitfinex","SOLUSD",1732891782145,7.74930275,244.28,244.19,11.84440275]
["bitfinex","SOLUSD",1732891782539,7.74930275,244.28,244.21,7.74930275]
["bitfinex","SOLUSD",1732891783349,7.74930275,244.28,244.19,7.74930275]
["bitfinex","SOLUSD",1732891784157,7.74930275,244.28,244.21,7.74930275]
["bitfinex","SOLUSD",1732891785157,15.8249,244.27,244.17,0.81676327]
["bitfinex","SOLUSD",1732891785453,15.8249,244.27,244.19,7.74930275]
["bitfinex","SOLUSD",1732891786053,15.8249,244.27,244.21,7.74930275]
["bitfinex","SOLUSD",1732891786249,15.8249,244.27,244.19,7.74930275]
["bitfinex","SOLUSD",1732891786449,15.8249,244.27,244.17,0.81679232]
["bitfinex","SOLUSD",1732891786450,7.74930275,244.25,244.18,7.74930275]
["bitfinex","SOLUSD",1732891786641,23.57420275,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891787470,15.8249,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891787645,15.8249,244.27,244.22,7.74930275]
["bitfinex","SOLUSD",1732891788056,15.8249,244.27,244.2,7.74930275]
["bitfinex","SOLUSD",1732891789169,15.8249,244.27,244.22,7.74930275]
["bitfinex","SOLUSD",1732891789752,7.74930275,244.24,244.17,7.74930275]
["bitfinex","SOLUSD",1732891790150,7.74930275,244.24,244.13,0.81677307]
["bitfinex","SOLUSD",1732891790356,7.74930275,244.2,244.13,7.74930275]
["bitfinex","SOLUSD",1732891790575,7.74930275,244.21,244.14,7.74930275]
["bitfinex","SOLUSD",1732891790957,7.74930275,244.21,244.11,23.776884]
["bitfinex","SOLUSD",1732891791156,7.74930275,244.21,244.13,7.74930275]
["bitfinex","SOLUSD",1732891791672,7.74930275,244.19,244.1,7.74930275]
["bitfinex","SOLUSD",1732891791851,7.74930275,244.17,244.1,7.74930275]
["bitfinex","SOLUSD",1732891792050,23.93010275,244.17,244.06,0.81701307]
["bitfinex","SOLUSD",1732891792254,23.93010275,244.17,244.06,4.0972]
["bitfinex","SOLUSD",1732891792477,23.93010275,244.17,244.09,7.74930275]
["bitfinex","SOLUSD",1732891792854,23.93010275,244.17,244.1,7.74930275]
["bitfinex","SOLUSD",1732891793070,23.93010275,244.17,244.09,7.74930275]
["bitfinex","SOLUSD",1732891793271,7.74930275,244.16,244.02,4.098]
["bitfinex","SOLUSD",1732891793472,7.74930275,244.15,244.07,7.74930275]
["bitfinex","SOLUSD",1732891793666,7.74930275,244.14,244.06,7.74930275]
["bitfinex","SOLUSD",1732891794174,7.74930275,244.12,244.05,7.74930275]
["bitfinex","SOLUSD",1732891794469,7.74930275,244.15,244.07,7.74930275]
["bitfinex","SOLUSD",1732891795667,16.1808,244.17,244.12,7.74930275]
["bitfinex","SOLUSD",1732891795860,16.1808,244.17,244.13,7.74930275]
["bitfinex","SOLUSD",1732891796256,4.0936,244.29,244.16,7.74930275]
["bitfinex","SOLUSD",1732891796457,7.74930275,244.25,244.17,7.74930275]
["bitfinex","SOLUSD",1732891796663,7.74930275,244.24,244.16,7.74930275]
["bitfinex","SOLUSD",1732891797083,7.74930275,244.24,244.11,0.81694727]
["bitfinex","SOLUSD",1732891797270,7.74930275,244.24,244.16,7.74930275]
["bitfinex","SOLUSD",1732891797478,7.74930275,244.23,244.16,7.74930275]
["bitfinex","SOLUSD",1732891798377,7.74930275,244.24,244.16,7.74930275]
["bitfinex","SOLUSD",1732891799075,1.76866534,244.3,244.17,7.74930275]
["bitfinex","SOLUSD",1732891799076,7.74930275,244.25,244.17,7.74930275]
["bitfinex","SOLUSD",1732891799283,4.0937,244.28,244.18,7.74930275]
["bitfinex","SOLUSD",1732891799575,4.0937,244.28,244.13,4.91305058]
["bitfinex","SOLUSD",1732891799576,7.74930275,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891799757,7.74930275,244.25,244.18,7.74930275]
["bitfinex","SOLUSD",1732891799959,7.74930275,244.25,244.17,7.74930275]
["bitfinex","SOLUSD",1732891800158,7.74930275,244.23,244.15,7.74930275]
["bitfinex","SOLUSD",1732891800480,7.74930275,244.25,244.18,7.74930275]
["bitfinex","SOLUSD",1732891800660,7.74930275,244.25,244.17,7.74930275]
["bitfinex","SOLUSD",1732891800979,7.74930275,244.23,244.1,10.1095]
["bitfinex","SOLUSD",1732891801169,7.74930275,244.22,244.14,7.74930275]
["bitfinex","SOLUSD",1732891801566,7.74930275,244.24,244.11,0.81699499]
["bitfinex","SOLUSD",1732891801884,7.74930275,244.25,244.18,7.74930275]
["bitfinex","SOLUSD",1732891802177,7.74930275,244.26,244.19,7.74930275]
["bitfinex","SOLUSD",1732891802476,15.7154,244.31,244.25,7.74930275]
["bitfinex","SOLUSD",1732891802683,15.7154,244.31,244.26,7.74930275]
["bitfinex","SOLUSD",1732891803481,15.7154,244.31,244.27,7.74930275]
["bitfinex","SOLUSD",1732891803670,15.7154,244.31,244.28,7.74930275]
["bitfinex","SOLUSD",1732891803864,7.74930275,244.34,244.26,7.74930275]
["bitfinex","SOLUSD",1732891804059,7.74930275,244.35,244.27,7.74930275]
["bitfinex","SOLUSD",1732891804260,15.135,244.37,244.3,12.07048165]
["bitfinex","SOLUSD",1732891804472,15.135,244.37,244.31,12.07048165]
["bitfinex","SOLUSD",1732891804765,27.20548165,244.37,244.29,12.07048165]
["bitfinex","SOLUSD",1732891805368,12.07048165,244.36,244.28,12.07048165]
["bitfinex","SOLUSD",1732891805683,12.07048165,244.3,244.23,12.07048165]
["bitfinex","SOLUSD",1732891805871,12.07048165,244.32,244.24,12.07048165]
["bitfinex","SOLUSD",1732891806192,12.07048165,244.33,244.26,12.07048165]
["bitfinex","SOLUSD",1732891806484,19.2272,244.37,244.19,0.81652699]
["bitfinex","SOLUSD",1732891806485,12.07048165,244.34,244.27,12.07048165]
["bitfinex","SOLUSD",1732891808374,12.07048165,244.3,244.22,12.07048165]
["bitfinex","SOLUSD",1732891808691,4.0923,244.36,244.18,16.98216406]
["bitfinex","SOLUSD",1732891808692,12.07048165,244.26,244.18,16.98216406]
["bitfinex","SOLUSD",1732891808889,12.07048165,244.31,244.18,0.81658241]
["bitfinex","SOLUSD",1732891808890,12.07048165,244.24,244.18,0.81658241]
["bitfinex","SOLUSD",1732891809068,12.07048165,244.22,244.16,7.28280353]
["bitfinex","SOLUSD",1732891809589,12.07048165,244.2,244.13,16.6412]
["bitfinex","SOLUSD",1732891809771,12.07048165,244.2,244.13,21.5541829]
["bitfinex","SOLUSD",1732891810183,4.0933,244.3,244.13,4.9129829]
["bitfinex","SOLUSD",1732891810490,12.07048165,244.22,244.13,0.8168829]
["bitfinex","SOLUSD",1732891810695,12.07048165,244.2,244.12,12.07048165]
["bitfinex","SOLUSD",1732891812390,16.6046,244.25,244.14,12.07048165]
["bitfinex","SOLUSD",1732891812594,12.07048165,244.22,244.15,0.81695552]
["bitfinex","SOLUSD",1732891812900,12.07048165,244.24,244.15,0.81695552]
["bitfinex","SOLUSD",1732891813070,12.07048165,244.24,244.16,12.07048165]
["bitfinex","SOLUSD",1732891813390,12.07048165,244.24,244.17,0.81682933]
["bitfinex","SOLUSD",1732891813568,12.07048165,244.26,244.17,0.81682933]
["bitfinex","SOLUSD",1732891813768,12.07048165,244.26,244.18,12.07048165]
["bitfinex","SOLUSD",1732891814167,28.13508165,244.3,244.2,12.07048165]
["bitfinex","SOLUSD",1732891814385,12.07048165,244.3,244.21,0.81666558]
["bitfinex","SOLUSD",1732891815571,12.07048165,244.28,244.18,36.16568165]
["bitfinex","SOLUSD",1732891815869,12.07048165,244.26,244.16,12.88719018]
["bitfinex","SOLUSD",1732891816070,4.0928,244.33,244.18,12.07048165]
["bitfinex","SOLUSD",1732891816071,12.07048165,244.28,244.18,12.07048165]
["bitfinex","SOLUSD",1732891816386,12.07048165,244.28,244.2,12.07048165]
["bitfinex","SOLUSD",1732891817772,12.07048165,244.28,244.19,0.81667266]
["bitfinex","SOLUSD",1732891817995,12.07048165,244.28,244.18,12.07048165]
["bitfinex","SOLUSD",1732891818293,12.07048165,244.26,244.16,12.88728858]
["bitfinex","SOLUSD",1732891818677,12.07048165,244.24,244.13,12.07048165]
["bitfinex","SOLUSD",1732891820485,12.07048165,244.2,244.1,6.4814]
["bitfinex","SOLUSD",1732891820777,12.07048165,244.22,244.13,12.07048165]
["bitfinex","SOLUSD",1732891822001,6.0575,244.28,244.14,0.81696138]
["bitfinex","SOLUSD",1732891822198,12.07048165,244.27,244.19,12.07048165]
["bitfinex","SOLUSD",1732891822490,4.0935,244.29,244.23,12.07048165]
["bitfinex","SOLUSD",1732891823084,4.0929,244.33,244.25,12.07048165]
["bitfinex","SOLUSD",1732891823285,4.0929,244.33,244.27,12.07048165]
["bitfinex","SOLUSD",1732891823495,6.1303,244.34,244.27,12.07048165]
["bitfinex","SOLUSD",1732891823673,10.223,244.34,244.27,12.07048165]
["bitfinex","SOLUSD",1732891824077,22.29348165,244.34,244.27,12.07048165]
["bitfinex","SOLUSD",1732891824678,15.6144,244.36,244.29,12.07048165]
["bitfinex","SOLUSD",1732891825092,19.7067,244.36,244.29,12.07048165]
["bitfinex","SOLUSD",1732891825481,31.77718165,244.36,244.27,12.07048165]
["bitfinex","SOLUSD",1732891825685,15.6144,244.36,244.31,12.07048165]
["bitfinex","SOLUSD",1732891826002,19.7068,244.36,244.29,12.07048165]
["bitfinex","SOLUSD",1732891827080,31.77728165,244.36,244.29,12.07048165]
["bitfinex","SOLUSD",1732891827279,12.07048165,244.34,244.27,12.07048165]
["bitfinex","SOLUSD",1732891827988,12.07048165,244.34,244.21,6.97330229]
["bitfinex","SOLUSD",1732891827989,12.07048165,244.34,244.25,12.07048165]
["bitfinex","SOLUSD",1732891828503,29.9376,244.36,244.27,12.07048165]
["bitfinex","SOLUSD",1732891828504,31.77728165,244.36,244.27,12.07048165]
["bitfinex","SOLUSD",1732891828800,12.07048165,244.34,244.25,12.07048165]
["bitfinex","SOLUSD",1732891829010,4.0928,244.33,244.25,12.07048165]
["bitfinex","SOLUSD",1732891829297,4.0928,244.33,244.27,12.07048165]
["bitfinex","SOLUSD",1732891829681,12.07048165,244.34,244.27,12.07048165]
["bitfinex","SOLUSD",1732891829879,4.0924,244.35,244.29,12.07048165]
["bitfinex","SOLUSD",1732891830087,15.6144,244.36,244.29,12.07048165]
["bitfinex","SOLUSD",1732891830495,19.7067,244.36,244.29,12.07048165]
["bitfinex","SOLUSD",1732891830995,4.0916,244.41,244.33,12.07048165]
["bitfinex","SOLUSD",1732891831681,12.07048165,244.4,244.33,12.07048165]
["bitfinex","SOLUSD",1732891831885,12.07048165,244.4,244.31,12.07048165]
["bitfinex","SOLUSD",1732891832286,12.07048165,244.38,244.29,12.07048165]
["bitfinex","SOLUSD",1732891833884,24.0918,244.39,244.31,12.07048165]
["bitfinex","SOLUSD",1732891834420,4.0918,244.39,244.31,12.07048165]
["bitfinex","SOLUSD",1732891834984,35.84736565,244.38,244.21,20.81647717]
["bitfinex","SOLUSD",1732891835186,12.07048165,244.36,244.27,12.07048165]
["bitfinex","SOLUSD",1732891835786,12.07048165,244.34,244.27,12.07048165]
["bitfinex","SOLUSD",1732891836993,12.07048165,244.34,244.25,12.07048165]
["bitfinex","SOLUSD",1732891837189,4.0928,244.33,244.25,12.07048165]
["bitfinex","SOLUSD",1732891837799,12.07048165,244.34,244.25,12.07048165]
["bitfinex","SOLUSD",1732891837983,12.07048165,244.34,244.27,12.07048165]
["bitfinex","SOLUSD",1732891838183,16.16308165,244.34,244.27,12.07048165]
["bitfinex","SOLUSD",1732891838411,16.16308165,244.34,244.21,0.81647717]
["bitfinex","SOLUSD",1732891838579,16.16308165,244.34,244.23,12.07048165]
["bitfinex","SOLUSD",1732891838580,12.07048165,244.32,244.23,12.07048165]
["bitfinex","SOLUSD",1732891839184,16.16348165,244.32,244.23,12.07048165]
["bitfinex","SOLUSD",1732891839411,12.07048165,244.28,244.2,12.07048165]
["bitfinex","SOLUSD",1732891840392,12.07048165,244.29,244.21,12.07048165]
["bitfinex","SOLUSD",1732891840907,11.1605,244.49,244.28,12.07048165]
["bitfinex","SOLUSD",1732891841091,12.07048165,244.43,244.35,12.07048165]
["bitfinex","SOLUSD",1732891841501,16.5859,244.44,244.4,12.07048165]
["bitfinex","SOLUSD",1732891841902,16.5859,244.44,244.38,12.07048165]
["bitfinex","SOLUSD",1732891843207,16.5859,244.44,244.36,12.07048165]
["bitfinex","SOLUSD",1732891843409,20.6769,244.44,244.36,12.07048165]
["bitfinex","SOLUSD",1732891843710,12.07048165,244.43,244.36,12.07048165]
["bitfinex","SOLUSD",1732891844808,16.5859,244.44,244.38,12.07048165]
["bitfinex","SOLUSD",1732891845013,20.6769,244.44,244.35,12.07048165]
["bitfinex","SOLUSD",1732891845697,20.6769,244.44,244.37,12.07048165]
["bitfinex","SOLUSD",1732891846302,20.6769,244.44,244.35,12.07048165]
["bitfinex","SOLUSD",1732891846507,20.6769,244.44,244.37,12.07048165]
["bitfinex","SOLUSD",1732891847224,16.5859,244.44,244.39,12.07048165]
["bitfinex","SOLUSD",1732891848518,16.5859,244.44,244.37,12.07048165]
["bitfinex","SOLUSD",1732891848519,20.6769,244.44,244.37,12.07048165]
["bitfinex","SOLUSD",1732891849010,12.07048165,244.6,244.43,12.07048165]
["bitfinex","SOLUSD",1732891849211,12.07048165,244.58,244.49,12.07048165]
["bitfinex","SOLUSD",1732891849435,28.24948165,244.58,244.47,12.07048165]
["bitfinex","SOLUSD",1732891849622,12.07048165,244.56,244.47,12.07048165]
["bitfinex","SOLUSD",1732891849802,28.24948165,244.58,244.49,12.07048165]
["bitfinex","SOLUSD",1732891850205,4.0888,244.57,244.49,12.07048165]
["bitfinex","SOLUSD",1732891850508,12.07048165,244.56,244.47,12.07048165]
["bitfinex","SOLUSD",1732891852817,16.15948165,244.56,244.47,12.07048165]
["bitfinex","SOLUSD",1732891854005,12.07048165,244.54,244.47,12.07048165]
["bitfinex","SOLUSD",1732891854715,12.07048165,244.53,244.45,12.07048165]
["bitfinex","SOLUSD",1732891855029,16.179,244.58,244.49,12.07048165]
["bitfinex","SOLUSD",1732891855318,12.07048165,244.58,244.51,12.07048165]
["bitfinex","SOLUSD",1732891856303,12.07048165,244.62,244.55,12.07048165]
["bitfinex","SOLUSD",1732891857398,12.07048165,244.62,244.54,12.07048165]
["bitfinex","SOLUSD",1732891857698,12.07048165,244.61,244.53,12.07048165]
["bitfinex","SOLUSD",1732891857902,12.07048165,244.6,244.53,12.07048165]
["bitfinex","SOLUSD",1732891858812,12.07048165,244.58,244.51,12.07048165]
["bitfinex","SOLUSD",1732891859118,12.07048165,244.59,244.52,12.07048165]
["bitfinex","SOLUSD",1732891859617,12.07048165,244.6,244.53,12.07048165]
["bitfinex","SOLUSD",1732891860016,16.15878165,244.6,244.53,12.07048165]
["bitfinex","SOLUSD",1732891860218,12.07048165,244.59,244.52,12.07048165]
["bitfinex","SOLUSD",1732891860811,12.07048165,244.58,244.51,12.07048165]
["bitfinex","SOLUSD",1732891861214,12.07048165,244.6,244.53,12.07048165]
["bitfinex","SOLUSD",1732891861621,12.07048165,244.59,244.53,12.07048165]
["bitfinex","SOLUSD",1732891862323,12.07048165,244.61,244.54,12.07048165]
["bitfinex","SOLUSD",1732891862522,4.0876,244.64,244.54,12.07048165]
["bitfinex","SOLUSD",1732891862523,12.07048165,244.6,244.54,12.07048165]
["bitfinex","SOLUSD",1732891862900,12.07048165,244.59,244.53,12.07048165]
["bitfinex","SOLUSD",1732891864026,12.07048165,244.59,244.47,20.0]
["bitfinex","SOLUSD",1732891864027,12.07048165,244.59,244.52,12.07048165]
["bitfinex","SOLUSD",1732891864615,12.07048165,244.59,244.53,12.07048165]
["bitfinex","SOLUSD",1732891864910,12.07048165,244.59,244.52,12.07048165]
["bitfinex","SOLUSD",1732891865310,12.07048165,244.58,244.51,12.07048165]
["bitfinex","SOLUSD",1732891865511,12.07048165,244.59,244.52,12.07048165]
["bitfinex","SOLUSD",1732891865710,12.07048165,244.6,244.53,12.07048165]
["bitfinex","SOLUSD",1732891867330,12.07048165,244.58,244.51,12.07048165]
["bitfinex","SOLUSD",1732891867734,12.07048165,244.59,244.52,12.07048165]
["bitfinex","SOLUSD",1732891868107,12.07048165,244.59,244.53,12.07048165]
["bitfinex","SOLUSD",1732891868512,12.07048165,244.59,244.47,24.0904]
["bitfinex","SOLUSD",1732891868513,12.07048165,244.59,244.52,12.07048165]
["bitfinex","SOLUSD",1732891868904,12.07048165,244.57,244.5,12.07048165]
["bitfinex","SOLUSD",1732891869332,12.07048165,244.56,244.49,12.07048165]
["bitfinex","SOLUSD",1732891869830,12.07048165,244.57,244.5,12.07048165]
["bitfinex","SOLUSD",1732891870414,12.07048165,244.58,244.51,12.07048165]
["bitfinex","SOLUSD",1732891870614,12.07048165,244.57,244.5,12.07048165]
["bitfinex","SOLUSD",1732891870830,12.07048165,244.58,244.51,12.07048165]
["bitfinex","SOLUSD",1732891872129,12.07048165,244.58,244.42,0.81583621]
["bitfinex","SOLUSD",1732891872130,12.07048165,244.55,244.42,0.81583621]
["bitfinex","SOLUSD",1732891872335,12.07048165,244.53,244.46,12.07048165]
["bitfinex","SOLUSD",1732891873329,12.07048165,244.54,244.46,12.07048165]
["bitfinex","SOLUSD",1732891873531,4.0894,244.53,244.46,12.07048165]
["bitfinex","SOLUSD",1732891874241,4.0894,244.53,244.4,4.0915]
["bitfinex","SOLUSD",1732891874242,12.07048165,244.52,244.39,0.81597223]
["bitfinex","SOLUSD",1732891874537,16.15988165,244.53,244.46,12.07048165]
["bitfinex","SOLUSD",1732891875033,16.15988165,244.53,244.44,12.07048165]
["bitfinex","SOLUSD",1732891879519,16.15988165,244.53,244.46,12.07048165]
["bitfinex","SOLUSD",1732891879851,15.5479,244.56,244.46,12.07048165]
["bitfinex","SOLUSD",1732891879852,16.15968165,244.55,244.46,12.07048165]
["bitfinex","SOLUSD",1732891881425,12.07048165,244.53,244.46,12.07048165]
["bitfinex","SOLUSD",1732891884019,16.15998165,244.53,244.46,12.07048165]
["bitfinex","SOLUSD",1732891884426,16.15958165,244.55,244.46,12.07048165]
["bitfinex","SOLUSD",1732891885216,15.5479,244.56,244.49,12.07048165]
["bitfinex","SOLUSD",1732891885442,6.2256,244.63,244.43,0.81596982]
["bitfinex","SOLUSD",1732891885443,12.07048165,244.61,244.52,12.07048165]
["bitfinex","SOLUSD",1732891885744,12.07048165,244.61,244.54,12.07048165]
["bitfinex","SOLUSD",1732891887743,12.07048165,244.64,244.56,12.07048165]
["bitfinex","SOLUSD",1732891888726,16.15818165,244.64,244.56,12.07048165]
["bitfinex","SOLUSD",1732891889727,12.07048165,244.62,244.53,12.07048165]
["bitfinex","SOLUSD",1732891889927,12.07048165,244.6,244.53,12.07048165]
["bitfinex","SOLUSD",1732891890440,12.07048165,244.62,244.53,12.07048165]
["bitfinex","SOLUSD",1732891891143,12.07048165,244.62,244.55,12.07048165]
["bitfinex","SOLUSD",1732891891336,16.15818165,244.64,244.55,12.07048165]
["bitfinex","SOLUSD",1732891891849,16.15818165,244.64,244.52,4.0895]
["bitfinex","SOLUSD",1732891891850,12.07048165,244.62,244.52,4.0895]
["bitfinex","SOLUSD",1732891892028,12.07048165,244.62,244.53,12.07048165]
["bitfinex","SOLUSD",1732891892230,7.70870133,244.62,244.54,7.70870133]
["bitfinex","SOLUSD",1732891892425,4.0877,244.64,244.54,7.70870133]
["bitfinex","SOLUSD",1732891892627,7.70870133,244.62,244.54,7.70870133]
["bitfinex","SOLUSD",1732891894135,7.70870133,244.6,244.48,20.0]
["bitfinex","SOLUSD",1732891894332,7.70870133,244.6,244.51,7.70870133]
["bitfinex","SOLUSD",1732891894945,7.70870133,244.62,244.53,7.70870133]
["bitfinex","SOLUSD",1732891895555,11.79660133,244.63,244.55,7.70870133]
["bitfinex","SOLUSD",1732891902755,20.0,244.64,244.55,7.70870133]
["bitfinex","SOLUSD",1732891903051,31.79630133,244.64,244.55,7.70870133]
["bitfinex","SOLUSD",1732891904859,24.0876,244.64,244.55,7.70870133]
["bitfinex","SOLUSD",1732891905063,31.79630133,244.64,244.55,7.70870133]
["bitfinex","SOLUSD",1732891906966,4.0876,244.64,244.6,7.70870133]
["bitfinex","SOLUSD",1732891907165,24.0874,244.66,244.6,7.70870133]
["bitfinex","SOLUSD",1732891907464,24.0874,244.66,244.61,7.70870133]
["bitfinex","SOLUSD",1732891908172,4.0874,244.66,244.61,7.70870133]
["bitfinex","SOLUSD",1732891909168,16.071,244.69,244.61,7.70870133]
["bitfinex","SOLUSD",1732891909362,11.79570133,244.68,244.61,7.70870133]
["bitfinex","SOLUSD",1732891910246,4.087,244.68,244.61,7.70870133]
["bitfinex","SOLUSD",1732891910562,4.087,244.68,244.63,7.70870133]
["bitfinex","SOLUSD",1732891910951,4.087,244.68,244.57,4.0888]
["bitfinex","SOLUSD",1732891910952,4.087,244.68,244.61,7.70870133]
["bitfinex","SOLUSD",1732891912959,4.087,244.68,244.56,0.81548927]
["bitfinex","SOLUSD",1732891913176,4.087,244.68,244.6,7.70870133]
["bitfinex","SOLUSD",1732891913681,7.70870133,244.67,244.55,6.256]
["bitfinex","SOLUSD",1732891913867,4.087,244.68,244.55,6.256]
["bitfinex","SOLUSD",1732891914181,10.2174,244.68,244.58,7.70870133]
["bitfinex","SOLUSD",1732891914478,4.0871,244.67,244.6,7.70870133]
["bitfinex","SOLUSD",1732891914860,11.79580133,244.67,244.6,7.70870133]
["bitfinex","SOLUSD",1732891916282,22.01300133,244.68,244.6,7.70870133]
["bitfinex","SOLUSD",1732891916489,7.70870133,244.67,244.6,7.70870133]
["bitfinex","SOLUSD",1732891916859,22.01300133,244.68,244.6,7.70870133]
["bitfinex","SOLUSD",1732891917364,7.70870133,244.66,244.55,6.256]
["bitfinex","SOLUSD",1732891917565,7.70870133,244.64,244.56,7.70870133]
["bitfinex","SOLUSD",1732891917980,7.70870133,244.63,244.56,7.70870133]
["bitfinex","SOLUSD",1732891918360,7.70870133,244.64,244.56,7.70870133]
["bitfinex","SOLUSD",1732891918561,4.0878,244.63,244.56,7.70870133]
["bitfinex","SOLUSD",1732891919177,4.0878,244.63,244.59,7.70870133]
["bitfinex","SOLUSD",1732891919385,4.0878,244.63,244.59,23.776884]
["bitfinex","SOLUSD",1732891919761,4.0878,244.63,244.57,23.776884]
["bitfinex","SOLUSD",1732891920181,4.0878,244.63,244.57,31.48558533]
["bitfinex","SOLUSD",1732891920682,7.70870133,244.63,244.57,23.776884]
["bitfinex","SOLUSD",1732891921590,4.0876,244.64,244.58,7.70870133]
["bitfinex","SOLUSD",1732891921794,4.0876,244.64,244.61,31.48558533]
["bitfinex","SOLUSD",1732891922365,4.0876,244.64,244.61,23.776884]
["bitfinex","SOLUSD",1732891922669,4.0873,244.66,244.63,7.70870133]
["bitfinex","SOLUSD",1732891922867,4.0873,244.66,244.63,23.776884]
["bitfinex","SOLUSD",1732891923277,4.0873,244.66,244.62,23.776884]
["bitfinex","SOLUSD",1732891923680,4.0873,244.66,244.61,7.70870133]
["bitfinex","SOLUSD",1732891924182,23.77970133,244.69,244.61,7.70870133]
["bitfinex","SOLUSD",1732891924388,4.0869,244.68,244.61,7.70870133]
["bitfinex","SOLUSD",1732891926364,20.0,244.69,244.59,6.3301]
["bitfinex","SOLUSD",1732891926588,15.1944,244.74,244.68,7.70870133]
["bitfinex","SOLUSD",1732891926760,19.2804,244.74,244.7,7.70870133]
["bitfinex","SOLUSD",1732891927162,19.2804,244.74,244.61,23.776884]
["bitfinex","SOLUSD",1732891927364,0.4860869,244.76,244.72,7.70870133]
["bitfinex","SOLUSD",1732891927585,4.0858,244.75,244.72,7.70870133]
["bitfinex","SOLUSD",1732891928380,4.5717869,244.76,244.62,0.81529307]
["bitfinex","SOLUSD",1732891928586,4.5717869,244.76,244.7,7.70870133]
["bitfinex","SOLUSD",1732891930288,4.5717869,244.76,244.71,7.70870133]
["bitfinex","SOLUSD",1732891930587,4.5717869,244.76,244.65,23.776884]
["bitfinex","SOLUSD",1732891930772,4.5717869,244.76,244.68,7.70870133]
["bitfinex","SOLUSD",1732891930773,12.28048823,244.76,244.68,7.70870133]
["bitfinex","SOLUSD",1732891931685,4.5717869,244.76,244.69,7.70870133]
["bitfinex","SOLUSD",1732891932185,12.28048823,244.76,244.65,23.776884]
["bitfinex","SOLUSD",1732891932382,22.49448823,244.76,244.68,7.70870133]
["bitfinex","SOLUSD",1732891932588,20.0,244.73,244.65,23.776884]
["bitfinex","SOLUSD",1732891932888,20.0,244.73,244.68,7.70870133]
["bitfinex","SOLUSD",1732891933072,14.7857869,244.76,244.7,7.70870133]
["bitfinex","SOLUSD",1732891933276,4.5717869,244.76,244.7,7.70870133]
["bitfinex","SOLUSD",1732891933493,24.5717869,244.76,244.71,7.70870133]
["bitfinex","SOLUSD",1732891934288,24.5717869,244.76,244.72,7.70870133]
["bitfinex","SOLUSD",1732891934796,4.5717869,244.76,244.66,23.776884]
["bitfinex","SOLUSD",1732891934981,4.5717869,244.76,244.73,7.70870133]
["bitfinex","SOLUSD",1732891935578,4.5717869,244.76,244.71,7.70870133]
["bitfinex","SOLUSD",1732891936094,4.5717869,244.76,244.73,7.70870133]
["bitfinex","SOLUSD",1732891937680,0.4860869,244.76,244.75,7.70870133]
["bitfinex","SOLUSD",1732891938879,10.2109,244.84,244.75,7.70870133]
["bitfinex","SOLUSD",1732891939081,4.0844,244.83,244.79,7.70870133]
["bitfinex","SOLUSD",1732891939386,4.0844,244.83,244.82,7.70870133]
["bitfinex","SOLUSD",1732891939591,10.2093,244.88,244.82,7.70870133]
["bitfinex","SOLUSD",1732891940405,4.0834,244.89,244.84,7.70870133]
["bitfinex","SOLUSD",1732891942403,14.2879,244.96,244.87,7.70870133]
["bitfinex","SOLUSD",1732891942587,21.99660133,244.96,244.87,7.70870133]
["bitfinex","SOLUSD",1732891942781,7.70870133,244.94,244.8,7.19352945]
["bitfinex","SOLUSD",1732891943100,7.70870133,244.92,244.83,7.70870133]
["bitfinex","SOLUSD",1732891944095,4.0831,244.91,244.85,7.70870133]
["bitfinex","SOLUSD",1732891944682,4.5675869,245.01,244.91,15.0757]
["bitfinex","SOLUSD",1732891944894,4.5675869,245.01,244.96,7.70870133]
["bitfinex","SOLUSD",1732891945207,0.4860869,245.01,244.96,7.70870133]
["bitfinex","SOLUSD",1732891945375,0.4860869,245.01,244.98,7.70870133]
["bitfinex","SOLUSD",1732891945579,4.5675869,245.01,244.91,15.0757]
["bitfinex","SOLUSD",1732891945802,4.5675869,245.01,244.96,7.70870133]
["bitfinex","SOLUSD",1732891946579,4.5675869,245.01,244.98,7.70870133]
["bitfinex","SOLUSD",1732891946791,0.4860869,245.01,244.98,7.70870133]
["bitfinex","SOLUSD",1732891947025,4.5675869,245.01,244.91,15.89006563]
["bitfinex","SOLUSD",1732891947186,4.5675869,245.01,244.91,15.0757]
["bitfinex","SOLUSD",1732891947395,4.5675869,245.01,244.95,7.70870133]
["bitfinex","SOLUSD",1732891948486,4.5675869,245.01,244.91,15.0757]
["bitfinex","SOLUSD",1732891948689,14.7711869,245.01,244.92,7.70870133]
["bitfinex","SOLUSD",1732891948888,22.47988823,245.01,244.92,7.70870133]
["bitfinex","SOLUSD",1732891949511,22.47988823,245.01,244.94,7.70870133]
["bitfinex","SOLUSD",1732891949681,22.47988823,245.01,244.96,7.70870133]
["bitfinex","SOLUSD",1732891949682,4.5675869,245.01,244.96,7.70870133]
["bitfinex","SOLUSD",1732891950005,4.5675869,245.01,244.97,7.70870133]
["bitfinex","SOLUSD",1732891950588,4.5675869,245.01,244.95,7.70870133]
["bitfinex","SOLUSD",1732891951300,4.5675869,245.01,244.9,6.2383]
["bitfinex","SOLUSD",1732891951489,4.5675869,245.01,244.98,7.70870133]
["bitfinex","SOLUSD",1732891951700,4.5675869,245.01,244.95,7.70870133]
["bitfinex","SOLUSD",1732891953981,4.5675869,245.01,244.9,6.2383]
["bitfinex","SOLUSD",1732891954185,4.5675869,245.01,244.95,7.70870133]
["bitfinex","SOLUSD",1732891954608,4.5675869,245.01,244.97,7.70870133]
["bitfinex","SOLUSD",1732891954907,4.5675869,245.01,244.95,7.70870133]
["bitfinex","SOLUSD",1732891956904,4.5675869,245.01,244.96,7.70870133]
["bitfinex","SOLUSD",1732891957490,4.5675869,245.01,244.97,7.70870133]
["bitfinex","SOLUSD",1732891957690,4.5675869,245.01,244.96,7.70870133]
["bitfinex","SOLUSD",1732891958097,4.5675869,245.01,244.95,7.70870133]
["bitfinex","SOLUSD",1732891959107,4.5675869,245.01,244.96,7.70870133]
["bitfinex","SOLUSD",1732891959308,4.5675869,245.01,245.0,10.0]
["bitfinex","SOLUSD",1732891964304,0.4860869,245.01,245.0,10.0]
["bitfinex","SOLUSD",1732891964785,4.5674869,245.01,245.0,10.0]
["bitfinex","SOLUSD",1732891965410,0.4860869,245.01,245.0,10.0]
["bitfinex","SOLUSD",1732891965610,4.5674869,245.01,245.0,10.0]
["bitfinex","SOLUSD",1732891966289,28.3443709,245.01,245.0,10.0]
["bitfinex","SOLUSD",1732891966494,36.05307223,245.01,245.0,10.0]
["bitfinex","SOLUSD",1732891968521,28.3443709,245.01,245.0,10.0]
["bitfinex","SOLUSD",1732891968811,36.05307223,245.01,245.0,10.0]
["bitfinex","SOLUSD",1732891969798,0.4860869,245.01,245.0,17.70870133]
["bitfinex","SOLUSD",1732891976404,0.4860869,245.01,245.0,21.79030133]
["bitfinex","SOLUSD",1732891976718,1.0,245.06,245.0,53.43905469]
["bitfinex","SOLUSD",1732891976922,1.0,245.06,245.05,7.70870133]
["bitfinex","SOLUSD",1732891977126,1.0,245.06,245.04,7.70870133]
["bitfinex","SOLUSD",1732891977417,1.0,245.06,245.04,11.78950133]
["bitfinex","SOLUSD",1732891979009,1.0,245.06,245.04,7.70870133]
["bitfinex","SOLUSD",1732891980316,1.0,245.06,245.05,7.70870133]
["bitfinex","SOLUSD",1732891982704,1.0,245.06,245.0,10.0]
["bitfinex","SOLUSD",1732891982904,1.0,245.06,245.05,7.70870133]
["bitfinex","SOLUSD",1732891984116,5.0806,245.06,245.0,10.0]
["bitfinex","SOLUSD",1732891984421,5.0806,245.06,245.01,7.70870133]
["bitfinex","SOLUSD",1732891984613,5.0806,245.06,245.0,10.0]
["bitfinex","SOLUSD",1732891984811,5.0806,245.06,245.02,7.70870133]
["bitfinex","SOLUSD",1732891985210,5.0806,245.06,245.03,7.70870133]
["bitfinex","SOLUSD",1732891985522,5.0806,245.06,245.02,7.70870133]
["bitfinex","SOLUSD",1732891985702,1.0,245.06,245.04,7.70870133]
["bitfinex","SOLUSD",1732891986315,1.0,245.06,245.03,7.70870133]
["bitfinex","SOLUSD",1732891986523,5.0806,245.06,245.02,7.70870133]
["bitfinex","SOLUSD",1732891987023,1.0,245.06,245.02,7.70870133]
["bitfinex","SOLUSD",1732891989608,1.0,245.06,245.0,10.0]
["bitfinex","SOLUSD",1732891989921,1.0,245.06,245.02,7.70870133]
["bitfinex","SOLUSD",1732891990135,1.0,245.06,245.05,7.70870133]
["bitfinex","SOLUSD",1732891992215,10.2759,245.15,245.05,7.70870133]
["bitfinex","SOLUSD",1732891992410,17.98460133,245.15,245.03,4.0809]
["bitfinex","SOLUSD",1732891992613,17.98460133,245.15,245.06,7.70870133]
["bitfinex","SOLUSD",1732891993118,10.2759,245.15,245.06,7.70870133]
["bitfinex","SOLUSD",1732891993321,4.0794,245.14,245.06,7.70870133]
["bitfinex","SOLUSD",1732891996137,7.70870133,245.13,245.06,7.70870133]
["bitfinex","SOLUSD",1732891996428,4.0794,245.13,245.06,7.70870133]
["bitfinex","SOLUSD",1732891996736,11.78810133,245.13,245.06,7.70870133]
["bitfinex","SOLUSD",1732891997218,7.70870133,245.13,245.06,7.70870133]
["bitfinex","SOLUSD",1732891997430,10.2759,245.15,245.06,7.70870133]
["bitfinex","SOLUSD",1732891997431,7.70870133,245.14,245.06,7.70870133]
["bitfinex","SOLUSD",1732891997818,14.355,245.15,244.99,10.2043]
["bitfinex","SOLUSD",1732891998133,14.355,245.15,245.09,7.70870133]
["bitfinex","SOLUSD",1732891998730,14.355,245.15,245.07,7.70870133]
["bitfinex","SOLUSD",1732891999115,4.0791,245.15,245.07,7.70870133]
["bitfinex","SOLUSD",1732891999414,7.70870133,245.14,245.06,7.70870133]
["bitfinex","SOLUSD",1732891999616,4.0791,245.15,245.04,6.2933]
["bitfinex","SOLUSD",1732891999835,7.70870133,245.13,245.05,7.70870133]
["bitfinex","SOLUSD",1732892000415,4.0794,245.13,245.05,7.70870133]
["bitfinex","SOLUSD",1732892002218,4.0794,245.13,245.07,7.70870133]
["bitfinex","SOLUSD",1732892006739,4.0794,245.13,245.04,6.2933]
["bitfinex","SOLUSD",1732892007064,4.0794,245.13,245.05,7.70870133]
["bitfinex","SOLUSD",1732892008325,23.776884,245.12,244.99,6.2378]
["bitfinex","SOLUSD",1732892008520,23.776884,245.12,245.04,7.70870133]
["bitfinex","SOLUSD",1732892008842,4.0794,245.13,245.06,7.70870133]
["bitfinex","SOLUSD",1732892009044,4.0794,245.13,245.08,7.70870133]
["bitfinex","SOLUSD",1732892009340,20.0,245.14,245.08,7.70870133]
["bitfinex","SOLUSD",1732892010034,23.776884,245.13,244.99,6.2378]
["bitfinex","SOLUSD",1732892010221,4.0796,245.12,245.06,7.70870133]
["bitfinex","SOLUSD",1732892011649,24.0793,245.14,245.06,7.70870133]
["bitfinex","SOLUSD",1732892011824,24.0793,245.14,245.08,7.70870133]
["bitfinex","SOLUSD",1732892012349,20.0,245.14,245.08,7.70870133]
["bitfinex","SOLUSD",1732892012524,20.0,245.14,245.1,7.70870133]
["bitfinex","SOLUSD",1732892012726,4.0791,245.16,245.1,7.70870133]
["bitfinex","SOLUSD",1732892013648,1.731538,245.17,245.1,7.70870133]
["bitfinex","SOLUSD",1732892013649,5.810338,245.17,245.1,7.70870133]
["bitfinex","SOLUSD",1732892014229,1.731538,245.17,245.1,7.70870133]
["bitfinex","SOLUSD",1732892014566,7.70870133,245.2,245.12,7.70870133]
["bitfinex","SOLUSD",1732892015241,1.72423009,245.2,245.14,7.70870133]
["bitfinex","SOLUSD",1732892015448,11.78630133,245.24,245.16,7.70870133]
["bitfinex","SOLUSD",1732892015752,4.0776,245.24,245.16,7.70870133]
["bitfinex","SOLUSD",1732892017032,20.0,245.22,245.14,7.70870133]
["bitfinex","SOLUSD",1732892018236,24.078,245.22,245.14,7.70870133]
["bitfinex","SOLUSD",1732892019857,4.0777,245.24,245.2,7.70870133]
["bitfinex","SOLUSD",1732892020063,4.0777,245.24,245.18,7.70870133]
["bitfinex","SOLUSD",1732892020750,4.0777,245.24,245.16,7.70870133]
["bitfinex","SOLUSD",1732892021658,11.78640133,245.24,245.16,7.70870133]
["bitfinex","SOLUSD",1732892022156,20.0,245.21,245.1,0.81368367]
["bitfinex","SOLUSD",1732892022354,7.70870133,245.18,245.1,7.70870133]
["bitfinex","SOLUSD",1732892022857,7.70870133,245.18,245.09,6.0049]
["bitfinex","SOLUSD",1732892023054,7.70870133,245.18,245.11,7.70870133]
["bitfinex","SOLUSD",1732892023851,4.0777,245.24,245.17,7.70870133]
["bitfinex","SOLUSD",1732892024150,23.776884,245.23,245.19,7.70870133]
["bitfinex","SOLUSD",1732892024749,4.0777,245.24,245.09,6.0049]
["bitfinex","SOLUSD",1732892024750,7.70870133,245.24,245.09,6.0049]
["bitfinex","SOLUSD",1732892024936,23.776884,245.23,245.16,7.70870133]
["bitfinex","SOLUSD",1732892025451,23.776884,245.21,245.09,6.0049]
["bitfinex","SOLUSD",1732892025653,23.776884,245.19,245.11,7.70870133]
["bitfinex","SOLUSD",1732892026155,23.776884,245.19,245.13,7.70870133]
["bitfinex","SOLUSD",1732892026564,20.0,245.22,245.15,7.70870133]
["bitfinex","SOLUSD",1732892026856,27.855084,245.21,245.15,7.70870133]
["bitfinex","SOLUSD",1732892029049,2.22217139,245.26,245.09,6.81875827]
["bitfinex","SOLUSD",1732892029050,0.4860869,245.26,245.19,7.70870133]
["bitfinex","SOLUSD",1732892029249,0.4860869,245.26,245.17,7.70870133]
["bitfinex","SOLUSD",1732892029250,12.27208823,245.26,245.17,7.70870133]
["bitfinex","SOLUSD",1732892029443,12.27208823,245.26,245.16,15.854]
["bitfinex","SOLUSD",1732892029444,7.70870133,245.24,245.16,15.854]
["bitfinex","SOLUSD",1732892031162,11.78630133,245.24,245.16,15.854]
["bitfinex","SOLUSD",1732892031854,4.0776,245.24,245.16,15.854]
["bitfinex","SOLUSD",1732892032353,7.70870133,245.25,245.17,7.70870133]
["bitfinex","SOLUSD",1732892033537,4.0776,245.24,245.16,15.854]
["bitfinex","SOLUSD",1732892033733,4.0776,245.24,245.18,7.70870133]
["bitfinex","SOLUSD",1732892034359,11.78620133,245.25,245.18,7.70870133]
["bitfinex","SOLUSD",1732892035460,4.0775,245.25,245.18,7.70870133]
["bitfinex","SOLUSD",1732892035663,11.78620133,245.25,245.18,7.70870133]
["bitfinex","SOLUSD",1732892036264,0.4860869,245.26,245.19,7.70870133]
["bitfinex","SOLUSD",1732892036858,12.27208823,245.26,245.19,7.70870133]
["bitfinex","SOLUSD",1732892037079,12.27208823,245.26,245.18,7.70870133]
["bitfinex","SOLUSD",1732892037448,7.70870133,245.25,245.16,15.854]
["bitfinex","SOLUSD",1732892037643,7.70870133,245.25,245.18,7.70870133]
["bitfinex","SOLUSD",1732892037853,12.27208823,245.26,245.18,7.70870133]
["bitfinex","SOLUSD",1732892038771,7.70870133,245.25,245.18,7.70870133]
["bitfinex","SOLUSD",1732892039075,7.70870133,245.25,245.17,7.70870133]
["bitfinex","SOLUSD",1732892039853,11.78610133,245.25,245.17,7.70870133]
["bitfinex","SOLUSD",1732892040062,7.70870133,245.24,245.16,23.56270133]
["bitfinex","SOLUSD",1732892040362,7.70870133,245.24,245.16,7.70870133]
["bitfinex","SOLUSD",1732892040870,11.78610133,245.25,245.17,7.70870133]
["bitfinex","SOLUSD",1732892042264,7.70870133,245.23,245.11,4.0798]
["bitfinex","SOLUSD",1732892042465,7.70870133,245.23,245.15,7.70870133]
["bitfinex","SOLUSD",1732892042664,7.70870133,245.18,245.09,6.0049]
["bitfinex","SOLUSD",1732892042878,7.70870133,245.16,245.09,6.0049]
["bitfinex","SOLUSD",1732892043668,11.78770133,245.16,245.09,6.0049]
["bitfinex","SOLUSD",1732892043868,7.70870133,245.16,245.09,6.0049]
["bitfinex","SOLUSD",1732892044956,15.1767,245.24,245.1,7.70870133]
["bitfinex","SOLUSD",1732892045269,7.70870133,245.17,245.09,17.79360133]
["bitfinex","SOLUSD",1732892045465,7.70870133,245.17,245.09,13.71360133]
["bitfinex","SOLUSD",1732892046377,7.70870133,245.16,245.09,6.0049]
["bitfinex","SOLUSD",1732892046550,4.0786,245.19,245.09,13.71360133]
["bitfinex","SOLUSD",1732892046750,7.70870133,245.16,245.09,13.71360133]
["bitfinex","SOLUSD",1732892047078,7.70870133,245.17,245.1,7.70870133]
["bitfinex","SOLUSD",1732892047285,4.0786,245.19,245.1,7.70870133]
["bitfinex","SOLUSD",1732892047476,7.70870133,245.17,245.1,7.70870133]
["bitfinex","SOLUSD",1732892047946,7.70870133,245.17,245.09,13.71360133]
["bitfinex","SOLUSD",1732892048667,7.70870133,245.15,245.04,19.1737]
["bitfinex","SOLUSD",1732892048968,4.0788,245.17,245.04,19.1737]
["bitfinex","SOLUSD",1732892048969,7.70870133,245.13,245.06,7.70870133]
["bitfinex","SOLUSD",1732892049153,4.0788,245.17,245.08,7.70870133]
["bitfinex","SOLUSD",1732892049353,7.70870133,245.15,245.08,7.70870133]
["bitfinex","SOLUSD",1732892049666,7.70870133,245.14,245.07,7.70870133]
["bitfinex","SOLUSD",1732892049875,7.70870133,245.15,245.05,4.0807]
["bitfinex","SOLUSD",1732892050375,7.70870133,245.15,245.07,7.70870133]
["bitfinex","SOLUSD",1732892050553,7.70870133,245.14,245.07,7.70870133]
["bitfinex","SOLUSD",1732892050955,7.70870133,245.13,245.06,7.70870133]
["bitfinex","SOLUSD",1732892052267,7.70870133,245.11,245.03,6.5249]
["bitfinex","SOLUSD",1732892052473,4.0788,245.17,245.07,7.70870133]
["bitfinex","SOLUSD",1732892052655,4.0788,245.17,245.08,7.70870133]
["bitfinex","SOLUSD",1732892052656,7.70870133,245.16,245.08,7.70870133]
["bitfinex","SOLUSD",1732892052855,4.0788,245.17,245.09,7.70870133]
["bitfinex","SOLUSD",1732892053055,27.855384,245.19,245.1,7.70870133]
["bitfinex","SOLUSD",1732892053250,7.70870133,245.18,245.1,7.70870133]
["bitfinex","SOLUSD",1732892054265,11.78740133,245.18,245.1,7.70870133]
["bitfinex","SOLUSD",1732892055653,11.78740133,245.18,245.04,30.83480532]
["bitfinex","SOLUSD",1732892055654,4.0787,245.18,245.05,0.81385746]
["bitfinex","SOLUSD",1732892055855,11.78740133,245.18,245.1,7.70870133]
["bitfinex","SOLUSD",1732892056569,7.70870133,245.16,245.04,4.0809]
["bitfinex","SOLUSD",1732892056876,7.70870133,245.14,245.06,7.70870133]
["bitfinex","SOLUSD",1732892057058,4.0787,245.18,245.08,7.70870133]
["bitfinex","SOLUSD",1732892057261,11.78740133,245.18,245.1,7.70870133]
["bitfinex","SOLUSD",1732892057563,7.70870133,245.16,245.08,7.70870133]
["bitfinex","SOLUSD",1732892058253,7.70870133,245.16,245.04,4.0809]
["bitfinex","SOLUSD",1732892058254,4.0791,245.15,245.04,4.0809]
["bitfinex","SOLUSD",1732892058581,4.0791,245.15,245.08,7.70870133]
["bitfinex","SOLUSD",1732892058960,4.0784,245.19,245.1,7.70870133]
["bitfinex","SOLUSD",1732892059162,7.70870133,245.18,245.1,7.70870133]
["bitfinex","SOLUSD",1732892059465,7.70870133,245.16,245.08,7.70870133]
["bitfinex","SOLUSD",1732892059664,7.70870133,245.16,245.01,0.81386926]
["bitfinex","SOLUSD",1732892059853,4.0784,245.19,245.05,7.70870133]
["bitfinex","SOLUSD",1732892059854,7.70870133,245.14,245.05,7.70870133]
["bitfinex","SOLUSD",1732892060463,4.0794,245.13,245.05,7.70870133]
["bitfinex","SOLUSD",1732892063480,4.0794,245.13,245.0,20.0]
["bitfinex","SOLUSD",1732892063775,4.0794,245.13,245.04,7.70870133]
["bitfinex","SOLUSD",1732892063982,7.70870133,245.12,245.04,7.70870133]
["bitfinex","SOLUSD",1732892065080,11.78830133,245.12,245.04,7.70870133]
["bitfinex","SOLUSD",1732892065284,7.70870133,245.14,245.06,7.70870133]
["bitfinex","SOLUSD",1732892065463,4.0794,245.14,245.07,7.70870133]
["bitfinex","SOLUSD",1732892068381,26.6909,245.2,245.07,7.70870133]
["bitfinex","SOLUSD",1732892068382,4.0784,245.19,245.07,7.70870133]
["bitfinex","SOLUSD",1732892068584,7.70870133,245.15,245.07,7.70870133]
["bitfinex","SOLUSD",1732892068877,23.776884,245.18,245.09,7.70870133]
["bitfinex","SOLUSD",1732892069059,23.776884,245.18,245.11,7.70870133]
["bitfinex","SOLUSD",1732892069257,31.48558533,245.18,245.09,7.70870133]
["bitfinex","SOLUSD",1732892070380,4.0788,245.17,245.11,7.70870133]
["bitfinex","SOLUSD",1732892071373,20.5734,245.2,245.11,7.70870133]
["bitfinex","SOLUSD",1732892072472,7.70870133,245.19,245.11,7.70870133]
["bitfinex","SOLUSD",1732892073284,7.70870133,245.15,245.09,7.70870133]
["bitfinex","SOLUSD",1732892073862,7.70870133,245.17,245.09,7.70870133]
["bitfinex","SOLUSD",1732892074667,11.78750133,245.17,245.09,7.70870133]
["bitfinex","SOLUSD",1732892075483,7.70870133,245.15,245.09,7.70870133]
["bitfinex","SOLUSD",1732892075786,7.70870133,245.15,245.08,7.70870133]
["bitfinex","SOLUSD",1732892076874,7.70870133,245.15,245.08,11.78890133]
["bitfinex","SOLUSD",1732892077683,7.70870133,245.15,245.0,37.6142729]
["bitfinex","SOLUSD",1732892077989,11.78780133,245.15,245.07,7.70870133]
["bitfinex","SOLUSD",1732892080288,7.70870133,245.15,245.07,7.70870133]
["bitfinex","SOLUSD",1732892080580,7.70870133,245.15,245.07,11.78910133]
["bitfinex","SOLUSD",1732892080790,27.855284,245.19,245.11,7.70870133]
["bitfinex","SOLUSD",1732892080977,11.78710133,245.19,245.11,7.70870133]
["bitfinex","SOLUSD",1732892081178,7.70870133,245.19,245.11,7.70870133]
["bitfinex","SOLUSD",1732892082793,7.70870133,245.19,245.11,11.78840133]
["bitfinex","SOLUSD",1732892083986,7.70870133,245.19,245.07,4.0804]
["bitfinex","SOLUSD",1732892084186,7.70870133,245.19,245.11,7.70870133]
["bitfinex","SOLUSD",1732892085072,7.70870133,245.19,245.11,11.78840133]
["bitfinex","SOLUSD",1732892086394,24.20370133,245.2,245.11,11.78840133]
["bitfinex","SOLUSD",1732892086772,28.28200133,245.2,245.11,11.78840133]
["bitfinex","SOLUSD",1732892087474,7.70870133,245.18,245.11,7.70870133]
["bitfinex","SOLUSD",1732892087787,7.70870133,245.18,245.11,11.78840133]
["bitfinex","SOLUSD",1732892089101,7.70870133,245.18,245.07,4.0804]
["bitfinex","SOLUSD",1732892089265,7.70870133,245.18,245.1,7.70870133]
["bitfinex","SOLUSD",1732892090183,7.70870133,245.18,245.11,4.0798]
["bitfinex","SOLUSD",1732892090380,24.20370133,245.2,245.12,7.70870133]
["bitfinex","SOLUSD",1732892091583,7.70870133,245.18,245.1,7.70870133]
["bitfinex","SOLUSD",1732892091783,7.70870133,245.18,245.07,4.0804]
["bitfinex","SOLUSD",1732892092103,7.70870133,245.18,245.1,7.70870133]
["bitfinex","SOLUSD",1732892092984,7.70870133,245.18,245.07,4.0803]
["bitfinex","SOLUSD",1732892093176,7.70870133,245.18,245.1,7.70870133]
["bitfinex","SOLUSD",1732892093491,16.495,245.2,245.1,7.70870133]
["bitfinex","SOLUSD",1732892093800,7.70870133,245.19,245.1,7.70870133]
["bitfinex","SOLUSD",1732892094385,7.70870133,245.21,245.1,10.5787]
["bitfinex","SOLUSD",1732892094601,7.70870133,245.21,245.12,7.70870133]
["bitfinex","SOLUSD",1732892095096,7.70870133,245.19,245.12,7.70870133]
["bitfinex","SOLUSD",1732892095389,7.70870133,245.19,245.06,16.1133]
["bitfinex","SOLUSD",1732892095596,7.70870133,245.17,245.09,20.0]
["bitfinex","SOLUSD",1732892095775,7.70870133,245.17,245.09,27.70870133]
["bitfinex","SOLUSD",1732892096379,5.85029894,245.23,245.09,27.70870133]
["bitfinex","SOLUSD",1732892096591,7.70870133,245.19,245.11,7.70870133]
["bitfinex","SOLUSD",1732892097904,7.70870133,245.19,245.11,11.78840133]
["bitfinex","SOLUSD",1732892100481,7.70870133,245.19,245.11,4.0797]
["bitfinex","SOLUSD",1732892101508,7.70870133,245.19,245.11,11.78840133]
["bitfinex","SOLUSD",1732892102296,4.0781,245.21,245.11,11.78840133]
["bitfinex","SOLUSD",1732892102500,7.70870133,245.18,245.11,11.78840133]
["bitfinex","SOLUSD",1732892103076,7.70870133,245.2,245.11,11.78840133]
["bitfinex","SOLUSD",1732892104483,7.70870133,245.2,245.13,7.70870133]
["bitfinex","SOLUSD",1732892104894,7.70870133,245.2,245.09,20.0]
["bitfinex","SOLUSD",1732892105102,7.70870133,245.2,245.12,7.70870133]
["bitfinex","SOLUSD",1732892107302,7.70870133,245.2,245.12,11.78830133]
["bitfinex","SOLUSD",1732892107487,7.70870133,245.17,245.07,4.0804]
["bitfinex","SOLUSD",1732892107688,7.70870133,245.17,245.09,7.70870133]
["bitfinex","SOLUSD",1732892108582,7.70870133,245.18,245.11,7.70870133]
["bitfinex","SOLUSD",1732892108782,31.48558533,245.19,245.11,7.70870133]
["bitfinex","SOLUSD",1732892109100,7.70870133,245.18,245.11,7.70870133]
["bitfinex","SOLUSD",1732892109908,7.70870133,245.18,245.11,11.78840133]
["bitfinex","SOLUSD",1732892110101,4.0774,245.25,245.13,7.70870133]
["bitfinex","SOLUSD",1732892110306,23.776884,245.21,245.13,7.70870133]
["bitfinex","SOLUSD",1732892110601,7.70870133,245.19,245.11,11.78840133]
["bitfinex","SOLUSD",1732892111696,7.70870133,245.19,245.07,4.0804]
["bitfinex","SOLUSD",1732892111697,7.70870133,245.16,245.07,4.0804]
["bitfinex","SOLUSD",1732892112085,16.1125,245.17,245.0,4.0816]
["bitfinex","SOLUSD",1732892112086,7.70870133,245.12,245.0,4.0816]
["bitfinex","SOLUSD",1732892112290,7.70870133,245.11,245.0,4.0816]
["bitfinex","SOLUSD",1732892112508,7.70870133,245.12,245.05,7.70870133]
["bitfinex","SOLUSD",1732892113187,17.80097216,245.17,245.06,7.70870133]
["bitfinex","SOLUSD",1732892113387,17.80097216,245.17,245.0,10.204]
["bitfinex","SOLUSD",1732892113590,16.1125,245.17,245.11,7.70870133]
["bitfinex","SOLUSD",1732892113887,16.1125,245.17,245.04,20.0]
["bitfinex","SOLUSD",1732892114095,20.1913,245.17,245.04,20.0]
["bitfinex","SOLUSD",1732892114300,7.70870133,245.15,245.08,7.70870133]
["bitfinex","SOLUSD",1732892114989,7.70870133,245.15,245.07,7.70870133]
["bitfinex","SOLUSD",1732892115185,4.0786,245.18,245.02,6.5861]
["bitfinex","SOLUSD",1732892115386,7.70870133,245.15,245.07,7.70870133]
["bitfinex","SOLUSD",1732892115594,7.70870133,245.13,245.07,4.0803]
["bitfinex","SOLUSD",1732892115890,7.70870133,245.15,245.07,11.78900133]
["bitfinex","SOLUSD",1732892116302,4.0786,245.18,245.09,7.70870133]
["bitfinex","SOLUSD",1732892116495,7.70870133,245.15,245.08,11.78880133]
["bitfinex","SOLUSD",1732892116688,7.70870133,245.17,245.08,11.78880133]
["bitfinex","SOLUSD",1732892117696,7.70870133,245.17,245.02,6.5861]
["bitfinex","SOLUSD",1732892117697,7.70870133,245.09,245.0,4.0815]
["bitfinex","SOLUSD",1732892117890,7.70870133,245.13,245.04,7.70870133]
["bitfinex","SOLUSD",1732892118090,7.70870133,245.13,245.06,7.70870133]
["bitfinex","SOLUSD",1732892118501,7.70870133,245.11,245.04,7.70870133]
["bitfinex","SOLUSD",1732892118705,7.70870133,245.09,245.01,6.0103]
["bitfinex","SOLUSD",1732892118907,7.70870133,245.09,245.01,13.71900133]
["bitfinex","SOLUSD",1732892119701,7.70870133,245.09,245.01,17.80030133]
["bitfinex","SOLUSD",1732892121095,7.70870133,245.07,244.98,4.0818]
["bitfinex","SOLUSD",1732892121305,7.70870133,245.07,244.99,7.70870133]
["bitfinex","SOLUSD",1732892121615,23.776884,245.13,245.01,7.70870133]
["bitfinex","SOLUSD",1732892121816,7.70870133,245.09,245.02,7.70870133]
["bitfinex","SOLUSD",1732892121995,23.776884,245.11,245.01,7.70870133]
["bitfinex","SOLUSD",1732892122190,7.70870133,245.07,244.96,4.0822]
["bitfinex","SOLUSD",1732892122494,7.70870133,245.07,244.99,7.70870133]
["bitfinex","SOLUSD",1732892123389,7.70870133,245.07,244.87,5.0]
["bitfinex","SOLUSD",1732892123390,7.70870133,245.03,244.89,4.0834]
["bitfinex","SOLUSD",1732892123593,23.776884,245.05,244.96,7.70870133]
["bitfinex","SOLUSD",1732892123789,7.70870133,245.03,244.96,7.70870133]
["bitfinex","SOLUSD",1732892124202,7.70870133,245.03,244.9,0.81430844]
["bitfinex","SOLUSD",1732892124392,7.70870133,245.03,244.96,7.70870133]
["bitfinex","SOLUSD",1732892125012,7.70870133,245.04,244.97,7.70870133]
["bitfinex","SOLUSD",1732892125194,7.70870133,245.11,245.03,7.70870133]
["bitfinex","SOLUSD",1732892125689,7.70870133,245.09,245.01,7.70870133]
["bitfinex","SOLUSD",1732892126109,7.70870133,245.09,244.95,0.81414057]
["bitfinex","SOLUSD",1732892126316,7.70870133,245.09,245.0,7.70870133]
["bitfinex","SOLUSD",1732892126823,4.08,245.1,244.97,20.0]
["bitfinex","SOLUSD",1732892127019,7.70870133,245.06,244.99,7.70870133]
["bitfinex","SOLUSD",1732892127212,7.70870133,245.03,244.96,7.70870133]
["bitfinex","SOLUSD",1732892127395,23.776884,245.08,244.99,7.70870133]
["bitfinex","SOLUSD",1732892127598,7.70870133,245.08,245.01,7.70870133]
["bitfinex","SOLUSD",1732892127798,23.776884,245.11,245.01,7.70870133]
["bitfinex","SOLUSD",1732892127992,7.70870133,245.08,245.01,7.70870133]
["bitfinex","SOLUSD",1732892128216,7.70870133,245.07,245.0,7.70870133]
["bitfinex","SOLUSD",1732892128593,7.70870133,245.08,245.01,7.70870133]
["bitfinex","SOLUSD",1732892128790,23.776884,245.13,245.03,7.70870133]
["bitfinex","SOLUSD",1732892129215,7.70870133,245.11,245.03,7.70870133]
["bitfinex","SOLUSD",1732892129417,15.2827,245.14,245.05,7.70870133]
["bitfinex","SOLUSD",1732892129715,7.70870133,245.12,245.05,16.5537]
["bitfinex","SOLUSD",1732892129917,7.70870133,245.12,245.06,6.3085]
["bitfinex","SOLUSD",1732892130125,7.70870133,245.14,245.06,14.01720133]
["bitfinex","SOLUSD",1732892130311,7.70870133,245.14,245.06,6.3085]
["bitfinex","SOLUSD",1732892131020,7.70870133,245.12,245.06,6.3085]
["bitfinex","SOLUSD",1732892131194,7.70870133,245.12,245.07,4.0804]
["bitfinex","SOLUSD",1732892131599,4.0776,245.24,245.07,14.2815]
["bitfinex","SOLUSD",1732892131803,7.70870133,245.11,245.07,14.2815]
["bitfinex","SOLUSD",1732892132703,4.0774,245.25,245.07,14.2815]
["bitfinex","SOLUSD",1732892132909,23.776884,245.24,245.07,14.2815]
["bitfinex","SOLUSD",1732892133210,7.70870133,245.14,245.07,14.2815]
["bitfinex","SOLUSD",1732892133618,7.70870133,245.12,245.07,14.2815]
["bitfinex","SOLUSD",1732892133998,4.5633869,245.26,245.1,20.0]
["bitfinex","SOLUSD",1732892134199,0.4860869,245.26,245.12,20.0]
["bitfinex","SOLUSD",1732892134403,7.70870133,245.17,245.12,20.0]
["bitfinex","SOLUSD",1732892135110,7.70870133,245.15,245.11,20.0]
["bitfinex","SOLUSD",1732892135317,7.70870133,245.15,245.07,34.6838]
["bitfinex","SOLUSD",1732892135527,7.70870133,245.15,245.1,20.0]
["bitfinex","SOLUSD",1732892135912,7.70870133,245.15,245.11,4.0798]
["bitfinex","SOLUSD",1732892136911,0.4860869,245.26,245.16,15.9336]
["bitfinex","SOLUSD",1732892137112,7.70870133,245.24,245.17,0.81349206]
["bitfinex","SOLUSD",1732892137515,0.4860869,245.26,245.17,0.81349206]
["bitfinex","SOLUSD",1732892137704,7.70870133,245.25,245.17,0.81349206]
["bitfinex","SOLUSD",1732892138219,7.70870133,245.23,245.18,4.0786]
["bitfinex","SOLUSD",1732892138821,0.4860869,245.26,245.18,4.0786]
["bitfinex","SOLUSD",1732892139000,0.4860869,245.26,245.18,14.2751]
["bitfinex","SOLUSD",1732892139208,8.19478823,245.26,245.18,14.2751]
["bitfinex","SOLUSD",1732892139713,0.4860869,245.26,245.21,7.70870133]
["bitfinex","SOLUSD",1732892139910,0.4860869,245.26,245.21,8.52196466]
["bitfinex","SOLUSD",1732892140115,0.4860869,245.26,245.21,0.81326333]
["bitfinex","SOLUSD",1732892140329,0.4860869,245.26,245.22,4.0779]
["bitfinex","SOLUSD",1732892140814,7.70870133,245.23,245.2,20.0]
["bitfinex","SOLUSD",1732892141008,7.70870133,245.23,245.19,20.0]
["bitfinex","SOLUSD",1732892141214,7.70870133,245.22,245.19,20.0]
["bitfinex","SOLUSD",1732892141415,0.4860869,245.26,245.19,20.0]
["bitfinex","SOLUSD",1732892141627,7.70870133,245.25,245.19,20.0]
["bitfinex","SOLUSD",1732892142166,7.70870133,245.23,245.19,20.0]
["bitfinex","SOLUSD",1732892142310,7.70870133,245.23,245.2,4.0783]
["bitfinex","SOLUSD",1732892142512,7.70870133,245.25,245.2,4.0783]
["bitfinex","SOLUSD",1732892143709,7.70870133,245.23,245.2,4.0783]
["bitfinex","SOLUSD",1732892145035,7.70870133,245.21,245.17,4.0788]
["bitfinex","SOLUSD",1732892145226,7.70870133,245.18,245.17,4.0788]
["bitfinex","SOLUSD",1732892145622,7.70870133,245.18,245.16,15.9336]
["bitfinex","SOLUSD",1732892145927,7.70870133,245.18,245.16,4.0789]
["bitfinex","SOLUSD",1732892147619,7.70870133,245.18,245.15,10.106]
["bitfinex","SOLUSD",1732892147818,23.776884,245.24,245.15,4.0791]
["bitfinex","SOLUSD",1732892148025,7.70870133,245.17,245.15,4.0791]
["bitfinex","SOLUSD",1732892148524,7.70870133,245.19,245.15,4.0791]
["bitfinex","SOLUSD",1732892149320,7.70870133,245.17,245.12,4.0796]
["bitfinex","SOLUSD",1732892149614,7.70870133,245.14,245.12,4.0796]
["bitfinex","SOLUSD",1732892149826,7.70870133,245.14,245.1,10.6145]
["bitfinex","SOLUSD",1732892150034,4.0778,245.23,245.1,10.6145]
["bitfinex","SOLUSD",1732892150314,7.70870133,245.11,245.04,4.0809]
["bitfinex","SOLUSD",1732892150533,7.70870133,245.09,245.04,4.0809]
["bitfinex","SOLUSD",1732892150729,30.83480532,245.16,245.04,4.0809]
["bitfinex","SOLUSD",1732892150730,7.70870133,245.07,245.04,4.0809]
["bitfinex","SOLUSD",1732892150920,7.70870133,245.05,244.99,4.0817]
["bitfinex","SOLUSD",1732892151421,7.70870133,245.03,244.99,4.0817]
["bitfinex","SOLUSD",1732892153125,23.776884,245.11,244.99,4.0817]
["bitfinex","SOLUSD",1732892153317,7.70870133,245.04,244.99,4.0817]
["bitfinex","SOLUSD",1732892153519,7.70870133,245.02,244.99,4.0817]
["bitfinex","SOLUSD",1732892154035,23.776884,245.12,244.99,4.0817]
["bitfinex","SOLUSD",1732892154237,7.70870133,245.04,244.99,4.0817]
["bitfinex","SOLUSD",1732892154536,7.70870133,245.0,244.99,4.0817]
["bitfinex","SOLUSD",1732892155039,23.776884,245.12,244.99,4.0817]
["bitfinex","SOLUSD",1732892155226,7.70870133,245.03,244.99,4.0817]
["bitfinex","SOLUSD",1732892155629,7.70870133,245.01,244.99,4.0817]
["bitfinex","SOLUSD",1732892155829,7.70870133,245.02,244.99,4.0817]
["bitfinex","SOLUSD",1732892156039,4.0794,245.14,244.99,4.0817]
["bitfinex","SOLUSD",1732892156335,7.70870133,245.04,244.99,4.0817]
["bitfinex","SOLUSD",1732892156841,7.70870133,245.02,244.98,6.1134]
["bitfinex","SOLUSD",1732892157019,7.70870133,245.04,244.99,4.0817]
["bitfinex","SOLUSD",1732892158337,7.70870133,245.0,244.99,4.0817]
["bitfinex","SOLUSD",1732892158541,7.70870133,245.0,244.92,22.25142861]
["bitfinex","SOLUSD",1732892159419,7.70870133,245.0,244.93,7.70870133]
["bitfinex","SOLUSD",1732892159742,7.70870133,245.02,244.96,20.0]
["bitfinex","SOLUSD",1732892159940,7.70870133,245.0,244.95,4.0824]
["bitfinex","SOLUSD",1732892160127,7.70870133,245.03,244.95,11.79110133]
["bitfinex","SOLUSD",1732892160442,7.70870133,245.03,244.95,22.81133346]
["bitfinex","SOLUSD",1732892161320,23.776884,245.11,244.95,24.0824]
["bitfinex","SOLUSD",1732892161321,7.70870133,244.99,244.95,24.0824]
["bitfinex","SOLUSD",1732892161823,7.70870133,244.97,244.93,4.0827]
["bitfinex","SOLUSD",1732892162431,7.70870133,244.94,244.89,4.0833]
["bitfinex","SOLUSD",1732892162629,34.91580532,245.04,244.89,4.0833]
["bitfinex","SOLUSD",1732892162630,7.70870133,244.93,244.89,4.0833]
["bitfinex","SOLUSD",1732892163322,7.70870133,244.94,244.89,4.0833]
["bitfinex","SOLUSD",1732892163521,23.776884,245.03,244.89,4.0833]
["bitfinex","SOLUSD",1732892163824,7.70870133,244.93,244.89,4.0833]
["bitfinex","SOLUSD",1732892164026,7.70870133,244.92,244.89,4.0833]
["bitfinex","SOLUSD",1732892164232,7.70870133,244.93,244.89,4.0833]
["bitfinex","SOLUSD",1732892164422,7.70870133,244.94,244.89,4.0833]
["bitfinex","SOLUSD",1732892165047,7.70870133,244.93,244.89,4.0833]
["bitfinex","SOLUSD",1732892165343,7.70870133,244.93,244.88,6.6411]
["bitfinex","SOLUSD",1732892165344,7.70870133,244.9,244.82,6.3339]
["bitfinex","SOLUSD",1732892165522,7.70870133,244.9,244.83,7.70870133]
["bitfinex","SOLUSD",1732892165717,7.70870133,244.9,244.83,8.52326641]
["bitfinex","SOLUSD",1732892165927,7.70870133,244.89,244.83,0.81456508]
["bitfinex","SOLUSD",1732892166127,7.70870133,244.88,244.83,4.0844]
["bitfinex","SOLUSD",1732892166544,15.1537,244.96,244.83,11.79310133]
["bitfinex","SOLUSD",1732892166747,7.70870133,244.9,244.83,11.79310133]
["bitfinex","SOLUSD",1732892167237,7.70870133,244.87,244.84,20.0]
["bitfinex","SOLUSD",1732892167828,7.70870133,244.87,244.83,4.0844]
["bitfinex","SOLUSD",1732892168023,7.70870133,244.88,244.83,4.0844]
["bitfinex","SOLUSD",1732892168340,19.236,244.96,244.87,7.70870133]
["bitfinex","SOLUSD",1732892168341,15.1537,244.96,244.87,7.70870133]
["bitfinex","SOLUSD",1732892168550,7.70870133,244.94,244.86,13.72040133]
["bitfinex","SOLUSD",1732892168750,7.70870133,244.94,244.87,4.0837]
["bitfinex","SOLUSD",1732892168934,7.70870133,244.92,244.87,4.0837]
["bitfinex","SOLUSD",1732892169137,7.70870133,244.93,244.87,4.0837]
["bitfinex","SOLUSD",1732892169339,7.70870133,244.88,244.85,4.084]
["bitfinex","SOLUSD",1732892169532,27.858584,245.0,244.85,4.084]
["bitfinex","SOLUSD",1732892169737,7.70870133,244.91,244.85,4.084]
["bitfinex","SOLUSD",1732892170226,7.70870133,244.91,244.85,24.084]
["bitfinex","SOLUSD",1732892170534,27.858584,245.0,244.85,24.084]
["bitfinex","SOLUSD",1732892170742,7.70870133,244.9,244.85,24.084]
["bitfinex","SOLUSD",1732892171042,7.70870133,244.89,244.85,24.084]
["bitfinex","SOLUSD",1732892171236,7.70870133,244.9,244.85,24.084]
["bitfinex","SOLUSD",1732892171449,7.70870133,244.89,244.85,24.084]
["bitfinex","SOLUSD",1732892171620,7.70870133,244.89,244.83,4.89895988]
["bitfinex","SOLUSD",1732892171826,7.70870133,244.89,244.83,24.0844]
["bitfinex","SOLUSD",1732892172046,7.70870133,244.9,244.83,42.81884932]
["bitfinex","SOLUSD",1732892172728,7.70870133,244.9,244.85,4.0841]
["bitfinex","SOLUSD",1732892173646,23.776884,244.98,244.85,4.0841]
["bitfinex","SOLUSD",1732892173954,7.70870133,244.9,244.85,4.0841]
["bitfinex","SOLUSD",1732892174127,7.70870133,244.9,244.86,20.0]
["bitfinex","SOLUSD",1732892174328,7.70870133,244.93,244.87,0.81456354]
["bitfinex","SOLUSD",1732892174523,15.4989,245.03,244.89,7.70870133]
["bitfinex","SOLUSD",1732892174844,7.70870133,244.95,244.9,20.0]
["bitfinex","SOLUSD",1732892175225,7.70870133,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732892175738,7.70870133,244.95,244.88,24.0836]
["bitfinex","SOLUSD",1732892176042,7.70870133,244.96,244.88,42.81572572]
["bitfinex","SOLUSD",1732892176224,7.70870133,244.96,244.89,6.3925]
["bitfinex","SOLUSD",1732892176430,7.70870133,244.96,244.92,20.0]
["bitfinex","SOLUSD",1732892176735,7.70870133,244.97,244.92,20.0]
["bitfinex","SOLUSD",1732892177062,7.70870133,244.97,244.93,4.0827]
["bitfinex","SOLUSD",1732892177531,7.70870133,244.97,244.92,24.0829]
["bitfinex","SOLUSD",1732892178536,15.4989,245.03,244.92,24.89725959]
["bitfinex","SOLUSD",1732892178837,7.70870133,244.98,244.92,24.89725959]
["bitfinex","SOLUSD",1732892179029,7.70870133,244.96,244.92,20.0]
["bitfinex","SOLUSD",1732892179224,7.70870133,244.94,244.85,7.70870133]
["bitfinex","SOLUSD",1732892179434,19.58,245.03,244.83,14.79095284]
["bitfinex","SOLUSD",1732892179435,7.70870133,244.91,244.83,14.79095284]
["bitfinex","SOLUSD",1732892179826,7.70870133,244.9,244.83,7.08225151]
["bitfinex","SOLUSD",1732892180027,20.0,245.0,244.78,4.0851]
["bitfinex","SOLUSD",1732892180028,7.70870133,244.84,244.78,4.0851]
["bitfinex","SOLUSD",1732892180651,7.70870133,244.85,244.78,12.60856072]
["bitfinex","SOLUSD",1732892181326,7.70870133,244.86,244.81,20.0]
["bitfinex","SOLUSD",1732892181527,15.6544,244.93,244.82,20.0]
["bitfinex","SOLUSD",1732892181743,7.70870133,244.87,244.82,20.0]
["bitfinex","SOLUSD",1732892181927,7.70870133,244.86,244.82,20.0]
["bitfinex","SOLUSD",1732892182125,7.70870133,244.86,244.81,20.0]
["bitfinex","SOLUSD",1732892182540,7.70870133,244.87,244.81,20.0]
["bitfinex","SOLUSD",1732892182737,7.70870133,244.86,244.83,20.0]
["bitfinex","SOLUSD",1732892183053,7.70870133,244.84,244.8,24.0849]
["bitfinex","SOLUSD",1732892183349,7.70870133,244.85,244.78,12.60858155]
["bitfinex","SOLUSD",1732892183734,19.7373,244.93,244.8,7.70870133]
["bitfinex","SOLUSD",1732892183934,7.70870133,244.89,244.81,8.52337441]
["bitfinex","SOLUSD",1732892184346,7.70870133,244.88,244.83,20.0]
["bitfinex","SOLUSD",1732892184845,7.70870133,244.88,244.84,20.0]
["bitfinex","SOLUSD",1732892185259,7.70870133,244.87,244.82,4.0845]
["bitfinex","SOLUSD",1732892185459,7.70870133,244.87,244.82,24.0845]
["bitfinex","SOLUSD",1732892185952,7.70870133,244.87,244.83,20.0]
["bitfinex","SOLUSD",1732892186165,7.70870133,244.84,244.78,0.81473121]
["bitfinex","SOLUSD",1732892186330,30.83480532,244.92,244.76,0.81473121]
["bitfinex","SOLUSD",1732892186331,7.70870133,244.83,244.76,0.81473121]
["bitfinex","SOLUSD",1732892186637,23.776884,244.91,244.77,7.70870133]
["bitfinex","SOLUSD",1732892186834,7.70870133,244.81,244.75,4.90035494]
["bitfinex","SOLUSD",1732892187142,7.70870133,244.84,244.77,7.70870133]
["bitfinex","SOLUSD",1732892187330,23.776884,244.92,244.77,0.81482962]
["bitfinex","SOLUSD",1732892187331,7.70870133,244.82,244.77,0.81482962]
["bitfinex","SOLUSD",1732892187530,7.70870133,244.81,244.77,0.81482962]
["bitfinex","SOLUSD",1732892187935,7.70870133,244.81,244.76,0.81489505]
["bitfinex","SOLUSD",1732892188867,7.70870133,244.8,244.74,4.0859]
["bitfinex","SOLUSD",1732892189156,7.70870133,244.82,244.75,7.70870133]
["bitfinex","SOLUSD",1732892189366,7.70870133,244.81,244.76,0.81487136]
["bitfinex","SOLUSD",1732892189653,7.70870133,244.84,244.77,7.70870133]
["bitfinex","SOLUSD",1732892189857,7.70870133,244.83,244.78,0.8148535]
["bitfinex","SOLUSD",1732892190238,7.70870133,244.83,244.77,7.70870133]
["bitfinex","SOLUSD",1732892190239,7.70870133,244.83,244.77,0.81478145]
["bitfinex","SOLUSD",1732892191055,27.860084,244.9,244.76,7.70870133]
["bitfinex","SOLUSD",1732892191056,7.70870133,244.81,244.76,4.90035674]
["bitfinex","SOLUSD",1732892191246,7.70870133,244.81,244.77,20.0]
["bitfinex","SOLUSD",1732892191443,7.70870133,244.83,244.77,20.0]
["bitfinex","SOLUSD",1732892191747,7.70870133,244.85,244.78,8.5235131]
["bitfinex","SOLUSD",1732892191943,7.70870133,244.85,244.78,0.81481177]
["bitfinex","SOLUSD",1732892192139,7.70870133,244.84,244.79,20.0]
["bitfinex","SOLUSD",1732892192748,15.6544,244.93,244.82,7.70870133]
["bitfinex","SOLUSD",1732892192936,7.70870133,244.92,244.85,7.70870133]
["bitfinex","SOLUSD",1732892193130,7.70870133,244.91,244.84,8.52318947]
["bitfinex","SOLUSD",1732892193334,7.70870133,244.91,244.86,20.0]
["bitfinex","SOLUSD",1732892193537,4.0819,244.98,244.87,20.0]
["bitfinex","SOLUSD",1732892193751,7.70870133,244.92,244.87,20.0]
["bitfinex","SOLUSD",1732892194444,7.70870133,244.88,244.8,20.0]
["bitfinex","SOLUSD",1732892194643,14.2868,244.98,244.84,20.0]
["bitfinex","SOLUSD",1732892194835,7.70870133,244.89,244.85,20.0]
["bitfinex","SOLUSD",1732892195339,7.70870133,244.88,244.81,28.52338051]
["bitfinex","SOLUSD",1732892195738,7.70870133,244.88,244.82,4.0846]
["bitfinex","SOLUSD",1732892196359,7.70870133,244.85,244.79,0.81463026]
["bitfinex","SOLUSD",1732892196541,7.70870133,244.84,244.77,20.10255683]
["bitfinex","SOLUSD",1732892196733,7.70870133,244.86,244.79,7.70870133]
["bitfinex","SOLUSD",1732892196936,7.70870133,244.86,244.8,0.81467664]
["bitfinex","SOLUSD",1732892197453,7.70870133,244.86,244.79,7.70870133]
["bitfinex","SOLUSD",1732892197650,7.70870133,244.85,244.82,20.0]
["bitfinex","SOLUSD",1732892197960,7.70870133,244.85,244.78,4.89987755]
["bitfinex","SOLUSD",1732892199264,27.859984,244.91,244.8,20.0]
["bitfinex","SOLUSD",1732892199449,7.70870133,244.86,244.8,20.0]
["bitfinex","SOLUSD",1732892199755,7.70870133,244.85,244.8,20.0]
["bitfinex","SOLUSD",1732892200156,7.70870133,244.86,244.8,24.0849]
["bitfinex","SOLUSD",1732892200542,40.389784,244.91,244.81,7.70870133]
["bitfinex","SOLUSD",1732892200742,7.70870133,244.87,244.81,7.70870133]
["bitfinex","SOLUSD",1732892200937,7.70870133,244.87,244.8,11.79360133]
["bitfinex","SOLUSD",1732892201136,16.6129,244.91,244.8,4.0849]
["bitfinex","SOLUSD",1732892201137,7.70870133,244.86,244.8,4.0849]
["bitfinex","SOLUSD",1732892201569,20.696,244.91,244.8,4.0849]
["bitfinex","SOLUSD",1732892201863,7.70870133,244.89,244.82,7.70870133]
["bitfinex","SOLUSD",1732892202037,16.6129,244.91,244.82,7.70870133]
["bitfinex","SOLUSD",1732892202240,23.776884,244.91,244.84,20.0]
["bitfinex","SOLUSD",1732892202440,7.70870133,244.88,244.84,20.0]
["bitfinex","SOLUSD",1732892203158,7.70870133,244.88,244.83,20.0]
["bitfinex","SOLUSD",1732892203563,7.70870133,244.88,244.81,4.0848]
["bitfinex","SOLUSD",1732892203564,7.70870133,244.86,244.81,4.0848]
["bitfinex","SOLUSD",1732892203865,7.70870133,244.87,244.81,4.0848]
["bitfinex","SOLUSD",1732892204054,7.70870133,244.88,244.81,4.0848]
["bitfinex","SOLUSD",1732892204250,7.70870133,244.88,244.83,20.0]
["bitfinex","SOLUSD",1732892204442,7.70870133,244.88,244.84,20.0]
["bitfinex","SOLUSD",1732892205055,7.70870133,244.88,244.79,7.70870133]
["bitfinex","SOLUSD",1732892205255,7.70870133,244.86,244.82,20.0]
["bitfinex","SOLUSD",1732892205461,7.70870133,244.86,244.81,20.0]
["bitfinex","SOLUSD",1732892206042,7.70870133,244.87,244.82,20.0]
["bitfinex","SOLUSD",1732892206558,7.70870133,244.87,244.82,24.0846]
["bitfinex","SOLUSD",1732892207566,7.70870133,244.87,244.82,20.0]
["bitfinex","SOLUSD",1732892208068,7.70870133,244.85,244.81,4.0847]
["bitfinex","SOLUSD",1732892208263,7.70870133,244.85,244.81,20.0]
["bitfinex","SOLUSD",1732892208767,7.70870133,244.85,244.81,24.0847]
["bitfinex","SOLUSD",1732892208987,7.70870133,244.82,244.76,7.1967632]
["bitfinex","SOLUSD",1732892209263,7.70870133,244.79,244.74,4.90068667]
["bitfinex","SOLUSD",1732892209435,4.0834,244.89,244.74,4.90068667]
["bitfinex","SOLUSD",1732892209641,23.776884,244.85,244.79,7.70870133]
["bitfinex","SOLUSD",1732892209847,7.70870133,244.86,244.78,7.70870133]
["bitfinex","SOLUSD",1732892210068,7.70870133,244.86,244.74,15.11558667]
["bitfinex","SOLUSD",1732892210069,7.70870133,244.86,244.79,8.52343948]
["bitfinex","SOLUSD",1732892210272,23.776884,244.88,244.8,11.79360133]
["bitfinex","SOLUSD",1732892210440,7.70870133,244.87,244.8,4.0849]
["bitfinex","SOLUSD",1732892210643,23.776884,244.88,244.8,4.0849]
["bitfinex","SOLUSD",1732892210644,7.70870133,244.84,244.8,4.0849]
["bitfinex","SOLUSD",1732892211769,7.70870133,244.84,244.78,4.89981547]
["bitfinex","SOLUSD",1732892212263,7.70870133,244.84,244.79,20.0]
["bitfinex","SOLUSD",1732892212556,7.70870133,244.84,244.74,10.2149]
["bitfinex","SOLUSD",1732892212557,7.70870133,244.83,244.76,11.79430133]
["bitfinex","SOLUSD",1732892212762,23.776884,244.86,244.79,27.70870133]
["bitfinex","SOLUSD",1732892212949,7.70870133,244.86,244.79,20.0]
["bitfinex","SOLUSD",1732892213145,7.70870133,244.84,244.77,28.52353273]
["bitfinex","SOLUSD",1732892213340,10.2067,244.94,244.77,28.52353273]
["bitfinex","SOLUSD",1732892213341,7.70870133,244.87,244.8,7.70870133]
["bitfinex","SOLUSD",1732892213542,23.776884,244.92,244.8,7.70870133]
["bitfinex","SOLUSD",1732892213859,23.776884,244.92,244.8,0.81465078]
["bitfinex","SOLUSD",1732892213860,7.70870133,244.86,244.8,0.81465078]
["bitfinex","SOLUSD",1732892214046,7.70870133,244.87,244.8,8.52335211]
["bitfinex","SOLUSD",1732892214244,7.70870133,244.86,244.8,0.81465078]
["bitfinex","SOLUSD",1732892214544,7.70870133,244.87,244.81,4.0848]
["bitfinex","SOLUSD",1732892215468,7.70870133,244.86,244.81,4.0848]
["bitfinex","SOLUSD",1732892216245,7.70870133,244.86,244.8,20.0]
["bitfinex","SOLUSD",1732892216544,7.70870133,244.83,244.76,7.70870133]
["bitfinex","SOLUSD",1732892216755,7.70870133,244.83,244.74,0.81472237]
["bitfinex","SOLUSD",1732892216756,7.70870133,244.84,244.77,7.70870133]
["bitfinex","SOLUSD",1732892217065,31.48558533,244.83,244.76,7.70870133]
["bitfinex","SOLUSD",1732892217442,7.70870133,244.82,244.75,11.79440133]
["bitfinex","SOLUSD",1732892217642,23.776884,244.83,244.75,11.79440133]
["bitfinex","SOLUSD",1732892217643,31.48558533,244.83,244.76,7.70870133]
["bitfinex","SOLUSD",1732892218243,7.70870133,244.82,244.75,11.79440133]
["bitfinex","SOLUSD",1732892218655,7.70870133,244.82,244.75,4.0857]
["bitfinex","SOLUSD",1732892218867,7.70870133,244.81,244.75,4.0857]
["bitfinex","SOLUSD",1732892219249,7.70870133,244.8,244.75,4.0857]
["bitfinex","SOLUSD",1732892219448,7.70870133,244.82,244.75,11.79440133]
["bitfinex","SOLUSD",1732892219663,23.776884,244.84,244.75,11.79440133]
["bitfinex","SOLUSD",1732892219967,7.70870133,244.82,244.75,11.79440133]
["bitfinex","SOLUSD",1732892220376,23.776884,244.84,244.78,7.70870133]
["bitfinex","SOLUSD",1732892220577,7.70870133,244.86,244.79,11.79380133]
["bitfinex","SOLUSD",1732892220743,7.70870133,244.84,244.77,4.0853]
["bitfinex","SOLUSD",1732892221075,7.70870133,244.83,244.77,4.0853]
["bitfinex","SOLUSD",1732892221452,4.0832,244.9,244.76,4.90043685]
["bitfinex","SOLUSD",1732892221648,7.70870133,244.84,244.77,7.70870133]
["bitfinex","SOLUSD",1732892221866,7.70870133,244.84,244.78,7.70870133]
["bitfinex","SOLUSD",1732892222470,7.70870133,244.83,244.77,7.70870133]
["bitfinex","SOLUSD",1732892223581,7.70870133,244.83,244.77,11.79410133]
["bitfinex","SOLUSD",1732892223866,7.70870133,244.82,244.77,4.0854]
["bitfinex","SOLUSD",1732892224045,7.70870133,244.82,244.76,0.81483685]
["bitfinex","SOLUSD",1732892224473,7.70870133,244.82,244.75,7.70870133]
["bitfinex","SOLUSD",1732892224474,7.70870133,244.81,244.75,12.60926624]
["bitfinex","SOLUSD",1732892225570,7.70870133,244.82,244.75,12.60926624]
["bitfinex","SOLUSD",1732892225775,7.70870133,244.82,244.76,7.70870133]
["bitfinex","SOLUSD",1732892226853,7.70870133,244.81,244.75,8.52356624]
["bitfinex","SOLUSD",1732892227157,7.70870133,244.81,244.75,12.60926624]
["bitfinex","SOLUSD",1732892227358,7.70870133,244.82,244.76,7.70870133]
["bitfinex","SOLUSD",1732892227568,7.70870133,244.81,244.75,12.60926624]
["bitfinex","SOLUSD",1732892229595,7.70870133,244.81,244.75,11.79440133]
["bitfinex","SOLUSD",1732892230056,7.70870133,244.79,244.75,4.0857]
["bitfinex","SOLUSD",1732892230258,7.70870133,244.8,244.75,4.0857]
["bitfinex","SOLUSD",1732892230860,7.70870133,244.79,244.75,4.0857]
["bitfinex","SOLUSD",1732892232077,7.70870133,244.8,244.75,4.0857]
["bitfinex","SOLUSD",1732892232787,7.70870133,244.79,244.75,4.0857]
["bitfinex","SOLUSD",1732892233282,10.209,244.88,244.75,4.0857]
["bitfinex","SOLUSD",1732892233283,7.70870133,244.8,244.75,4.0857]
["bitfinex","SOLUSD",1732892233881,7.70870133,244.79,244.75,4.0857]
["bitfinex","SOLUSD",1732892234069,7.70870133,244.78,244.73,20.0]
["bitfinex","SOLUSD",1732892234270,7.70870133,244.77,244.73,20.81500738]
["bitfinex","SOLUSD",1732892234482,7.70870133,244.79,244.73,28.52370871]
["bitfinex","SOLUSD",1732892234681,7.70870133,244.79,244.73,32.60980871]
["bitfinex","SOLUSD",1732892235863,7.70870133,244.78,244.73,24.90110738]
["bitfinex","SOLUSD",1732892236463,7.70870133,244.79,244.73,32.60980871]
["bitfinex","SOLUSD",1732892236772,7.70870133,244.77,244.73,24.90110738]
["bitfinex","SOLUSD",1732892236974,7.70870133,244.78,244.73,24.90110738]
["bitfinex","SOLUSD",1732892237172,7.70870133,244.79,244.73,32.60980871]
["bitfinex","SOLUSD",1732892237562,23.776884,244.87,244.78,7.70870133]
["bitfinex","SOLUSD",1732892237883,4.0834,244.9,244.81,7.70870133]
["bitfinex","SOLUSD",1732892238186,5.0,245.03,244.73,34.3014]
["bitfinex","SOLUSD",1732892238187,15.8894,244.97,244.82,0.81463085]
["bitfinex","SOLUSD",1732892238366,7.70870133,244.9,244.84,7.70870133]
["bitfinex","SOLUSD",1732892238569,7.70870133,244.89,244.84,0.81451816]
["bitfinex","SOLUSD",1732892239088,7.70870133,244.88,244.84,20.0]
["bitfinex","SOLUSD",1732892240183,7.70870133,244.88,244.82,7.70870133]
["bitfinex","SOLUSD",1732892240685,7.70870133,244.88,244.82,4.0845]
["bitfinex","SOLUSD",1732892240985,7.70870133,244.87,244.83,20.0]
["bitfinex","SOLUSD",1732892241166,10.2059,244.96,244.83,20.0]
["bitfinex","SOLUSD",1732892241167,7.70870133,244.89,244.83,20.0]
["bitfinex","SOLUSD",1732892241478,7.70870133,244.89,244.82,7.70870133]
["bitfinex","SOLUSD",1732892241479,7.70870133,244.88,244.81,7.70870133]
["bitfinex","SOLUSD",1732892242068,7.70870133,244.87,244.81,7.70870133]
["bitfinex","SOLUSD",1732892242475,7.70870133,244.87,244.8,10.90623663]
["bitfinex","SOLUSD",1732892242476,11.79250133,244.87,244.8,6.82143663]
["bitfinex","SOLUSD",1732892242685,11.79250133,244.87,244.8,14.53013796]
["bitfinex","SOLUSD",1732892242883,7.70870133,244.87,244.8,14.53013796]
["bitfinex","SOLUSD",1732892243066,7.70870133,244.86,244.8,13.71550133]
["bitfinex","SOLUSD",1732892243267,7.70870133,244.86,244.8,6.0068]
["bitfinex","SOLUSD",1732892243472,7.70870133,244.87,244.8,13.71550133]
["bitfinex","SOLUSD",1732892243774,7.70870133,244.87,244.81,7.70870133]
["bitfinex","SOLUSD",1732892244278,7.70870133,244.84,244.73,0.81474846]
["bitfinex","SOLUSD",1732892244481,15.4184,244.87,244.78,7.70870133]
["bitfinex","SOLUSD",1732892244684,7.70870133,244.86,244.8,7.70870133]
["bitfinex","SOLUSD",1732892244989,7.70870133,244.85,244.79,8.52342356]
["bitfinex","SOLUSD",1732892245170,7.70870133,244.85,244.79,7.70870133]
["bitfinex","SOLUSD",1732892245370,7.70870133,244.84,244.78,7.70870133]
["bitfinex","SOLUSD",1732892245688,7.70870133,244.83,244.77,7.70870133]
["bitfinex","SOLUSD",1732892246064,7.70870133,244.84,244.77,7.70870133]
["bitfinex","SOLUSD",1732892246791,7.70870133,244.83,244.77,7.70870133]
["bitfinex","SOLUSD",1732892247371,7.70870133,244.82,244.76,7.70870133]
["bitfinex","SOLUSD",1732892248291,7.70870133,244.82,244.75,12.60926069]
["bitfinex","SOLUSD",1732892248497,7.70870133,244.81,244.75,12.60926069]
["bitfinex","SOLUSD",1732892248672,7.70870133,244.81,244.75,11.79440133]
["bitfinex","SOLUSD",1732892249183,31.48558533,244.8,244.71,24.0863]
["bitfinex","SOLUSD",1732892249504,23.776884,244.8,244.74,7.70870133]
["bitfinex","SOLUSD",1732892249673,31.48558533,244.8,244.74,7.70870133]
["bitfinex","SOLUSD",1732892249989,31.48558533,244.8,244.71,4.0863]
["bitfinex","SOLUSD",1732892249990,7.70870133,244.78,244.72,7.70870133]
["bitfinex","SOLUSD",1732892250399,7.70870133,244.79,244.73,7.70870133]
["bitfinex","SOLUSD",1732892251185,7.70870133,244.77,244.69,4.90146735]
["bitfinex","SOLUSD",1732892251387,7.70870133,244.77,244.71,7.70870133]
["bitfinex","SOLUSD",1732892252492,7.70870133,244.73,244.68,13.92970133]
["bitfinex","SOLUSD",1732892252676,7.70870133,244.73,244.68,7.70870133]
["bitfinex","SOLUSD",1732892253077,23.776884,244.76,244.65,4.90237899]
["bitfinex","SOLUSD",1732892253078,7.70870133,244.71,244.65,4.90237899]
["bitfinex","SOLUSD",1732892253286,7.70870133,244.71,244.66,7.70870133]
["bitfinex","SOLUSD",1732892254595,7.70870133,244.71,244.66,11.79590133]
["bitfinex","SOLUSD",1732892254892,7.70870133,244.7,244.66,4.0872]
["bitfinex","SOLUSD",1732892255298,7.70870133,244.71,244.66,11.79590133]
["bitfinex","SOLUSD",1732892256180,7.70870133,244.7,244.66,4.0872]
["bitfinex","SOLUSD",1732892256495,4.0858,244.75,244.65,8.52386286]
["bitfinex","SOLUSD",1732892256797,7.70870133,244.7,244.65,12.61126286]
["bitfinex","SOLUSD",1732892258086,7.70870133,244.69,244.65,4.90256153]
["bitfinex","SOLUSD",1732892259002,7.70870133,244.7,244.65,12.61126286]
["bitfinex","SOLUSD",1732892259401,15.2122,244.81,244.65,12.61126286]
["bitfinex","SOLUSD",1732892259402,10.2122,244.81,244.69,7.70870133]
["bitfinex","SOLUSD",1732892259600,10.2122,244.81,244.73,7.70870133]
["bitfinex","SOLUSD",1732892259601,4.0848,244.81,244.73,7.70870133]
["bitfinex","SOLUSD",1732892259812,7.70870133,244.78,244.74,0.8149244]
["bitfinex","SOLUSD",1732892260890,7.70870133,244.81,244.75,7.70870133]
["bitfinex","SOLUSD",1732892261090,7.70870133,244.8,244.76,0.81482501]
["bitfinex","SOLUSD",1732892262907,16.5276,244.88,244.76,0.81482501]
["bitfinex","SOLUSD",1732892263206,7.70870133,244.81,244.76,0.81482501]
["bitfinex","SOLUSD",1732892263507,7.70870133,244.8,244.76,0.81482501]
["bitfinex","SOLUSD",1732892263697,7.70870133,244.8,244.76,4.90042501]
["bitfinex","SOLUSD",1732892264008,7.70870133,244.8,244.76,0.81482501]
["bitfinex","SOLUSD",1732892264797,7.70870133,244.8,244.77,0.81482554]
["bitfinex","SOLUSD",1732892265315,7.70870133,244.81,244.77,0.81482554]
["bitfinex","SOLUSD",1732892265805,7.70870133,244.81,244.75,0.81483683]
["bitfinex","SOLUSD",1732892266008,7.70870133,244.79,244.75,0.81483683]
["bitfinex","SOLUSD",1732892266202,7.70870133,244.8,244.75,0.81483683]
["bitfinex","SOLUSD",1732892266411,7.70870133,244.81,244.75,8.52353816]
["bitfinex","SOLUSD",1732892266593,7.70870133,244.81,244.75,12.60923816]
["bitfinex","SOLUSD",1732892266794,8.32090133,244.88,244.75,4.90053683]
["bitfinex","SOLUSD",1732892266795,7.70870133,244.8,244.75,4.90053683]
["bitfinex","SOLUSD",1732892267590,7.70870133,244.8,244.75,0.81483683]
["bitfinex","SOLUSD",1732892267812,7.70870133,244.82,244.75,8.52353816]
["bitfinex","SOLUSD",1732892268005,7.70870133,244.81,244.75,8.52353816]
["bitfinex","SOLUSD",1732892268804,4.0837,244.87,244.76,27.70870133]
["bitfinex","SOLUSD",1732892269007,7.70870133,244.84,244.78,7.70870133]
["bitfinex","SOLUSD",1732892269310,7.70870133,244.83,244.77,8.52345877]
["bitfinex","SOLUSD",1732892269609,4.0837,244.87,244.77,8.52345877]
["bitfinex","SOLUSD",1732892269922,7.70870133,244.83,244.77,8.52345877]
["bitfinex","SOLUSD",1732892270799,7.70870133,244.85,244.79,4.0851]
["bitfinex","SOLUSD",1732892271000,7.70870133,244.84,244.79,0.81467847]
["bitfinex","SOLUSD",1732892271199,4.0832,244.9,244.79,0.81467847]
["bitfinex","SOLUSD",1732892271518,7.70870133,244.83,244.79,0.81467847]
["bitfinex","SOLUSD",1732892271723,7.70870133,244.84,244.79,0.81467847]
["bitfinex","SOLUSD",1732892271901,7.70870133,244.83,244.79,0.81467847]
["bitfinex","SOLUSD",1732892272099,7.70870133,244.83,244.79,4.89977847]
["bitfinex","SOLUSD",1732892272410,7.70870133,244.84,244.79,4.89977847]
["bitfinex","SOLUSD",1732892273114,7.70870133,244.83,244.79,0.81467847]
["bitfinex","SOLUSD",1732892273301,7.70870133,244.82,244.79,0.81467847]
["bitfinex","SOLUSD",1732892273611,7.70870133,244.8,244.74,0.81475189]
["bitfinex","SOLUSD",1732892273800,7.70870133,244.8,244.74,7.70870133]
["bitfinex","SOLUSD",1732892274002,7.70870133,244.8,244.75,0.81487196]
["bitfinex","SOLUSD",1732892274904,7.70870133,244.81,244.75,8.52357329]
["bitfinex","SOLUSD",1732892275099,7.70870133,244.82,244.76,7.70870133]
["bitfinex","SOLUSD",1732892275417,7.70870133,244.82,244.77,0.81479303]
["bitfinex","SOLUSD",1732892276597,14.292,244.89,244.77,0.81479303]
["bitfinex","SOLUSD",1732892276598,4.0836,244.88,244.78,7.70870133]
["bitfinex","SOLUSD",1732892276793,7.70870133,244.83,244.79,0.81473976]
["bitfinex","SOLUSD",1732892277244,7.70870133,244.84,244.79,0.81473976]
["bitfinex","SOLUSD",1732892277694,45.97580532,244.92,244.8,7.70870133]
["bitfinex","SOLUSD",1732892277695,4.0831,244.91,244.8,7.70870133]
["bitfinex","SOLUSD",1732892277894,7.70870133,244.88,244.82,7.70870133]
["bitfinex","SOLUSD",1732892278098,7.70870133,244.88,244.83,0.81459727]
["bitfinex","SOLUSD",1732892278314,15.8589,244.97,244.83,0.81459727]
["bitfinex","SOLUSD",1732892278611,4.0822,244.96,244.83,4.89899727]
["bitfinex","SOLUSD",1732892278919,7.70870133,244.89,244.83,4.89899727]
["bitfinex","SOLUSD",1732892279128,7.70870133,244.88,244.83,4.89899727]
["bitfinex","SOLUSD",1732892279417,7.70870133,244.87,244.83,4.89899727]
["bitfinex","SOLUSD",1732892279715,7.70870133,244.86,244.83,4.89899727]
["bitfinex","SOLUSD",1732892280118,7.70870133,244.87,244.83,4.89899727]
["bitfinex","SOLUSD",1732892280501,7.70870133,244.88,244.83,4.89899727]
["bitfinex","SOLUSD",1732892280910,7.70870133,244.89,244.83,4.89899727]
["bitfinex","SOLUSD",1732892281099,4.0822,244.96,244.87,7.70870133]
["bitfinex","SOLUSD",1732892281296,4.0822,244.96,244.88,0.81445015]
["bitfinex","SOLUSD",1732892281503,7.70870133,244.94,244.88,0.81445015]
["bitfinex","SOLUSD",1732892282018,7.70870133,244.93,244.88,0.81445015]
["bitfinex","SOLUSD",1732892282404,7.70870133,244.93,244.88,4.89805015]
["bitfinex","SOLUSD",1732892282602,16.6592,245.03,244.89,7.70870133]
["bitfinex","SOLUSD",1732892282912,7.70870133,244.95,244.9,0.81432852]
["bitfinex","SOLUSD",1732892283122,7.70870133,244.94,244.9,20.81432852]
["bitfinex","SOLUSD",1732892283414,7.70870133,244.95,244.9,0.81432852]
["bitfinex","SOLUSD",1732892283620,7.70870133,244.94,244.9,20.81432852]
["bitfinex","SOLUSD",1732892284224,7.70870133,244.93,244.88,4.0836]
["bitfinex","SOLUSD",1732892284746,7.70870133,244.93,244.87,25.5806]
["bitfinex","SOLUSD",1732892285022,7.70870133,244.9,244.87,21.497]
["bitfinex","SOLUSD",1732892287126,7.70870133,244.89,244.85,20.0]
["bitfinex","SOLUSD",1732892287301,7.70870133,244.9,244.85,20.0]
["bitfinex","SOLUSD",1732892287621,7.70870133,244.92,244.86,7.70870133]
["bitfinex","SOLUSD",1732892287923,7.70870133,244.94,244.87,0.81454158]
["bitfinex","SOLUSD",1732892288101,7.70870133,244.93,244.87,0.81454158]
["bitfinex","SOLUSD",1732892288517,7.70870133,244.94,244.87,8.52324291]
["bitfinex","SOLUSD",1732892289411,4.0821,244.97,244.87,12.60694291]
["bitfinex","SOLUSD",1732892289608,7.70870133,244.95,244.88,7.70870133]
["bitfinex","SOLUSD",1732892289812,7.70870133,244.95,244.89,8.52307592]
["bitfinex","SOLUSD",1732892290301,7.70870133,244.98,244.92,7.70870133]
["bitfinex","SOLUSD",1732892290511,7.70870133,244.97,244.91,7.70870133]
["bitfinex","SOLUSD",1732892290721,7.70870133,244.96,244.92,0.81431038]
["bitfinex","SOLUSD",1732892291114,7.70870133,244.94,244.89,4.0833]
["bitfinex","SOLUSD",1732892291305,7.70870133,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732892291506,7.70870133,244.94,244.87,8.5230156]
["bitfinex","SOLUSD",1732892291507,7.70870133,244.93,244.87,4.89791427]
["bitfinex","SOLUSD",1732892291708,7.70870133,244.93,244.86,7.70870133]
["bitfinex","SOLUSD",1732892292120,7.70870133,244.93,244.85,20.81445418]
["bitfinex","SOLUSD",1732892292121,7.70870133,244.93,244.87,7.70870133]
["bitfinex","SOLUSD",1732892292416,7.70870133,244.94,244.87,8.52315468]
["bitfinex","SOLUSD",1732892293124,11.79130133,244.94,244.87,8.52315468]
["bitfinex","SOLUSD",1732892293325,11.79130133,244.94,244.87,12.60685468]
["bitfinex","SOLUSD",1732892293624,7.70870133,244.95,244.88,7.70870133]
["bitfinex","SOLUSD",1732892294701,7.70870133,244.94,244.87,12.60685468]
["bitfinex","SOLUSD",1732892294901,7.70870133,244.9,244.85,20.0]
["bitfinex","SOLUSD",1732892295307,7.70870133,244.91,244.85,20.0]
["bitfinex","SOLUSD",1732892295510,7.70870133,244.91,244.85,27.70870133]
["bitfinex","SOLUSD",1732892296427,7.70870133,244.92,244.85,27.70870133]
["bitfinex","SOLUSD",1732892297537,11.79160133,244.92,244.85,27.70870133]
["bitfinex","SOLUSD",1732892298205,11.79160133,244.92,244.85,7.70870133]
["bitfinex","SOLUSD",1732892298831,7.70870133,244.9,244.82,10.1044]
["bitfinex","SOLUSD",1732892299009,7.70870133,244.86,244.78,0.81455244]
["bitfinex","SOLUSD",1732892299209,34.91770532,244.92,244.8,7.70870133]
["bitfinex","SOLUSD",1732892299210,7.70870133,244.87,244.8,7.70870133]
["bitfinex","SOLUSD",1732892299809,4.0838,244.87,244.81,7.70870133]
["bitfinex","SOLUSD",1732892300929,4.0838,244.87,244.79,0.8147256]
["bitfinex","SOLUSD",1732892300930,11.79250133,244.87,244.8,7.70870133]
["bitfinex","SOLUSD",1732892301329,4.0838,244.87,244.82,7.70870133]
["bitfinex","SOLUSD",1732892301513,10.2074,244.92,244.84,7.70870133]
["bitfinex","SOLUSD",1732892301821,4.0821,244.97,244.89,7.70870133]
["bitfinex","SOLUSD",1732892302030,7.70870133,244.95,244.89,7.70870133]
["bitfinex","SOLUSD",1732892302222,7.70870133,244.94,244.88,7.70870133]
["bitfinex","SOLUSD",1732892302402,7.70870133,244.94,244.89,0.81443747]
["bitfinex","SOLUSD",1732892302809,0.26340133,244.98,244.89,0.81443747]
["bitfinex","SOLUSD",1732892303009,7.70870133,244.94,244.89,0.81443747]
["bitfinex","SOLUSD",1732892303307,7.70870133,244.95,244.89,0.81443747]
["bitfinex","SOLUSD",1732892303512,7.70870133,244.94,244.89,0.81443747]
["bitfinex","SOLUSD",1732892304135,7.70870133,244.93,244.89,0.81443747]
["bitfinex","SOLUSD",1732892304331,7.70870133,244.93,244.87,0.81446433]
["bitfinex","SOLUSD",1732892304517,7.70870133,244.91,244.84,7.70870133]
["bitfinex","SOLUSD",1732892304731,7.70870133,244.9,244.82,4.89906675]
["bitfinex","SOLUSD",1732892305032,7.70870133,244.9,244.83,7.70870133]
["bitfinex","SOLUSD",1732892305410,7.70870133,244.9,244.84,7.70870133]
["bitfinex","SOLUSD",1732892306038,7.70870133,244.91,244.85,7.70870133]
["bitfinex","SOLUSD",1732892306213,14.2879,244.96,244.86,7.70870133]
["bitfinex","SOLUSD",1732892306424,7.70870133,244.93,244.86,7.70870133]
["bitfinex","SOLUSD",1732892306629,7.70870133,244.92,244.86,7.70870133]
["bitfinex","SOLUSD",1732892306935,4.0822,244.96,244.89,7.70870133]
["bitfinex","SOLUSD",1732892307127,7.70870133,244.95,244.88,7.70870133]
["bitfinex","SOLUSD",1732892307626,4.0817,244.99,244.9,7.70870133]
["bitfinex","SOLUSD",1732892307826,7.70870133,244.96,244.89,7.70870133]
["bitfinex","SOLUSD",1732892308013,7.70870133,244.96,244.9,0.81436499]
["bitfinex","SOLUSD",1732892308219,7.70870133,244.96,244.9,4.89756499]
["bitfinex","SOLUSD",1732892308628,7.70870133,244.97,244.9,12.60626632]
["bitfinex","SOLUSD",1732892309429,20.0,245.01,244.9,12.60626632]
["bitfinex","SOLUSD",1732892309631,7.70870133,244.98,244.91,7.70870133]
["bitfinex","SOLUSD",1732892309825,7.70870133,244.99,244.92,8.52298461]
["bitfinex","SOLUSD",1732892310725,7.70870133,244.99,244.92,12.60588461]
["bitfinex","SOLUSD",1732892310937,11.79030133,245.0,244.93,7.70870133]
["bitfinex","SOLUSD",1732892311234,4.0811,245.03,244.95,7.70870133]
["bitfinex","SOLUSD",1732892311431,7.70870133,245.02,244.96,0.81417761]
["bitfinex","SOLUSD",1732892311831,4.0811,245.03,244.96,0.81417761]
["bitfinex","SOLUSD",1732892311832,7.70870133,245.01,244.96,0.81417761]
["bitfinex","SOLUSD",1732892312529,7.70870133,245.0,244.94,11.79130133]
["bitfinex","SOLUSD",1732892312916,4.0804,245.07,244.95,7.70870133]
["bitfinex","SOLUSD",1732892313129,7.70870133,245.02,244.95,7.70870133]
["bitfinex","SOLUSD",1732892313330,7.70870133,245.04,244.97,7.70870133]
["bitfinex","SOLUSD",1732892313537,4.0804,245.07,244.97,7.70870133]
["bitfinex","SOLUSD",1732892313734,7.70870133,245.04,244.97,7.70870133]
["bitfinex","SOLUSD",1732892314220,11.78960133,245.04,244.97,7.70870133]
["bitfinex","SOLUSD",1732892314421,16.4244,245.1,245.01,7.70870133]
["bitfinex","SOLUSD",1732892314422,4.0804,245.07,245.01,7.70870133]
["bitfinex","SOLUSD",1732892314764,7.70870133,245.05,244.99,7.70870133]
["bitfinex","SOLUSD",1732892315227,7.70870133,245.04,244.97,7.70870133]
["bitfinex","SOLUSD",1732892315537,4.0804,245.07,244.97,7.70870133]
["bitfinex","SOLUSD",1732892315842,7.70870133,245.04,244.98,7.70870133]
["bitfinex","SOLUSD",1732892316135,4.0804,245.07,245.0,7.70870133]
["bitfinex","SOLUSD",1732892316350,11.78940133,245.05,244.98,7.70870133]
["bitfinex","SOLUSD",1732892316839,7.70870133,245.04,244.97,13.85450133]
["bitfinex","SOLUSD",1732892317229,4.0807,245.05,244.98,7.70870133]
["bitfinex","SOLUSD",1732892317434,7.70870133,245.04,244.97,13.85450133]
["bitfinex","SOLUSD",1732892318248,7.70870133,245.04,244.95,15.8372776]
["bitfinex","SOLUSD",1732892318249,7.70870133,245.03,244.96,7.70870133]
["bitfinex","SOLUSD",1732892318735,7.70870133,245.03,244.97,7.70870133]
["bitfinex","SOLUSD",1732892320143,7.70870133,245.0,244.9,20.0]
["bitfinex","SOLUSD",1732892320347,7.70870133,244.99,244.92,7.70870133]
["bitfinex","SOLUSD",1732892322036,7.70870133,244.97,244.9,8.52302482]
["bitfinex","SOLUSD",1732892322213,7.70870133,244.96,244.89,7.70870133]
["bitfinex","SOLUSD",1732892322422,7.70870133,244.96,244.87,21.9186]
["bitfinex","SOLUSD",1732892322423,7.70870133,244.95,244.88,7.70870133]
["bitfinex","SOLUSD",1732892322735,7.70870133,244.95,244.85,0.81430159]
["bitfinex","SOLUSD",1732892322736,7.70870133,244.94,244.85,0.81430159]
["bitfinex","SOLUSD",1732892322940,7.70870133,244.9,244.81,15.5886]
["bitfinex","SOLUSD",1732892323121,7.70870133,244.9,244.83,7.70870133]
["bitfinex","SOLUSD",1732892323829,7.70870133,244.9,244.84,7.70870133]
["bitfinex","SOLUSD",1732892324222,14.2883,244.96,244.84,7.70870133]
["bitfinex","SOLUSD",1732892324742,7.70870133,244.93,244.87,7.70870133]
["bitfinex","SOLUSD",1732892325247,7.70870133,244.94,244.87,7.70870133]
["bitfinex","SOLUSD",1732892326024,7.70870133,244.93,244.87,7.70870133]
["bitfinex","SOLUSD",1732892326225,7.70870133,244.93,244.86,7.70870133]
["bitfinex","SOLUSD",1732892326546,4.0817,244.99,244.83,24.59142998]
["bitfinex","SOLUSD",1732892326547,7.70870133,244.91,244.83,24.59142998]
["bitfinex","SOLUSD",1732892326729,7.70870133,244.91,244.84,7.70870133]
["bitfinex","SOLUSD",1732892327046,7.70870133,244.89,244.82,7.70870133]
["bitfinex","SOLUSD",1732892327429,7.70870133,244.9,244.83,7.70870133]
["bitfinex","SOLUSD",1732892327747,7.70870133,244.91,244.84,7.70870133]
["bitfinex","SOLUSD",1732892327931,4.0832,244.91,244.85,7.70870133]
["bitfinex","SOLUSD",1732892328129,20.0,244.96,244.87,7.70870133]
["bitfinex","SOLUSD",1732892328448,7.70870133,244.95,244.88,7.70870133]
["bitfinex","SOLUSD",1732892328748,7.70870133,244.95,244.89,7.70870133]
["bitfinex","SOLUSD",1732892328940,12.00600456,244.95,244.89,12.00600456]
["bitfinex","SOLUSD",1732892329145,12.00600456,244.95,244.88,12.00600456]
["bitfinex","SOLUSD",1732892329327,16.08860456,244.95,244.89,12.00600456]
["bitfinex","SOLUSD",1732892329641,12.00600456,244.96,244.89,12.00600456]
["bitfinex","SOLUSD",1732892329846,12.00600456,244.97,244.9,12.00600456]
["bitfinex","SOLUSD",1732892330349,4.0814,245.01,244.91,12.00600456]
["bitfinex","SOLUSD",1732892330350,12.00600456,244.99,244.91,12.00600456]
["bitfinex","SOLUSD",1732892330531,12.00600456,244.98,244.91,12.00600456]
["bitfinex","SOLUSD",1732892331045,12.00600456,244.97,244.9,12.00600456]
["bitfinex","SOLUSD",1732892331348,12.00600456,244.99,244.92,12.00600456]
["bitfinex","SOLUSD",1732892331541,12.00600456,244.98,244.91,12.00600456]
["bitfinex","SOLUSD",1732892331744,12.00600456,244.97,244.9,12.00600456]
["bitfinex","SOLUSD",1732892331942,12.00600456,244.96,244.89,12.00600456]
["bitfinex","SOLUSD",1732892332452,12.00600456,244.95,244.88,12.00600456]
["bitfinex","SOLUSD",1732892332626,12.00600456,244.96,244.89,12.00600456]
["bitfinex","SOLUSD",1732892332945,12.00600456,244.94,244.87,12.00600456]
["bitfinex","SOLUSD",1732892333132,12.00600456,244.95,244.88,12.00600456]
["bitfinex","SOLUSD",1732892333335,16.08860456,244.95,244.88,12.00600456]
["bitfinex","SOLUSD",1732892334242,4.0826,244.95,244.89,12.00600456]
["bitfinex","SOLUSD",1732892335029,12.00600456,244.94,244.87,12.00600456]
["bitfinex","SOLUSD",1732892335336,4.0827,244.93,244.87,12.00600456]
["bitfinex","SOLUSD",1732892335537,4.0827,244.93,244.88,12.00600456]
["bitfinex","SOLUSD",1732892336356,4.0826,244.94,244.88,12.00600456]
["bitfinex","SOLUSD",1732892337436,16.08860456,244.94,244.87,12.00600456]
["bitfinex","SOLUSD",1732892337748,4.0826,244.94,244.88,12.00600456]
["bitfinex","SOLUSD",1732892339539,4.0824,244.95,244.89,12.00600456]
["bitfinex","SOLUSD",1732892339852,4.0824,244.95,244.9,12.00600456]
["bitfinex","SOLUSD",1732892340854,4.0824,244.95,244.89,12.00600456]
["bitfinex","SOLUSD",1732892341268,4.0824,244.95,244.9,12.00600456]
["bitfinex","SOLUSD",1732892341553,10.2052,244.98,244.9,12.00600456]
["bitfinex","SOLUSD",1732892341554,12.00600456,244.99,244.92,12.00600456]
["bitfinex","SOLUSD",1732892341859,12.00600456,245.0,244.92,12.00600456]
["bitfinex","SOLUSD",1732892342153,4.0814,245.01,244.93,12.00600456]
["bitfinex","SOLUSD",1732892342154,16.08740456,245.01,244.93,12.00600456]
["bitfinex","SOLUSD",1732892342759,12.00600456,245.0,244.92,12.00600456]
["bitfinex","SOLUSD",1732892343257,12.00600456,245.01,244.93,12.00600456]
["bitfinex","SOLUSD",1732892343654,12.00600456,245.01,244.94,12.00600456]
["bitfinex","SOLUSD",1732892344955,12.00600456,245.01,244.93,12.00600456]
["bitfinex","SOLUSD",1732892345164,4.0816,245.0,244.94,12.00600456]
["bitfinex","SOLUSD",1732892345453,4.0816,245.0,244.95,12.00600456]
["bitfinex","SOLUSD",1732892345645,4.0816,245.0,244.94,12.00600456]
["bitfinex","SOLUSD",1732892346440,4.0816,245.0,244.95,12.00600456]
["bitfinex","SOLUSD",1732892347268,4.0816,245.0,244.94,12.00600456]
["bitfinex","SOLUSD",1732892347748,12.00600456,245.02,244.95,12.00600456]
["bitfinex","SOLUSD",1732892348358,12.00600456,245.0,244.93,12.00600456]
["bitfinex","SOLUSD",1732892349569,16.08770456,244.99,244.92,12.00600456]
["bitfinex","SOLUSD",1732892350066,12.00600456,244.98,244.91,16.08890456]
["bitfinex","SOLUSD",1732892350372,7.6823403,244.98,244.91,11.7652403]
["bitfinex","SOLUSD",1732892350666,11.7642403,244.98,244.9,7.6823403]
["bitfinex","SOLUSD",1732892350882,7.6823403,244.97,244.9,7.6823403]
["bitfinex","SOLUSD",1732892351047,4.0819,244.98,244.91,7.6823403]
["bitfinex","SOLUSD",1732892351248,11.7642403,244.98,244.91,7.6823403]
["bitfinex","SOLUSD",1732892351874,4.0819,244.98,244.92,7.6823403]
["bitfinex","SOLUSD",1732892352965,4.0819,244.98,244.93,7.6823403]
["bitfinex","SOLUSD",1732892353650,4.0809,245.04,244.94,7.6823403]
["bitfinex","SOLUSD",1732892353850,7.6823403,245.01,244.94,7.6823403]
["bitfinex","SOLUSD",1732892354264,4.0809,245.04,244.96,7.6823403]
["bitfinex","SOLUSD",1732892354464,4.0809,245.04,244.97,7.6823403]
["bitfinex","SOLUSD",1732892354668,10.2006,245.09,245.0,7.6823403]
["bitfinex","SOLUSD",1732892354967,11.7626403,245.08,245.01,7.6823403]
["bitfinex","SOLUSD",1732892355163,7.6823403,245.07,245.0,7.6823403]
["bitfinex","SOLUSD",1732892355864,7.6823403,245.07,244.94,0.81409716]
["bitfinex","SOLUSD",1732892355865,4.0806,245.06,244.99,7.6823403]
["bitfinex","SOLUSD",1732892356677,11.7629403,245.06,244.99,7.6823403]
["bitfinex","SOLUSD",1732892357147,4.0806,245.06,244.99,7.6823403]
["bitfinex","SOLUSD",1732892357346,7.6823403,245.1,245.02,7.6823403]
["bitfinex","SOLUSD",1732892357560,4.0789,245.16,245.05,7.6823403]
["bitfinex","SOLUSD",1732892357769,4.0796,245.12,245.06,7.6823403]
["bitfinex","SOLUSD",1732892357948,11.7619403,245.12,245.01,23.776884]
["bitfinex","SOLUSD",1732892358154,11.7619403,245.12,245.04,7.6823403]
["bitfinex","SOLUSD",1732892358350,7.6823403,245.11,245.04,7.6823403]
["bitfinex","SOLUSD",1732892359350,7.6823403,245.12,245.04,7.6823403]
["bitfinex","SOLUSD",1732892359876,7.6823403,245.11,245.04,7.6823403]
["bitfinex","SOLUSD",1732892360656,7.6823403,245.13,245.05,7.6823403]
["bitfinex","SOLUSD",1732892361065,14.2763,245.16,245.07,7.6823403]
["bitfinex","SOLUSD",1732892361257,7.6823403,245.14,245.07,7.6823403]
["bitfinex","SOLUSD",1732892361570,7.6823403,245.15,245.08,7.6823403]
["bitfinex","SOLUSD",1732892362068,7.6823403,245.14,245.06,7.6823403]
["bitfinex","SOLUSD",1732892362370,7.6823403,245.12,245.05,7.6823403]
["bitfinex","SOLUSD",1732892362772,11.7619403,245.12,245.05,7.6823403]
["bitfinex","SOLUSD",1732892363866,11.7611403,245.17,245.08,7.6823403]
["bitfinex","SOLUSD",1732892364545,4.0788,245.17,245.08,7.6823403]
["bitfinex","SOLUSD",1732892364745,11.7611403,245.17,245.08,7.6823403]
["bitfinex","SOLUSD",1732892365361,11.7611403,245.17,245.08,0.2197403]
["bitfinex","SOLUSD",1732892365571,7.6823403,245.16,245.09,7.6823403]
["bitfinex","SOLUSD",1732892365760,4.0788,245.17,245.09,7.6823403]
["bitfinex","SOLUSD",1732892365966,4.0791,245.15,245.09,7.6823403]
["bitfinex","SOLUSD",1732892366551,4.0791,245.15,245.08,7.6823403]
["bitfinex","SOLUSD",1732892368761,7.6823403,245.14,245.05,20.0]
["bitfinex","SOLUSD",1732892368967,7.6823403,245.13,245.06,7.6823403]
["bitfinex","SOLUSD",1732892369152,7.6823403,245.14,245.07,7.6823403]
["bitfinex","SOLUSD",1732892369356,4.0791,245.15,245.09,7.6823403]
["bitfinex","SOLUSD",1732892370674,4.0791,245.15,245.05,20.0]
["bitfinex","SOLUSD",1732892370854,4.0791,245.15,245.08,7.6823403]
["bitfinex","SOLUSD",1732892371059,4.0789,245.17,245.14,7.6823403]
["bitfinex","SOLUSD",1732892371259,4.0789,245.17,245.13,7.6823403]
["bitfinex","SOLUSD",1732892371460,4.0774,245.25,245.16,7.6823403]
["bitfinex","SOLUSD",1732892371668,4.0774,245.25,245.2,7.6823403]
["bitfinex","SOLUSD",1732892372452,4.0774,245.25,245.14,0.813762]
["bitfinex","SOLUSD",1732892372655,7.6823403,245.23,245.15,7.6823403]
["bitfinex","SOLUSD",1732892372871,7.6823403,245.21,245.15,7.6823403]
["bitfinex","SOLUSD",1732892373363,7.6823403,245.2,245.13,7.6823403]
["bitfinex","SOLUSD",1732892373762,7.6823403,245.22,245.14,7.6823403]
["bitfinex","SOLUSD",1732892374572,4.0781,245.21,245.15,7.6823403]
["bitfinex","SOLUSD",1732892374875,4.0781,245.21,245.14,7.6823403]
["bitfinex","SOLUSD",1732892375254,7.6823403,245.17,245.1,7.6823403]
["bitfinex","SOLUSD",1732892375982,7.6823403,245.18,245.11,7.6823403]
["bitfinex","SOLUSD",1732892376555,14.274,245.2,245.1,7.6823403]
["bitfinex","SOLUSD",1732892376774,7.6823403,245.17,245.1,7.6823403]
["bitfinex","SOLUSD",1732892376972,7.6823403,245.17,245.09,7.6823403]
["bitfinex","SOLUSD",1732892377157,7.6823403,245.18,245.11,7.6823403]
["bitfinex","SOLUSD",1732892377479,7.6823403,245.19,245.12,7.6823403]
["bitfinex","SOLUSD",1732892377678,14.274,245.2,245.06,22.7048]
["bitfinex","SOLUSD",1732892377679,7.6823403,245.18,245.06,22.7048]
["bitfinex","SOLUSD",1732892377976,7.6823403,245.17,245.1,7.6823403]
["bitfinex","SOLUSD",1732892378384,7.6823403,245.16,245.08,7.6823403]
["bitfinex","SOLUSD",1732892378762,11.7614403,245.15,245.08,7.6823403]
["bitfinex","SOLUSD",1732892379467,4.0791,245.15,245.08,7.6823403]
["bitfinex","SOLUSD",1732892380379,4.0791,245.15,245.09,7.6823403]
["bitfinex","SOLUSD",1732892380679,7.6823403,245.15,245.08,7.6823403]
["bitfinex","SOLUSD",1732892381969,4.0793,245.14,245.08,7.6823403]
["bitfinex","SOLUSD",1732892382158,4.0793,245.14,245.07,7.6823403]
["bitfinex","SOLUSD",1732892382858,4.0793,245.14,245.04,20.0]
["bitfinex","SOLUSD",1732892383185,4.0793,245.14,245.06,7.6823403]
["bitfinex","SOLUSD",1732892383683,4.0793,245.14,245.07,7.6823403]
["bitfinex","SOLUSD",1732892384178,4.0793,245.14,245.1,7.6823403]
["bitfinex","SOLUSD",1732892384360,38.050284,245.21,245.11,7.6823403]
["bitfinex","SOLUSD",1732892384560,7.6823403,245.19,245.11,7.6823403]
["bitfinex","SOLUSD",1732892384864,7.6823403,245.18,245.11,7.6823403]
["bitfinex","SOLUSD",1732892385581,4.0788,245.17,245.11,7.6823403]
["bitfinex","SOLUSD",1732892385773,11.7611403,245.17,245.1,7.6823403]
["bitfinex","SOLUSD",1732892385973,4.0788,245.17,245.11,7.6823403]
["bitfinex","SOLUSD",1732892386969,4.0788,245.17,245.06,4.0806]
["bitfinex","SOLUSD",1732892386970,4.0788,245.17,245.12,7.6823403]
["bitfinex","SOLUSD",1732892387560,14.271,245.25,245.16,7.6823403]
["bitfinex","SOLUSD",1732892387962,4.0774,245.25,245.18,7.6823403]
["bitfinex","SOLUSD",1732892388184,7.6823403,245.3,245.22,7.6823403]
["bitfinex","SOLUSD",1732892388482,4.5633869,245.26,245.15,20.0]
["bitfinex","SOLUSD",1732892388682,4.5633869,245.26,245.21,7.6823403]
["bitfinex","SOLUSD",1732892388884,0.4860869,245.26,245.23,7.6823403]
["bitfinex","SOLUSD",1732892389567,0.4860869,245.26,245.21,7.6823403]
["bitfinex","SOLUSD",1732892389881,0.4860869,245.26,245.23,7.6823403]
["bitfinex","SOLUSD",1732892390480,0.4860869,245.26,245.24,11.9709695]
["bitfinex","SOLUSD",1732892392584,5.4860869,245.26,245.24,11.9709695]
["bitfinex","SOLUSD",1732892393172,5.4860869,245.26,245.22,11.9709695]
["bitfinex","SOLUSD",1732892394081,5.4860869,245.26,245.24,11.9709695]
["bitfinex","SOLUSD",1732892394385,0.4860869,245.26,245.24,11.9709695]
["bitfinex","SOLUSD",1732892394576,5.4860869,245.26,245.24,11.9709695]
["bitfinex","SOLUSD",1732892395478,0.4860869,245.26,245.24,11.9709695]
["bitfinex","SOLUSD",1732892395880,0.4860869,245.26,245.23,11.9709695]
["bitfinex","SOLUSD",1732892396182,0.4860869,245.26,245.24,11.9709695]
["bitfinex","SOLUSD",1732892396570,5.4860869,245.26,245.24,11.9709695]
["bitfinex","SOLUSD",1732892396787,0.4860869,245.26,245.25,11.9709695]
["bitfinex","SOLUSD",1732892397086,0.4860869,245.26,245.22,23.776884]
["bitfinex","SOLUSD",1732892397392,5.4860869,245.26,245.23,11.9709695]
["bitfinex","SOLUSD",1732892397577,5.4860869,245.26,245.24,11.9709695]
["bitfinex","SOLUSD",1732892398171,5.4860869,245.26,245.22,23.776884]
["bitfinex","SOLUSD",1732892398172,5.4860869,245.26,245.22,11.9709695]
["bitfinex","SOLUSD",1732892398379,5.4860869,245.26,245.21,35.7478535]
["bitfinex","SOLUSD",1732892398585,0.4860869,245.26,245.22,11.9709695]
["bitfinex","SOLUSD",1732892398789,0.4860869,245.26,245.23,11.9709695]
["bitfinex","SOLUSD",1732892398978,5.4860869,245.26,245.23,11.9709695]
["bitfinex","SOLUSD",1732892399369,5.4860869,245.26,245.24,11.9709695]
["bitfinex","SOLUSD",1732892399570,0.4860869,245.26,245.25,11.9709695]
["bitfinex","SOLUSD",1732892400598,0.4860869,245.26,245.22,0.81332626]
["bitfinex","SOLUSD",1732892400794,0.4860869,245.26,245.25,11.9709695]
["bitfinex","SOLUSD",1732892402591,0.4860869,245.26,245.25,36.56107764]
["bitfinex","SOLUSD",1732892403187,0.4860869,245.26,245.25,40.63847764]
["bitfinex","SOLUSD",1732892403398,0.4860869,245.26,245.25,36.56107764]
["bitfinex","SOLUSD",1732892403584,0.4860869,245.26,245.25,40.63847764]
["bitfinex","SOLUSD",1732892408977,0.4860869,245.26,245.25,28.66750814]
["bitfinex","SOLUSD",1732892409181,0.4860869,245.26,245.25,40.63847764]
["bitfinex","SOLUSD",1732892410588,0.4860869,245.26,245.25,28.66750814]
["bitfinex","SOLUSD",1732892410790,0.4860869,245.26,245.25,11.9709695]
["bitfinex","SOLUSD",1732892411379,0.4860869,245.26,245.25,12.78415278]
["bitfinex","SOLUSD",1732892411795,0.4860869,245.26,245.25,0.81318328]
["bitfinex","SOLUSD",1732892411998,0.4860869,245.26,245.25,40.63843678]
["bitfinex","SOLUSD",1732892412502,0.4860869,245.26,245.25,36.32592092]
["bitfinex","SOLUSD",1732892412682,0.4860869,245.26,245.25,31.43533764]
["bitfinex","SOLUSD",1732892413190,0.4860869,245.26,245.25,35.51273764]
["bitfinex","SOLUSD",1732892413376,0.4860869,245.26,245.25,51.26193764]
["bitfinex","SOLUSD",1732892414600,0.4860869,245.26,245.25,81.8957522]
["bitfinex","SOLUSD",1732892414795,0.4860869,245.26,245.25,51.26193764]
["bitfinex","SOLUSD",1732892415106,0.4860869,245.26,245.25,52.07497383]
["bitfinex","SOLUSD",1732892415811,0.4860869,245.26,245.24,20.0]
["bitfinex","SOLUSD",1732892415981,0.4860869,245.26,245.25,8.47162585]
["bitfinex","SOLUSD",1732892416699,0.4860869,245.26,245.24,20.0]
["bitfinex","SOLUSD",1732892416893,0.4860869,245.26,245.25,7.65845364]
["bitfinex","SOLUSD",1732892417099,0.4860869,245.26,245.24,0.81324361]
["bitfinex","SOLUSD",1732892417304,0.4860869,245.26,245.25,7.65845364]
["bitfinex","SOLUSD",1732892417695,0.4860869,245.26,245.16,58.64781337]
["bitfinex","SOLUSD",1732892417696,5.4860869,245.26,245.18,4.0784]
["bitfinex","SOLUSD",1732892417886,5.4860869,245.26,245.17,0.81328522]
["bitfinex","SOLUSD",1732892417887,9.5633869,245.26,245.17,0.81328522]
["bitfinex","SOLUSD",1732892418091,5.0,245.24,245.19,7.65845364]
["bitfinex","SOLUSD",1732892418411,0.4860869,245.26,245.23,7.65845364]
["bitfinex","SOLUSD",1732892418698,0.4860869,245.26,245.25,7.65845364]
["bitfinex","SOLUSD",1732892418902,0.4860869,245.26,245.23,7.65845364]
["bitfinex","SOLUSD",1732892419402,0.4860869,245.26,245.2,0.81346277]
["bitfinex","SOLUSD",1732892419700,5.4860869,245.26,245.25,7.65845364]
["bitfinex","SOLUSD",1732892419913,0.4860869,245.26,245.25,7.65845364]
["bitfinex","SOLUSD",1732892420706,5.4860869,245.26,245.23,7.65845364]
["bitfinex","SOLUSD",1732892420910,5.4860869,245.26,245.2,0.81346277]
["bitfinex","SOLUSD",1732892420911,5.0,245.24,245.19,20.0]
["bitfinex","SOLUSD",1732892421086,5.0,245.24,245.2,7.65845364]
["bitfinex","SOLUSD",1732892421600,5.0,245.24,245.12,0.81346071]
["bitfinex","SOLUSD",1732892421803,5.0,245.21,245.18,7.65845364]
["bitfinex","SOLUSD",1732892422003,5.0,245.21,245.16,7.65845364]
["bitfinex","SOLUSD",1732892422506,5.0,245.17,245.16,7.65845364]
["bitfinex","SOLUSD",1732892423088,4.0786,245.18,245.14,7.65845364]
["bitfinex","SOLUSD",1732892423286,5.0,245.16,245.12,7.65845364]
["bitfinex","SOLUSD",1732892423706,5.0,245.14,245.12,7.65845364]
["bitfinex","SOLUSD",1732892424211,0.8133176,245.19,245.1,0.81361694]
["bitfinex","SOLUSD",1732892424212,5.0,245.19,245.13,11.98041]
["bitfinex","SOLUSD",1732892424402,5.0,245.16,245.15,11.98041]
["bitfinex","SOLUSD",1732892424698,0.8133176,245.23,245.15,11.98041]
["bitfinex","SOLUSD",1732892424699,5.0,245.18,245.15,11.98041]
["bitfinex","SOLUSD",1732892425682,5.0,245.17,245.12,0.81358681]
["bitfinex","SOLUSD",1732892425882,5.0,245.14,245.11,11.98041]
["bitfinex","SOLUSD",1732892426086,4.0781,245.21,245.13,11.98041]
["bitfinex","SOLUSD",1732892426087,5.0,245.17,245.13,11.98041]
["bitfinex","SOLUSD",1732892426303,16.05851,245.21,245.15,11.98041]
["bitfinex","SOLUSD",1732892426304,5.0,245.19,245.15,11.98041]
["bitfinex","SOLUSD",1732892426482,5.0,245.2,245.15,11.98041]
["bitfinex","SOLUSD",1732892426884,11.98041,245.23,245.15,11.98041]
["bitfinex","SOLUSD",1732892426885,5.0,245.18,245.15,11.98041]
["bitfinex","SOLUSD",1732892427590,5.0,245.18,245.13,12.7940388]
["bitfinex","SOLUSD",1732892427792,5.0,245.17,245.13,11.98041]
["bitfinex","SOLUSD",1732892428389,4.0783,245.2,245.13,11.98041]
["bitfinex","SOLUSD",1732892428589,5.0,245.17,245.14,0.81366533]
["bitfinex","SOLUSD",1732892428912,5.0,245.17,245.15,11.98041]
["bitfinex","SOLUSD",1732892429203,5.0,245.17,245.13,11.98041]
["bitfinex","SOLUSD",1732892429692,11.98041,245.19,245.14,20.0]
["bitfinex","SOLUSD",1732892429898,5.0,245.17,245.14,20.0]
["bitfinex","SOLUSD",1732892430307,5.0,245.17,245.11,16.06001]
["bitfinex","SOLUSD",1732892430512,5.0,245.17,245.14,20.0]
["bitfinex","SOLUSD",1732892430711,5.0,245.13,245.11,11.98041]
["bitfinex","SOLUSD",1732892431993,5.0,245.14,245.12,11.98041]
["bitfinex","SOLUSD",1732892432406,5.0,245.12,245.05,0.81372846]
["bitfinex","SOLUSD",1732892432624,5.0,245.12,245.05,11.98041]
["bitfinex","SOLUSD",1732892432914,11.98041,245.11,245.04,11.98041]
["bitfinex","SOLUSD",1732892433288,5.0,245.1,245.04,11.98041]
["bitfinex","SOLUSD",1732892433626,5.0,245.1,245.05,11.98041]
["bitfinex","SOLUSD",1732892433910,11.98041,245.11,245.04,11.98041]
["bitfinex","SOLUSD",1732892434112,16.98041,245.12,245.05,11.98041]
["bitfinex","SOLUSD",1732892434487,5.0,245.1,245.05,11.98041]
["bitfinex","SOLUSD",1732892435012,5.0,245.04,244.99,0.81393832]
["bitfinex","SOLUSD",1732892435212,5.0,245.04,245.02,11.98041]
["bitfinex","SOLUSD",1732892435698,5.0,245.02,244.99,11.98041]
["bitfinex","SOLUSD",1732892435900,5.0,245.02,245.0,11.98041]
["bitfinex","SOLUSD",1732892436610,5.0,245.03,245.0,11.98041]
["bitfinex","SOLUSD",1732892436999,9.0804,245.07,245.0,11.98041]
["bitfinex","SOLUSD",1732892437199,5.0,245.09,245.04,11.98041]
["bitfinex","SOLUSD",1732892437400,6.71342857,245.23,245.07,11.98041]
["bitfinex","SOLUSD",1732892437401,5.0,245.12,245.07,11.98041]
["bitfinex","SOLUSD",1732892437611,21.0338,245.14,245.09,11.98041]
["bitfinex","SOLUSD",1732892437794,5.0,245.14,245.11,11.98041]
["bitfinex","SOLUSD",1732892438614,5.0,245.14,245.09,11.98041]
["bitfinex","SOLUSD",1732892439212,5.0,245.1,245.05,11.98041]
["bitfinex","SOLUSD",1732892439514,5.0,245.11,245.08,11.98041]
["bitfinex","SOLUSD",1732892440216,5.0,245.13,245.1,11.98041]
["bitfinex","SOLUSD",1732892441018,5.0,245.13,245.08,11.98041]
["bitfinex","SOLUSD",1732892441221,5.0,245.1,245.08,11.98041]
["bitfinex","SOLUSD",1732892441512,5.0,245.13,245.08,11.98041]
["bitfinex","SOLUSD",1732892441715,5.0,245.1,245.08,11.98041]
["bitfinex","SOLUSD",1732892442114,5.0,245.12,245.08,11.98041]
["bitfinex","SOLUSD",1732892442354,5.0,245.1,245.08,11.98041]
["bitfinex","SOLUSD",1732892442817,5.0,245.1,245.08,16.06061]
["bitfinex","SOLUSD",1732892443004,5.0,245.1,245.08,11.98041]
["bitfinex","SOLUSD",1732892443205,5.0,245.13,245.08,11.98041]
["bitfinex","SOLUSD",1732892443412,5.0,245.11,245.08,11.98041]
["bitfinex","SOLUSD",1732892443918,5.0,245.13,245.08,11.98041]
["bitfinex","SOLUSD",1732892444117,5.0,245.13,245.07,0.81391737]
["bitfinex","SOLUSD",1732892444418,5.0,245.14,245.13,4.0794]
["bitfinex","SOLUSD",1732892444608,5.0,245.18,245.13,16.05981]
["bitfinex","SOLUSD",1732892444804,5.0,245.18,245.14,0.8136308]
["bitfinex","SOLUSD",1732892445329,5.0,245.15,245.13,11.98041]
["bitfinex","SOLUSD",1732892445627,5.0,245.14,245.13,11.98041]
["bitfinex","SOLUSD",1732892446201,5.0,245.14,245.11,11.98041]
["bitfinex","SOLUSD",1732892446413,5.0,245.12,245.11,11.98041]
["bitfinex","SOLUSD",1732892446619,5.0,245.14,245.11,11.98041]
["bitfinex","SOLUSD",1732892446817,5.0,245.13,245.11,11.98041]
["bitfinex","SOLUSD",1732892447019,9.0786,245.18,245.11,11.98041]
["bitfinex","SOLUSD",1732892447322,5.0,245.18,245.13,11.98041]
["bitfinex","SOLUSD",1732892447506,5.0,245.15,245.11,16.87386012]
["bitfinex","SOLUSD",1732892447913,5.0,245.15,245.11,16.06011]
["bitfinex","SOLUSD",1732892448306,5.0,245.17,245.13,11.98041]
["bitfinex","SOLUSD",1732892448706,5.0,245.19,245.14,4.0793]
["bitfinex","SOLUSD",1732892448926,5.0,245.19,245.15,11.98041]
["bitfinex","SOLUSD",1732892449624,5.0,245.21,245.17,11.98041]
["bitfinex","SOLUSD",1732892450719,5.0,245.23,245.19,11.98041]
["bitfinex","SOLUSD",1732892450926,5.0,245.23,245.2,11.98041]
["bitfinex","SOLUSD",1732892453307,5.0,245.23,245.19,4.0784]
["bitfinex","SOLUSD",1732892453717,12.4664969,245.26,245.06,16.4706]
["bitfinex","SOLUSD",1732892453718,5.0,245.13,245.06,16.4706]
["bitfinex","SOLUSD",1732892453915,5.0,245.13,245.07,4.0804]
["bitfinex","SOLUSD",1732892454620,5.0,245.15,245.07,16.06081]
["bitfinex","SOLUSD",1732892454822,11.98041,245.16,245.07,16.06081]
["bitfinex","SOLUSD",1732892455120,16.98041,245.16,245.1,20.0]
["bitfinex","SOLUSD",1732892455329,11.98041,245.16,245.1,20.0]
["bitfinex","SOLUSD",1732892456523,11.98041,245.14,245.1,20.0]
["bitfinex","SOLUSD",1732892457727,5.0,245.09,245.0,15.5724]
["bitfinex","SOLUSD",1732892458027,5.0,245.09,245.04,11.98041]
["bitfinex","SOLUSD",1732892458324,5.0,245.13,245.06,11.98041]
["bitfinex","SOLUSD",1732892458509,5.0,245.13,245.01,4.0814]
["bitfinex","SOLUSD",1732892458510,5.0,245.09,245.01,4.0814]
["bitfinex","SOLUSD",1732892458706,5.0,245.09,245.04,11.98041]
["bitfinex","SOLUSD",1732892459023,16.05981,245.13,245.08,11.98041]
["bitfinex","SOLUSD",1732892459024,5.0,245.13,245.08,11.98041]
["bitfinex","SOLUSD",1732892459227,5.0,245.13,245.01,4.0814]
["bitfinex","SOLUSD",1732892459228,5.0,245.12,245.01,34.285]
["bitfinex","SOLUSD",1732892459424,5.0,245.16,245.08,11.98041]
["bitfinex","SOLUSD",1732892459733,5.0,245.14,245.08,11.98041]
["bitfinex","SOLUSD",1732892459908,5.0,245.13,245.08,11.98041]
["bitfinex","SOLUSD",1732892460221,5.0,245.12,245.08,11.98041]
["bitfinex","SOLUSD",1732892460428,5.0,245.12,245.07,4.0803]
["bitfinex","SOLUSD",1732892460618,5.0,245.12,245.06,11.98041]
["bitfinex","SOLUSD",1732892460818,21.05931,245.16,245.08,11.98041]
["bitfinex","SOLUSD",1732892461019,21.05931,245.16,245.06,4.0805]
["bitfinex","SOLUSD",1732892461020,5.0,245.11,245.06,16.06091]
["bitfinex","SOLUSD",1732892461235,5.0,245.08,245.0,23.776884]
["bitfinex","SOLUSD",1732892461432,5.0,245.11,245.05,11.98041]
["bitfinex","SOLUSD",1732892461843,5.0,245.11,245.05,16.06101]
["bitfinex","SOLUSD",1732892462830,5.0,245.08,245.03,11.98041]
["bitfinex","SOLUSD",1732892463033,5.0,245.04,245.01,16.06181]
["bitfinex","SOLUSD",1732892463237,5.0,245.04,245.01,11.98041]
["bitfinex","SOLUSD",1732892463846,5.0,245.07,245.01,11.98041]
["bitfinex","SOLUSD",1732892464156,16.8740276,245.08,244.99,11.98041]
["bitfinex","SOLUSD",1732892464157,5.0,245.03,244.99,11.98041]
["bitfinex","SOLUSD",1732892464649,5.0,245.03,244.99,16.06211]
["bitfinex","SOLUSD",1732892464853,5.0,245.03,244.99,11.98041]
["bitfinex","SOLUSD",1732892465030,5.0,245.03,244.99,16.06211]
["bitfinex","SOLUSD",1732892465235,5.0,245.03,245.01,11.98041]
["bitfinex","SOLUSD",1732892465844,5.0,245.03,244.99,16.06211]
["bitfinex","SOLUSD",1732892466939,5.0,245.03,245.01,11.98041]
["bitfinex","SOLUSD",1732892467229,5.0,245.03,245.0,4.0815]
["bitfinex","SOLUSD",1732892467547,5.0,245.05,245.01,11.98041]
["bitfinex","SOLUSD",1732892467848,5.0,245.11,245.03,11.98041]
["bitfinex","SOLUSD",1732892468143,5.0,245.09,245.07,11.98041]
["bitfinex","SOLUSD",1732892468742,5.0,245.09,245.05,11.98041]
["bitfinex","SOLUSD",1732892468950,5.0,245.06,245.05,11.98041]
["bitfinex","SOLUSD",1732892469733,5.0,245.04,245.01,11.98041]
["bitfinex","SOLUSD",1732892469937,5.0,245.03,245.01,11.98041]
["bitfinex","SOLUSD",1732892470825,5.0,245.03,245.01,16.06181]
["bitfinex","SOLUSD",1732892471153,5.0,245.08,245.01,26.26541]
["bitfinex","SOLUSD",1732892471447,5.0,245.07,245.05,11.98041]
["bitfinex","SOLUSD",1732892471645,5.0,245.07,245.02,23.776884]
["bitfinex","SOLUSD",1732892471856,5.0,245.07,245.02,11.98041]
["bitfinex","SOLUSD",1732892472032,5.0,245.04,245.02,11.98041]
["bitfinex","SOLUSD",1732892472450,5.0,245.07,245.02,11.98041]
["bitfinex","SOLUSD",1732892472642,5.0,245.03,245.0,11.98041]
["bitfinex","SOLUSD",1732892473432,5.0,245.03,245.0,16.06201]
["bitfinex","SOLUSD",1732892474157,5.0,245.05,245.02,11.98041]
["bitfinex","SOLUSD",1732892474461,5.0,245.07,245.02,11.98041]
["bitfinex","SOLUSD",1732892475151,5.0,245.07,245.04,11.98041]
["bitfinex","SOLUSD",1732892475362,5.0,245.11,245.06,11.98041]
["bitfinex","SOLUSD",1732892475935,5.0,245.1,245.06,11.98041]
["bitfinex","SOLUSD",1732892476149,5.0,245.12,245.08,11.98041]
["bitfinex","SOLUSD",1732892477236,5.0,245.12,245.07,4.0803]
["bitfinex","SOLUSD",1732892477435,5.0,245.1,245.07,4.0803]
["bitfinex","SOLUSD",1732892478853,5.0,245.12,245.07,4.0803]
["bitfinex","SOLUSD",1732892479052,5.0,245.12,245.08,11.98041]
["bitfinex","SOLUSD",1732892479244,5.0,245.12,245.09,4.0801]
["bitfinex","SOLUSD",1732892481047,5.0,245.12,245.08,11.98041]
["bitfinex","SOLUSD",1732892481270,5.0,245.12,245.08,16.06061]
["bitfinex","SOLUSD",1732892481649,0.8133176,245.11,245.06,16.06081]
["bitfinex","SOLUSD",1732892481851,5.0,245.12,245.06,16.06081]
["bitfinex","SOLUSD",1732892481852,5.0,245.12,245.08,11.98041]
["bitfinex","SOLUSD",1732892482757,5.0,245.12,245.1,11.98041]
["bitfinex","SOLUSD",1732892483842,4.6933,245.12,245.1,11.98041]
["bitfinex","SOLUSD",1732892484243,4.6933,245.12,245.09,4.0801]
["bitfinex","SOLUSD",1732892486236,4.6933,245.12,245.1,11.98041]
["bitfinex","SOLUSD",1732892487036,4.6933,245.12,245.06,35.9431]
["bitfinex","SOLUSD",1732892487037,4.6933,245.12,245.06,4.0806]
["bitfinex","SOLUSD",1732892487241,4.6933,245.09,245.06,4.0806]
["bitfinex","SOLUSD",1732892487449,4.6933,245.11,245.06,4.0806]
["bitfinex","SOLUSD",1732892487745,4.6933,245.09,245.05,16.06111]
["bitfinex","SOLUSD",1732892488256,4.6933,245.09,245.05,16.06101]
["bitfinex","SOLUSD",1732892488951,4.6933,245.11,245.05,16.06101]
["bitfinex","SOLUSD",1732892489256,5.5066176,245.1,245.05,16.06101]
["bitfinex","SOLUSD",1732892489462,4.6933,245.1,245.05,16.06101]
["bitfinex","SOLUSD",1732892489658,4.6933,245.1,245.07,11.98041]
["bitfinex","SOLUSD",1732892489859,4.6933,245.12,245.07,11.98041]
["bitfinex","SOLUSD",1732892490558,4.6933,245.12,245.08,4.0803]
["bitfinex","SOLUSD",1732892491241,4.6933,245.09,245.08,4.0803]
["bitfinex","SOLUSD",1732892491640,4.6933,245.09,245.05,11.98041]
["bitfinex","SOLUSD",1732892491854,4.6933,245.08,245.05,11.98041]
["bitfinex","SOLUSD",1732892492542,4.6933,245.06,245.05,11.98041]
["bitfinex","SOLUSD",1732892493449,4.6933,245.07,245.05,11.98041]
["bitfinex","SOLUSD",1732892493647,4.6933,245.09,245.05,11.98041]
["bitfinex","SOLUSD",1732892493954,23.776884,245.06,245.05,11.98041]
["bitfinex","SOLUSD",1732892494261,23.776884,245.05,245.03,4.081]
["bitfinex","SOLUSD",1732892494441,23.776884,245.05,245.04,11.98041]
["bitfinex","SOLUSD",1732892495156,28.470184,245.03,245.02,11.98041]
["bitfinex","SOLUSD",1732892495764,23.776884,245.03,245.02,11.98041]
["bitfinex","SOLUSD",1732892496067,28.470184,245.03,245.02,16.06161]
["bitfinex","SOLUSD",1732892497056,23.776884,245.02,245.0,16.06181]
["bitfinex","SOLUSD",1732892497254,28.470184,244.99,244.98,11.98041]
["bitfinex","SOLUSD",1732892497966,28.470184,244.99,244.98,16.06231]
["bitfinex","SOLUSD",1732892498370,23.776884,244.99,244.98,16.06231]
["bitfinex","SOLUSD",1732892501466,28.470184,244.99,244.98,16.06231]
["bitfinex","SOLUSD",1732892501963,23.776884,244.99,244.98,16.06231]
["bitfinex","SOLUSD",1732892502147,28.470184,244.99,244.98,16.06231]
["bitfinex","SOLUSD",1732892502662,23.776884,244.99,244.98,16.06231]
["bitfinex","SOLUSD",1732892503073,5.5066176,245.09,244.98,26.26721]
["bitfinex","SOLUSD",1732892503364,4.6933,245.05,245.04,11.98041]
["bitfinex","SOLUSD",1732892504166,4.6933,245.05,244.92,11.98041]
["bitfinex","SOLUSD",1732892504167,23.776884,245.04,245.02,11.98041]
["bitfinex","SOLUSD",1732892504372,23.776884,245.0,244.98,4.0818]
["bitfinex","SOLUSD",1732892504664,4.6933,245.01,244.98,4.0818]
["bitfinex","SOLUSD",1732892505058,23.776884,245.03,244.98,4.0818]
["bitfinex","SOLUSD",1732892505654,4.6933,245.06,245.02,11.98041]
["bitfinex","SOLUSD",1732892505956,4.6933,245.08,245.05,11.98041]
["bitfinex","SOLUSD",1732892506156,4.6933,245.06,245.05,16.06111]
["bitfinex","SOLUSD",1732892506552,4.6933,245.06,245.05,11.75301967]
["bitfinex","SOLUSD",1732892506746,28.470184,245.06,245.05,4.0807]
["bitfinex","SOLUSD",1732892506972,28.470184,245.06,245.05,11.75301967]
["bitfinex","SOLUSD",1732892508271,23.776884,245.05,245.02,7.67231967]
["bitfinex","SOLUSD",1732892508649,4.6933,245.06,245.04,7.67231967]
["bitfinex","SOLUSD",1732892508848,23.776884,245.07,245.04,7.67231967]
["bitfinex","SOLUSD",1732892509256,4.6933,245.05,245.04,7.67231967]
["bitfinex","SOLUSD",1732892509658,4.6933,245.05,245.03,7.67231967]
["bitfinex","SOLUSD",1732892510155,4.6933,245.05,245.01,24.0813]
["bitfinex","SOLUSD",1732892510373,23.776884,245.07,245.03,7.67231967]
["bitfinex","SOLUSD",1732892510556,4.6933,245.05,245.03,7.67231967]
["bitfinex","SOLUSD",1732892510762,4.6933,245.05,245.04,11.75321967]
["bitfinex","SOLUSD",1732892510963,23.776884,245.07,245.04,11.75321967]
["bitfinex","SOLUSD",1732892511569,4.6933,245.05,245.04,11.75321967]
["bitfinex","SOLUSD",1732892511771,23.776884,245.07,245.04,11.75321967]
["bitfinex","SOLUSD",1732892511974,4.6933,245.05,245.04,11.75321967]
["bitfinex","SOLUSD",1732892512651,28.470184,245.07,245.04,11.75321967]
["bitfinex","SOLUSD",1732892513055,4.6933,245.05,245.04,11.75321967]
["bitfinex","SOLUSD",1732892513671,23.776884,245.04,245.01,20.0]
["bitfinex","SOLUSD",1732892514176,23.776884,245.04,245.01,7.67231967]
["bitfinex","SOLUSD",1732892514471,23.776884,245.06,245.01,7.67231967]
["bitfinex","SOLUSD",1732892514665,4.6933,245.05,245.03,7.67231967]
["bitfinex","SOLUSD",1732892514974,23.776884,245.07,245.03,7.67231967]
["bitfinex","SOLUSD",1732892515183,4.6933,245.05,245.03,7.67231967]
["bitfinex","SOLUSD",1732892515357,28.470184,245.07,245.03,7.67231967]
["bitfinex","SOLUSD",1732892516276,4.6933,245.07,245.04,4.0809]
["bitfinex","SOLUSD",1732892517657,0.8133176,245.1,245.04,4.0809]
["bitfinex","SOLUSD",1732892517885,4.6933,245.09,245.04,11.75321967]
["bitfinex","SOLUSD",1732892518081,4.6933,245.09,245.04,4.0809]
["bitfinex","SOLUSD",1732892518259,28.470184,245.09,245.04,11.75321967]
["bitfinex","SOLUSD",1732892518958,4.6933,245.09,245.04,11.75321967]
["bitfinex","SOLUSD",1732892519160,23.776884,245.1,245.04,11.75321967]
["bitfinex","SOLUSD",1732892519678,4.6933,245.09,245.04,14.2833]
["bitfinex","SOLUSD",1732892520257,4.6933,245.09,245.05,7.67231967]
["bitfinex","SOLUSD",1732892520975,4.6933,245.11,245.07,7.67231967]
["bitfinex","SOLUSD",1732892521175,4.6933,245.09,245.08,4.0803]
["bitfinex","SOLUSD",1732892521375,4.6933,245.11,245.08,4.0803]
["bitfinex","SOLUSD",1732892521955,4.6933,245.11,245.09,7.67231967]
["bitfinex","SOLUSD",1732892522374,0.8133176,245.16,245.09,7.67231967]
["bitfinex","SOLUSD",1732892522580,4.6933,245.12,245.09,7.67231967]
["bitfinex","SOLUSD",1732892522880,4.6933,245.16,245.11,7.67231967]
["bitfinex","SOLUSD",1732892523080,4.6933,245.16,245.08,24.0803]
["bitfinex","SOLUSD",1732892523259,0.8133176,245.22,245.08,24.0803]
["bitfinex","SOLUSD",1732892523260,4.6933,245.14,245.08,20.0]
["bitfinex","SOLUSD",1732892523461,4.6933,245.11,245.08,20.0]
["bitfinex","SOLUSD",1732892523666,4.6933,245.11,245.07,4.0804]
["bitfinex","SOLUSD",1732892523880,4.6933,245.08,245.07,4.0804]
["bitfinex","SOLUSD",1732892524283,4.6933,245.08,245.06,11.75291967]
["bitfinex","SOLUSD",1732892524481,4.6933,245.08,245.0,6.2179]
["bitfinex","SOLUSD",1732892524777,7.67231967,245.1,245.02,7.67231967]
["bitfinex","SOLUSD",1732892524778,4.6933,245.06,245.02,7.67231967]
["bitfinex","SOLUSD",1732892524978,23.776884,245.05,245.01,4.0814]
["bitfinex","SOLUSD",1732892525181,4.6933,245.04,244.99,4.0817]
["bitfinex","SOLUSD",1732892525486,4.6933,245.04,245.0,7.67231967]
["bitfinex","SOLUSD",1732892525668,4.6933,245.03,245.0,7.67231967]
["bitfinex","SOLUSD",1732892525869,4.6933,245.02,245.0,7.67231967]
["bitfinex","SOLUSD",1732892526092,4.6933,245.01,245.0,7.67231967]
["bitfinex","SOLUSD",1732892526689,23.776884,245.03,244.96,4.0822]
["bitfinex","SOLUSD",1732892526868,4.6933,245.01,244.98,7.67231967]
["bitfinex","SOLUSD",1732892527068,4.6933,244.98,244.96,7.67231967]
["bitfinex","SOLUSD",1732892527972,4.6933,244.98,244.96,11.75451967]
["bitfinex","SOLUSD",1732892528375,4.6933,244.98,244.95,20.0]
["bitfinex","SOLUSD",1732892528577,4.6933,244.98,244.96,7.67231967]
["bitfinex","SOLUSD",1732892529282,4.6933,244.96,244.92,312.0]
["bitfinex","SOLUSD",1732892529464,4.6933,244.96,244.93,7.67231967]
["bitfinex","SOLUSD",1732892529670,4.6933,244.94,244.93,7.67231967]
["bitfinex","SOLUSD",1732892529871,4.6933,244.96,244.92,4.0829]
["bitfinex","SOLUSD",1732892530182,4.6933,244.94,244.93,7.67231967]
["bitfinex","SOLUSD",1732892530591,4.6933,244.96,244.93,7.67231967]
["bitfinex","SOLUSD",1732892530886,4.6933,244.94,244.91,27.67231967]
["bitfinex","SOLUSD",1732892531180,4.6933,244.94,244.92,7.67231967]
["bitfinex","SOLUSD",1732892531478,4.6933,244.94,244.89,7.67231967]
["bitfinex","SOLUSD",1732892531682,4.6933,244.94,244.9,7.67231967]
["bitfinex","SOLUSD",1732892531864,4.6933,244.96,244.9,7.67231967]
["bitfinex","SOLUSD",1732892532067,4.6933,244.94,244.92,7.67231967]
["bitfinex","SOLUSD",1732892532368,4.6933,244.94,244.91,7.67231967]
["bitfinex","SOLUSD",1732892532777,4.6933,244.94,244.92,7.67231967]
["bitfinex","SOLUSD",1732892533174,4.6933,244.97,244.9,7.67231967]
["bitfinex","SOLUSD",1732892533380,4.6933,244.94,244.91,4.0831]
["bitfinex","SOLUSD",1732892533572,4.6933,244.94,244.9,7.67231967]
["bitfinex","SOLUSD",1732892533889,4.6933,244.94,244.91,20.0]
["bitfinex","SOLUSD",1732892534076,4.6933,244.91,244.84,4.0842]
["bitfinex","SOLUSD",1732892534272,4.6933,244.9,244.87,7.67231967]
["bitfinex","SOLUSD",1732892534478,4.6933,244.88,244.87,7.67231967]
["bitfinex","SOLUSD",1732892534672,4.6933,244.9,244.87,7.67231967]
["bitfinex","SOLUSD",1732892534874,4.6933,244.88,244.86,7.67231967]
["bitfinex","SOLUSD",1732892535191,4.6933,244.9,244.87,7.67231967]
["bitfinex","SOLUSD",1732892535487,4.6933,244.9,244.88,4.0836]
["bitfinex","SOLUSD",1732892535674,4.6933,244.9,244.88,11.75591967]
["bitfinex","SOLUSD",1732892535867,4.6933,244.92,244.88,11.75591967]
["bitfinex","SOLUSD",1732892536467,5.5066176,244.92,244.89,7.67231967]
["bitfinex","SOLUSD",1732892536690,4.6933,244.92,244.88,4.0836]
["bitfinex","SOLUSD",1732892536990,4.6933,244.92,244.89,7.67231967]
["bitfinex","SOLUSD",1732892537379,4.6933,244.91,244.88,316.0836]
["bitfinex","SOLUSD",1732892537583,4.6933,244.89,244.82,20.0]
["bitfinex","SOLUSD",1732892537784,20.0812,244.95,244.77,6.4692]
["bitfinex","SOLUSD",1732892537785,4.6933,244.86,244.77,6.4692]
["bitfinex","SOLUSD",1732892537971,4.0829,244.92,244.71,15.3772]
["bitfinex","SOLUSD",1732892537972,4.6933,244.84,244.79,7.67231967]
["bitfinex","SOLUSD",1732892538172,5.5066176,244.84,244.81,7.67231967]
["bitfinex","SOLUSD",1732892538474,6.38995922,245.24,244.78,4.0852]
["bitfinex","SOLUSD",1732892538475,4.6933,244.86,244.78,4.0852]
["bitfinex","SOLUSD",1732892538878,4.6933,244.87,244.85,7.67231967]
["bitfinex","SOLUSD",1732892539187,4.6933,244.87,244.78,4.0852]
["bitfinex","SOLUSD",1732892539373,4.6933,244.87,244.84,7.67231967]
["bitfinex","SOLUSD",1732892539581,4.6933,244.85,244.74,20.0]
["bitfinex","SOLUSD",1732892539778,4.6933,244.85,244.83,7.67231967]
["bitfinex","SOLUSD",1732892540193,4.6933,244.85,244.82,7.67231967]
["bitfinex","SOLUSD",1732892540487,4.6933,244.83,244.76,20.0]
["bitfinex","SOLUSD",1732892540689,4.6933,244.83,244.82,7.67231967]
["bitfinex","SOLUSD",1732892541181,4.6933,244.86,244.82,7.67231967]
["bitfinex","SOLUSD",1732892541385,26.5267,244.95,244.76,20.0]
["bitfinex","SOLUSD",1732892541386,4.6933,244.88,244.85,7.67231967]
["bitfinex","SOLUSD",1732892541587,4.6933,244.9,244.87,7.67231967]
["bitfinex","SOLUSD",1732892541796,4.6933,244.92,244.89,7.67231967]
["bitfinex","SOLUSD",1732892541965,4.6933,244.9,244.85,20.0]
["bitfinex","SOLUSD",1732892542397,4.6933,244.9,244.89,7.67231967]
["bitfinex","SOLUSD",1732892542769,4.6933,244.87,244.85,20.0]
["bitfinex","SOLUSD",1732892542979,4.6933,244.87,244.86,7.67231967]
["bitfinex","SOLUSD",1732892543571,4.6933,244.87,244.86,11.75621967]
["bitfinex","SOLUSD",1732892543884,4.6933,244.9,244.86,11.75621967]
["bitfinex","SOLUSD",1732892544189,4.6933,244.92,244.89,7.67231967]
["bitfinex","SOLUSD",1732892544370,4.6933,244.92,244.91,7.67231967]
["bitfinex","SOLUSD",1732892545671,4.6933,244.92,244.91,11.75541967]
["bitfinex","SOLUSD",1732892547287,4.6933,244.95,244.91,11.75541967]
["bitfinex","SOLUSD",1732892547492,0.8133176,244.99,244.94,7.67231967]
["bitfinex","SOLUSD",1732892547493,4.6933,244.97,244.94,7.67231967]
["bitfinex","SOLUSD",1732892547682,4.6933,244.97,244.96,7.67231967]
["bitfinex","SOLUSD",1732892548586,4.6933,244.93,244.89,10.2084]
["bitfinex","SOLUSD",1732892548788,4.6933,244.93,244.92,7.67231967]
["bitfinex","SOLUSD",1732892548982,4.6933,244.95,244.92,7.67231967]
["bitfinex","SOLUSD",1732892549204,4.6933,244.95,244.94,7.67231967]
["bitfinex","SOLUSD",1732892549369,0.8133176,244.99,244.94,7.67231967]
["bitfinex","SOLUSD",1732892549370,4.6933,244.99,244.94,7.67231967]
["bitfinex","SOLUSD",1732892549576,15.2513,245.05,244.99,4.0817]
["bitfinex","SOLUSD",1732892549577,4.6933,245.01,244.99,4.0817]
["bitfinex","SOLUSD",1732892549776,4.6933,245.03,245.0,7.67231967]
["bitfinex","SOLUSD",1732892549991,4.6933,245.03,245.02,7.67231967]
["bitfinex","SOLUSD",1732892550686,4.6933,245.0,244.99,4.0817]
["bitfinex","SOLUSD",1732892550890,4.6933,245.0,244.99,11.75401967]
["bitfinex","SOLUSD",1732892551902,4.6933,245.0,244.99,7.67231967]
["bitfinex","SOLUSD",1732892552277,4.6933,244.96,244.93,4.0827]
["bitfinex","SOLUSD",1732892552482,4.6933,244.96,244.93,11.75501967]
["bitfinex","SOLUSD",1732892552793,4.6933,244.93,244.89,4.0834]
["bitfinex","SOLUSD",1732892553596,4.6933,244.92,244.89,316.0834]
["bitfinex","SOLUSD",1732892553800,4.6933,244.92,244.91,11.9996181]
["bitfinex","SOLUSD",1732892554011,4.6933,244.92,244.89,16.0830181]
["bitfinex","SOLUSD",1732892554196,4.6933,244.9,244.89,16.0830181]
["bitfinex","SOLUSD",1732892554703,4.6933,244.88,244.87,16.0832181]
["bitfinex","SOLUSD",1732892555193,4.6933,244.9,244.87,16.0832181]
["bitfinex","SOLUSD",1732892555394,4.6933,244.88,244.87,16.0832181]
["bitfinex","SOLUSD",1732892556809,4.6933,244.9,244.87,16.0832181]
["bitfinex","SOLUSD",1732892557100,4.6933,244.9,244.87,11.9996181]
["bitfinex","SOLUSD",1732892557305,4.6933,244.86,244.83,4.0844]
["bitfinex","SOLUSD",1732892557786,4.6933,244.89,244.83,4.0844]
["bitfinex","SOLUSD",1732892557980,4.6933,244.89,244.83,14.2955]
["bitfinex","SOLUSD",1732892558185,4.6933,244.86,244.83,14.2955]
["bitfinex","SOLUSD",1732892558385,4.6933,244.86,244.85,11.9996181]
["bitfinex","SOLUSD",1732892559192,4.6933,244.9,244.83,14.2955]
["bitfinex","SOLUSD",1732892559394,4.6933,244.9,244.89,11.9996181]
["bitfinex","SOLUSD",1732892559802,4.6933,244.9,244.89,16.0830181]
["bitfinex","SOLUSD",1732892560307,4.6933,244.92,244.89,16.0830181]
["bitfinex","SOLUSD",1732892560612,28.4157181,245.0,244.89,16.0830181]
["bitfinex","SOLUSD",1732892560613,4.6933,244.96,244.91,11.9996181]
["bitfinex","SOLUSD",1732892560796,4.6933,244.96,244.95,11.9996181]
["bitfinex","SOLUSD",1732892563288,6.332,245.03,244.95,11.9996181]
["bitfinex","SOLUSD",1732892563289,4.6933,245.01,244.97,20.0]
["bitfinex","SOLUSD",1732892563497,4.6933,245.01,245.0,11.9996181]
["bitfinex","SOLUSD",1732892564785,4.6933,244.99,244.98,11.9996181]
["bitfinex","SOLUSD",1732892564984,4.6933,244.97,244.96,11.9996181]
["bitfinex","SOLUSD",1732892565501,4.6933,244.97,244.94,11.9996181]
["bitfinex","SOLUSD",1732892565702,4.6933,244.95,244.94,11.9996181]
["bitfinex","SOLUSD",1732892566293,0.8133176,244.99,244.88,14.2926]
["bitfinex","SOLUSD",1732892566294,4.6933,244.93,244.92,11.9996181]
["bitfinex","SOLUSD",1732892566608,4.6933,244.93,244.88,14.2926]
["bitfinex","SOLUSD",1732892566609,4.6933,244.91,244.9,11.9996181]
["bitfinex","SOLUSD",1732892567303,4.6933,244.91,244.89,11.9996181]
["bitfinex","SOLUSD",1732892567611,4.6933,244.91,244.9,11.9996181]
["bitfinex","SOLUSD",1732892569506,4.6933,244.91,244.9,16.0828181]
["bitfinex","SOLUSD",1732892570123,4.6933,244.91,244.9,11.9996181]
["bitfinex","SOLUSD",1732892570691,4.6933,244.93,244.9,16.0828181]
["bitfinex","SOLUSD",1732892571015,4.6933,244.91,244.9,11.9996181]
["bitfinex","SOLUSD",1732892571695,4.6933,244.91,244.9,16.0828181]
["bitfinex","SOLUSD",1732892573314,4.6933,244.94,244.9,16.0828181]
["bitfinex","SOLUSD",1732892573516,4.6933,244.97,244.93,11.9996181]
["bitfinex","SOLUSD",1732892573721,4.6933,244.97,244.96,11.9996181]
["bitfinex","SOLUSD",1732892574110,4.6933,244.99,244.96,11.9996181]
["bitfinex","SOLUSD",1732892574297,4.6933,244.99,244.98,7.67665421]
["bitfinex","SOLUSD",1732892575103,4.6933,245.01,244.98,7.67665421]
["bitfinex","SOLUSD",1732892575299,4.6933,245.03,245.0,7.67665421]
["bitfinex","SOLUSD",1732892575502,4.6933,245.01,245.0,7.67665421]
["bitfinex","SOLUSD",1732892576010,4.6933,245.01,244.99,4.0816]
["bitfinex","SOLUSD",1732892576213,4.6933,245.01,244.99,16.07485212]
["bitfinex","SOLUSD",1732892577118,4.6933,245.03,244.99,16.07485212]
["bitfinex","SOLUSD",1732892577328,4.6933,245.0,244.99,16.07485212]
["bitfinex","SOLUSD",1732892578532,4.6933,245.02,244.99,16.07485212]
["bitfinex","SOLUSD",1732892578733,4.6933,245.02,245.01,11.99325212]
["bitfinex","SOLUSD",1732892579022,15.987,245.11,245.01,11.99325212]
["bitfinex","SOLUSD",1732892579023,4.6933,245.04,245.01,11.99325212]
["bitfinex","SOLUSD",1732892579231,4.6933,245.04,245.03,31.99325212]
["bitfinex","SOLUSD",1732892579802,4.6933,245.04,245.01,11.99325212]
["bitfinex","SOLUSD",1732892580003,4.6933,245.02,245.01,11.99325212]
["bitfinex","SOLUSD",1732892580404,4.6933,245.02,245.01,16.07465212]
["bitfinex","SOLUSD",1732892580713,0.8133176,245.09,245.01,16.07465212]
["bitfinex","SOLUSD",1732892580714,4.6933,245.04,245.01,16.07465212]
["bitfinex","SOLUSD",1732892580924,4.6933,245.04,245.03,31.99325212]
["bitfinex","SOLUSD",1732892581429,4.6933,245.04,245.03,20.0]
["bitfinex","SOLUSD",1732892581810,4.6933,245.04,245.03,31.99325212]
["bitfinex","SOLUSD",1732892582030,4.6933,245.09,245.04,20.0]
["bitfinex","SOLUSD",1732892582335,0.8133176,245.15,245.04,20.0]
["bitfinex","SOLUSD",1732892582336,4.6933,245.06,245.05,16.07385212]
["bitfinex","SOLUSD",1732892582627,4.6933,245.02,245.01,11.99325212]
["bitfinex","SOLUSD",1732892582832,4.6933,245.02,244.99,11.99325212]
["bitfinex","SOLUSD",1732892583137,4.6933,245.02,245.01,20.0]
["bitfinex","SOLUSD",1732892585008,4.6933,245.0,244.99,11.99325212]
["bitfinex","SOLUSD",1732892585209,4.6933,245.0,244.99,16.07495212]
["bitfinex","SOLUSD",1732892585517,4.6933,244.98,244.97,16.07525212]
["bitfinex","SOLUSD",1732892586428,4.6933,244.98,244.97,11.99325212]
["bitfinex","SOLUSD",1732892586615,4.6933,244.98,244.97,16.07535212]
["bitfinex","SOLUSD",1732892587037,4.6933,244.98,244.97,11.99325212]
["bitfinex","SOLUSD",1732892587526,4.6933,245.01,245.0,20.0]
["bitfinex","SOLUSD",1732892587728,4.6933,245.05,245.0,31.99325212]
["bitfinex","SOLUSD",1732892587927,4.6933,245.05,245.04,11.99325212]
["bitfinex","SOLUSD",1732892588309,4.6933,245.05,245.04,16.07415212]
["bitfinex","SOLUSD",1732892590031,4.6933,245.07,245.04,4.0809]
["bitfinex","SOLUSD",1732892590339,4.6933,245.07,245.06,11.99325212]
["bitfinex","SOLUSD",1732892590513,4.6933,245.07,245.06,16.07385212]
["bitfinex","SOLUSD",1732892592328,4.6933,245.05,245.04,4.0808]
["bitfinex","SOLUSD",1732892592530,4.6933,245.05,245.04,16.07405212]
["bitfinex","SOLUSD",1732892593010,4.6933,245.05,245.04,4.0808]
["bitfinex","SOLUSD",1732892593214,4.6933,245.05,245.04,16.07405212]
["bitfinex","SOLUSD",1732892594838,0.8133176,245.11,245.02,11.99325212]
["bitfinex","SOLUSD",1732892594839,4.6933,245.03,245.02,11.99325212]
["bitfinex","SOLUSD",1732892596837,4.6933,244.96,244.93,4.0827]
["bitfinex","SOLUSD",1732892597217,4.6933,244.94,244.93,4.0827]
["bitfinex","SOLUSD",1732892597848,4.6933,244.96,244.93,4.0827]
["bitfinex","SOLUSD",1732892598020,4.6933,244.96,244.95,11.99325212]
["bitfinex","SOLUSD",1732892598639,4.6933,244.96,244.95,16.07565212]
["bitfinex","SOLUSD",1732892601320,4.6933,244.96,244.95,11.99325212]
["bitfinex","SOLUSD",1732892602018,4.6933,244.94,244.93,11.99325212]
["bitfinex","SOLUSD",1732892603118,4.6933,244.94,244.93,16.07595212]
["bitfinex","SOLUSD",1732892603619,4.6933,244.94,244.93,4.0827]
["bitfinex","SOLUSD",1732892603828,4.6933,244.96,244.93,4.0827]
["bitfinex","SOLUSD",1732892604034,4.6933,244.96,244.95,11.99325212]
["bitfinex","SOLUSD",1732892605335,4.6933,244.96,244.95,16.07565212]
["bitfinex","SOLUSD",1732892610148,4.6933,244.96,244.95,26.28175212]
["bitfinex","SOLUSD",1732892610441,0.8133176,245.05,244.95,26.28175212]
["bitfinex","SOLUSD",1732892610442,4.6933,244.99,244.98,20.0]
["bitfinex","SOLUSD",1732892610643,4.6933,244.99,244.98,31.99325212]
["bitfinex","SOLUSD",1732892611336,4.6933,244.99,244.98,36.07515212]
["bitfinex","SOLUSD",1732892612229,4.6933,244.99,244.98,31.75617429]
["bitfinex","SOLUSD",1732892613042,4.6933,244.99,244.98,11.75617429]
["bitfinex","SOLUSD",1732892613240,4.6933,244.95,244.87,34.712]
["bitfinex","SOLUSD",1732892613432,4.6933,244.99,244.94,7.67427429]
["bitfinex","SOLUSD",1732892613639,4.6933,244.99,244.98,7.67427429]
["bitfinex","SOLUSD",1732892614830,4.6933,244.99,244.98,11.75617429]
["bitfinex","SOLUSD",1732892615641,4.6933,244.99,244.98,4.0819]
["bitfinex","SOLUSD",1732892615841,4.6933,244.99,244.98,7.67427429]
["bitfinex","SOLUSD",1732892616052,4.6933,244.99,244.97,7.67427429]
["bitfinex","SOLUSD",1732892616230,0.8133176,244.98,244.97,7.67427429]
["bitfinex","SOLUSD",1732892616643,4.6933,244.97,244.96,4.0822]
["bitfinex","SOLUSD",1732892616933,4.6933,244.93,244.92,4.0829]
["bitfinex","SOLUSD",1732892617749,4.6933,244.93,244.92,11.75717429]
["bitfinex","SOLUSD",1732892617953,4.6933,244.93,244.92,42.45427145]
["bitfinex","SOLUSD",1732892618143,4.6933,244.96,244.92,52.66167145]
["bitfinex","SOLUSD",1732892618340,4.6933,245.0,244.95,7.67427429]
["bitfinex","SOLUSD",1732892618548,4.6933,244.98,244.93,23.776884]
["bitfinex","SOLUSD",1732892618734,4.6933,244.96,244.93,23.776884]
["bitfinex","SOLUSD",1732892619057,4.6933,244.96,244.95,20.0]
["bitfinex","SOLUSD",1732892619355,4.6933,244.98,244.95,27.67427429]
["bitfinex","SOLUSD",1732892619553,4.6933,244.98,244.97,27.67427429]
["bitfinex","SOLUSD",1732892619764,4.6933,244.98,244.97,20.0]
["bitfinex","SOLUSD",1732892619939,4.6933,244.98,244.97,27.67427429]
["bitfinex","SOLUSD",1732892620554,4.6933,244.98,244.97,31.75637429]
["bitfinex","SOLUSD",1732892621060,4.6933,244.98,244.97,11.75637429]
["bitfinex","SOLUSD",1732892623550,4.6933,244.94,244.93,4.0827]
["bitfinex","SOLUSD",1732892623758,4.6933,244.94,244.93,11.75697429]
["bitfinex","SOLUSD",1732892623945,4.6933,244.96,244.93,11.75697429]
["bitfinex","SOLUSD",1732892624269,4.6933,244.94,244.93,4.0827]
["bitfinex","SOLUSD",1732892624559,4.6933,244.94,244.93,14.2896]
["bitfinex","SOLUSD",1732892624753,4.6933,244.97,244.93,14.2896]
["bitfinex","SOLUSD",1732892624958,4.6933,244.97,244.96,7.67427429]
["bitfinex","SOLUSD",1732892625659,4.6933,244.94,244.93,4.0827]
["bitfinex","SOLUSD",1732892625862,4.6933,244.94,244.93,11.75697429]
["bitfinex","SOLUSD",1732892626758,4.6933,244.96,244.95,20.0]
["bitfinex","SOLUSD",1732892626963,4.6933,244.96,244.95,27.67427429]
["bitfinex","SOLUSD",1732892627857,4.6933,244.96,244.93,4.0827]
["bitfinex","SOLUSD",1732892628061,4.6933,244.96,244.95,7.67427429]
["bitfinex","SOLUSD",1732892628250,4.6933,244.94,244.93,4.0827]
["bitfinex","SOLUSD",1732892628455,4.6933,244.94,244.93,11.75697429]
["bitfinex","SOLUSD",1732892628849,4.6933,244.94,244.93,4.0827]
["bitfinex","SOLUSD",1732892629048,4.6933,244.94,244.93,11.75697429]
["bitfinex","SOLUSD",1732892630548,0.8133176,244.98,244.89,9.29735287]
["bitfinex","SOLUSD",1732892630549,4.6933,244.9,244.89,9.29735287]
["bitfinex","SOLUSD",1732892630862,4.6933,244.9,244.89,11.75767429]
["bitfinex","SOLUSD",1732892631964,4.6933,244.92,244.89,11.75767429]
["bitfinex","SOLUSD",1732892632165,0.8133176,244.98,244.85,52.43485287]
["bitfinex","SOLUSD",1732892632166,4.6933,244.88,244.87,4.0837]
["bitfinex","SOLUSD",1732892632465,4.6933,244.88,244.87,11.75797429]
["bitfinex","SOLUSD",1732892632647,4.6933,244.91,244.87,21.96737429]
["bitfinex","SOLUSD",1732892632959,4.6933,244.88,244.87,14.2931]
["bitfinex","SOLUSD",1732892633557,4.6933,244.92,244.87,21.96737429]
["bitfinex","SOLUSD",1732892633860,4.6933,244.92,244.91,7.67427429]
["bitfinex","SOLUSD",1732892634248,4.6933,244.92,244.91,11.75737429]
["bitfinex","SOLUSD",1732892634766,4.6933,244.96,244.94,20.0]
["bitfinex","SOLUSD",1732892634943,4.6933,244.96,244.95,7.67427429]
["bitfinex","SOLUSD",1732892635141,4.6933,244.96,244.94,20.0]
["bitfinex","SOLUSD",1732892635359,4.6933,244.96,244.95,7.67427429]
["bitfinex","SOLUSD",1732892636258,4.6933,244.96,244.95,11.75667429]
["bitfinex","SOLUSD",1732892639167,4.6933,244.94,244.81,6.0658]
["bitfinex","SOLUSD",1732892639355,4.6933,244.91,244.86,19.50775287]
["bitfinex","SOLUSD",1732892639552,4.6933,244.89,244.86,19.50775287]
["bitfinex","SOLUSD",1732892640866,4.6933,244.91,244.9,20.0]
["bitfinex","SOLUSD",1732892641174,4.6933,244.91,244.9,27.67427429]
["bitfinex","SOLUSD",1732892641364,4.6933,244.93,244.91,20.0]
["bitfinex","SOLUSD",1732892641546,4.6933,244.93,244.92,38.37137145]
["bitfinex","SOLUSD",1732892641867,0.8133176,245.02,244.92,38.37137145]
["bitfinex","SOLUSD",1732892641868,4.6933,244.95,244.92,38.37137145]
["bitfinex","SOLUSD",1732892642077,4.6933,244.95,244.94,7.67427429]
["bitfinex","SOLUSD",1732892642461,4.6933,244.93,244.92,312.0]
["bitfinex","SOLUSD",1732892642664,4.6933,244.93,244.92,350.37137145]
["bitfinex","SOLUSD",1732892642971,4.6933,244.93,244.92,339.859784]
["bitfinex","SOLUSD",1732892643279,4.6933,244.93,244.92,347.53405829]
["bitfinex","SOLUSD",1732892644164,4.6933,244.95,244.94,4.0826]
["bitfinex","SOLUSD",1732892644374,4.6933,244.95,244.94,35.53375829]
["bitfinex","SOLUSD",1732892645369,4.6933,244.95,244.94,4.0826]
["bitfinex","SOLUSD",1732892645571,4.6933,244.95,244.94,35.53375829]
["bitfinex","SOLUSD",1732892647952,4.6933,244.95,244.94,4.0826]
["bitfinex","SOLUSD",1732892648159,4.6933,244.95,244.94,11.75687429]
["bitfinex","SOLUSD",1732892650554,4.6933,244.95,244.94,4.0826]
["bitfinex","SOLUSD",1732892651157,4.6933,244.95,244.93,7.67427429]
["bitfinex","SOLUSD",1732892651875,4.6933,244.89,244.88,20.0]
["bitfinex","SOLUSD",1732892652050,4.6933,244.89,244.88,11.75787429]
["bitfinex","SOLUSD",1732892654156,4.6933,244.89,244.88,35.53475829]
["bitfinex","SOLUSD",1732892655061,4.6933,244.89,244.88,11.75787429]
["bitfinex","SOLUSD",1732892655266,4.6933,244.89,244.88,7.67427429]
["bitfinex","SOLUSD",1732892655758,4.6933,244.89,244.85,4.0839]
["bitfinex","SOLUSD",1732892655959,4.6933,244.86,244.85,24.0839]
["bitfinex","SOLUSD",1732892656176,4.6933,244.86,244.85,31.75817429]
["bitfinex","SOLUSD",1732892657784,4.6933,244.86,244.85,55.53505829]
["bitfinex","SOLUSD",1732892657955,4.6933,244.88,244.87,20.0]
["bitfinex","SOLUSD",1732892658162,4.6933,244.9,244.88,23.776884]
["bitfinex","SOLUSD",1732892658372,4.6933,244.9,244.89,7.67427429]
["bitfinex","SOLUSD",1732892658877,4.6933,244.88,244.87,4.0837]
["bitfinex","SOLUSD",1732892659073,4.6933,244.88,244.87,11.75797429]
["bitfinex","SOLUSD",1732892660882,4.6933,244.88,244.86,20.0]
["bitfinex","SOLUSD",1732892660883,4.6933,244.88,244.77,13.96646684]
["bitfinex","SOLUSD",1732892661060,4.6933,244.84,244.81,4.0848]
["bitfinex","SOLUSD",1732892661268,4.6933,244.85,244.83,7.67427429]
["bitfinex","SOLUSD",1732892661473,4.6933,244.85,244.81,14.2968]
["bitfinex","SOLUSD",1732892661474,4.6933,244.85,244.84,7.67427429]
["bitfinex","SOLUSD",1732892662671,4.6933,244.85,244.84,11.75847429]
["bitfinex","SOLUSD",1732892663969,4.6933,244.85,244.84,4.0842]
["bitfinex","SOLUSD",1732892664173,4.6933,244.85,244.84,11.75847429]
["bitfinex","SOLUSD",1732892664579,1.2885,244.85,244.84,35.53535829]
["bitfinex","SOLUSD",1732892664786,1.2885,244.87,244.85,23.776884]
["bitfinex","SOLUSD",1732892664982,1.2885,244.87,244.86,31.45115829]
["bitfinex","SOLUSD",1732892665168,0.8133176,244.97,244.87,23.776884]
["bitfinex","SOLUSD",1732892665376,0.8133176,244.97,244.96,7.67427429]
["bitfinex","SOLUSD",1732892665885,8.48759189,245.02,244.94,7.67427429]
["bitfinex","SOLUSD",1732892666390,7.67427429,245.0,244.95,4.0824]
["bitfinex","SOLUSD",1732892666569,0.8133176,244.99,244.95,4.0824]
["bitfinex","SOLUSD",1732892667064,7.67427429,244.98,244.93,4.0827]
["bitfinex","SOLUSD",1732892667264,0.8133176,244.97,244.93,4.0827]
["bitfinex","SOLUSD",1732892668162,0.8133176,244.98,244.93,4.0827]
["bitfinex","SOLUSD",1732892668362,8.48759189,244.98,244.93,4.0827]
["bitfinex","SOLUSD",1732892668780,8.48759189,244.98,244.92,4.0829]
["bitfinex","SOLUSD",1732892669160,13.48759189,244.98,244.88,4.0836]
["bitfinex","SOLUSD",1732892669364,7.67427429,244.96,244.89,7.67427429]
["bitfinex","SOLUSD",1732892669574,0.8133176,244.95,244.88,4.0836]
["bitfinex","SOLUSD",1732892669783,0.8133176,244.95,244.9,7.67427429]
["bitfinex","SOLUSD",1732892670370,0.8133176,244.95,244.91,7.67427429]
["bitfinex","SOLUSD",1732892670571,0.8133176,244.98,244.91,7.67427429]
["bitfinex","SOLUSD",1732892670890,7.67427429,244.97,244.89,7.67427429]
["bitfinex","SOLUSD",1732892671185,7.67427429,244.95,244.89,7.67427429]
["bitfinex","SOLUSD",1732892671387,0.8133176,244.94,244.89,7.67427429]
["bitfinex","SOLUSD",1732892672074,12.67427429,244.98,244.91,7.67427429]
["bitfinex","SOLUSD",1732892672385,0.8133176,244.97,244.91,7.67427429]
["bitfinex","SOLUSD",1732892672585,0.8133176,244.97,244.92,4.0829]
["bitfinex","SOLUSD",1732892672765,12.67427429,244.96,244.87,4.0837]
["bitfinex","SOLUSD",1732892672966,0.8133176,244.95,244.88,7.67427429]
["bitfinex","SOLUSD",1732892674466,0.8133176,244.95,244.9,7.67427429]
["bitfinex","SOLUSD",1732892674691,0.8133176,244.97,244.92,7.67427429]
["bitfinex","SOLUSD",1732892675488,0.8133176,244.99,244.94,7.67427429]
["bitfinex","SOLUSD",1732892676082,0.8133176,245.01,244.98,7.67427429]
["bitfinex","SOLUSD",1732892676677,0.8133176,245.01,244.99,4.0817]
["bitfinex","SOLUSD",1732892677075,16.4669,245.03,244.99,4.0817]
["bitfinex","SOLUSD",1732892677292,0.8133176,245.02,244.99,4.0817]
["bitfinex","SOLUSD",1732892680375,0.8133176,245.06,244.99,4.0817]
["bitfinex","SOLUSD",1732892680995,7.67427429,245.05,244.99,4.0817]
["bitfinex","SOLUSD",1732892681192,0.8133176,245.04,244.99,4.0817]
["bitfinex","SOLUSD",1732892681786,0.8133176,245.04,244.97,7.67427429]
["bitfinex","SOLUSD",1732892681987,0.8133176,245.04,244.98,7.67427429]
["bitfinex","SOLUSD",1732892682685,7.67427429,245.06,244.98,7.67427429]
["bitfinex","SOLUSD",1732892682885,8.48759189,245.05,244.97,7.67427429]
["bitfinex","SOLUSD",1732892683087,0.8133176,245.05,244.98,7.67427429]
["bitfinex","SOLUSD",1732892683683,0.8133176,245.05,244.99,4.0817]
["bitfinex","SOLUSD",1732892686914,0.8133176,245.05,245.01,7.67427429]
["bitfinex","SOLUSD",1732892687101,0.8133176,245.07,245.03,7.67427429]
["bitfinex","SOLUSD",1732892688489,0.8133176,245.07,245.05,7.67427429]
["bitfinex","SOLUSD",1732892689007,0.8133176,245.07,245.03,7.67427429]
["bitfinex","SOLUSD",1732892690912,0.8133176,245.07,245.01,7.67427429]
["bitfinex","SOLUSD",1732892692401,0.8133176,245.07,245.04,7.67427429]
["bitfinex","SOLUSD",1732892692701,0.8133176,245.07,245.06,7.67427429]
["bitfinex","SOLUSD",1732892693086,0.8133176,245.07,245.04,7.67427429]
["bitfinex","SOLUSD",1732892693908,0.8133176,245.13,245.07,23.776884]
["bitfinex","SOLUSD",1732892694088,0.8133176,245.13,245.1,7.67427429]
["bitfinex","SOLUSD",1732892694290,0.8133176,245.17,245.1,11.75417429]
["bitfinex","SOLUSD",1732892694507,8.48759189,245.17,245.1,11.75417429]
["bitfinex","SOLUSD",1732892694724,8.48759189,245.17,245.1,4.0799]
["bitfinex","SOLUSD",1732892695205,8.48759189,245.17,245.1,11.75417429]
["bitfinex","SOLUSD",1732892695414,8.48759189,245.17,245.12,7.67427429]
["bitfinex","SOLUSD",1732892695415,0.8133176,245.17,245.12,7.67427429]
["bitfinex","SOLUSD",1732892695614,0.8133176,245.19,245.14,7.67427429]
["bitfinex","SOLUSD",1732892699714,0.8133176,245.19,245.12,7.67427429]
["bitfinex","SOLUSD",1732892700293,8.48759189,245.19,245.1,20.0]
["bitfinex","SOLUSD",1732892700704,12.56599189,245.19,245.08,4.0803]
["bitfinex","SOLUSD",1732892700917,12.56599189,245.19,245.11,7.67427429]
["bitfinex","SOLUSD",1732892701207,8.48759189,245.19,245.11,7.67427429]
["bitfinex","SOLUSD",1732892701724,7.67427429,245.14,245.06,7.67427429]
["bitfinex","SOLUSD",1732892701896,0.8133176,245.13,245.07,4.0804]
["bitfinex","SOLUSD",1732892702515,7.67427429,245.12,245.05,7.67427429]
["bitfinex","SOLUSD",1732892702697,0.8133176,245.11,245.05,7.67427429]
["bitfinex","SOLUSD",1732892702905,7.67427429,245.1,245.03,11.75537429]
["bitfinex","SOLUSD",1732892703318,0.3133176,245.09,245.05,7.67427429]
["bitfinex","SOLUSD",1732892704502,0.3133176,245.11,245.05,11.75497429]
["bitfinex","SOLUSD",1732892705400,0.3133176,245.14,245.07,7.67427429]
["bitfinex","SOLUSD",1732892706122,26.5481,245.2,245.05,4.0807]
["bitfinex","SOLUSD",1732892706123,4.3917176,245.19,245.12,7.67427429]
["bitfinex","SOLUSD",1732892706301,4.3917176,245.19,245.14,7.67427429]
["bitfinex","SOLUSD",1732892706499,4.3917176,245.19,245.11,4.0797]
["bitfinex","SOLUSD",1732892706822,4.3917176,245.19,245.13,7.67427429]
["bitfinex","SOLUSD",1732892709825,0.3133176,245.19,245.13,7.67427429]
["bitfinex","SOLUSD",1732892710118,0.3133176,245.19,245.15,7.67427429]
["bitfinex","SOLUSD",1732892710418,0.3133176,245.2,245.17,7.67427429]
["bitfinex","SOLUSD",1732892710725,0.3133176,245.24,245.17,7.67427429]
["bitfinex","SOLUSD",1732892711511,4.0778,245.23,245.17,7.67427429]
["bitfinex","SOLUSD",1732892711714,0.3133176,245.22,245.17,7.67427429]
["bitfinex","SOLUSD",1732892712419,0.3133176,245.22,245.15,4.0791]
["bitfinex","SOLUSD",1732892712620,0.3133176,245.23,245.18,7.67427429]
["bitfinex","SOLUSD",1732892713322,4.3912176,245.23,245.18,7.67427429]
["bitfinex","SOLUSD",1732892713936,4.3912176,245.23,245.19,7.67427429]
["bitfinex","SOLUSD",1732892714305,4.3912176,245.23,245.15,4.0791]
["bitfinex","SOLUSD",1732892714306,0.3133176,245.23,245.2,7.67427429]
["bitfinex","SOLUSD",1732892714505,0.3133176,245.24,245.2,7.67427429]
["bitfinex","SOLUSD",1732892715008,0.3133176,245.24,245.15,4.0791]
["bitfinex","SOLUSD",1732892715009,7.98759189,245.24,245.16,23.776884]
["bitfinex","SOLUSD",1732892715214,4.0778,245.23,245.16,7.67427429]
["bitfinex","SOLUSD",1732892715408,0.3133176,245.22,245.16,7.67427429]
["bitfinex","SOLUSD",1732892715624,7.67427429,245.19,245.09,19.8175]
["bitfinex","SOLUSD",1732892715827,0.3133176,245.18,245.11,7.67427429]
["bitfinex","SOLUSD",1732892716201,0.3133176,245.18,245.12,7.67427429]
["bitfinex","SOLUSD",1732892716407,0.3133176,245.18,245.09,19.8175]
["bitfinex","SOLUSD",1732892716408,7.98759189,245.18,245.06,4.0804]
["bitfinex","SOLUSD",1732892716602,7.67427429,245.15,245.07,7.67427429]
["bitfinex","SOLUSD",1732892716831,0.3133176,245.14,245.07,7.67427429]
["bitfinex","SOLUSD",1732892717534,0.3133176,245.14,245.11,7.67427429]
["bitfinex","SOLUSD",1732892717723,0.3133176,245.16,245.11,7.67427429]
["bitfinex","SOLUSD",1732892718117,0.3133176,245.16,245.12,7.67427429]
["bitfinex","SOLUSD",1732892718310,0.3133176,245.16,245.13,7.67427429]
["bitfinex","SOLUSD",1732892718513,7.67427429,245.21,245.14,7.67427429]
["bitfinex","SOLUSD",1732892718721,0.3133176,245.2,245.15,7.67427429]
["bitfinex","SOLUSD",1732892718920,0.3133176,245.2,245.17,7.67427429]
["bitfinex","SOLUSD",1732892719125,0.3133176,245.22,245.17,7.67427429]
["bitfinex","SOLUSD",1732892719826,4.3912176,245.22,245.17,7.67427429]
["bitfinex","SOLUSD",1732892720235,0.3133176,245.22,245.17,7.67427429]
["bitfinex","SOLUSD",1732892720414,0.3133176,245.24,245.19,7.67427429]
["bitfinex","SOLUSD",1732892721619,4.3909176,245.24,245.19,7.67427429]
["bitfinex","SOLUSD",1732892722228,4.3909176,245.24,245.15,20.0]
["bitfinex","SOLUSD",1732892722428,4.3909176,245.24,245.18,7.67427429]
["bitfinex","SOLUSD",1732892722841,0.3133176,245.24,245.18,7.67427429]
["bitfinex","SOLUSD",1732892725111,0.3133176,245.24,245.18,11.75287429]
["bitfinex","SOLUSD",1732892725315,0.3133176,245.25,245.18,7.67427429]
["bitfinex","SOLUSD",1732892726036,4.0776,245.24,245.18,7.67427429]
["bitfinex","SOLUSD",1732892726339,0.3133176,245.23,245.18,11.75287429]
["bitfinex","SOLUSD",1732892726638,0.3133176,245.25,245.18,7.67427429]
["bitfinex","SOLUSD",1732892726820,7.67427429,245.23,245.16,11.75317429]
["bitfinex","SOLUSD",1732892727023,0.3133176,245.22,245.17,31.45115829]
["bitfinex","SOLUSD",1732892727334,7.98759189,245.22,245.17,23.776884]
["bitfinex","SOLUSD",1732892727638,0.3133176,245.22,245.17,23.776884]
["bitfinex","SOLUSD",1732892727820,0.3133176,245.22,245.17,27.855584]
["bitfinex","SOLUSD",1732892728021,0.3133176,245.23,245.17,27.855584]
["bitfinex","SOLUSD",1732892730922,0.3133176,245.23,245.17,35.52985829]
["bitfinex","SOLUSD",1732892731114,0.3133176,245.23,245.17,27.855584]
["bitfinex","SOLUSD",1732892732420,0.3133176,245.23,245.17,35.52985829]
["bitfinex","SOLUSD",1732892732748,0.3133176,245.23,245.18,11.75287429]
["bitfinex","SOLUSD",1732892732927,0.3133176,245.24,245.19,23.776884]
["bitfinex","SOLUSD",1732892733441,7.98759189,245.24,245.19,23.776884]
["bitfinex","SOLUSD",1732892734022,7.67427429,245.22,245.16,43.776884]
["bitfinex","SOLUSD",1732892734218,7.98759189,245.21,245.14,20.0]
["bitfinex","SOLUSD",1732892734544,7.67427429,245.23,245.16,7.67427429]
["bitfinex","SOLUSD",1732892734728,0.3133176,245.22,245.17,4.0788]
["bitfinex","SOLUSD",1732892735728,0.3133176,245.23,245.17,4.0788]
["bitfinex","SOLUSD",1732892736029,0.3133176,245.24,245.2,7.67427429]
["bitfinex","SOLUSD",1732892736339,0.7994045,245.26,245.21,31.45115829]
["bitfinex","SOLUSD",1732892736736,0.7994045,245.26,245.21,35.52915829]
["bitfinex","SOLUSD",1732892737041,0.4860869,245.26,245.21,35.52915829]
["bitfinex","SOLUSD",1732892737624,0.4860869,245.26,245.23,7.67427429]
["bitfinex","SOLUSD",1732892738238,0.4860869,245.26,245.25,7.67427429]
["bitfinex","SOLUSD",1732892738425,0.4860869,245.26,245.25,31.45115829]
["bitfinex","SOLUSD",1732892738937,0.4860869,245.26,245.25,35.52855829]
["bitfinex","SOLUSD",1732892740941,0.4860869,245.26,245.17,10.1969]
["bitfinex","SOLUSD",1732892741143,0.4860869,245.26,245.22,7.67427429]
["bitfinex","SOLUSD",1732892741522,0.4860869,245.26,245.16,16.0965]
["bitfinex","SOLUSD",1732892741740,0.4860869,245.26,245.21,7.67427429]
["bitfinex","SOLUSD",1732892741741,4.5634869,245.26,245.21,7.67427429]
["bitfinex","SOLUSD",1732892741944,0.3133176,245.25,245.21,7.67427429]
["bitfinex","SOLUSD",1732892742324,4.3907176,245.25,245.19,7.67427429]
["bitfinex","SOLUSD",1732892742831,0.3133176,245.25,245.22,7.67427429]
["bitfinex","SOLUSD",1732892743036,0.4860869,245.26,245.2,7.67427429]
["bitfinex","SOLUSD",1732892743236,0.3133176,245.25,245.2,7.67427429]
["bitfinex","SOLUSD",1732892743545,0.4860869,245.26,245.22,7.67427429]
["bitfinex","SOLUSD",1732892744124,0.4860869,245.26,245.23,23.776884]
["bitfinex","SOLUSD",1732892744333,0.4860869,245.26,245.21,23.776884]
["bitfinex","SOLUSD",1732892744534,0.4860869,245.26,245.22,7.67427429]
["bitfinex","SOLUSD",1732892744746,0.3133176,245.25,245.18,20.0]
["bitfinex","SOLUSD",1732892744942,0.3133176,245.25,245.18,27.67427429]
["bitfinex","SOLUSD",1732892745147,0.3133176,245.25,245.2,7.67427429]
["bitfinex","SOLUSD",1732892746042,4.0776,245.24,245.18,27.67427429]
["bitfinex","SOLUSD",1732892746243,0.3133176,245.23,245.2,7.67427429]
["bitfinex","SOLUSD",1732892746439,0.7994045,245.26,245.22,7.67427429]
["bitfinex","SOLUSD",1732892746623,0.4860869,245.26,245.23,23.776884]
["bitfinex","SOLUSD",1732892747248,0.4860869,245.26,245.24,7.67427429]
["bitfinex","SOLUSD",1732892748136,0.4860869,245.26,245.25,11.96824232]
["bitfinex","SOLUSD",1732892748744,0.4860869,245.26,245.23,11.96824232]
["bitfinex","SOLUSD",1732892748937,0.4860869,245.26,245.25,11.96824232]
["bitfinex","SOLUSD",1732892749243,0.4860869,245.26,245.25,35.74512632]
["bitfinex","SOLUSD",1732892749555,0.4860869,245.26,245.25,11.96824232]
["bitfinex","SOLUSD",1732892749731,0.4860869,245.26,245.25,35.74512632]
["bitfinex","SOLUSD",1732892750123,0.4860869,245.26,245.25,39.82252632]
["bitfinex","SOLUSD",1732892750835,0.4860869,245.26,245.25,46.39022632]
["bitfinex","SOLUSD",1732892752735,0.4860869,245.26,245.25,358.39022632]
["bitfinex","SOLUSD",1732892754030,0.4860869,245.26,245.25,370.35846864]
["bitfinex","SOLUSD",1732892754230,0.4860869,245.26,245.25,358.39022632]
["bitfinex","SOLUSD",1732892754434,0.4860869,245.26,245.25,370.35846864]
["bitfinex","SOLUSD",1732892755750,0.3133176,245.42,245.33,20.0]
["bitfinex","SOLUSD",1732892756058,0.3133176,245.47,245.41,11.96824232]
["bitfinex","SOLUSD",1732892756253,4.0734,245.49,245.43,11.96824232]
["bitfinex","SOLUSD",1732892756551,0.3133176,245.48,245.43,11.96824232]
["bitfinex","SOLUSD",1732892756746,0.3133176,245.48,245.41,11.96824232]
["bitfinex","SOLUSD",1732892757861,4.0738,245.47,245.41,11.96824232]
["bitfinex","SOLUSD",1732892758065,0.3133176,245.46,245.41,11.96824232]
["bitfinex","SOLUSD",1732892758436,0.3133176,245.46,245.43,11.96824232]
["bitfinex","SOLUSD",1732892759151,4.0738,245.47,245.43,11.96824232]
["bitfinex","SOLUSD",1732892759961,4.0738,245.47,245.45,11.96824232]
["bitfinex","SOLUSD",1732892760455,4.0736,245.49,245.45,11.96824232]
["bitfinex","SOLUSD",1732892760635,0.3133176,245.48,245.45,11.96824232]
["bitfinex","SOLUSD",1732892760835,4.0736,245.49,245.45,11.96824232]
["bitfinex","SOLUSD",1732892761031,4.3869176,245.49,245.43,11.96824232]
["bitfinex","SOLUSD",1732892764034,4.3869176,245.49,245.45,11.96824232]
["bitfinex","SOLUSD",1732892766856,4.3869176,245.49,245.39,23.776884]
["bitfinex","SOLUSD",1732892767067,4.3869176,245.49,245.43,11.96824232]
["bitfinex","SOLUSD",1732892767257,16.04204232,245.47,245.4,20.0]
["bitfinex","SOLUSD",1732892767439,0.3133176,245.46,245.39,11.96824232]
["bitfinex","SOLUSD",1732892767861,0.3133176,245.46,245.41,11.96824232]
["bitfinex","SOLUSD",1732892769160,11.96824232,245.43,245.37,11.96824232]
["bitfinex","SOLUSD",1732892769345,0.3133176,245.42,245.37,11.96824232]
["bitfinex","SOLUSD",1732892769542,4.0748,245.41,245.35,11.96824232]
["bitfinex","SOLUSD",1732892769766,0.3133176,245.4,245.35,11.96824232]
["bitfinex","SOLUSD",1732892770259,4.0748,245.41,245.37,11.96824232]
["bitfinex","SOLUSD",1732892770466,5.0,245.47,245.31,20.5019]
["bitfinex","SOLUSD",1732892770467,0.3133176,245.46,245.4,11.96824232]
["bitfinex","SOLUSD",1732892770639,4.0738,245.47,245.44,11.96824232]
["bitfinex","SOLUSD",1732892770846,4.0738,245.47,245.32,0.81303579]
["bitfinex","SOLUSD",1732892770847,4.0738,245.47,245.45,11.96824232]
["bitfinex","SOLUSD",1732892771068,4.0736,245.49,245.45,11.96824232]
["bitfinex","SOLUSD",1732892771759,16.55170869,245.51,245.5,5.56447371]
["bitfinex","SOLUSD",1732892771760,16.54684782,245.51,245.5,5.56447371]
["bitfinex","SOLUSD",1732892771962,16.59059564,245.51,245.5,5.56447371]
["bitfinex","SOLUSD",1732892772969,20.66369564,245.51,245.5,5.56447371]
["bitfinex","SOLUSD",1732892773669,6.38184782,245.55,245.5,5.56447371]
["bitfinex","SOLUSD",1732892773670,4.0709,245.64,245.51,23.776884]
["bitfinex","SOLUSD",1732892773968,4.0709,245.64,245.5,53.27784235]
["bitfinex","SOLUSD",1732892773969,4.0709,245.64,245.61,11.96824232]
["bitfinex","SOLUSD",1732892774137,4.0709,245.64,245.62,11.96824232]
["bitfinex","SOLUSD",1732892774344,34.0709,245.65,245.63,11.96824232]
["bitfinex","SOLUSD",1732892774544,34.0709,245.65,245.62,11.96824232]
["bitfinex","SOLUSD",1732892774970,34.0709,245.65,245.55,23.776884]
["bitfinex","SOLUSD",1732892775146,34.0709,245.65,245.6,11.96824232]
["bitfinex","SOLUSD",1732892775346,44.2479,245.65,245.59,11.96824232]
["bitfinex","SOLUSD",1732892775566,44.2479,245.65,245.6,11.96824232]
["bitfinex","SOLUSD",1732892776443,44.2479,245.65,245.54,23.776884]
["bitfinex","SOLUSD",1732892776444,34.0709,245.65,245.61,11.96824232]
["bitfinex","SOLUSD",1732892777172,34.0709,245.65,245.62,11.96824232]
["bitfinex","SOLUSD",1732892777461,30.0,245.65,245.63,11.96824232]
["bitfinex","SOLUSD",1732892778051,30.0,245.65,245.62,11.96824232]
["bitfinex","SOLUSD",1732892778660,34.0708,245.65,245.62,11.96824232]
["bitfinex","SOLUSD",1732892778855,34.0708,245.65,245.61,11.96824232]
["bitfinex","SOLUSD",1732892779164,34.0708,245.65,245.59,23.776884]
["bitfinex","SOLUSD",1732892779346,34.0708,245.65,245.6,11.96824232]
["bitfinex","SOLUSD",1732892779549,34.0708,245.65,245.59,11.96824232]
["bitfinex","SOLUSD",1732892779949,34.0708,245.65,245.6,11.96824232]
["bitfinex","SOLUSD",1732892780649,34.0708,245.65,245.59,11.96824232]
["bitfinex","SOLUSD",1732892780865,46.03904232,245.65,245.58,11.96824232]
["bitfinex","SOLUSD",1732892781965,11.96824232,245.64,245.57,11.96824232]
["bitfinex","SOLUSD",1732892782272,16.03934232,245.63,245.55,11.96824232]
["bitfinex","SOLUSD",1732892783167,16.03934232,245.63,245.56,11.96824232]
["bitfinex","SOLUSD",1732892783552,4.0711,245.63,245.57,11.96824232]
["bitfinex","SOLUSD",1732892783753,16.03934232,245.63,245.56,11.96824232]
["bitfinex","SOLUSD",1732892784370,4.0711,245.63,245.57,35.74512632]
["bitfinex","SOLUSD",1732892784574,16.03934232,245.63,245.57,23.776884]
["bitfinex","SOLUSD",1732892785672,4.0711,245.63,245.58,23.776884]
["bitfinex","SOLUSD",1732892785869,16.03934232,245.63,245.56,11.96824232]
["bitfinex","SOLUSD",1732892786172,11.96824232,245.62,245.55,35.74512632]
["bitfinex","SOLUSD",1732892786369,16.03934232,245.63,245.57,23.776884]
["bitfinex","SOLUSD",1732892788078,4.0711,245.63,245.57,35.74512632]
["bitfinex","SOLUSD",1732892788377,4.0711,245.63,245.58,23.776884]
["bitfinex","SOLUSD",1732892788847,4.0711,245.63,245.58,35.74512632]
["bitfinex","SOLUSD",1732892790351,4.0711,245.63,245.6,23.776884]
["bitfinex","SOLUSD",1732892790757,4.0711,245.63,245.59,23.776884]
["bitfinex","SOLUSD",1732892791164,4.0709,245.64,245.59,35.74512632]
["bitfinex","SOLUSD",1732892791351,4.0709,245.64,245.59,23.776884]
["bitfinex","SOLUSD",1732892791551,30.0,245.65,245.62,20.0]
["bitfinex","SOLUSD",1732892791758,30.0,245.65,245.64,11.96824232]
["bitfinex","SOLUSD",1732892791959,30.0,245.65,245.64,35.74512632]
["bitfinex","SOLUSD",1732892792587,29.5,245.65,245.64,35.74512632]
["bitfinex","SOLUSD",1732892792776,29.5,245.65,245.64,39.81602632]
["bitfinex","SOLUSD",1732892793654,29.0,245.65,245.64,39.81602632]
["bitfinex","SOLUSD",1732892794259,29.0,245.65,245.64,27.847784]
["bitfinex","SOLUSD",1732892794454,29.0,245.65,245.64,35.74512632]
["bitfinex","SOLUSD",1732892795754,29.0,245.65,245.64,39.81602632]
["bitfinex","SOLUSD",1732892795954,29.0,245.65,245.64,51.78426864]
["bitfinex","SOLUSD",1732892796175,29.0,245.65,245.64,39.81602632]
["bitfinex","SOLUSD",1732892797957,29.0,245.65,245.64,27.847784]
["bitfinex","SOLUSD",1732892798279,0.04000002,245.72,245.64,27.847784]
["bitfinex","SOLUSD",1732892798280,0.04000002,245.72,245.68,20.0]
["bitfinex","SOLUSD",1732892798470,0.04000002,245.72,245.71,31.96824232]
["bitfinex","SOLUSD",1732892798679,0.04000002,245.72,245.71,56.55679294]
["bitfinex","SOLUSD",1732892800373,0.04000002,245.72,245.71,60.62659294]
["bitfinex","SOLUSD",1732892803271,0.04000002,245.72,245.71,65.62659294]
["bitfinex","SOLUSD",1732892807885,11.96824232,245.89,245.76,5.0]
["bitfinex","SOLUSD",1732892808089,0.38886952,245.89,245.82,11.96824232]
["bitfinex","SOLUSD",1732892808491,11.96824232,245.87,245.8,11.96824232]
["bitfinex","SOLUSD",1732892809174,4.0673,245.86,245.8,11.96824232]
["bitfinex","SOLUSD",1732892809490,4.0673,245.86,245.82,11.96824232]
["bitfinex","SOLUSD",1732892810076,0.38886952,245.89,245.84,11.96824232]
["bitfinex","SOLUSD",1732892810397,0.38886952,245.89,245.85,11.96824232]
["bitfinex","SOLUSD",1732892810771,4.45566952,245.89,245.82,11.96824232]
["bitfinex","SOLUSD",1732892811091,4.45566952,245.89,245.84,11.96824232]
["bitfinex","SOLUSD",1732892811893,4.45566952,245.89,245.85,11.96824232]
["bitfinex","SOLUSD",1732892812473,4.45566952,245.89,245.84,11.96824232]
["bitfinex","SOLUSD",1732892813071,0.38886952,245.89,245.87,11.96824232]
["bitfinex","SOLUSD",1732892813376,0.38886952,245.89,245.88,11.96824232]
["bitfinex","SOLUSD",1732892813766,0.38886952,245.89,245.87,11.96824232]
["bitfinex","SOLUSD",1732892813971,0.38886952,245.89,245.88,11.96824232]
["bitfinex","SOLUSD",1732892818481,0.38886952,245.89,245.8,5.56447371]
["bitfinex","SOLUSD",1732892818678,16.42391184,245.89,245.82,11.96824232]
["bitfinex","SOLUSD",1732892819899,11.96824232,245.87,245.8,17.53271603]
["bitfinex","SOLUSD",1732892820383,16.42391184,245.89,245.8,17.53271603]
["bitfinex","SOLUSD",1732892821579,16.42391184,245.89,245.82,11.96824232]
["bitfinex","SOLUSD",1732892822497,11.96824232,245.85,245.8,5.56447371]
["bitfinex","SOLUSD",1732892822912,28.54294232,245.83,245.8,5.56447371]
["bitfinex","SOLUSD",1732892823380,16.5747,245.83,245.8,5.56447371]
["bitfinex","SOLUSD",1732892823808,20.6425,245.83,245.8,5.56447371]
["bitfinex","SOLUSD",1732892824010,16.96356952,245.83,245.82,11.96824232]
["bitfinex","SOLUSD",1732892824303,16.96356952,245.83,245.8,5.56447371]
["bitfinex","SOLUSD",1732892824304,0.38886952,245.83,245.81,11.96824232]
["bitfinex","SOLUSD",1732892824491,0.38886952,245.83,245.8,17.53271603]
["bitfinex","SOLUSD",1732892824693,0.38886952,245.83,245.8,5.56447371]
["bitfinex","SOLUSD",1732892825004,0.38886952,245.83,245.81,11.96824232]
["bitfinex","SOLUSD",1732892825211,0.38886952,245.83,245.82,11.96824232]
["bitfinex","SOLUSD",1732892825385,0.38886952,245.83,245.8,17.53271603]
["bitfinex","SOLUSD",1732892826391,0.38886952,245.83,245.8,21.60101603]
["bitfinex","SOLUSD",1732892826710,0.38886952,245.83,245.8,17.53271603]
["bitfinex","SOLUSD",1732892827411,0.38886952,245.83,245.8,21.60101603]
["bitfinex","SOLUSD",1732892827621,11.96824232,245.87,245.79,16.03664232]
["bitfinex","SOLUSD",1732892828197,15.887,245.89,245.79,16.03664232]
["bitfinex","SOLUSD",1732892828198,27.85524232,245.89,245.81,11.96824232]
["bitfinex","SOLUSD",1732892828401,11.96824232,245.94,245.86,11.96824232]
["bitfinex","SOLUSD",1732892828589,4.0662,245.93,245.86,11.96824232]
["bitfinex","SOLUSD",1732892828788,11.96824232,245.92,245.84,11.96824232]
["bitfinex","SOLUSD",1732892828986,11.96824232,245.9,245.82,11.96824232]
["bitfinex","SOLUSD",1732892829201,11.96824232,245.9,245.84,11.96824232]
["bitfinex","SOLUSD",1732892829512,11.96824232,245.92,245.84,11.96824232]
["bitfinex","SOLUSD",1732892830310,11.96824232,245.92,245.84,16.03584232]
["bitfinex","SOLUSD",1732892830494,16.03454232,245.92,245.85,23.776884]
["bitfinex","SOLUSD",1732892830909,16.0239,245.95,245.86,11.96824232]
["bitfinex","SOLUSD",1732892830910,16.03434232,245.94,245.86,11.96824232]
["bitfinex","SOLUSD",1732892831422,11.96824232,245.88,245.8,11.96824232]
["bitfinex","SOLUSD",1732892831715,4.0671,245.87,245.8,11.96824232]
["bitfinex","SOLUSD",1732892831895,11.96824232,245.89,245.82,11.96824232]
["bitfinex","SOLUSD",1732892832294,7.62462789,245.89,245.82,7.62462789]
["bitfinex","SOLUSD",1732892832511,20.0898,245.95,245.84,7.62462789]
["bitfinex","SOLUSD",1732892832719,7.62462789,245.88,245.78,20.0]
["bitfinex","SOLUSD",1732892833025,7.62462789,245.86,245.8,23.776884]
["bitfinex","SOLUSD",1732892833514,7.62462789,245.88,245.79,23.776884]
["bitfinex","SOLUSD",1732892833808,7.62462789,245.88,245.8,4.0683]
["bitfinex","SOLUSD",1732892834005,7.62462789,245.86,245.81,23.776884]
["bitfinex","SOLUSD",1732892834720,11.91719919,245.87,245.81,23.776884]
["bitfinex","SOLUSD",1732892834890,11.91719919,245.89,245.82,4.068]
["bitfinex","SOLUSD",1732892835087,4.066,245.94,245.83,23.776884]
["bitfinex","SOLUSD",1732892835389,11.91719919,245.88,245.83,23.776884]
["bitfinex","SOLUSD",1732892835697,11.91719919,245.88,245.82,23.776884]
["bitfinex","SOLUSD",1732892835895,11.91719919,245.84,245.77,4.0687]
["bitfinex","SOLUSD",1732892836117,11.91719919,245.84,245.78,23.776884]
["bitfinex","SOLUSD",1732892836700,11.91719919,245.84,245.75,4.069]
["bitfinex","SOLUSD",1732892836887,27.78809919,245.84,245.75,4.069]
["bitfinex","SOLUSD",1732892837292,15.8709,245.84,245.76,11.91719919]
["bitfinex","SOLUSD",1732892837492,27.78809919,245.84,245.75,4.069]
["bitfinex","SOLUSD",1732892837702,31.85579919,245.84,245.75,4.069]
["bitfinex","SOLUSD",1732892838111,15.8709,245.84,245.76,35.69408319]
["bitfinex","SOLUSD",1732892838492,15.8709,245.84,245.78,11.91719919]
["bitfinex","SOLUSD",1732892838697,15.8709,245.84,245.79,23.776884]
["bitfinex","SOLUSD",1732892838897,15.8709,245.84,245.8,11.91719919]
["bitfinex","SOLUSD",1732892839199,15.1955,245.9,245.83,23.776884]
["bitfinex","SOLUSD",1732892839397,31.17939919,245.9,245.83,23.776884]
["bitfinex","SOLUSD",1732892839603,31.17939919,245.9,245.81,23.776884]
["bitfinex","SOLUSD",1732892840114,11.91719919,245.88,245.79,23.776884]
["bitfinex","SOLUSD",1732892840692,11.91719919,245.86,245.79,23.776884]
["bitfinex","SOLUSD",1732892840905,11.91719919,245.86,245.77,23.776884]
["bitfinex","SOLUSD",1732892841217,4.0675,245.85,245.77,23.776884]
["bitfinex","SOLUSD",1732892843118,4.0675,245.85,245.78,11.91719919]
["bitfinex","SOLUSD",1732892843800,25.3622,245.9,245.77,23.776884]
["bitfinex","SOLUSD",1732892843801,4.0669,245.89,245.8,11.91719919]
["bitfinex","SOLUSD",1732892844005,4.0669,245.89,245.83,23.776884]
["bitfinex","SOLUSD",1732892844219,15.1955,245.9,245.84,11.91719919]
["bitfinex","SOLUSD",1732892844425,19.2621,245.9,245.85,23.776884]
["bitfinex","SOLUSD",1732892845123,19.2621,245.9,245.82,11.91719919]
["bitfinex","SOLUSD",1732892845321,19.2621,245.9,245.83,23.776884]
["bitfinex","SOLUSD",1732892845617,31.17929919,245.9,245.81,23.776884]
["bitfinex","SOLUSD",1732892847929,5.0,245.97,245.88,11.91719919]
["bitfinex","SOLUSD",1732892847930,15.4598,245.96,245.88,11.91719919]
["bitfinex","SOLUSD",1732892848108,15.4598,245.96,245.92,11.91719919]
["bitfinex","SOLUSD",1732892848307,15.4598,245.96,245.93,23.776884]
["bitfinex","SOLUSD",1732892850231,19.5255,245.96,245.85,20.0]
["bitfinex","SOLUSD",1732892850524,19.5255,245.96,245.91,11.91719919]
["bitfinex","SOLUSD",1732892850717,19.5255,245.96,245.92,23.776884]
["bitfinex","SOLUSD",1732892851419,19.5255,245.96,245.9,23.776884]
["bitfinex","SOLUSD",1732892852230,19.5255,245.96,245.92,23.776884]
["bitfinex","SOLUSD",1732892853505,15.4598,245.96,245.92,23.776884]
["bitfinex","SOLUSD",1732892854626,31.44269919,245.96,245.92,23.776884]
["bitfinex","SOLUSD",1732892854843,31.44269919,245.96,245.88,23.776884]
["bitfinex","SOLUSD",1732892855832,11.91719919,245.94,245.87,11.91719919]
["bitfinex","SOLUSD",1732892856224,11.91719919,245.94,245.84,11.91719919]
["bitfinex","SOLUSD",1732892856411,11.91719919,245.92,245.84,11.91719919]
["bitfinex","SOLUSD",1732892857328,0.04860869,246.0,245.91,11.91719919]
["bitfinex","SOLUSD",1732892857629,11.91719919,245.99,245.91,11.91719919]
["bitfinex","SOLUSD",1732892857821,4.0653,245.98,245.92,23.776884]
["bitfinex","SOLUSD",1732892858919,0.04860869,246.0,245.93,11.91719919]
["bitfinex","SOLUSD",1732892859123,4.11370869,246.0,245.94,23.776884]
["bitfinex","SOLUSD",1732892862222,4.11370869,246.0,245.95,0.81102466]
["bitfinex","SOLUSD",1732892862428,4.11370869,246.0,245.96,23.776884]
["bitfinex","SOLUSD",1732892862619,4.11370869,246.0,245.99,11.91719919]
["bitfinex","SOLUSD",1732892863524,4.11370869,246.0,245.96,23.776884]
["bitfinex","SOLUSD",1732892863730,4.11370869,246.0,245.99,11.91719919]
["bitfinex","SOLUSD",1732892864240,0.04860869,246.0,245.95,11.91719919]
["bitfinex","SOLUSD",1732892864628,0.04860869,246.0,245.93,11.91719919]
["bitfinex","SOLUSD",1732892866642,0.04860869,246.0,245.95,11.91719919]
["bitfinex","SOLUSD",1732892867154,0.04860869,246.0,245.93,11.91719919]
["bitfinex","SOLUSD",1732892868342,0.04860869,246.0,245.94,7.6161344]
["bitfinex","SOLUSD",1732892868524,0.04860869,246.0,245.93,23.776884]
["bitfinex","SOLUSD",1732892868914,7.6161344,245.99,245.89,7.6161344]
["bitfinex","SOLUSD",1732892869115,7.6161344,245.99,245.9,23.776884]
["bitfinex","SOLUSD",1732892869438,0.04860869,246.0,245.91,7.6161344]
["bitfinex","SOLUSD",1732892870224,0.04860869,246.0,245.96,7.6161344]
["bitfinex","SOLUSD",1732892870427,0.04860869,246.0,245.9,28.65464089]
["bitfinex","SOLUSD",1732892870637,0.04860869,246.0,245.93,7.6161344]
["bitfinex","SOLUSD",1732892871243,0.04860869,246.0,245.98,7.6161344]
["bitfinex","SOLUSD",1732892871740,0.04860869,246.0,245.99,23.776884]
["bitfinex","SOLUSD",1732892872645,0.04860869,246.0,245.99,31.3930184]
["bitfinex","SOLUSD",1732892874355,0.04860869,246.0,245.99,23.776884]
["bitfinex","SOLUSD",1732892877738,7.66474309,246.0,245.91,6.2722]
["bitfinex","SOLUSD",1732892877939,7.6161344,245.97,245.93,20.0]
["bitfinex","SOLUSD",1732892878651,7.6161344,245.99,245.91,8.42719599]
["bitfinex","SOLUSD",1732892879243,7.66474309,246.0,245.92,31.3930184]
["bitfinex","SOLUSD",1732892879442,7.66474309,246.0,245.94,23.776884]
["bitfinex","SOLUSD",1732892879643,11.72984309,246.0,245.94,23.776884]
["bitfinex","SOLUSD",1732892880149,7.6161344,245.98,245.92,23.776884]
["bitfinex","SOLUSD",1732892880538,11.72984309,246.0,245.94,23.776884]
["bitfinex","SOLUSD",1732892881525,11.72984309,246.0,245.91,11.6825344]
["bitfinex","SOLUSD",1732892881731,7.6161344,245.98,245.92,23.776884]
["bitfinex","SOLUSD",1732892882343,0.04860869,246.0,245.94,23.776884]
["bitfinex","SOLUSD",1732892882540,0.04860869,246.0,245.95,0.81098232]
["bitfinex","SOLUSD",1732892882846,0.04860869,246.0,245.96,23.776884]
["bitfinex","SOLUSD",1732892884745,7.66474309,246.0,245.94,23.776884]
["bitfinex","SOLUSD",1732892885256,0.04860869,246.0,245.94,24.58787126]
["bitfinex","SOLUSD",1732892886339,0.04860869,246.0,245.94,28.65367126]
["bitfinex","SOLUSD",1732892886540,0.04860869,246.0,245.97,7.6161344]
["bitfinex","SOLUSD",1732892886752,0.04860869,246.0,245.99,31.3930184]
["bitfinex","SOLUSD",1732892886932,0.04860869,246.0,245.99,23.776884]
["bitfinex","SOLUSD",1732892888440,0.04860869,246.0,245.99,27.842084]
["bitfinex","SOLUSD",1732892889243,0.04860869,246.0,245.99,23.776884]
["bitfinex","SOLUSD",1732892891044,0.04860869,246.0,245.99,35.4582184]
["bitfinex","SOLUSD",1732892891351,0.04860869,246.04,245.99,35.4582184]
["bitfinex","SOLUSD",1732892891352,16.374,246.19,246.0,23.776884]
["bitfinex","SOLUSD",1732892891646,0.04374782,246.01,246.0,23.776884]
["bitfinex","SOLUSD",1732892892039,0.04374782,246.01,246.0,31.3930184]
["bitfinex","SOLUSD",1732892892429,0.04374782,246.01,246.0,35.4580184]
["bitfinex","SOLUSD",1732892894240,0.04374782,246.01,246.0,11.6811344]
["bitfinex","SOLUSD",1732892895459,0.04374782,246.01,246.0,40.4580184]
["bitfinex","SOLUSD",1732892895951,0.04374782,246.01,246.0,70.922556]
["bitfinex","SOLUSD",1732892896336,0.04374782,246.01,246.0,40.4580184]
["bitfinex","SOLUSD",1732892896534,26.529,246.19,246.0,65.922556]
["bitfinex","SOLUSD",1732892896744,7.6161344,246.13,246.06,7.6161344]
["bitfinex","SOLUSD",1732892897665,7.6161344,246.13,246.04,7.6161344]
["bitfinex","SOLUSD",1732892897840,7.6161344,246.11,246.01,23.776884]
["bitfinex","SOLUSD",1732892898159,4.0633,246.1,246.03,7.6161344]
["bitfinex","SOLUSD",1732892898448,7.6161344,246.11,246.03,7.6161344]
["bitfinex","SOLUSD",1732892898658,7.6161344,246.11,246.04,23.776884]
["bitfinex","SOLUSD",1732892899037,7.6161344,246.12,246.04,31.3930184]
["bitfinex","SOLUSD",1732892899243,7.6161344,246.13,246.07,23.776884]
["bitfinex","SOLUSD",1732892899448,4.0627,246.14,246.07,23.776884]
["bitfinex","SOLUSD",1732892899634,7.6161344,246.12,246.06,23.776884]
["bitfinex","SOLUSD",1732892899942,7.6161344,246.12,246.04,7.6161344]
["bitfinex","SOLUSD",1732892900150,11.6792344,246.12,246.05,23.776884]
["bitfinex","SOLUSD",1732892900337,7.6161344,246.1,246.05,23.776884]
["bitfinex","SOLUSD",1732892901049,7.6161344,246.1,246.05,23.36546295]
["bitfinex","SOLUSD",1732892901461,7.6161344,246.1,245.96,7.51252372]
["bitfinex","SOLUSD",1732892901462,7.6161344,246.1,246.03,7.6161344]
["bitfinex","SOLUSD",1732892901954,4.0631,246.12,246.03,7.6161344]
["bitfinex","SOLUSD",1732892902137,7.6161344,246.14,246.05,7.6161344]
["bitfinex","SOLUSD",1732892903251,7.6161344,246.12,246.06,23.776884]
["bitfinex","SOLUSD",1732892903853,7.6161344,246.1,246.06,23.776884]
["bitfinex","SOLUSD",1732892904435,10.1551,246.18,246.06,23.776884]
["bitfinex","SOLUSD",1732892904653,7.6161344,246.14,246.07,23.776884]
["bitfinex","SOLUSD",1732892904855,4.0622,246.17,246.08,7.6161344]
["bitfinex","SOLUSD",1732892905163,7.6161344,246.11,246.07,23.776884]
["bitfinex","SOLUSD",1732892905377,7.6161344,246.11,246.03,7.6161344]
["bitfinex","SOLUSD",1732892905531,7.6161344,246.11,246.04,23.776884]
["bitfinex","SOLUSD",1732892905735,7.6161344,246.11,246.03,7.6161344]
["bitfinex","SOLUSD",1732892906151,11.6794344,246.11,246.03,7.6161344]
["bitfinex","SOLUSD",1732892906355,7.6161344,246.09,246.0,7.6161344]
["bitfinex","SOLUSD",1732892907244,7.6161344,246.07,245.98,7.6161344]
["bitfinex","SOLUSD",1732892908158,4.064,246.06,245.98,7.6161344]
["bitfinex","SOLUSD",1732892908747,4.064,246.06,245.99,23.776884]
["bitfinex","SOLUSD",1732892909453,7.6161344,246.05,245.93,0.81075279]
["bitfinex","SOLUSD",1732892909640,7.6161344,246.03,245.94,7.6161344]
["bitfinex","SOLUSD",1732892909837,7.6161344,246.03,245.97,0.04]
["bitfinex","SOLUSD",1732892910257,7.6161344,246.05,245.97,0.04]
["bitfinex","SOLUSD",1732892910457,4.0635,246.09,246.0,7.6161344]
["bitfinex","SOLUSD",1732892910660,7.6161344,246.07,246.0,7.6161344]
["bitfinex","SOLUSD",1732892911040,11.6796344,246.09,246.01,23.776884]
["bitfinex","SOLUSD",1732892911961,12.07336478,246.09,246.01,23.776884]
["bitfinex","SOLUSD",1732892912539,4.45723038,246.09,246.01,23.776884]
["bitfinex","SOLUSD",1732892912857,7.6161344,246.07,246.0,23.776884]
["bitfinex","SOLUSD",1732892913069,7.6161344,246.07,246.01,23.776884]
["bitfinex","SOLUSD",1732892913272,4.45723038,246.09,246.03,7.6161344]
["bitfinex","SOLUSD",1732892913458,0.39373038,246.09,246.08,7.6161344]
["bitfinex","SOLUSD",1732892913771,0.39373038,246.09,246.08,31.3930184]
["bitfinex","SOLUSD",1732892915151,27.56093038,246.09,246.02,7.6161344]
["bitfinex","SOLUSD",1732892915351,16.94323038,246.09,246.02,7.6161344]
["bitfinex","SOLUSD",1732892915652,16.94323038,246.09,246.04,7.6161344]
["bitfinex","SOLUSD",1732892915857,16.94323038,246.09,246.06,7.6161344]
["bitfinex","SOLUSD",1732892916059,0.39373038,246.09,246.08,7.6161344]
["bitfinex","SOLUSD",1732892916244,0.39373038,246.09,246.08,11.88693004]
["bitfinex","SOLUSD",1732892916449,0.39373038,246.09,246.07,23.776884]
["bitfinex","SOLUSD",1732892916669,0.39373038,246.09,246.06,11.88693004]
["bitfinex","SOLUSD",1732892916864,0.39373038,246.09,246.05,11.88693004]
["bitfinex","SOLUSD",1732892917650,0.39373038,246.09,246.04,11.88693004]
["bitfinex","SOLUSD",1732892919173,0.39373038,246.09,246.03,11.88693004]
["bitfinex","SOLUSD",1732892919557,12.28066042,246.09,246.01,11.88693004]
["bitfinex","SOLUSD",1732892919870,12.28066042,246.09,246.0,23.776884]
["bitfinex","SOLUSD",1732892919871,12.28066042,246.09,246.02,11.88693004]
["bitfinex","SOLUSD",1732892920656,0.39373038,246.09,246.03,11.88693004]
["bitfinex","SOLUSD",1732892921052,0.39373038,246.09,246.04,11.88693004]
["bitfinex","SOLUSD",1732892921262,0.39373038,246.09,246.03,11.88693004]
["bitfinex","SOLUSD",1732892921577,0.39373038,246.09,246.06,11.88693004]
["bitfinex","SOLUSD",1732892921772,0.39373038,246.09,246.05,11.88693004]
["bitfinex","SOLUSD",1732892922355,0.39373038,246.09,246.04,11.88693004]
["bitfinex","SOLUSD",1732892922753,0.39373038,246.09,246.03,11.88693004]
["bitfinex","SOLUSD",1732892922954,4.45723038,246.09,246.02,15.95153004]
["bitfinex","SOLUSD",1732892923268,0.39373038,246.09,246.03,11.88693004]
["bitfinex","SOLUSD",1732892923776,4.45723038,246.09,246.02,11.88693004]
["bitfinex","SOLUSD",1732892924276,11.88693004,246.08,246.0,11.88693004]
["bitfinex","SOLUSD",1732892924770,11.88693004,246.07,245.99,11.88693004]
["bitfinex","SOLUSD",1732892924977,11.88693004,246.05,245.98,24.0652]
["bitfinex","SOLUSD",1732892925185,4.064,246.06,245.99,11.88693004]
["bitfinex","SOLUSD",1732892926965,4.45773038,246.06,245.99,11.88693004]
["bitfinex","SOLUSD",1732892927763,27.57383004,246.05,245.97,11.92693004]
["bitfinex","SOLUSD",1732892928275,15.6869,246.05,246.01,11.88693004]
["bitfinex","SOLUSD",1732892928460,15.6869,246.05,246.03,11.88693004]
["bitfinex","SOLUSD",1732892928974,15.6869,246.05,246.01,11.88693004]
["bitfinex","SOLUSD",1732892929359,19.7511,246.05,245.99,11.88693004]
["bitfinex","SOLUSD",1732892929559,31.63803004,246.05,245.97,11.92693004]
["bitfinex","SOLUSD",1732892931255,11.88693004,246.01,245.97,0.04]
["bitfinex","SOLUSD",1732892931667,17.96803004,246.03,245.97,0.04]
["bitfinex","SOLUSD",1732892933175,4.0647,246.02,245.97,0.04]
["bitfinex","SOLUSD",1732892934063,11.88693004,245.99,245.97,0.04]
["bitfinex","SOLUSD",1732892934373,11.88693004,246.01,245.97,0.04]
["bitfinex","SOLUSD",1732892934886,4.0647,246.02,245.97,0.04]
["bitfinex","SOLUSD",1732892934887,11.88693004,245.99,245.97,0.04]
["bitfinex","SOLUSD",1732892936260,7.61917119,245.98,245.97,0.04]
["bitfinex","SOLUSD",1732892936457,7.61917119,246.0,245.97,0.04]
["bitfinex","SOLUSD",1732892936686,7.61917119,245.99,245.97,0.04]
["bitfinex","SOLUSD",1732892937474,15.1002,245.93,245.74,1.68167538]
["bitfinex","SOLUSD",1732892937790,15.1002,245.93,245.65,96.48521585]
["bitfinex","SOLUSD",1732892937791,7.61917119,245.77,245.67,7.61917119]
["bitfinex","SOLUSD",1732892937973,15.1002,245.87,245.71,7.61917119]
["bitfinex","SOLUSD",1732892938490,4.0673,245.86,245.71,7.61917119]
["bitfinex","SOLUSD",1732892938789,11.92313887,245.78,245.69,15.99313887]
["bitfinex","SOLUSD",1732892939086,11.92313887,245.78,245.69,11.92313887]
["bitfinex","SOLUSD",1732892939263,11.92313887,245.76,245.67,11.92313887]
["bitfinex","SOLUSD",1732892939984,11.92313887,245.78,245.69,11.92313887]
["bitfinex","SOLUSD",1732892940368,15.99193887,245.78,245.69,11.92313887]
["bitfinex","SOLUSD",1732892941066,11.92313887,245.8,245.71,11.92313887]
["bitfinex","SOLUSD",1732892941975,11.92313887,245.8,245.73,11.92313887]
["bitfinex","SOLUSD",1732892942480,15.99113887,245.82,245.75,11.92313887]
["bitfinex","SOLUSD",1732892942868,11.92313887,245.8,245.73,11.92313887]
["bitfinex","SOLUSD",1732892943077,11.92313887,245.76,245.69,11.92313887]
["bitfinex","SOLUSD",1732892943279,11.92313887,245.76,245.59,10.1791]
["bitfinex","SOLUSD",1732892943280,11.92313887,245.76,245.67,11.92313887]
["bitfinex","SOLUSD",1732892944489,15.99223887,245.76,245.67,11.92313887]
["bitfinex","SOLUSD",1732892945572,11.92313887,245.78,245.69,11.92313887]
["bitfinex","SOLUSD",1732892945771,4.0684,245.8,245.67,4.0704]
["bitfinex","SOLUSD",1732892945975,11.92313887,245.83,245.75,11.92313887]
["bitfinex","SOLUSD",1732892946483,4.068,245.82,245.75,11.92313887]
["bitfinex","SOLUSD",1732892947191,11.92313887,245.79,245.71,11.92313887]
["bitfinex","SOLUSD",1732892947568,11.92313887,245.81,245.73,11.92313887]
["bitfinex","SOLUSD",1732892948086,11.92313887,245.79,245.71,11.92313887]
["bitfinex","SOLUSD",1732892948391,10.17,245.82,245.69,11.92313887]
["bitfinex","SOLUSD",1732892948571,11.92313887,245.92,245.81,11.92313887]
["bitfinex","SOLUSD",1732892948768,11.92313887,245.9,245.81,11.92313887]
["bitfinex","SOLUSD",1732892948971,11.92313887,245.88,245.79,11.92313887]
["bitfinex","SOLUSD",1732892949577,4.0671,245.87,245.81,11.92313887]
["bitfinex","SOLUSD",1732892949778,4.0669,245.89,245.83,11.92313887]
["bitfinex","SOLUSD",1732892950078,11.92313887,245.92,245.83,11.92313887]
["bitfinex","SOLUSD",1732892950281,10.6803,245.93,245.85,11.92313887]
["bitfinex","SOLUSD",1732892950583,11.92313887,245.92,245.85,11.92313887]
["bitfinex","SOLUSD",1732892950787,10.6803,245.93,245.85,11.92313887]
["bitfinex","SOLUSD",1732892951500,10.6803,245.93,245.82,4.0678]
["bitfinex","SOLUSD",1732892951794,11.92313887,245.92,245.82,4.0678]
["bitfinex","SOLUSD",1732892951993,11.92313887,245.92,245.84,11.92313887]
["bitfinex","SOLUSD",1732892952907,4.0665,245.91,245.82,15.99093887]
["bitfinex","SOLUSD",1732892955098,11.92313887,245.92,245.84,11.92313887]
["bitfinex","SOLUSD",1732892955295,10.6803,245.93,245.82,4.0678]
["bitfinex","SOLUSD",1732892955296,10.6803,245.93,245.86,11.92313887]
["bitfinex","SOLUSD",1732892956202,6.6141,245.93,245.86,11.92313887]
["bitfinex","SOLUSD",1732892956401,10.6803,245.93,245.86,11.92313887]
["bitfinex","SOLUSD",1732892957287,22.60343887,245.93,245.85,11.92313887]
["bitfinex","SOLUSD",1732892957588,11.92313887,245.92,245.85,11.92313887]
["bitfinex","SOLUSD",1732892958906,15.98953887,245.92,245.85,11.92313887]
["bitfinex","SOLUSD",1732892959286,4.0664,245.92,245.86,11.92313887]
["bitfinex","SOLUSD",1732892960383,16.1365,245.94,245.9,11.92313887]
["bitfinex","SOLUSD",1732892960584,6.59060001,245.99,245.93,11.92313887]
["bitfinex","SOLUSD",1732892960784,6.59060001,245.99,245.83,15.2528]
["bitfinex","SOLUSD",1732892960785,11.92313887,245.97,245.83,15.2528]
["bitfinex","SOLUSD",1732892960985,11.92313887,245.92,245.84,11.92313887]
["bitfinex","SOLUSD",1732892961505,11.92313887,245.93,245.85,11.92313887]
["bitfinex","SOLUSD",1732892962004,15.98933887,245.93,245.85,11.92313887]
["bitfinex","SOLUSD",1732892962603,11.92313887,245.89,245.82,11.92313887]
["bitfinex","SOLUSD",1732892962805,11.92313887,245.88,245.79,11.92313887]
["bitfinex","SOLUSD",1732892963007,18.05713887,245.86,245.78,4.0686]
["bitfinex","SOLUSD",1732892963211,11.92313887,245.84,245.77,11.92313887]
["bitfinex","SOLUSD",1732892964096,4.0678,245.83,245.75,11.92313887]
["bitfinex","SOLUSD",1732892964291,11.92313887,245.84,245.75,11.92313887]
["bitfinex","SOLUSD",1732892964500,10.2015,245.86,245.81,11.92313887]
["bitfinex","SOLUSD",1732892964709,10.2015,245.86,245.71,0.8116434]
["bitfinex","SOLUSD",1732892964710,6.134,245.86,245.82,11.92313887]
["bitfinex","SOLUSD",1732892964911,15.313,245.9,245.85,11.92313887]
["bitfinex","SOLUSD",1732892965117,15.313,245.9,245.86,11.92313887]
["bitfinex","SOLUSD",1732892966000,15.313,245.9,245.88,11.92313887]
["bitfinex","SOLUSD",1732892967600,15.313,245.9,245.86,11.92313887]
["bitfinex","SOLUSD",1732892968813,15.313,245.9,245.84,15.99073887]
["bitfinex","SOLUSD",1732892969393,15.313,245.9,245.84,11.92313887]
["bitfinex","SOLUSD",1732892970296,15.313,245.9,245.86,11.92313887]
["bitfinex","SOLUSD",1732892970914,15.313,245.9,245.84,15.99073887]
["bitfinex","SOLUSD",1732892971208,15.313,245.9,245.84,11.92313887]
["bitfinex","SOLUSD",1732892971909,15.313,245.9,245.82,15.99103887]
["bitfinex","SOLUSD",1732892972117,15.313,245.9,245.86,11.92313887]
["bitfinex","SOLUSD",1732892973023,15.313,245.9,245.84,11.92313887]
["bitfinex","SOLUSD",1732892973313,10.1428,245.92,245.84,11.92313887]
["bitfinex","SOLUSD",1732892975111,11.92313887,245.91,245.82,11.92313887]
["bitfinex","SOLUSD",1732892975703,11.92313887,245.91,245.84,11.92313887]
["bitfinex","SOLUSD",1732892976714,15.98973887,245.91,245.83,11.92313887]
["bitfinex","SOLUSD",1732892977802,11.92313887,245.89,245.81,11.92313887]
["bitfinex","SOLUSD",1732892979915,10.1428,245.92,245.85,11.92313887]
["bitfinex","SOLUSD",1732892980122,6.0764,245.92,245.86,11.92313887]
["bitfinex","SOLUSD",1732892980999,6.0764,245.92,245.88,11.92313887]
["bitfinex","SOLUSD",1732892982302,10.1427,245.92,245.88,11.92313887]
["bitfinex","SOLUSD",1732892983028,10.1427,245.92,245.86,11.92313887]
["bitfinex","SOLUSD",1732892983596,10.1427,245.92,245.84,11.92313887]
["bitfinex","SOLUSD",1732892984019,11.92313887,245.91,245.8,24.0683]
["bitfinex","SOLUSD",1732892984216,11.92313887,245.91,245.83,11.92313887]
["bitfinex","SOLUSD",1732892985421,10.1427,245.92,245.85,11.92313887]
["bitfinex","SOLUSD",1732892986602,6.0764,245.92,245.87,11.92313887]
["bitfinex","SOLUSD",1732892986826,15.196,245.96,245.89,11.92313887]
["bitfinex","SOLUSD",1732892987328,19.2618,245.96,245.89,11.92313887]
["bitfinex","SOLUSD",1732892988527,19.2618,245.96,245.82,0.81121709]
["bitfinex","SOLUSD",1732892988528,19.2618,245.96,245.91,11.92313887]
["bitfinex","SOLUSD",1732892988724,15.196,245.96,245.91,11.92313887]
["bitfinex","SOLUSD",1732892988926,15.196,245.96,245.93,11.92313887]
["bitfinex","SOLUSD",1732892989224,0.04000001,245.99,245.94,11.92313887]
["bitfinex","SOLUSD",1732892989405,0.04000001,245.99,245.97,11.92313887]
["bitfinex","SOLUSD",1732892989726,0.04000001,245.99,245.95,11.92313887]
["bitfinex","SOLUSD",1732892990244,4.10520001,245.99,245.93,11.92313887]
["bitfinex","SOLUSD",1732892991318,4.10520001,245.99,245.91,11.92313887]
["bitfinex","SOLUSD",1732892992121,11.92313887,245.98,245.91,11.92313887]
["bitfinex","SOLUSD",1732892992430,0.04000001,245.99,245.94,11.92313887]
["bitfinex","SOLUSD",1732892992819,0.04000001,245.99,245.95,11.92313887]
["bitfinex","SOLUSD",1732892993019,0.04000001,245.99,245.96,11.92313887]
["bitfinex","SOLUSD",1732892994509,0.04000001,245.99,245.94,11.92313887]
["bitfinex","SOLUSD",1732892995935,0.04000001,245.99,245.94,15.98913887]
["bitfinex","SOLUSD",1732892996232,0.04000001,245.99,245.96,11.92313887]
["bitfinex","SOLUSD",1732892996622,0.04000001,245.99,245.94,11.92313887]
["bitfinex","SOLUSD",1732892997218,0.04000001,245.99,245.92,4.0662]
["bitfinex","SOLUSD",1732892997219,0.04000001,245.99,245.96,11.92313887]
["bitfinex","SOLUSD",1732892997530,0.04000001,245.99,245.94,11.92313887]
["bitfinex","SOLUSD",1732892998212,0.04000001,245.99,245.94,7.61647319]
["bitfinex","SOLUSD",1732892998837,0.04000001,245.99,245.95,7.61647319]
["bitfinex","SOLUSD",1732892999427,0.04000001,245.99,245.93,7.61647319]
["bitfinex","SOLUSD",1732892999837,0.04000001,245.99,245.9,4.0666]
["bitfinex","SOLUSD",1732893000127,0.04000001,245.99,245.93,11.68257319]
["bitfinex","SOLUSD",1732893000734,0.04000001,245.99,245.97,7.61647319]
["bitfinex","SOLUSD",1732893000928,0.04000001,245.99,245.93,4.0661]
["bitfinex","SOLUSD",1732893001235,0.04000001,245.99,245.95,7.61647319]
["bitfinex","SOLUSD",1732893001736,0.04000001,245.99,245.97,7.61647319]
["bitfinex","SOLUSD",1732893002240,0.04000001,245.99,245.98,4.0653]
["bitfinex","SOLUSD",1732893003036,0.04000001,245.99,245.98,11.68177319]
["bitfinex","SOLUSD",1732893003832,0.04000001,245.99,245.98,7.61647319]
["bitfinex","SOLUSD",1732893004040,0.04000001,245.99,245.98,11.68177319]
["bitfinex","SOLUSD",1732893004924,0.04000001,245.99,245.98,7.61647319]
["bitfinex","SOLUSD",1732893005419,0.04000001,245.99,245.91,27.843384]
["bitfinex","SOLUSD",1732893005745,0.04000001,245.99,245.95,7.61647319]
["bitfinex","SOLUSD",1732893006239,0.04000001,245.99,245.96,4.0657]
["bitfinex","SOLUSD",1732893007737,0.04000001,245.99,245.96,11.68217319]
["bitfinex","SOLUSD",1732893008032,0.04000001,245.99,245.95,11.68227319]
["bitfinex","SOLUSD",1732893008229,0.04000001,245.99,245.94,20.0]
["bitfinex","SOLUSD",1732893008427,7.6564732,245.99,245.94,20.0]
["bitfinex","SOLUSD",1732893008616,7.6564732,245.99,245.85,1.74318765]
["bitfinex","SOLUSD",1732893008617,7.6564732,245.99,245.91,7.61647319]
["bitfinex","SOLUSD",1732893008822,7.58700319,245.98,245.9,7.61647319]
["bitfinex","SOLUSD",1732893009134,23.46537319,245.97,245.89,7.61647319]
["bitfinex","SOLUSD",1732893009316,7.61647319,245.96,245.89,7.61647319]
["bitfinex","SOLUSD",1732893009824,4.0657,245.96,245.89,11.68327319]
["bitfinex","SOLUSD",1732893010219,4.0657,245.96,245.89,7.61647319]
["bitfinex","SOLUSD",1732893010427,15.8489,245.97,245.91,7.61647319]
["bitfinex","SOLUSD",1732893010731,15.8489,245.97,245.92,7.61647319]
["bitfinex","SOLUSD",1732893010931,15.8489,245.97,245.93,7.61647319]
["bitfinex","SOLUSD",1732893011320,15.8489,245.97,245.91,7.61647319]
["bitfinex","SOLUSD",1732893011640,4.0657,245.96,245.91,7.61647319]
["bitfinex","SOLUSD",1732893011825,4.0657,245.96,245.87,20.0]
["bitfinex","SOLUSD",1732893012023,4.0657,245.96,245.9,7.61647319]
["bitfinex","SOLUSD",1732893012223,4.0657,245.96,245.89,7.61647319]
["bitfinex","SOLUSD",1732893012428,4.0657,245.96,245.91,7.61647319]
["bitfinex","SOLUSD",1732893012628,4.0657,245.96,245.86,4.0673]
["bitfinex","SOLUSD",1732893012629,15.8489,245.97,245.92,7.61647319]
["bitfinex","SOLUSD",1732893013326,27.53087319,245.97,245.86,4.0673]
["bitfinex","SOLUSD",1732893013530,27.53087319,245.97,245.91,7.61647319]
["bitfinex","SOLUSD",1732893013531,19.9144,245.97,245.91,7.61647319]
["bitfinex","SOLUSD",1732893014231,19.9144,245.97,245.93,7.61647319]
["bitfinex","SOLUSD",1732893014232,15.8489,245.97,245.93,7.61647319]
["bitfinex","SOLUSD",1732893015118,15.8489,245.97,245.91,4.0665]
["bitfinex","SOLUSD",1732893015119,15.8489,245.97,245.85,30.9798027]
["bitfinex","SOLUSD",1732893015319,15.8489,245.97,245.91,7.61647319]
["bitfinex","SOLUSD",1732893015513,15.8489,245.97,245.93,7.61647319]
["bitfinex","SOLUSD",1732893015942,0.04000001,245.99,245.93,11.68257319]
["bitfinex","SOLUSD",1732893017225,0.04000001,245.99,245.91,20.0]
["bitfinex","SOLUSD",1732893017421,0.04000001,245.99,245.93,7.61647319]
["bitfinex","SOLUSD",1732893017622,0.04000001,245.99,245.95,7.61647319]
["bitfinex","SOLUSD",1732893019221,0.04000001,245.99,245.89,4.0668]
["bitfinex","SOLUSD",1732893019417,7.61647319,245.98,245.9,7.61647319]
["bitfinex","SOLUSD",1732893019641,0.04000001,245.99,245.92,7.61647319]
["bitfinex","SOLUSD",1732893019847,18.10590357,246.0,245.92,7.61647319]
["bitfinex","SOLUSD",1732893020219,7.61647319,245.98,245.89,7.61647319]
["bitfinex","SOLUSD",1732893020625,28.26850357,246.0,245.91,7.61647319]
["bitfinex","SOLUSD",1732893020930,18.10590357,246.0,245.91,7.61647319]
["bitfinex","SOLUSD",1732893021326,10.48943038,246.0,245.93,7.61647319]
["bitfinex","SOLUSD",1732893021519,6.42443038,246.0,245.95,7.61647319]
["bitfinex","SOLUSD",1732893021728,6.42443038,246.0,245.97,7.61647319]
["bitfinex","SOLUSD",1732893022454,10.48953038,246.0,245.94,7.61647319]
["bitfinex","SOLUSD",1732893023734,10.48953038,246.0,245.8,5.0]
["bitfinex","SOLUSD",1732893023940,7.61647319,245.97,245.89,7.61647319]
["bitfinex","SOLUSD",1732893024129,7.61647319,245.95,245.87,7.61647319]
["bitfinex","SOLUSD",1732893024330,51.11802314,246.0,245.87,7.61647319]
["bitfinex","SOLUSD",1732893024551,7.61647319,245.94,245.87,7.61647319]
["bitfinex","SOLUSD",1732893024852,7.61647319,245.94,245.84,4.0676]
["bitfinex","SOLUSD",1732893024853,15.4198,245.93,245.82,4.0678]
["bitfinex","SOLUSD",1732893025045,4.0663,245.92,245.86,7.61647319]
["bitfinex","SOLUSD",1732893027339,15.4198,245.93,245.88,7.61647319]
["bitfinex","SOLUSD",1732893027542,19.486,245.93,245.88,7.61647319]
["bitfinex","SOLUSD",1732893028150,15.4198,245.93,245.88,7.61647319]
["bitfinex","SOLUSD",1732893028332,19.486,245.93,245.88,7.61647319]
["bitfinex","SOLUSD",1732893028953,7.61647319,245.91,245.83,7.61647319]
["bitfinex","SOLUSD",1732893029451,4.0666,245.9,245.85,7.61647319]
["bitfinex","SOLUSD",1732893030831,4.0663,245.92,245.85,7.61647319]
["bitfinex","SOLUSD",1732893031029,4.0663,245.92,245.87,7.61647319]
["bitfinex","SOLUSD",1732893031459,3.5663,245.92,245.87,7.61647319]
["bitfinex","SOLUSD",1732893032943,19.486,245.93,245.87,7.61647319]
["bitfinex","SOLUSD",1732893033460,19.486,245.93,245.85,7.61647319]
["bitfinex","SOLUSD",1732893033965,7.61647319,245.92,245.85,7.61647319]
["bitfinex","SOLUSD",1732893034258,19.486,245.93,245.88,7.61647319]
["bitfinex","SOLUSD",1732893034437,19.486,245.93,245.86,7.61647319]
["bitfinex","SOLUSD",1732893034831,19.486,245.93,245.88,7.61647319]
["bitfinex","SOLUSD",1732893035747,15.4198,245.93,245.9,7.61647319]
["bitfinex","SOLUSD",1732893036058,15.4198,245.93,245.92,7.61647319]
["bitfinex","SOLUSD",1732893036757,15.4198,245.93,245.84,20.0]
["bitfinex","SOLUSD",1732893037058,19.486,245.93,245.88,7.61647319]
["bitfinex","SOLUSD",1732893037236,19.1165579,245.93,245.86,7.61647319]
["bitfinex","SOLUSD",1732893039155,7.61647319,245.91,245.77,4.0688]
["bitfinex","SOLUSD",1732893039363,7.61647319,245.91,245.82,7.61647319]
["bitfinex","SOLUSD",1732893040056,7.61647319,245.89,245.81,7.61647319]
["bitfinex","SOLUSD",1732893040441,7.61647319,245.87,245.79,7.61647319]
["bitfinex","SOLUSD",1732893040644,7.61647319,245.85,245.74,0.04]
["bitfinex","SOLUSD",1732893040841,23.24827319,245.85,245.8,0.04]
["bitfinex","SOLUSD",1732893041367,15.6318,245.85,245.8,0.04]
["bitfinex","SOLUSD",1732893041751,4.0676,245.84,245.8,0.04]
["bitfinex","SOLUSD",1732893041951,7.61647319,245.82,245.8,0.04]
["bitfinex","SOLUSD",1732893042137,7.61647319,245.81,245.8,0.04]
["bitfinex","SOLUSD",1732893042454,13.63057319,245.83,245.8,0.04]
["bitfinex","SOLUSD",1732893043865,4.068,245.82,245.8,0.04]
["bitfinex","SOLUSD",1732893049959,22.3804,245.91,245.8,11.96007951]
["bitfinex","SOLUSD",1732893050173,22.3804,245.91,245.84,11.92007951]
["bitfinex","SOLUSD",1732893050972,4.0666,245.9,245.84,11.92007951]
["bitfinex","SOLUSD",1732893051571,26.15337951,245.9,245.82,11.92007951]
["bitfinex","SOLUSD",1732893058547,26.15337951,245.9,245.84,11.92007951]
["bitfinex","SOLUSD",1732893058548,4.0666,245.9,245.84,11.92007951]
["bitfinex","SOLUSD",1732893058946,22.3804,245.91,245.84,11.92007951]
["bitfinex","SOLUSD",1732893060867,22.3804,245.91,245.86,11.92007951]
["bitfinex","SOLUSD",1732893060868,4.0666,245.9,245.86,11.92007951]
["bitfinex","SOLUSD",1732893061255,4.0658,245.95,245.88,11.92007951]
["bitfinex","SOLUSD",1732893062862,4.0658,245.95,245.9,11.92007951]
["bitfinex","SOLUSD",1732893063069,20.1857,245.97,245.92,11.92007951]
["bitfinex","SOLUSD",1732893063448,4.0656,245.97,245.92,11.92007951]
["bitfinex","SOLUSD",1732893063651,4.0652,245.99,245.94,11.92007951]
["bitfinex","SOLUSD",1732893063868,4.45883038,246.0,245.95,11.92007951]
["bitfinex","SOLUSD",1732893065570,4.45883038,246.0,245.92,11.92007951]
["bitfinex","SOLUSD",1732893065875,4.45883038,246.0,245.94,11.92007951]
["bitfinex","SOLUSD",1732893066067,4.45883038,246.0,245.96,11.92007951]
["bitfinex","SOLUSD",1732893066280,4.45883038,246.0,245.94,11.92007951]
["bitfinex","SOLUSD",1732893067077,4.45883038,246.0,245.92,11.92007951]
["bitfinex","SOLUSD",1732893069782,11.92007951,245.99,245.92,11.92007951]
["bitfinex","SOLUSD",1732893070253,7.61854869,245.99,245.91,7.61854869]
["bitfinex","SOLUSD",1732893070449,7.61854869,245.95,245.83,4.0678]
["bitfinex","SOLUSD",1732893070679,7.61854869,245.92,245.85,7.61854869]
["bitfinex","SOLUSD",1732893071053,7.61854869,245.94,245.85,7.61854869]
["bitfinex","SOLUSD",1732893071658,4.0661,245.93,245.85,20.0]
["bitfinex","SOLUSD",1732893071867,4.0661,245.93,245.86,7.61854869]
["bitfinex","SOLUSD",1732893072076,19.2872,245.93,245.85,20.0]
["bitfinex","SOLUSD",1732893072272,31.19700479,245.93,245.88,20.0]
["bitfinex","SOLUSD",1732893073266,15.97510479,245.98,245.9,11.90980479]
["bitfinex","SOLUSD",1732893073866,4.0653,245.98,245.92,11.90980479]
["bitfinex","SOLUSD",1732893074060,4.0653,245.98,245.93,11.90980479]
["bitfinex","SOLUSD",1732893074960,15.2211,245.99,245.93,11.90980479]
["bitfinex","SOLUSD",1732893075590,19.2863,245.99,245.93,11.90980479]
["bitfinex","SOLUSD",1732893075769,0.39373038,246.0,245.93,11.90980479]
["bitfinex","SOLUSD",1732893076081,4.45873038,246.0,245.94,11.90980479]
["bitfinex","SOLUSD",1732893077059,0.39373038,246.0,245.94,15.97570479]
["bitfinex","SOLUSD",1732893077260,0.39373038,246.0,245.96,11.90980479]
["bitfinex","SOLUSD",1732893077872,0.39373038,246.0,245.94,15.97570479]
["bitfinex","SOLUSD",1732893078069,0.39373038,246.0,245.96,11.90980479]
["bitfinex","SOLUSD",1732893080317,0.43373039,246.0,245.96,11.90980479]
["bitfinex","SOLUSD",1732893081187,0.43373039,246.0,245.94,11.90980479]
["bitfinex","SOLUSD",1732893081370,16.40853518,246.0,245.92,11.90980479]
["bitfinex","SOLUSD",1732893081572,0.43373039,246.0,245.94,11.90980479]
["bitfinex","SOLUSD",1732893082574,0.43373039,246.0,245.9,4.0666]
["bitfinex","SOLUSD",1732893082575,0.43373039,246.0,245.97,20.0]
["bitfinex","SOLUSD",1732893082769,0.43373039,246.0,245.99,11.90980479]
["bitfinex","SOLUSD",1732893083679,0.43373039,246.0,245.97,31.90980479]
["bitfinex","SOLUSD",1732893083886,0.43373039,246.0,245.96,11.90980479]
["bitfinex","SOLUSD",1732893084194,4.49873039,246.0,245.95,11.90980479]
["bitfinex","SOLUSD",1732893084592,0.43373039,246.0,245.96,11.90980479]
["bitfinex","SOLUSD",1732893084789,0.43373039,246.0,245.95,11.90980479]
["bitfinex","SOLUSD",1732893085093,0.43373039,246.0,245.96,11.90980479]
["bitfinex","SOLUSD",1732893089197,0.43373039,246.0,245.98,11.90980479]
["bitfinex","SOLUSD",1732893091773,0.43373039,246.0,245.93,20.81092196]
["bitfinex","SOLUSD",1732893091973,0.43373039,246.0,245.99,20.0]
["bitfinex","SOLUSD",1732893093307,0.43373039,246.0,245.98,11.90980479]
["bitfinex","SOLUSD",1732893094196,0.43373039,246.0,245.97,27.61488081]
["bitfinex","SOLUSD",1732893096001,0.43373039,246.0,245.99,7.61488081]
["bitfinex","SOLUSD",1732893096489,0.43373039,246.0,245.99,31.39176481]
["bitfinex","SOLUSD",1732893097392,0.43373039,246.0,245.99,62.66207239]
["bitfinex","SOLUSD",1732893097592,0.43373039,246.0,245.99,32.20254915]
["bitfinex","SOLUSD",1732893097801,0.43373039,246.0,245.99,4.0652]
["bitfinex","SOLUSD",1732893098103,0.43373039,246.0,245.99,35.45696481]
["bitfinex","SOLUSD",1732893098597,3.99723039,246.09,246.02,20.0]
["bitfinex","SOLUSD",1732893098910,3.99723039,246.09,246.03,27.61488081]
["bitfinex","SOLUSD",1732893099078,7.61488081,246.11,246.03,27.61488081]
["bitfinex","SOLUSD",1732893099283,11.67768081,246.13,246.05,7.61488081]
["bitfinex","SOLUSD",1732893099497,4.0628,246.13,246.07,7.61488081]
["bitfinex","SOLUSD",1732893100301,16.5548,246.14,246.07,7.61488081]
["bitfinex","SOLUSD",1732893100610,20.6176,246.14,246.07,7.61488081]
["bitfinex","SOLUSD",1732893100988,28.23248081,246.14,246.07,7.61488081]
["bitfinex","SOLUSD",1732893101383,20.6176,246.14,246.07,7.61488081]
["bitfinex","SOLUSD",1732893101581,20.6176,246.14,246.09,7.61488081]
["bitfinex","SOLUSD",1732893101900,4.0626,246.15,246.09,7.61488081]
["bitfinex","SOLUSD",1732893102100,4.0626,246.15,246.1,7.61488081]
["bitfinex","SOLUSD",1732893103007,4.0626,246.15,246.06,4.0638]
["bitfinex","SOLUSD",1732893103180,4.0626,246.15,246.1,7.61488081]
["bitfinex","SOLUSD",1732893103792,4.0626,246.15,246.09,7.61488081]
["bitfinex","SOLUSD",1732893104393,4.0626,246.15,246.1,7.61488081]
["bitfinex","SOLUSD",1732893105005,4.0626,246.15,246.11,7.61488081]
["bitfinex","SOLUSD",1732893105205,4.0626,246.15,246.1,7.61488081]
["bitfinex","SOLUSD",1732893105587,11.67708081,246.17,246.09,7.61488081]
["bitfinex","SOLUSD",1732893105894,7.61488081,246.16,246.08,7.61488081]
["bitfinex","SOLUSD",1732893106296,7.11488081,246.16,246.08,7.61488081]
["bitfinex","SOLUSD",1732893107015,4.0625,246.15,246.08,7.61488081]
["bitfinex","SOLUSD",1732893107389,11.67738081,246.15,246.08,7.61488081]
["bitfinex","SOLUSD",1732893107711,4.0625,246.15,246.09,7.61488081]
["bitfinex","SOLUSD",1732893108491,7.61488081,246.17,246.09,7.61488081]
["bitfinex","SOLUSD",1732893108693,7.61488081,246.15,246.08,7.61488081]
["bitfinex","SOLUSD",1732893108902,7.61488081,246.13,246.05,20.0]
["bitfinex","SOLUSD",1732893109100,7.61488081,246.13,246.05,7.61488081]
["bitfinex","SOLUSD",1732893109512,7.61488081,246.13,246.0,4.1049]
["bitfinex","SOLUSD",1732893109697,7.61488081,246.12,246.07,20.0]
["bitfinex","SOLUSD",1732893110014,7.61488081,246.13,246.05,7.61488081]
["bitfinex","SOLUSD",1732893110192,7.61488081,246.12,246.05,7.61488081]
["bitfinex","SOLUSD",1732893110394,7.61488081,246.13,246.05,7.61488081]
["bitfinex","SOLUSD",1732893110608,4.063,246.12,246.06,7.61488081]
["bitfinex","SOLUSD",1732893110784,4.063,246.12,246.0,30.49952324]
["bitfinex","SOLUSD",1732893110785,11.67788081,246.12,246.0,0.04]
["bitfinex","SOLUSD",1732893110989,11.67788081,246.12,246.05,7.61488081]
["bitfinex","SOLUSD",1732893111614,7.61488081,246.11,246.04,7.61488081]
["bitfinex","SOLUSD",1732893111816,7.61488081,246.07,246.0,0.04]
["bitfinex","SOLUSD",1732893112113,7.61488081,246.08,246.01,7.61488081]
["bitfinex","SOLUSD",1732893112832,4.0638,246.07,246.01,7.61488081]
["bitfinex","SOLUSD",1732893113495,4.0638,246.07,246.0,0.04]
["bitfinex","SOLUSD",1732893113496,16.1107,246.1,246.04,7.61488081]
["bitfinex","SOLUSD",1732893113691,4.0635,246.09,246.05,7.61488081]
["bitfinex","SOLUSD",1732893113902,4.0635,246.09,246.04,7.61488081]
["bitfinex","SOLUSD",1732893114088,3.5635,246.09,246.03,7.61488081]
["bitfinex","SOLUSD",1732893114819,11.17838081,246.09,246.02,20.0]
["bitfinex","SOLUSD",1732893115107,7.61488081,246.08,246.02,20.0]
["bitfinex","SOLUSD",1732893115309,11.17838081,246.09,246.02,20.0]
["bitfinex","SOLUSD",1732893115494,3.5635,246.09,246.03,7.61488081]
["bitfinex","SOLUSD",1732893117492,3.5635,246.09,246.04,7.61488081]
["bitfinex","SOLUSD",1732893119914,3.5635,246.09,246.02,20.0]
["bitfinex","SOLUSD",1732893120114,3.5635,246.09,246.03,7.61488081]
["bitfinex","SOLUSD",1732893120291,16.3262,246.13,246.02,20.0]
["bitfinex","SOLUSD",1732893120292,6.1689,246.13,246.07,7.61488081]
["bitfinex","SOLUSD",1732893120496,4.063,246.12,246.05,7.61488081]
["bitfinex","SOLUSD",1732893122596,4.063,246.12,246.07,7.61488081]
["bitfinex","SOLUSD",1732893123615,10.2318,246.13,246.07,7.61488081]
["bitfinex","SOLUSD",1732893124616,4.0627,246.14,246.07,7.61488081]
["bitfinex","SOLUSD",1732893126108,4.0627,246.14,246.07,11.67868081]
["bitfinex","SOLUSD",1732893126495,4.0627,246.14,246.08,23.776884]
["bitfinex","SOLUSD",1732893127097,4.0627,246.14,246.07,23.776884]
["bitfinex","SOLUSD",1732893127318,4.0627,246.14,246.06,31.39176481]
["bitfinex","SOLUSD",1732893128000,4.0627,246.14,246.07,7.61488081]
["bitfinex","SOLUSD",1732893128203,4.0627,246.14,246.08,23.776884]
["bitfinex","SOLUSD",1732893130126,15.4712,246.15,246.1,23.776884]
["bitfinex","SOLUSD",1732893130331,19.5338,246.15,246.06,4.0639]
["bitfinex","SOLUSD",1732893130618,19.5338,246.15,246.08,7.61488081]
["bitfinex","SOLUSD",1732893131630,15.4712,246.15,246.1,7.61488081]
["bitfinex","SOLUSD",1732893132003,15.4712,246.15,246.11,23.776884]
["bitfinex","SOLUSD",1732893134018,19.5337,246.15,246.08,7.61488081]
["bitfinex","SOLUSD",1732893134401,7.61488081,246.13,246.04,24.0643]
["bitfinex","SOLUSD",1732893134603,19.5337,246.15,246.07,7.61488081]
["bitfinex","SOLUSD",1732893134933,19.5337,246.15,246.09,7.61488081]
["bitfinex","SOLUSD",1732893135422,19.5337,246.15,246.04,24.0643]
["bitfinex","SOLUSD",1732893135423,19.5337,246.15,246.08,7.61488081]
["bitfinex","SOLUSD",1732893136003,19.5337,246.15,246.1,7.61488081]
["bitfinex","SOLUSD",1732893136924,19.5337,246.15,246.03,4.0645]
["bitfinex","SOLUSD",1732893136925,19.5337,246.15,246.08,7.61488081]
["bitfinex","SOLUSD",1732893137119,19.5337,246.15,246.12,7.61488081]
["bitfinex","SOLUSD",1732893137709,15.4712,246.15,246.12,7.61488081]
["bitfinex","SOLUSD",1732893138030,10.089,246.18,246.14,7.61488081]
["bitfinex","SOLUSD",1732893139010,6.027,246.18,246.14,7.61488081]
["bitfinex","SOLUSD",1732893139637,10.0891,246.18,246.14,7.61488081]
["bitfinex","SOLUSD",1732893140520,6.027,246.18,246.14,7.61488081]
["bitfinex","SOLUSD",1732893141034,4.0619,246.19,246.14,7.61488081]
["bitfinex","SOLUSD",1732893141213,4.0617,246.2,246.14,7.61488081]
["bitfinex","SOLUSD",1732893142227,14.216,246.2,246.06,4.064]
["bitfinex","SOLUSD",1732893142526,7.61488081,246.18,246.06,4.064]
["bitfinex","SOLUSD",1732893142737,7.61488081,246.18,246.08,7.61488081]
["bitfinex","SOLUSD",1732893143107,7.61488081,246.16,246.07,7.61488081]
["bitfinex","SOLUSD",1732893143418,4.0625,246.15,246.09,7.61488081]
["bitfinex","SOLUSD",1732893144530,4.0622,246.17,246.09,7.61488081]
["bitfinex","SOLUSD",1732893145527,7.61488081,246.16,246.07,7.61488081]
["bitfinex","SOLUSD",1732893145831,7.61488081,246.16,246.08,23.776884]
["bitfinex","SOLUSD",1732893146039,7.61488081,246.16,246.03,20.0]
["bitfinex","SOLUSD",1732893146329,7.61488081,246.16,246.06,7.61488081]
["bitfinex","SOLUSD",1732893146719,7.61488081,246.16,246.08,7.61488081]
["bitfinex","SOLUSD",1732893146932,4.0625,246.15,246.1,7.61488081]
["bitfinex","SOLUSD",1732893148409,4.0622,246.17,246.1,7.61488081]
["bitfinex","SOLUSD",1732893152242,4.0622,246.17,246.13,7.61488081]
["bitfinex","SOLUSD",1732893152819,4.0622,246.17,246.11,7.61488081]
["bitfinex","SOLUSD",1732893154944,7.61488081,246.2,246.11,7.61488081]
["bitfinex","SOLUSD",1732893154945,4.0619,246.19,246.11,7.61488081]
["bitfinex","SOLUSD",1732893156525,4.0619,246.19,246.07,24.0637]
["bitfinex","SOLUSD",1732893156730,4.0619,246.19,246.11,7.61488081]
["bitfinex","SOLUSD",1732893157319,4.0619,246.19,246.13,7.61488081]
["bitfinex","SOLUSD",1732893158342,4.0617,246.2,246.13,7.61488081]
["bitfinex","SOLUSD",1732893159939,15.6175,246.21,246.15,7.61488081]
["bitfinex","SOLUSD",1732893160918,15.6175,246.21,246.17,7.61488081]
["bitfinex","SOLUSD",1732893161124,19.679,246.21,246.15,7.61488081]
["bitfinex","SOLUSD",1732893161337,19.679,246.21,246.09,24.0635]
["bitfinex","SOLUSD",1732893161638,19.679,246.21,246.15,7.61488081]
["bitfinex","SOLUSD",1732893162152,19.679,246.21,246.17,0.04]
["bitfinex","SOLUSD",1732893162434,15.6175,246.21,246.17,7.65488081]
["bitfinex","SOLUSD",1732893162647,4.0614,246.22,246.17,7.65488081]
["bitfinex","SOLUSD",1732893163225,6.385,246.24,246.18,23.776884]
["bitfinex","SOLUSD",1732893163429,10.4461,246.24,246.19,7.61488081]
["bitfinex","SOLUSD",1732893164240,10.4461,246.24,246.17,7.65488081]
["bitfinex","SOLUSD",1732893164427,18.06098081,246.24,246.17,7.65488081]
["bitfinex","SOLUSD",1732893165330,10.4461,246.24,246.19,7.61488081]
["bitfinex","SOLUSD",1732893165636,10.4461,246.24,246.17,7.65488081]
["bitfinex","SOLUSD",1732893168250,18.06098081,246.24,246.17,0.04]
["bitfinex","SOLUSD",1732893168425,7.61488081,246.22,246.17,0.04]
["bitfinex","SOLUSD",1732893168821,18.06098081,246.24,246.17,0.04]
["bitfinex","SOLUSD",1732893169235,10.4461,246.24,246.18,23.776884]
["bitfinex","SOLUSD",1732893169446,18.06098081,246.24,246.17,0.04]
["bitfinex","SOLUSD",1732893169648,10.4461,246.24,246.17,0.04]
["bitfinex","SOLUSD",1732893171045,18.06098081,246.24,246.17,0.04]
["bitfinex","SOLUSD",1732893171455,10.4461,246.24,246.17,0.04]
["bitfinex","SOLUSD",1732893172837,7.61488081,246.23,246.17,0.04]
["bitfinex","SOLUSD",1732893173240,4.0614,246.22,246.17,0.04]
["bitfinex","SOLUSD",1732893174044,10.4462,246.24,246.18,7.61488081]
["bitfinex","SOLUSD",1732893174250,10.4462,246.24,246.17,0.04]
["bitfinex","SOLUSD",1732893174837,6.385,246.24,246.17,0.04]
["bitfinex","SOLUSD",1732893175029,6.385,246.24,246.19,23.776884]
["bitfinex","SOLUSD",1732893175354,19.077,246.27,246.2,7.61488081]
["bitfinex","SOLUSD",1732893176953,15.0165,246.27,246.2,7.61488081]
["bitfinex","SOLUSD",1732893177249,15.0165,246.27,246.24,7.61488081]
["bitfinex","SOLUSD",1732893177452,15.0165,246.27,246.22,7.61488081]
["bitfinex","SOLUSD",1732893180445,19.077,246.27,246.21,7.61488081]
["bitfinex","SOLUSD",1732893180758,15.0165,246.27,246.21,7.61488081]
["bitfinex","SOLUSD",1732893181135,4.0595,246.33,246.24,7.61488081]
["bitfinex","SOLUSD",1732893181455,7.61488081,246.31,246.24,7.61488081]
["bitfinex","SOLUSD",1732893181961,11.67478081,246.31,246.24,7.61488081]
["bitfinex","SOLUSD",1732893182558,4.0599,246.31,246.24,7.61488081]
["bitfinex","SOLUSD",1732893183056,4.0595,246.33,246.24,7.61488081]
["bitfinex","SOLUSD",1732893183253,16.4832,246.34,246.3,7.61488081]
["bitfinex","SOLUSD",1732893183635,20.5427,246.34,246.21,20.0]
["bitfinex","SOLUSD",1732893183862,28.15758081,246.34,246.26,7.61488081]
["bitfinex","SOLUSD",1732893186042,20.5427,246.34,246.26,7.61488081]
["bitfinex","SOLUSD",1732893186438,28.15758081,246.34,246.26,7.61488081]
["bitfinex","SOLUSD",1732893187242,7.61488081,246.29,246.21,7.61488081]
["bitfinex","SOLUSD",1732893187443,30.6912,246.34,246.23,7.61488081]
["bitfinex","SOLUSD",1732893187660,7.61488081,246.28,246.17,0.04]
["bitfinex","SOLUSD",1732893187843,7.61488081,246.26,246.17,0.04]
["bitfinex","SOLUSD",1732893188050,15.6497,246.25,246.17,7.65488081]
["bitfinex","SOLUSD",1732893188373,7.61488081,246.24,246.17,7.65488081]
["bitfinex","SOLUSD",1732893188854,4.0612,246.23,246.17,7.65488081]
["bitfinex","SOLUSD",1732893190070,4.0612,246.23,246.17,0.04]
["bitfinex","SOLUSD",1732893190242,7.61488081,246.22,246.17,0.04]
["bitfinex","SOLUSD",1732893190858,4.0615,246.21,246.17,0.04]
["bitfinex","SOLUSD",1732893192258,7.61488081,246.24,246.17,0.04]
["bitfinex","SOLUSD",1732893192567,7.61488081,246.22,246.17,0.04]
["bitfinex","SOLUSD",1732893192904,4.0612,246.23,246.17,0.04]
["bitfinex","SOLUSD",1732893194371,4.0612,246.23,246.17,7.65488081]
["bitfinex","SOLUSD",1732893195749,15.6497,246.25,246.17,7.65488081]
["bitfinex","SOLUSD",1732893195961,19.7107,246.25,246.19,7.61488081]
["bitfinex","SOLUSD",1732893196272,15.6497,246.25,246.19,7.61488081]
["bitfinex","SOLUSD",1732893196752,19.7106,246.25,246.19,7.61488081]
["bitfinex","SOLUSD",1732893197372,15.6497,246.25,246.21,7.61488081]
["bitfinex","SOLUSD",1732893197762,19.7106,246.25,246.21,7.61488081]
["bitfinex","SOLUSD",1732893197955,19.7106,246.25,246.19,7.61488081]
["bitfinex","SOLUSD",1732893198957,15.6497,246.25,246.17,0.04]
["bitfinex","SOLUSD",1732893199151,15.6497,246.25,246.21,7.61488081]
["bitfinex","SOLUSD",1732893199369,15.6497,246.25,246.19,7.61488081]
["bitfinex","SOLUSD",1732893199756,15.6497,246.25,246.17,0.04]
["bitfinex","SOLUSD",1732893199757,15.6497,246.25,246.21,7.61488081]
["bitfinex","SOLUSD",1732893200058,15.6497,246.25,246.17,4.1022]
["bitfinex","SOLUSD",1732893200059,15.6497,246.25,246.23,7.61488081]
["bitfinex","SOLUSD",1732893202373,28.24648081,246.31,246.23,7.61488081]
["bitfinex","SOLUSD",1732893202575,20.6316,246.31,246.25,7.61488081]
["bitfinex","SOLUSD",1732893203172,16.5716,246.39,246.3,7.61488081]
["bitfinex","SOLUSD",1732893203478,4.0587,246.38,246.32,7.61488081]
["bitfinex","SOLUSD",1732893203778,16.5716,246.39,246.37,7.61488081]
["bitfinex","SOLUSD",1732893203964,16.5716,246.39,246.38,7.61488081]
["bitfinex","SOLUSD",1732893204479,16.0716,246.39,246.38,7.61488081]
["bitfinex","SOLUSD",1732893205172,16.0716,246.39,246.28,4.0603]
["bitfinex","SOLUSD",1732893205375,20.1302,246.39,246.26,4.0606]
["bitfinex","SOLUSD",1732893205578,16.0716,246.39,246.33,7.61488081]
["bitfinex","SOLUSD",1732893205759,16.0716,246.39,246.17,0.8498002]
["bitfinex","SOLUSD",1732893205760,27.74518081,246.39,246.23,6.6231]
["bitfinex","SOLUSD",1732893205961,7.61488081,246.37,246.3,7.61488081]
["bitfinex","SOLUSD",1732893206555,11.67378081,246.37,246.3,7.61488081]
["bitfinex","SOLUSD",1732893209578,4.0587,246.38,246.31,7.61488081]
["bitfinex","SOLUSD",1732893210566,4.0587,246.38,246.32,7.61488081]
["bitfinex","SOLUSD",1732893211378,4.0587,246.38,246.25,19.1698]
["bitfinex","SOLUSD",1732893211688,4.0587,246.38,246.31,7.61488081]
["bitfinex","SOLUSD",1732893212479,4.0587,246.38,246.25,15.109]
["bitfinex","SOLUSD",1732893212675,7.61488081,246.37,246.18,15.4851]
["bitfinex","SOLUSD",1732893212867,7.61488081,246.35,246.27,7.61488081]
["bitfinex","SOLUSD",1732893213075,7.61488081,246.37,246.3,7.61488081]
["bitfinex","SOLUSD",1732893213580,21.82048081,246.38,246.3,7.61488081]
["bitfinex","SOLUSD",1732893214274,14.2056,246.38,246.31,7.61488081]
["bitfinex","SOLUSD",1732893214473,4.0587,246.38,246.31,7.61488081]
["bitfinex","SOLUSD",1732893214681,4.0587,246.38,246.33,7.61488081]
["bitfinex","SOLUSD",1732893215590,4.0587,246.38,246.32,7.61488081]
["bitfinex","SOLUSD",1732893216164,4.0587,246.38,246.35,7.61488081]
["bitfinex","SOLUSD",1732893216370,4.0587,246.38,246.33,7.61488081]
["bitfinex","SOLUSD",1732893217968,4.0585,246.4,246.37,7.61488081]
["bitfinex","SOLUSD",1732893218171,18.24894532,246.45,246.39,7.61488081]
["bitfinex","SOLUSD",1732893218483,4.0577,246.44,246.39,7.61488081]
["bitfinex","SOLUSD",1732893218979,4.0577,246.44,246.41,7.61488081]
["bitfinex","SOLUSD",1732893220294,4.0577,246.44,246.4,7.61488081]
["bitfinex","SOLUSD",1732893220675,1.0,246.45,246.43,7.61488081]
["bitfinex","SOLUSD",1732893221200,1.0,246.45,246.4,0.80932094]
["bitfinex","SOLUSD",1732893221370,1.0,246.45,246.44,7.61488081]
["bitfinex","SOLUSD",1732893222592,1.0,246.45,246.4,23.776884]
["bitfinex","SOLUSD",1732893222776,1.0,246.45,246.44,7.61488081]
["bitfinex","SOLUSD",1732893224800,1.0,246.45,246.44,31.39176481]
["bitfinex","SOLUSD",1732893225894,1.409482,246.5,246.48,20.0]
["bitfinex","SOLUSD",1732893226096,1.409482,246.5,246.49,7.61488081]
["bitfinex","SOLUSD",1732893226290,1.409482,246.5,246.49,31.39176481]
["bitfinex","SOLUSD",1732893226797,4.0538,246.68,246.5,23.776884]
["bitfinex","SOLUSD",1732893226994,4.0538,246.68,246.63,7.61488081]
["bitfinex","SOLUSD",1732893227287,14.1883,246.68,246.61,7.61488081]
["bitfinex","SOLUSD",1732893228084,14.1883,246.68,246.59,7.61488081]
["bitfinex","SOLUSD",1732893228281,7.61488081,246.67,246.61,7.61488081]
["bitfinex","SOLUSD",1732893229787,14.1883,246.68,246.61,7.61488081]
["bitfinex","SOLUSD",1732893230093,21.80318081,246.68,246.61,7.61488081]
["bitfinex","SOLUSD",1732893231583,4.0541,246.66,246.6,7.61488081]
["bitfinex","SOLUSD",1732893232477,4.0541,246.66,246.61,7.61488081]
["bitfinex","SOLUSD",1732893232682,4.0541,246.66,246.62,7.61488081]
["bitfinex","SOLUSD",1732893233286,4.0541,246.66,246.61,7.61488081]
["bitfinex","SOLUSD",1732893235187,4.0541,246.66,246.6,7.61488081]
["bitfinex","SOLUSD",1732893235501,7.61488081,246.67,246.6,7.61488081]
["bitfinex","SOLUSD",1732893236089,21.80318081,246.68,246.61,7.61488081]
["bitfinex","SOLUSD",1732893236678,7.61488081,246.66,246.58,7.61488081]
["bitfinex","SOLUSD",1732893237207,7.61488081,246.65,246.53,20.0]
["bitfinex","SOLUSD",1732893237386,7.61488081,246.65,246.58,7.61488081]
["bitfinex","SOLUSD",1732893237587,4.0544,246.64,246.53,20.0]
["bitfinex","SOLUSD",1732893237782,4.0544,246.64,246.58,7.61488081]
["bitfinex","SOLUSD",1732893239306,7.61488081,246.6,246.45,21.6713]
["bitfinex","SOLUSD",1732893239611,4.0553,246.59,246.53,7.61488081]
["bitfinex","SOLUSD",1732893239796,4.0553,246.59,246.45,21.6713]
["bitfinex","SOLUSD",1732893239797,7.61488081,246.57,246.45,21.6713]
["bitfinex","SOLUSD",1732893239979,7.61488081,246.57,246.5,7.61488081]
["bitfinex","SOLUSD",1732893240175,7.61488081,246.58,246.51,7.61488081]
["bitfinex","SOLUSD",1732893240607,7.61488081,246.58,246.45,21.6713]
["bitfinex","SOLUSD",1732893240803,23.46208081,246.58,246.45,15.0416]
["bitfinex","SOLUSD",1732893241105,15.8472,246.58,246.51,7.61488081]
["bitfinex","SOLUSD",1732893241682,4.0556,246.57,246.51,7.61488081]
["bitfinex","SOLUSD",1732893241882,4.0556,246.57,246.52,7.61488081]
["bitfinex","SOLUSD",1732893242292,4.0556,246.57,246.5,7.61488081]
["bitfinex","SOLUSD",1732893245407,4.0556,246.57,246.51,7.61488081]
["bitfinex","SOLUSD",1732893245592,4.0556,246.57,246.46,23.776884]
["bitfinex","SOLUSD",1732893245787,4.0556,246.57,246.41,0.8092253]
["bitfinex","SOLUSD",1732893245788,7.61488081,246.56,246.43,20.0]
["bitfinex","SOLUSD",1732893246019,7.61488081,246.55,246.43,20.0]
["bitfinex","SOLUSD",1732893246189,7.61488081,246.55,246.47,7.61488081]
["bitfinex","SOLUSD",1732893246387,7.61488081,246.55,246.43,20.0]
["bitfinex","SOLUSD",1732893246606,21.80958081,246.57,246.49,7.61488081]
["bitfinex","SOLUSD",1732893246812,14.1947,246.57,246.5,7.61488081]
["bitfinex","SOLUSD",1732893247614,4.0556,246.57,246.5,7.61488081]
["bitfinex","SOLUSD",1732893247911,4.0556,246.57,246.52,7.61488081]
["bitfinex","SOLUSD",1732893248288,4.0554,246.59,246.55,7.61488081]
["bitfinex","SOLUSD",1732893248684,10.4515,246.6,246.55,7.61488081]
["bitfinex","SOLUSD",1732893248907,4.0548,246.62,246.57,7.61488081]
["bitfinex","SOLUSD",1732893249997,4.0548,246.62,246.51,23.776884]
["bitfinex","SOLUSD",1732893250202,4.0548,246.62,246.56,7.61488081]
["bitfinex","SOLUSD",1732893250605,7.61488081,246.61,246.53,7.61488081]
["bitfinex","SOLUSD",1732893250806,4.0551,246.6,246.53,7.61488081]
["bitfinex","SOLUSD",1732893251005,4.0551,246.6,246.42,16.5335]
["bitfinex","SOLUSD",1732893251006,7.61488081,246.59,246.45,0.80909572]
["bitfinex","SOLUSD",1732893251200,7.61488081,246.59,246.51,7.61488081]
["bitfinex","SOLUSD",1732893252119,4.0551,246.6,246.53,7.61488081]
["bitfinex","SOLUSD",1732893254318,4.0551,246.6,246.46,23.776884]
["bitfinex","SOLUSD",1732893254522,4.0551,246.6,246.52,7.61488081]
["bitfinex","SOLUSD",1732893255024,17.75198081,246.62,246.54,7.61488081]
["bitfinex","SOLUSD",1732893255324,4.0549,246.61,246.54,7.61488081]
["bitfinex","SOLUSD",1732893256209,4.0549,246.61,246.56,7.61488081]
["bitfinex","SOLUSD",1732893256408,4.0549,246.61,246.56,6.86265658]
["bitfinex","SOLUSD",1732893257324,20.5472,246.63,246.58,7.61488081]
["bitfinex","SOLUSD",1732893258228,20.5472,246.63,246.56,7.61488081]
["bitfinex","SOLUSD",1732893258419,16.4925,246.63,246.56,7.61488081]
["bitfinex","SOLUSD",1732893258627,20.5471,246.63,246.58,7.61488081]
["bitfinex","SOLUSD",1732893259129,16.4925,246.63,246.58,7.61488081]
["bitfinex","SOLUSD",1732893259310,4.0543,246.65,246.58,7.61488081]
["bitfinex","SOLUSD",1732893262207,1.73863391,246.67,246.61,7.61488081]
["bitfinex","SOLUSD",1732893262409,19.4117,246.69,246.63,7.61488081]
["bitfinex","SOLUSD",1732893262610,19.4117,246.69,246.56,0.80878275]
["bitfinex","SOLUSD",1732893262809,21.16529396,246.69,246.61,7.61488081]
["bitfinex","SOLUSD",1732893263010,7.61488081,246.65,246.57,7.61488081]
["bitfinex","SOLUSD",1732893263418,4.0544,246.65,246.59,7.61488081]
["bitfinex","SOLUSD",1732893263623,4.0541,246.67,246.59,7.61488081]
["bitfinex","SOLUSD",1732893264729,13.42227477,246.69,246.61,7.61488081]
["bitfinex","SOLUSD",1732893264901,11.66868081,246.69,246.61,7.61488081]
["bitfinex","SOLUSD",1732893265619,4.0538,246.69,246.62,23.776884]
["bitfinex","SOLUSD",1732893267237,11.66868081,246.69,246.56,0.8087512]
["bitfinex","SOLUSD",1732893267531,11.66868081,246.69,246.6,7.61488081]
["bitfinex","SOLUSD",1732893267740,7.61488081,246.67,246.6,7.61488081]
["bitfinex","SOLUSD",1732893269912,17.74898081,246.69,246.6,7.61488081]
["bitfinex","SOLUSD",1732893270521,4.0533,246.71,246.6,7.61488081]
["bitfinex","SOLUSD",1732893270724,4.0533,246.71,246.64,7.61488081]
["bitfinex","SOLUSD",1732893271439,4.0533,246.71,246.58,0.80872569]
["bitfinex","SOLUSD",1732893271440,4.0533,246.71,246.59,23.776884]
["bitfinex","SOLUSD",1732893271615,4.0533,246.71,246.63,7.61488081]
["bitfinex","SOLUSD",1732893273232,4.0533,246.71,246.6,30.45952324]
["bitfinex","SOLUSD",1732893273417,4.0533,246.71,246.65,7.61488081]
["bitfinex","SOLUSD",1732893273621,7.61488081,246.7,246.59,20.0]
["bitfinex","SOLUSD",1732893273816,7.61488081,246.7,246.61,7.61488081]
["bitfinex","SOLUSD",1732893274040,4.0536,246.69,246.61,7.61488081]
["bitfinex","SOLUSD",1732893274536,6.0095,246.78,246.52,332.6707]
["bitfinex","SOLUSD",1732893274537,21.3941,246.86,246.68,7.61488081]
["bitfinex","SOLUSD",1732893274733,7.61488081,246.79,246.7,7.61488081]
["bitfinex","SOLUSD",1732893274932,7.61488081,246.77,246.68,7.61488081]
["bitfinex","SOLUSD",1732893275315,10.1288,246.82,246.7,7.61488081]
["bitfinex","SOLUSD",1732893275520,7.61488081,246.79,246.7,7.61488081]
["bitfinex","SOLUSD",1732893275741,10.1288,246.82,246.72,7.61488081]
["bitfinex","SOLUSD",1732893275914,7.61488081,246.8,246.7,7.61488081]
["bitfinex","SOLUSD",1732893276236,4.052,246.79,246.63,0.80849141]
["bitfinex","SOLUSD",1732893276424,4.052,246.79,246.7,7.61488081]
["bitfinex","SOLUSD",1732893277018,7.61488081,246.78,246.7,7.61488081]
["bitfinex","SOLUSD",1732893277420,7.61488081,246.76,246.68,7.61488081]
["bitfinex","SOLUSD",1732893277836,7.61488081,246.76,246.63,0.80849141]
["bitfinex","SOLUSD",1732893278045,4.0526,246.75,246.69,7.61488081]
["bitfinex","SOLUSD",1732893279132,1.68024241,246.79,246.71,7.61488081]
["bitfinex","SOLUSD",1732893279345,21.79568081,246.81,246.71,7.61488081]
["bitfinex","SOLUSD",1732893279652,14.1808,246.81,246.71,7.61488081]
["bitfinex","SOLUSD",1732893279832,7.61488081,246.79,246.71,7.61488081]
["bitfinex","SOLUSD",1732893280340,4.0521,246.78,246.69,7.61488081]
["bitfinex","SOLUSD",1732893280746,7.61488081,246.77,246.69,7.61488081]
["bitfinex","SOLUSD",1732893281325,14.1825,246.78,246.66,0.80853362]
["bitfinex","SOLUSD",1732893281527,7.61488081,246.76,246.68,7.61488081]
["bitfinex","SOLUSD",1732893281822,7.61488081,246.76,246.66,7.61488081]
["bitfinex","SOLUSD",1732893282537,4.0526,246.75,246.63,0.80856524]
["bitfinex","SOLUSD",1732893282736,7.61488081,246.72,246.59,0.80861204]
["bitfinex","SOLUSD",1732893282975,7.61488081,246.7,246.62,7.61488081]
["bitfinex","SOLUSD",1732893283521,7.61488081,246.7,246.59,0.80861204]
["bitfinex","SOLUSD",1732893283724,7.61488081,246.7,246.6,7.61488081]
["bitfinex","SOLUSD",1732893283942,7.61488081,246.68,246.6,7.61488081]
["bitfinex","SOLUSD",1732893284339,7.61488081,246.68,246.6,7.65488081]
["bitfinex","SOLUSD",1732893284548,4.0539,246.67,246.6,7.65488081]
["bitfinex","SOLUSD",1732893285123,4.0539,246.67,246.6,0.04]
["bitfinex","SOLUSD",1732893285626,7.61488081,246.7,246.62,7.61488081]
["bitfinex","SOLUSD",1732893286245,7.61488081,246.69,246.6,0.84876646]
["bitfinex","SOLUSD",1732893286537,4.0538,246.68,246.6,0.04]
["bitfinex","SOLUSD",1732893287232,7.61488081,246.67,246.6,0.04]
["bitfinex","SOLUSD",1732893287539,7.61488081,246.65,246.6,0.04]
["bitfinex","SOLUSD",1732893288139,7.61488081,246.63,246.6,0.04]
["bitfinex","SOLUSD",1732893288531,7.61488081,246.64,246.6,0.04]
["bitfinex","SOLUSD",1732893288848,4.0541,246.66,246.61,7.61488081]
["bitfinex","SOLUSD",1732893289146,4.0541,246.66,246.6,0.04]
["bitfinex","SOLUSD",1732893289357,11.66898081,246.66,246.6,0.04]
["bitfinex","SOLUSD",1732893290029,4.0541,246.66,246.6,7.65488081]
["bitfinex","SOLUSD",1732893290231,19.4987,246.67,246.6,7.65488081]
["bitfinex","SOLUSD",1732893291442,27.11358081,246.67,246.6,0.04]
["bitfinex","SOLUSD",1732893291755,19.4987,246.67,246.6,0.04]
["bitfinex","SOLUSD",1732893292051,19.4987,246.67,246.6,7.65488081]
["bitfinex","SOLUSD",1732893293131,27.11358081,246.67,246.6,7.65488081]
["bitfinex","SOLUSD",1732893293533,19.4987,246.67,246.6,7.65488081]
["bitfinex","SOLUSD",1732893293730,7.61488081,246.69,246.62,7.61488081]
["bitfinex","SOLUSD",1732893294341,7.61488081,246.69,246.6,0.04]
["bitfinex","SOLUSD",1732893294844,7.61488081,246.67,246.6,0.04]
["bitfinex","SOLUSD",1732893295050,7.61488081,246.67,246.61,7.61488081]
["bitfinex","SOLUSD",1732893295236,7.61488081,246.69,246.61,7.61488081]
["bitfinex","SOLUSD",1732893295631,7.61488081,246.69,246.6,0.04]
["bitfinex","SOLUSD",1732893295632,1.69777691,246.72,246.63,7.61488081]
["bitfinex","SOLUSD",1732893295840,7.61488081,246.71,246.63,7.61488081]
["bitfinex","SOLUSD",1732893296134,5.79241392,246.73,246.6,0.84870695]
["bitfinex","SOLUSD",1732893296347,7.61488081,246.72,246.64,7.61488081]
["bitfinex","SOLUSD",1732893296553,7.61488081,246.7,246.62,7.61488081]
["bitfinex","SOLUSD",1732893297354,4.0536,246.69,246.62,7.61488081]
["bitfinex","SOLUSD",1732893297551,4.0533,246.71,246.64,7.61488081]
["bitfinex","SOLUSD",1732893298840,7.61488081,246.7,246.62,7.61488081]
["bitfinex","SOLUSD",1732893299157,10.1295,246.81,246.69,7.61488081]
["bitfinex","SOLUSD",1732893299353,7.61488081,246.76,246.69,7.61488081]
["bitfinex","SOLUSD",1732893299740,7.61488081,246.76,246.63,23.50348514]
["bitfinex","SOLUSD",1732893300063,7.61488081,246.76,246.67,7.61488081]
["bitfinex","SOLUSD",1732893300257,7.61488081,246.76,246.63,23.50348514]
["bitfinex","SOLUSD",1732893300460,7.61488081,246.76,246.67,7.61488081]
["bitfinex","SOLUSD",1732893300659,7.61488081,246.8,246.71,7.61488081]
["bitfinex","SOLUSD",1732893300965,7.61488081,246.78,246.66,20.0]
["bitfinex","SOLUSD",1732893301151,7.61488081,246.77,246.69,7.61488081]
["bitfinex","SOLUSD",1732893301350,7.61488081,246.79,246.71,7.61488081]
["bitfinex","SOLUSD",1732893301652,4.0523,246.78,246.71,7.61488081]
["bitfinex","SOLUSD",1732893302340,4.0523,246.78,246.72,0.80842426]
["bitfinex","SOLUSD",1732893302663,21.68618958,246.84,246.73,7.61488081]
["bitfinex","SOLUSD",1732893302839,7.61488081,246.8,246.74,0.80833991]
["bitfinex","SOLUSD",1732893303043,7.61488081,246.8,246.72,7.61488081]
["bitfinex","SOLUSD",1732893303244,7.61488081,246.82,246.74,7.61488081]
["bitfinex","SOLUSD",1732893303471,4.0516,246.81,246.76,7.61488081]
["bitfinex","SOLUSD",1732893303759,4.0516,246.81,246.75,0.80830074]
["bitfinex","SOLUSD",1732893304245,20.0,246.84,246.78,7.61488081]
["bitfinex","SOLUSD",1732893304447,4.0508,246.86,246.78,7.61488081]
["bitfinex","SOLUSD",1732893304855,11.66568081,246.86,246.78,7.61488081]
["bitfinex","SOLUSD",1732893305742,7.61488081,246.85,246.78,7.61488081]
["bitfinex","SOLUSD",1732893306267,11.66568081,246.86,246.78,7.61488081]
["bitfinex","SOLUSD",1732893306563,7.61488081,246.85,246.78,7.61488081]
["bitfinex","SOLUSD",1732893307076,7.61488081,246.85,246.73,16.56201614]
["bitfinex","SOLUSD",1732893307270,7.61488081,246.85,246.78,7.61488081]
["bitfinex","SOLUSD",1732893307450,7.61488081,246.83,246.73,16.56201614]
["bitfinex","SOLUSD",1732893307643,7.61488081,246.8,246.73,16.56201614]
["bitfinex","SOLUSD",1732893307972,7.61488081,246.79,246.71,7.61488081]
["bitfinex","SOLUSD",1732893308263,7.61488081,246.79,246.71,8.42327428]
["bitfinex","SOLUSD",1732893308449,4.0521,246.78,246.71,8.42327428]
["bitfinex","SOLUSD",1732893309570,7.61488081,246.77,246.68,0.80839518]
["bitfinex","SOLUSD",1732893309866,7.61488081,246.77,246.69,7.61488081]
["bitfinex","SOLUSD",1732893310038,7.61488081,246.77,246.7,0.8084803]
["bitfinex","SOLUSD",1732893310250,11.66698081,246.78,246.7,8.42336111]
["bitfinex","SOLUSD",1732893311259,7.61488081,246.76,246.7,0.8084803]
["bitfinex","SOLUSD",1732893311458,4.0521,246.78,246.72,7.61488081]
["bitfinex","SOLUSD",1732893311764,4.0521,246.78,246.73,0.8083995]
["bitfinex","SOLUSD",1732893311963,7.61488081,246.77,246.68,0.80840166]
["bitfinex","SOLUSD",1732893312165,7.61488081,246.77,246.69,7.61488081]
["bitfinex","SOLUSD",1732893312564,7.61488081,246.76,246.69,7.61488081]
["bitfinex","SOLUSD",1732893312747,7.61488081,246.77,246.69,7.61488081]
["bitfinex","SOLUSD",1732893313546,7.61488081,246.78,246.71,7.61488081]
["bitfinex","SOLUSD",1732893314169,4.0523,246.77,246.71,7.61488081]
["bitfinex","SOLUSD",1732893314471,11.66718081,246.77,246.7,8.4233354]
["bitfinex","SOLUSD",1732893315673,7.61488081,246.78,246.71,7.61488081]
["bitfinex","SOLUSD",1732893317560,7.61488081,246.79,246.71,7.61488081]
["bitfinex","SOLUSD",1732893317963,7.61488081,246.79,246.72,7.61488081]
["bitfinex","SOLUSD",1732893318372,7.61488081,246.8,246.73,7.61488081]
["bitfinex","SOLUSD",1732893318667,16.3362,246.92,246.75,7.61488081]
["bitfinex","SOLUSD",1732893318853,18.05755209,246.92,246.76,0.80833179]
["bitfinex","SOLUSD",1732893319049,7.61488081,246.87,246.79,7.61488081]
["bitfinex","SOLUSD",1732893319253,18.05755209,246.92,246.79,7.61488081]
["bitfinex","SOLUSD",1732893319455,7.61488081,246.86,246.79,7.61488081]
["bitfinex","SOLUSD",1732893319875,7.61488081,246.87,246.79,7.61488081]
["bitfinex","SOLUSD",1732893320075,7.61488081,246.86,246.78,7.61488081]
["bitfinex","SOLUSD",1732893320250,18.05755209,246.92,246.8,7.61488081]
["bitfinex","SOLUSD",1732893320451,7.61488081,246.89,246.8,7.61488081]
["bitfinex","SOLUSD",1732893320683,7.61488081,246.88,246.76,0.80833179]
["bitfinex","SOLUSD",1732893320974,18.05755209,246.92,246.79,7.61488081]
["bitfinex","SOLUSD",1732893320975,7.61488081,246.86,246.79,7.61488081]
["bitfinex","SOLUSD",1732893321145,7.61488081,246.87,246.79,7.61488081]
["bitfinex","SOLUSD",1732893321351,7.61488081,246.88,246.8,7.61488081]
["bitfinex","SOLUSD",1732893321672,7.61488081,246.81,246.7,7.61488081]
["bitfinex","SOLUSD",1732893321878,7.61488081,246.79,246.72,7.61488081]
["bitfinex","SOLUSD",1732893322373,7.61488081,246.77,246.64,0.80840333]
["bitfinex","SOLUSD",1732893322678,7.61488081,246.76,246.64,0.80840333]
["bitfinex","SOLUSD",1732893322850,7.61488081,246.75,246.66,20.0]
["bitfinex","SOLUSD",1732893323051,7.61488081,246.75,246.68,7.61488081]
["bitfinex","SOLUSD",1732893323251,7.61488081,246.76,246.69,7.61488081]
["bitfinex","SOLUSD",1732893323654,7.61488081,246.75,246.68,7.61488081]
["bitfinex","SOLUSD",1732893324047,7.61488081,246.75,246.61,5.0]
["bitfinex","SOLUSD",1732893324048,7.61488081,246.69,246.6,0.04]
["bitfinex","SOLUSD",1732893324252,30.45952324,246.72,246.6,0.04]
["bitfinex","SOLUSD",1732893324253,7.61488081,246.63,246.6,0.04]
["bitfinex","SOLUSD",1732893324454,7.61488081,246.64,246.6,0.04]
["bitfinex","SOLUSD",1732893324661,7.61488081,246.66,246.6,0.04]
["bitfinex","SOLUSD",1732893325273,7.61488081,246.64,246.6,0.04]
["bitfinex","SOLUSD",1732893325776,30.45952324,246.72,246.6,0.04]
["bitfinex","SOLUSD",1732893325777,7.61488081,246.62,246.6,0.04]
["bitfinex","SOLUSD",1732893326078,7.61488081,246.61,246.6,0.04]
["bitfinex","SOLUSD",1732893326274,11.84380018,246.61,246.6,0.04]
["bitfinex","SOLUSD",1732893327652,16.3677,246.62,246.6,0.04]
["bitfinex","SOLUSD",1732893327869,11.84380018,246.61,246.6,0.04]
["bitfinex","SOLUSD",1732893328057,11.84380018,246.61,246.47,15.5882]
["bitfinex","SOLUSD",1732893328058,5.0,246.6,246.34,90.06311585]
["bitfinex","SOLUSD",1732893328264,11.84380018,246.48,246.41,11.84380018]
["bitfinex","SOLUSD",1732893329263,11.84380018,246.5,246.43,11.84380018]
["bitfinex","SOLUSD",1732893329660,11.84380018,246.51,246.43,11.84380018]
["bitfinex","SOLUSD",1732893330672,23.776884,246.57,246.36,12.65320943]
["bitfinex","SOLUSD",1732893330673,11.84380018,246.49,246.41,11.84380018]
["bitfinex","SOLUSD",1732893330972,11.84380018,246.47,246.39,11.84380018]
["bitfinex","SOLUSD",1732893331776,23.776884,246.57,246.41,11.84380018]
["bitfinex","SOLUSD",1732893331980,23.776884,246.57,246.36,12.65320943]
["bitfinex","SOLUSD",1732893331981,11.84380018,246.5,246.43,11.84380018]
["bitfinex","SOLUSD",1732893332275,11.84380018,246.5,246.43,10.84380018]
["bitfinex","SOLUSD",1732893332481,11.84380018,246.5,246.41,11.84380018]
["bitfinex","SOLUSD",1732893332664,11.84380018,246.48,246.41,11.84380018]
["bitfinex","SOLUSD",1732893332873,23.776884,246.57,246.35,0.80948101]
["bitfinex","SOLUSD",1732893332874,11.84380018,246.46,246.39,11.84380018]
["bitfinex","SOLUSD",1732893333061,11.84380018,246.46,246.35,0.80948101]
["bitfinex","SOLUSD",1732893333258,11.84380018,246.36,246.35,0.80948101]
["bitfinex","SOLUSD",1732893333572,11.84380018,246.36,246.26,11.84380018]
["bitfinex","SOLUSD",1732893334081,11.84380018,246.35,246.28,11.84380018]
["bitfinex","SOLUSD",1732893334680,11.84380018,246.31,246.24,11.84380018]
["bitfinex","SOLUSD",1732893335408,11.84380018,246.36,246.29,11.84380018]
["bitfinex","SOLUSD",1732893335692,11.84380018,246.37,246.29,11.84380018]
["bitfinex","SOLUSD",1732893335866,11.84380018,246.36,246.28,11.84380018]
["bitfinex","SOLUSD",1732893336390,11.84380018,246.33,246.25,11.84380018]
["bitfinex","SOLUSD",1732893336560,11.84380018,246.3,246.23,11.84380018]
["bitfinex","SOLUSD",1732893336886,11.84380018,246.33,246.26,11.84380018]
["bitfinex","SOLUSD",1732893337060,11.84380018,246.32,246.25,11.84380018]
["bitfinex","SOLUSD",1732893337263,11.84380018,246.32,246.24,11.84380018]
["bitfinex","SOLUSD",1732893337465,11.84380018,246.32,246.25,11.84380018]
["bitfinex","SOLUSD",1732893337775,11.84380018,246.33,246.25,11.84380018]
["bitfinex","SOLUSD",1732893338191,11.84380018,246.31,246.24,11.84380018]
["bitfinex","SOLUSD",1732893338694,11.84380018,246.31,246.22,11.84380018]
["bitfinex","SOLUSD",1732893339070,11.84380018,246.29,246.22,11.84380018]
["bitfinex","SOLUSD",1732893339477,11.84380018,246.3,246.22,11.84380018]
["bitfinex","SOLUSD",1732893339790,11.84380018,246.28,246.2,11.84380018]
["bitfinex","SOLUSD",1732893339999,15.90470018,246.25,246.17,11.84380018]
["bitfinex","SOLUSD",1732893340597,4.0606,246.27,246.22,11.84380018]
["bitfinex","SOLUSD",1732893340775,4.0603,246.29,246.26,11.84380018]
["bitfinex","SOLUSD",1732893340977,4.06,246.31,246.26,11.84380018]
["bitfinex","SOLUSD",1732893341495,11.84380018,246.29,246.14,0.80999616]
["bitfinex","SOLUSD",1732893341670,11.84380018,246.23,246.15,11.84380018]
["bitfinex","SOLUSD",1732893341864,11.84380018,246.21,246.14,11.84380018]
["bitfinex","SOLUSD",1732893342090,4.0617,246.2,246.14,11.84380018]
["bitfinex","SOLUSD",1732893342387,15.90550018,246.2,246.13,11.84380018]
["bitfinex","SOLUSD",1732893342600,4.0617,246.2,246.13,11.84380018]
["bitfinex","SOLUSD",1732893342888,4.0615,246.22,246.17,11.84380018]
["bitfinex","SOLUSD",1732893343092,4.0615,246.22,246.07,0.81032475]
["bitfinex","SOLUSD",1732893343093,4.0602,246.29,246.21,11.84380018]
["bitfinex","SOLUSD",1732893343286,15.90400018,246.29,246.22,11.84380018]
["bitfinex","SOLUSD",1732893343592,15.90400018,246.29,246.13,0.81007395]
["bitfinex","SOLUSD",1732893343593,11.84380018,246.28,246.13,0.81007395]
["bitfinex","SOLUSD",1732893343769,11.84380018,246.28,246.21,11.84380018]
["bitfinex","SOLUSD",1732893343964,11.84380018,246.29,246.22,11.84380018]
["bitfinex","SOLUSD",1732893344286,11.84380018,246.31,246.23,11.84380018]
["bitfinex","SOLUSD",1732893344470,4.0597,246.32,246.24,11.84380018]
["bitfinex","SOLUSD",1732893344471,15.90350018,246.32,246.24,11.84380018]
["bitfinex","SOLUSD",1732893344664,11.84380018,246.31,246.23,11.84380018]
["bitfinex","SOLUSD",1732893344976,4.0597,246.32,246.22,11.84380018]
["bitfinex","SOLUSD",1732893344977,11.84380018,246.3,246.22,11.84380018]
["bitfinex","SOLUSD",1732893345167,11.84380018,246.29,246.21,11.84380018]
["bitfinex","SOLUSD",1732893345367,11.84380018,246.3,246.22,11.84380018]
["bitfinex","SOLUSD",1732893345576,11.84380018,246.28,246.21,11.84380018]
["bitfinex","SOLUSD",1732893345778,11.84380018,246.29,246.21,11.84380018]
["bitfinex","SOLUSD",1732893345965,11.84380018,246.31,246.23,11.84380018]
["bitfinex","SOLUSD",1732893346168,4.06,246.3,246.23,11.84380018]
["bitfinex","SOLUSD",1732893346381,15.90380018,246.3,246.23,11.84380018]
["bitfinex","SOLUSD",1732893346784,11.84380018,246.29,246.22,11.84380018]
["bitfinex","SOLUSD",1732893346981,15.90380018,246.3,246.22,11.84380018]
["bitfinex","SOLUSD",1732893347500,11.84380018,246.29,246.21,11.84380018]
["bitfinex","SOLUSD",1732893348072,11.84380018,246.28,246.21,11.84380018]
["bitfinex","SOLUSD",1732893348274,15.90430018,246.27,246.2,11.84380018]
["bitfinex","SOLUSD",1732893348481,15.90430018,246.27,246.19,11.84380018]
["bitfinex","SOLUSD",1732893348689,26.05570018,246.27,246.19,11.84380018]
["bitfinex","SOLUSD",1732893349001,26.05570018,246.27,246.08,0.81024323]
["bitfinex","SOLUSD",1732893349002,11.84380018,246.23,246.15,11.84380018]
["bitfinex","SOLUSD",1732893349300,11.84380018,246.19,246.12,11.84380018]
["bitfinex","SOLUSD",1732893349484,11.84380018,246.2,246.13,11.84380018]
["bitfinex","SOLUSD",1732893349978,11.84380018,246.21,246.13,11.84380018]
["bitfinex","SOLUSD",1732893350172,15.90550018,246.2,246.13,11.84380018]
["bitfinex","SOLUSD",1732893350372,11.84380018,246.18,246.06,0.81042295]
["bitfinex","SOLUSD",1732893350572,6.6453,246.19,246.0,10.0]
["bitfinex","SOLUSD",1732893350573,11.84380018,246.12,246.01,0.81042325]
["bitfinex","SOLUSD",1732893350768,11.84380018,246.09,246.01,11.84380018]
["bitfinex","SOLUSD",1732893351000,11.84380018,246.07,246.0,16.84380018]
["bitfinex","SOLUSD",1732893351183,11.84380018,246.07,246.0,5.0]
["bitfinex","SOLUSD",1732893351800,11.84380018,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893352278,4.0643,246.04,246.0,5.0]
["bitfinex","SOLUSD",1732893353191,11.84380018,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893353597,4.0643,246.04,246.0,5.0]
["bitfinex","SOLUSD",1732893353786,11.84380018,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893353992,35.62068418,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893354171,39.68548418,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893355593,4.0648,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893355971,6.4218,246.02,246.0,5.0]
["bitfinex","SOLUSD",1732893356171,4.0646,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893356387,15.90840018,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893356706,11.84380018,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893356906,23.776884,246.04,246.0,5.0]
["bitfinex","SOLUSD",1732893357592,11.84380018,246.06,246.0,5.0]
["bitfinex","SOLUSD",1732893357803,4.0638,246.07,246.0,5.0]
["bitfinex","SOLUSD",1732893357804,18.32910018,246.08,246.0,16.84380018]
["bitfinex","SOLUSD",1732893357990,11.84380018,246.1,246.02,11.84380018]
["bitfinex","SOLUSD",1732893358300,19.02958044,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893360201,19.02958044,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893360696,19.02958044,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893361278,25.21398044,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893362397,23.09438044,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893364114,23.09418044,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893364321,23.09388044,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893364520,19.02958044,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893364811,19.02958044,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893365000,19.02958044,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893365404,19.02958044,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893366407,23.09438044,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893367288,46.87126444,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893367710,46.87126444,246.01,245.8,5.09]
["bitfinex","SOLUSD",1732893367711,23.776884,245.88,245.8,0.09]
["bitfinex","SOLUSD",1732893368024,19.02958044,245.81,245.8,0.09]
["bitfinex","SOLUSD",1732893368415,23.09768044,245.81,245.8,0.09]
["bitfinex","SOLUSD",1732893369598,46.87456444,245.81,245.8,0.09]
["bitfinex","SOLUSD",1732893369806,23.09768044,245.81,245.8,0.09]
["bitfinex","SOLUSD",1732893371303,46.87456444,245.81,245.8,0.09]
["bitfinex","SOLUSD",1732893371619,46.87456444,245.81,245.6,20.359377]
["bitfinex","SOLUSD",1732893371620,23.776884,245.75,245.6,35.31745744]
["bitfinex","SOLUSD",1732893371925,19.02958044,245.7,245.61,19.84154095]
["bitfinex","SOLUSD",1732893372292,19.02958044,245.7,245.61,0.81196051]
["bitfinex","SOLUSD",1732893372496,19.02958044,245.64,245.57,19.02958044]
["bitfinex","SOLUSD",1732893373006,19.02958044,245.64,245.55,19.84148092]
["bitfinex","SOLUSD",1732893373202,19.02958044,245.62,245.55,0.81190048]
["bitfinex","SOLUSD",1732893373406,19.02958044,245.62,245.54,19.02958044]
["bitfinex","SOLUSD",1732893373709,19.02958044,245.63,245.56,19.02958044]
["bitfinex","SOLUSD",1732893373906,4.0702,245.69,245.48,9.0735]
["bitfinex","SOLUSD",1732893373907,19.02958044,245.69,245.61,19.02958044]
["bitfinex","SOLUSD",1732893374101,19.02958044,245.7,245.63,19.02958044]
["bitfinex","SOLUSD",1732893374433,19.02958044,245.68,245.61,19.02958044]
["bitfinex","SOLUSD",1732893374601,19.02958044,245.67,245.6,19.02958044]
["bitfinex","SOLUSD",1732893374914,19.02958044,245.67,245.59,19.02958044]
["bitfinex","SOLUSD",1732893375295,19.02958044,245.64,245.56,19.02958044]
["bitfinex","SOLUSD",1732893375621,19.02958044,245.65,245.58,19.02958044]
["bitfinex","SOLUSD",1732893376892,19.02958044,245.66,245.59,19.02958044]
["bitfinex","SOLUSD",1732893377205,19.02958044,245.65,245.58,19.02958044]
["bitfinex","SOLUSD",1732893377602,19.02958044,245.63,245.56,19.02958044]
["bitfinex","SOLUSD",1732893378101,19.02958044,245.65,245.58,19.02958044]
["bitfinex","SOLUSD",1732893378701,19.02958044,245.68,245.61,19.02958044]
["bitfinex","SOLUSD",1732893379229,19.02958044,245.67,245.6,19.02958044]
["bitfinex","SOLUSD",1732893379728,19.02958044,245.67,245.54,9.88478505]
["bitfinex","SOLUSD",1732893379729,19.02958044,245.7,245.63,19.02958044]
["bitfinex","SOLUSD",1732893380020,19.02958044,245.68,245.61,19.02958044]
["bitfinex","SOLUSD",1732893380229,14.242,245.75,245.56,12.99199821]
["bitfinex","SOLUSD",1732893380230,19.02958044,245.67,245.6,19.02958044]
["bitfinex","SOLUSD",1732893380602,19.02958044,245.66,245.59,19.02958044]
["bitfinex","SOLUSD",1732893381409,19.02958044,245.67,245.6,19.02958044]
["bitfinex","SOLUSD",1732893381743,4.0699,245.71,245.62,19.02958044]
["bitfinex","SOLUSD",1732893381744,19.02958044,245.7,245.62,19.02958044]
["bitfinex","SOLUSD",1732893381904,20.0,245.67,245.64,19.02958044]
["bitfinex","SOLUSD",1732893382232,19.02958044,245.72,245.65,19.02958044]
["bitfinex","SOLUSD",1732893382907,19.02958044,245.71,245.64,19.02958044]
["bitfinex","SOLUSD",1732893383220,19.02958044,245.7,245.63,19.02958044]
["bitfinex","SOLUSD",1732893383430,19.02958044,245.67,245.59,19.02958044]
["bitfinex","SOLUSD",1732893383607,19.02958044,245.65,245.58,19.02958044]
["bitfinex","SOLUSD",1732893383811,19.02958044,245.66,245.59,19.02958044]
["bitfinex","SOLUSD",1732893384002,19.02958044,245.65,245.58,19.02958044]
["bitfinex","SOLUSD",1732893384200,20.0,245.61,245.57,19.02958044]
["bitfinex","SOLUSD",1732893384912,19.02958044,245.7,245.6,19.02958044]
["bitfinex","SOLUSD",1732893385128,19.02958044,245.71,245.64,19.02958044]
["bitfinex","SOLUSD",1732893385325,19.02958044,245.72,245.65,19.02958044]
["bitfinex","SOLUSD",1732893385602,19.02958044,245.76,245.59,28.776884]
["bitfinex","SOLUSD",1732893385803,19.02958044,245.76,245.58,0.8119371]
["bitfinex","SOLUSD",1732893385804,19.02958044,245.77,245.63,23.776884]
["bitfinex","SOLUSD",1732893386113,19.02958044,245.77,245.7,19.02958044]
["bitfinex","SOLUSD",1732893386510,19.02958044,245.76,245.69,19.02958044]
["bitfinex","SOLUSD",1732893386704,19.02958044,245.75,245.68,19.02958044]
["bitfinex","SOLUSD",1732893386907,19.02958044,245.76,245.69,19.02958044]
["bitfinex","SOLUSD",1732893387227,19.02958044,245.78,245.71,19.02958044]
["bitfinex","SOLUSD",1732893387409,19.02958044,245.77,245.7,19.02958044]
["bitfinex","SOLUSD",1732893387605,19.02958044,245.78,245.71,19.02958044]
["bitfinex","SOLUSD",1732893388066,19.02958044,245.77,245.7,19.02958044]
["bitfinex","SOLUSD",1732893388339,19.02958044,245.78,245.71,19.02958044]
["bitfinex","SOLUSD",1732893388699,39.02958044,245.77,245.71,19.02958044]
["bitfinex","SOLUSD",1732893388920,39.02958044,245.77,245.7,19.02958044]
["bitfinex","SOLUSD",1732893389303,19.02958044,245.75,245.68,19.02958044]
["bitfinex","SOLUSD",1732893389504,20.0,245.77,245.66,0.81177795]
["bitfinex","SOLUSD",1732893389505,19.02958044,245.71,245.66,0.81177795]
["bitfinex","SOLUSD",1732893389726,19.02958044,245.71,245.64,19.02958044]
["bitfinex","SOLUSD",1732893390208,19.02958044,245.71,243.16,12.67107825]
["bitfinex","SOLUSD",1732893390209,20.0,245.62,245.43,10.0]
["bitfinex","SOLUSD",1732893390412,19.02958044,245.61,245.54,19.02958044]
["bitfinex","SOLUSD",1732893390635,39.02958044,245.62,245.54,19.02958044]
["bitfinex","SOLUSD",1732893390815,20.0,245.74,245.61,19.02958044]
["bitfinex","SOLUSD",1732893391013,19.02958044,245.7,245.61,19.02958044]
["bitfinex","SOLUSD",1732893391412,20.0,245.69,245.65,19.02958044]
["bitfinex","SOLUSD",1732893391614,39.02958044,245.69,245.62,19.02958044]
["bitfinex","SOLUSD",1732893392014,19.02958044,245.71,245.63,19.02958044]
["bitfinex","SOLUSD",1732893392307,19.02958044,245.77,245.69,19.02958044]
["bitfinex","SOLUSD",1732893392741,19.02958044,245.74,245.65,19.02958044]
["bitfinex","SOLUSD",1732893393063,19.02958044,245.72,245.64,19.02958044]
["bitfinex","SOLUSD",1732893393209,19.02958044,245.72,245.59,23.776884]
["bitfinex","SOLUSD",1732893393210,19.02958044,245.7,245.62,19.02958044]
["bitfinex","SOLUSD",1732893393410,19.02958044,245.71,245.63,19.02958044]
["bitfinex","SOLUSD",1732893393930,19.02958044,245.75,245.67,19.02958044]
["bitfinex","SOLUSD",1732893394123,19.02958044,245.71,245.63,19.02958044]
["bitfinex","SOLUSD",1732893394636,19.02958044,245.71,245.65,19.02958044]
["bitfinex","SOLUSD",1732893394932,19.02958044,245.73,245.65,19.02958044]
["bitfinex","SOLUSD",1732893395123,19.02958044,245.73,245.61,0.81186912]
["bitfinex","SOLUSD",1732893395124,19.02958044,245.75,245.68,19.02958044]
["bitfinex","SOLUSD",1732893395621,19.02958044,245.75,245.67,19.02958044]
["bitfinex","SOLUSD",1732893395930,19.02958044,245.71,245.63,19.84138803]
["bitfinex","SOLUSD",1732893396115,19.02958044,245.71,245.63,19.02958044]
["bitfinex","SOLUSD",1732893396310,19.02958044,245.76,245.62,19.02958044]
["bitfinex","SOLUSD",1732893396311,19.02958044,245.69,245.62,19.02958044]
["bitfinex","SOLUSD",1732893396937,19.02958044,245.7,245.63,19.02958044]
["bitfinex","SOLUSD",1732893397240,19.02958044,245.72,245.65,19.02958044]
["bitfinex","SOLUSD",1732893397534,19.02958044,245.74,245.67,19.02958044]
["bitfinex","SOLUSD",1732893398106,19.02958044,245.75,245.68,19.02958044]
["bitfinex","SOLUSD",1732893398306,15.6863,245.8,245.7,11.92257328]
["bitfinex","SOLUSD",1732893398307,11.92257328,245.77,245.7,11.92257328]
["bitfinex","SOLUSD",1732893398523,11.92257328,245.78,245.7,11.92257328]
["bitfinex","SOLUSD",1732893398724,11.92257328,245.77,245.7,11.92257328]
["bitfinex","SOLUSD",1732893399007,11.92257328,245.77,245.69,11.92257328]
["bitfinex","SOLUSD",1732893399212,11.92257328,245.74,245.67,11.92257328]
["bitfinex","SOLUSD",1732893399421,11.92257328,245.74,245.66,11.92257328]
["bitfinex","SOLUSD",1732893400538,11.92257328,245.74,245.67,11.92257328]
["bitfinex","SOLUSD",1732893401129,11.92257328,245.74,245.66,11.92257328]
["bitfinex","SOLUSD",1732893401331,11.92257328,245.75,245.68,11.92257328]
["bitfinex","SOLUSD",1732893401543,11.92257328,245.78,245.7,11.92257328]
["bitfinex","SOLUSD",1732893401850,11.92257328,245.78,245.66,4.88229455]
["bitfinex","SOLUSD",1732893402051,11.92257328,245.77,245.69,11.92257328]
["bitfinex","SOLUSD",1732893402548,11.92257328,245.76,245.68,11.92257328]
["bitfinex","SOLUSD",1732893402956,11.92257328,245.76,245.69,11.92257328]
["bitfinex","SOLUSD",1732893403252,11.92257328,245.76,245.66,24.88229455]
["bitfinex","SOLUSD",1732893403253,11.92257328,245.77,245.7,11.92257328]
["bitfinex","SOLUSD",1732893403458,11.92257328,245.78,245.71,11.92257328]
["bitfinex","SOLUSD",1732893403955,11.92257328,245.79,245.72,11.92257328]
["bitfinex","SOLUSD",1732893404135,27.60887328,245.8,245.73,11.92257328]
["bitfinex","SOLUSD",1732893404335,27.60887328,245.8,245.72,11.92257328]
["bitfinex","SOLUSD",1732893404539,11.92257328,245.78,245.7,11.92257328]
["bitfinex","SOLUSD",1732893404731,19.7546,245.8,245.64,31.92257328]
["bitfinex","SOLUSD",1732893404732,11.92257328,245.74,245.66,11.92257328]
["bitfinex","SOLUSD",1732893404932,11.92257328,245.72,245.65,11.92257328]
["bitfinex","SOLUSD",1732893405356,11.92257328,245.74,245.67,11.92257328]
["bitfinex","SOLUSD",1732893405753,11.92257328,245.76,245.67,11.92257328]
["bitfinex","SOLUSD",1732893405954,11.92257328,245.77,245.69,11.92257328]
["bitfinex","SOLUSD",1732893406131,11.92257328,245.79,245.72,11.92257328]
["bitfinex","SOLUSD",1732893406739,11.92257328,245.78,245.71,11.92257328]
["bitfinex","SOLUSD",1732893407037,11.92257328,245.79,245.72,11.92257328]
["bitfinex","SOLUSD",1732893407343,27.60887328,245.8,245.73,11.92257328]
["bitfinex","SOLUSD",1732893407550,11.92257328,245.79,245.72,11.92257328]
["bitfinex","SOLUSD",1732893407927,11.92257328,245.77,245.7,11.92257328]
["bitfinex","SOLUSD",1732893408131,11.92257328,245.77,245.65,4.88234842]
["bitfinex","SOLUSD",1732893408132,11.92257328,245.76,245.69,11.92257328]
["bitfinex","SOLUSD",1732893408335,11.92257328,245.75,245.68,11.92257328]
["bitfinex","SOLUSD",1732893408756,19.7546,245.8,245.65,4.88234842]
["bitfinex","SOLUSD",1732893408757,11.92257328,245.76,245.69,11.92257328]
["bitfinex","SOLUSD",1732893408931,11.92257328,245.79,245.72,11.92257328]
["bitfinex","SOLUSD",1732893409132,27.60887328,245.8,245.73,11.92257328]
["bitfinex","SOLUSD",1732893409352,15.6863,245.8,245.74,11.92257328]
["bitfinex","SOLUSD",1732893409529,11.92257328,245.83,245.75,11.92257328]
["bitfinex","SOLUSD",1732893409949,11.92257328,245.82,245.75,11.92257328]
["bitfinex","SOLUSD",1732893410541,18.22907328,245.84,245.77,11.92257328]
["bitfinex","SOLUSD",1732893410755,11.92257328,245.82,245.75,11.92257328]
["bitfinex","SOLUSD",1732893411436,11.92257328,245.83,245.76,11.92257328]
["bitfinex","SOLUSD",1732893411739,11.92257328,245.84,245.78,11.92257328]
["bitfinex","SOLUSD",1732893411955,11.92257328,245.86,245.79,11.92257328]
["bitfinex","SOLUSD",1732893412266,6.3833,245.9,245.82,11.92257328]
["bitfinex","SOLUSD",1732893412560,6.3833,245.9,245.84,11.92257328]
["bitfinex","SOLUSD",1732893412932,11.92257328,245.89,245.82,11.92257328]
["bitfinex","SOLUSD",1732893413835,11.92257328,245.88,245.81,11.92257328]
["bitfinex","SOLUSD",1732893414663,11.92257328,245.88,245.82,11.92257328]
["bitfinex","SOLUSD",1732893414835,11.92257328,245.89,245.82,11.92257328]
["bitfinex","SOLUSD",1732893415031,11.92257328,245.87,245.8,11.92257328]
["bitfinex","SOLUSD",1732893415245,11.92257328,245.82,245.75,11.92257328]
["bitfinex","SOLUSD",1732893415538,11.92257328,245.82,245.68,6.0301]
["bitfinex","SOLUSD",1732893415539,11.92257328,245.81,245.74,11.92257328]
["bitfinex","SOLUSD",1732893415738,11.92257328,245.82,245.75,11.92257328]
["bitfinex","SOLUSD",1732893416242,11.92257328,245.83,245.76,11.92257328]
["bitfinex","SOLUSD",1732893416562,11.92257328,245.84,245.77,11.92257328]
["bitfinex","SOLUSD",1732893416763,11.92257328,245.85,245.78,11.92257328]
["bitfinex","SOLUSD",1732893417455,11.92257328,245.84,245.77,11.92257328]
["bitfinex","SOLUSD",1732893418757,4.0672,245.87,245.75,0.81145721]
["bitfinex","SOLUSD",1732893418758,11.92257328,245.82,245.75,12.73403049]
["bitfinex","SOLUSD",1732893419063,11.92257328,245.78,245.71,11.92257328]
["bitfinex","SOLUSD",1732893419367,11.92257328,245.8,245.74,11.92257328]
["bitfinex","SOLUSD",1732893419555,23.776884,245.86,245.68,10.9119554]
["bitfinex","SOLUSD",1732893420055,23.776884,245.86,245.68,9.8818554]
["bitfinex","SOLUSD",1732893420266,6.3833,245.9,245.72,20.0]
["bitfinex","SOLUSD",1732893420441,4.0668,245.89,245.74,20.0]
["bitfinex","SOLUSD",1732893420636,6.3833,245.9,245.83,11.92257328]
["bitfinex","SOLUSD",1732893420637,18.30587328,245.9,245.83,11.92257328]
["bitfinex","SOLUSD",1732893420847,6.3833,245.9,245.84,11.92257328]
["bitfinex","SOLUSD",1732893421162,6.3833,245.9,245.85,11.92257328]
["bitfinex","SOLUSD",1732893421353,6.3833,245.9,245.84,11.92257328]
["bitfinex","SOLUSD",1732893421841,6.3833,245.9,245.85,11.92257328]
["bitfinex","SOLUSD",1732893422037,28.30307328,245.93,245.86,11.92257328]
["bitfinex","SOLUSD",1732893422264,16.3805,245.93,245.87,11.92257328]
["bitfinex","SOLUSD",1732893422651,16.3805,245.93,245.88,11.92257328]
["bitfinex","SOLUSD",1732893422961,11.92257328,245.95,245.88,11.92257328]
["bitfinex","SOLUSD",1732893423341,11.92257328,245.95,245.84,0.81118924]
["bitfinex","SOLUSD",1732893423342,11.92257328,245.98,245.91,11.92257328]
["bitfinex","SOLUSD",1732893423543,27.05587328,245.99,245.92,11.92257328]
["bitfinex","SOLUSD",1732893423738,15.1333,245.99,245.94,11.92257328]
["bitfinex","SOLUSD",1732893423959,11.92257328,246.0,245.93,11.92257328]
["bitfinex","SOLUSD",1732893424165,11.92257328,246.01,245.94,11.92257328]
["bitfinex","SOLUSD",1732893424462,11.92257328,246.0,245.93,11.92257328]
["bitfinex","SOLUSD",1732893425445,11.92257328,245.97,245.91,0.81095542]
["bitfinex","SOLUSD",1732893426056,11.92257328,245.93,245.86,11.92257328]
["bitfinex","SOLUSD",1732893426272,43.776884,245.98,245.82,4.0679]
["bitfinex","SOLUSD",1732893427145,4.0655,245.97,245.8,4.0683]
["bitfinex","SOLUSD",1732893427469,19.0504146,245.95,245.88,19.0504146]
["bitfinex","SOLUSD",1732893427637,19.0504146,245.99,245.92,19.0504146]
["bitfinex","SOLUSD",1732893427963,19.0504146,246.0,245.93,19.0504146]
["bitfinex","SOLUSD",1732893428171,19.0504146,246.01,245.94,19.0504146]
["bitfinex","SOLUSD",1732893428376,6.6019,246.02,245.93,20.0]
["bitfinex","SOLUSD",1732893428596,19.0504146,246.06,245.99,19.0504146]
["bitfinex","SOLUSD",1732893428865,19.0504146,246.06,245.98,19.0504146]
["bitfinex","SOLUSD",1732893429079,23.1144146,246.06,245.98,19.0504146]
["bitfinex","SOLUSD",1732893429365,19.0504146,246.05,245.98,19.0504146]
["bitfinex","SOLUSD",1732893429756,19.0504146,246.04,245.97,19.0504146]
["bitfinex","SOLUSD",1732893430082,19.0504146,246.05,245.98,19.0504146]
["bitfinex","SOLUSD",1732893430360,19.0504146,246.06,245.99,19.0504146]
["bitfinex","SOLUSD",1732893431160,19.0504146,246.03,245.96,19.0504146]
["bitfinex","SOLUSD",1732893431337,19.0504146,246.02,245.95,19.0504146]
["bitfinex","SOLUSD",1732893431541,4.0641,246.06,245.94,312.0]
["bitfinex","SOLUSD",1732893431542,19.0504146,245.99,245.94,312.0]
["bitfinex","SOLUSD",1732893431844,4.0641,246.06,245.9,27.843384]
["bitfinex","SOLUSD",1732893431845,19.0504146,245.98,245.91,19.0504146]
["bitfinex","SOLUSD",1732893432668,19.0504146,245.99,245.92,19.0504146]
["bitfinex","SOLUSD",1732893432963,19.0504146,245.97,245.9,19.0504146]
["bitfinex","SOLUSD",1732893433163,19.0504146,245.95,245.88,19.0504146]
["bitfinex","SOLUSD",1732893433349,19.0504146,245.93,245.87,0.81090974]
["bitfinex","SOLUSD",1732893433666,4.0654,245.98,245.81,15.6244]
["bitfinex","SOLUSD",1732893433667,19.0504146,245.92,245.85,19.0504146]
["bitfinex","SOLUSD",1732893433869,19.0504146,245.94,245.87,19.0504146]
["bitfinex","SOLUSD",1732893434162,19.0504146,245.94,245.86,19.0504146]
["bitfinex","SOLUSD",1732893434861,35.2280146,245.97,245.9,19.0504146]
["bitfinex","SOLUSD",1732893435176,19.0504146,245.99,245.93,19.0504146]
["bitfinex","SOLUSD",1732893435469,4.0637,246.08,245.92,43.776884]
["bitfinex","SOLUSD",1732893435658,19.0504146,246.05,245.94,0.81094753]
["bitfinex","SOLUSD",1732893436367,19.0504146,246.06,245.99,19.0504146]
["bitfinex","SOLUSD",1732893436767,23.1144146,246.06,245.99,19.0504146]
["bitfinex","SOLUSD",1732893436955,19.0504146,246.08,246.01,19.0504146]
["bitfinex","SOLUSD",1732893437148,4.0633,246.1,246.02,19.0504146]
["bitfinex","SOLUSD",1732893437149,19.0504146,246.09,246.02,19.0504146]
["bitfinex","SOLUSD",1732893437571,19.0504146,246.08,246.0,19.0504146]
["bitfinex","SOLUSD",1732893437870,19.0504146,246.06,245.99,19.0504146]
["bitfinex","SOLUSD",1732893438247,19.0504146,246.06,245.99,19.86115486]
["bitfinex","SOLUSD",1732893439061,19.0504146,246.07,246.0,19.0504146]
["bitfinex","SOLUSD",1732893439249,19.0504146,246.08,246.01,19.8611459]
["bitfinex","SOLUSD",1732893439456,19.0504146,246.1,246.02,19.0504146]
["bitfinex","SOLUSD",1732893440749,19.0504146,246.1,246.03,19.0504146]
["bitfinex","SOLUSD",1732893440949,19.0504146,246.1,246.02,19.0504146]
["bitfinex","SOLUSD",1732893441347,19.0504146,246.1,246.03,19.0504146]
["bitfinex","SOLUSD",1732893442068,19.0504146,246.1,246.02,19.8610695]
["bitfinex","SOLUSD",1732893442277,4.0626,246.15,246.06,19.0504146]
["bitfinex","SOLUSD",1732893442458,19.0504146,246.13,246.06,19.0504146]
["bitfinex","SOLUSD",1732893442772,25.3716146,246.14,246.06,19.0504146]
["bitfinex","SOLUSD",1732893443472,19.0504146,246.08,246.01,19.0504146]
["bitfinex","SOLUSD",1732893444171,19.0504146,246.09,246.02,19.0504146]
["bitfinex","SOLUSD",1732893444359,6.3212,246.14,245.99,24.87564972]
["bitfinex","SOLUSD",1732893444360,19.0504146,246.1,246.03,19.0504146]
["bitfinex","SOLUSD",1732893444545,19.0504146,246.1,246.01,0.81064477]
["bitfinex","SOLUSD",1732893444546,19.0504146,246.08,246.01,19.0504146]
["bitfinex","SOLUSD",1732893444750,19.0504146,246.07,246.03,20.0]
["bitfinex","SOLUSD",1732893445573,19.0504146,246.08,246.01,19.0504146]
["bitfinex","SOLUSD",1732893445875,4.0628,246.13,245.98,24.87596446]
["bitfinex","SOLUSD",1732893445876,19.0504146,246.05,245.98,39.0504146]
["bitfinex","SOLUSD",1732893446276,19.0504146,246.06,245.99,19.0504146]
["bitfinex","SOLUSD",1732893446959,19.0504146,246.07,246.0,19.0504146]
["bitfinex","SOLUSD",1732893447163,19.0504146,246.05,246.01,20.0]
["bitfinex","SOLUSD",1732893447367,19.0504146,246.06,245.99,19.0504146]
["bitfinex","SOLUSD",1732893447569,19.0504146,246.07,246.0,19.0504146]
["bitfinex","SOLUSD",1732893447765,19.0504146,246.08,246.01,19.0504146]
["bitfinex","SOLUSD",1732893447968,19.0504146,246.09,246.02,19.0504146]
["bitfinex","SOLUSD",1732893448168,19.0504146,246.1,246.03,19.0504146]
["bitfinex","SOLUSD",1732893448370,19.0504146,246.09,246.02,19.0504146]
["bitfinex","SOLUSD",1732893448582,19.0504146,246.09,246.01,20.0]
["bitfinex","SOLUSD",1732893448765,19.0504146,246.11,246.03,19.0504146]
["bitfinex","SOLUSD",1732893449083,19.0504146,246.12,246.04,19.0504146]
["bitfinex","SOLUSD",1732893449267,25.3716146,246.14,246.07,19.0504146]
["bitfinex","SOLUSD",1732893449470,29.4343146,246.14,246.06,19.0504146]
["bitfinex","SOLUSD",1732893449676,19.0504146,246.13,246.06,19.0504146]
["bitfinex","SOLUSD",1732893450483,39.4223146,246.17,246.1,19.0504146]
["bitfinex","SOLUSD",1732893451156,16.3097,246.17,246.11,19.0504146]
["bitfinex","SOLUSD",1732893451363,19.0504146,246.16,246.09,19.0504146]
["bitfinex","SOLUSD",1732893451598,35.3601146,246.17,246.1,19.0504146]
["bitfinex","SOLUSD",1732893451880,6.1905,246.19,246.11,19.0504146]
["bitfinex","SOLUSD",1732893451881,19.0504146,246.18,246.11,19.0504146]
["bitfinex","SOLUSD",1732893452068,19.0504146,246.17,246.1,19.0504146]
["bitfinex","SOLUSD",1732893452463,25.2409146,246.19,246.12,19.0504146]
["bitfinex","SOLUSD",1732893452663,29.3028146,246.19,246.12,19.0504146]
["bitfinex","SOLUSD",1732893452968,10.2524,246.19,246.13,19.0504146]
["bitfinex","SOLUSD",1732893453171,19.0504146,246.14,246.06,19.0504146]
["bitfinex","SOLUSD",1732893453472,19.0504146,246.12,246.05,19.0504146]
["bitfinex","SOLUSD",1732893453877,19.0504146,246.13,246.05,19.0504146]
["bitfinex","SOLUSD",1732893454179,19.0504146,246.15,246.08,19.0504146]
["bitfinex","SOLUSD",1732893454359,19.0504146,246.14,246.07,19.0504146]
["bitfinex","SOLUSD",1732893454562,19.0504146,246.13,246.06,19.0504146]
["bitfinex","SOLUSD",1732893455164,19.0504146,246.14,246.07,19.0504146]
["bitfinex","SOLUSD",1732893455364,19.0504146,246.15,246.08,19.0504146]
["bitfinex","SOLUSD",1732893455566,19.0504146,246.13,246.06,19.0504146]
["bitfinex","SOLUSD",1732893455761,19.0504146,246.12,246.05,19.0504146]
["bitfinex","SOLUSD",1732893455977,19.0504146,246.09,246.02,19.0504146]
["bitfinex","SOLUSD",1732893456189,19.0504146,246.12,246.04,19.0504146]
["bitfinex","SOLUSD",1732893456761,19.0504146,246.07,245.99,0.81058176]
["bitfinex","SOLUSD",1732893456978,23.1142146,246.08,246.0,19.0504146]
["bitfinex","SOLUSD",1732893457167,23.1136146,246.12,246.04,19.0504146]
["bitfinex","SOLUSD",1732893457567,19.0504146,246.11,246.04,19.0504146]
["bitfinex","SOLUSD",1732893457776,19.0504146,246.1,246.03,19.0504146]
["bitfinex","SOLUSD",1732893458289,23.1138146,246.1,246.03,19.0504146]
["bitfinex","SOLUSD",1732893459071,19.0504146,246.09,246.02,19.0504146]
["bitfinex","SOLUSD",1732893459381,19.0504146,246.12,246.04,19.0504146]
["bitfinex","SOLUSD",1732893459585,19.0504146,246.11,246.03,19.0504146]
["bitfinex","SOLUSD",1732893459788,19.0504146,246.1,246.02,19.0504146]
["bitfinex","SOLUSD",1732893459995,19.0504146,246.11,246.03,19.0504146]
["bitfinex","SOLUSD",1732893460171,11.88840496,246.11,246.03,11.88840496]
["bitfinex","SOLUSD",1732893460372,4.0633,246.1,246.03,11.88840496]
["bitfinex","SOLUSD",1732893460572,15.95170496,246.1,246.02,11.88840496]
["bitfinex","SOLUSD",1732893460779,15.4243,246.09,246.03,20.0]
["bitfinex","SOLUSD",1732893461093,15.4243,246.09,246.03,31.88840496]
["bitfinex","SOLUSD",1732893461290,15.4243,246.09,246.04,11.88840496]
["bitfinex","SOLUSD",1732893461796,4.063,246.13,246.06,11.88840496]
["bitfinex","SOLUSD",1732893462096,31.85650496,246.15,246.08,11.88840496]
["bitfinex","SOLUSD",1732893462268,11.88840496,246.14,246.07,11.88840496]
["bitfinex","SOLUSD",1732893462465,11.88840496,246.12,246.05,11.88840496]
["bitfinex","SOLUSD",1732893462669,11.88840496,246.13,246.06,11.88840496]
["bitfinex","SOLUSD",1732893462868,11.88840496,246.12,246.04,11.88840496]
["bitfinex","SOLUSD",1732893463117,11.88840496,246.13,246.06,11.88840496]
["bitfinex","SOLUSD",1732893463396,11.88840496,246.12,246.05,11.88840496]
["bitfinex","SOLUSD",1732893463582,11.88840496,246.13,246.06,11.88840496]
["bitfinex","SOLUSD",1732893463986,15.95110496,246.14,246.06,11.88840496]
["bitfinex","SOLUSD",1732893464881,11.88840496,246.16,246.08,11.88840496]
["bitfinex","SOLUSD",1732893465681,11.88840496,246.14,246.03,20.81056763]
["bitfinex","SOLUSD",1732893465922,11.88840496,246.12,246.04,11.88840496]
["bitfinex","SOLUSD",1732893466076,11.88840496,246.1,246.05,20.0]
["bitfinex","SOLUSD",1732893466987,4.0632,246.11,246.04,11.88840496]
["bitfinex","SOLUSD",1732893467879,11.88840496,246.1,246.02,11.88840496]
["bitfinex","SOLUSD",1732893468078,11.88840496,246.04,245.97,11.88840496]
["bitfinex","SOLUSD",1732893468398,11.88840496,246.03,245.96,11.88840496]
["bitfinex","SOLUSD",1732893468579,11.88840496,246.04,245.97,11.88840496]
["bitfinex","SOLUSD",1732893469094,11.88840496,246.05,245.98,11.88840496]
["bitfinex","SOLUSD",1732893469600,4.0637,246.09,246.03,11.88840496]
["bitfinex","SOLUSD",1732893469774,4.0637,246.09,246.04,11.88840496]
["bitfinex","SOLUSD",1732893470174,15.0095,246.1,246.06,11.88840496]
["bitfinex","SOLUSD",1732893470481,6.2701,246.11,246.0,23.776884]
["bitfinex","SOLUSD",1732893470482,4.063,246.13,246.07,11.88840496]
["bitfinex","SOLUSD",1732893470686,15.95140496,246.13,246.05,20.0]
["bitfinex","SOLUSD",1732893470877,15.95140496,246.13,246.06,11.88840496]
["bitfinex","SOLUSD",1732893471596,11.88840496,246.12,246.05,11.88840496]
["bitfinex","SOLUSD",1732893471991,11.88840496,246.1,246.03,11.88840496]
["bitfinex","SOLUSD",1732893472607,11.88840496,246.12,246.05,11.88840496]
["bitfinex","SOLUSD",1732893473275,11.88840496,246.11,246.03,31.88840496]
["bitfinex","SOLUSD",1732893473677,4.0632,246.11,246.05,11.88840496]
["bitfinex","SOLUSD",1732893473887,4.0632,246.11,246.04,35.66528896]
["bitfinex","SOLUSD",1732893474402,11.88840496,246.07,245.99,11.88840496]
["bitfinex","SOLUSD",1732893474607,11.88840496,246.05,245.97,11.88840496]
["bitfinex","SOLUSD",1732893474789,11.88840496,246.06,245.99,11.88840496]
["bitfinex","SOLUSD",1732893475000,11.88840496,246.07,246.0,11.88840496]
["bitfinex","SOLUSD",1732893475295,11.88840496,246.06,245.99,11.88840496]
["bitfinex","SOLUSD",1732893475788,4.0642,246.05,245.99,11.88840496]
["bitfinex","SOLUSD",1732893476109,4.0642,246.05,246.0,11.88840496]
["bitfinex","SOLUSD",1732893476284,4.0642,246.05,246.01,11.88840496]
["bitfinex","SOLUSD",1732893476485,4.0642,246.05,246.0,11.88840496]
["bitfinex","SOLUSD",1732893476679,4.0642,246.05,245.99,11.88840496]
["bitfinex","SOLUSD",1732893477000,4.0639,246.07,246.01,11.88840496]
["bitfinex","SOLUSD",1732893477304,11.88840496,246.06,245.99,20.0]
["bitfinex","SOLUSD",1732893477494,15.95230496,246.07,245.99,31.88840496]
["bitfinex","SOLUSD",1732893477881,15.95230496,246.07,246.0,11.88840496]
["bitfinex","SOLUSD",1732893478211,15.95230496,246.07,245.99,31.88840496]
["bitfinex","SOLUSD",1732893478395,4.0639,246.07,246.01,11.88840496]
["bitfinex","SOLUSD",1732893478591,4.0639,246.07,246.0,11.88840496]
["bitfinex","SOLUSD",1732893478787,4.0639,246.07,246.02,11.88840496]
["bitfinex","SOLUSD",1732893479586,4.0639,246.07,246.0,11.88840496]
["bitfinex","SOLUSD",1732893480180,4.0639,246.07,246.01,11.88840496]
["bitfinex","SOLUSD",1732893480406,4.0639,246.07,246.02,11.88840496]
["bitfinex","SOLUSD",1732893480584,4.0639,246.07,246.01,11.88840496]
["bitfinex","SOLUSD",1732893480782,4.0639,246.07,246.0,11.88840496]
["bitfinex","SOLUSD",1732893480985,11.88840496,246.06,245.99,31.88840496]
["bitfinex","SOLUSD",1732893481400,11.88840496,246.06,246.0,5.0]
["bitfinex","SOLUSD",1732893481615,15.95230496,246.07,246.0,5.0]
["bitfinex","SOLUSD",1732893481821,4.0639,246.07,246.01,11.88840496]
["bitfinex","SOLUSD",1732893482309,11.88840496,246.09,246.0,5.0]
["bitfinex","SOLUSD",1732893482310,4.0637,246.08,246.02,11.88840496]
["bitfinex","SOLUSD",1732893483201,4.0625,246.15,246.07,11.88840496]
["bitfinex","SOLUSD",1732893483409,15.95090496,246.15,246.08,11.88840496]
["bitfinex","SOLUSD",1732893483708,11.88840496,246.14,246.07,11.88840496]
["bitfinex","SOLUSD",1732893484101,11.88840496,246.13,246.06,11.88840496]
["bitfinex","SOLUSD",1732893484297,4.063,246.12,246.06,11.88840496]
["bitfinex","SOLUSD",1732893484595,4.063,246.12,246.03,20.0]
["bitfinex","SOLUSD",1732893484800,11.88840496,246.11,246.03,11.88840496]
["bitfinex","SOLUSD",1732893485007,15.95140496,246.12,246.04,11.88840496]
["bitfinex","SOLUSD",1732893485413,15.95140496,246.12,246.0,9.0649]
["bitfinex","SOLUSD",1732893485414,4.063,246.12,246.06,11.88840496]
["bitfinex","SOLUSD",1732893485712,25.231,246.16,246.01,23.776884]
["bitfinex","SOLUSD",1732893485713,4.0628,246.14,246.09,11.88840496]
["bitfinex","SOLUSD",1732893485913,15.0749,246.16,246.09,11.88840496]
["bitfinex","SOLUSD",1732893486216,19.1373,246.16,246.09,11.88840496]
["bitfinex","SOLUSD",1732893486615,19.1373,246.16,246.1,11.88840496]
["bitfinex","SOLUSD",1732893486907,4.0625,246.15,246.09,11.88840496]
["bitfinex","SOLUSD",1732893487113,11.88840496,246.14,246.07,11.88840496]
["bitfinex","SOLUSD",1732893487287,15.95090496,246.15,246.08,11.88840496]
["bitfinex","SOLUSD",1732893487490,11.88840496,246.11,246.04,11.88840496]
["bitfinex","SOLUSD",1732893488007,4.0633,246.1,246.04,11.88840496]
["bitfinex","SOLUSD",1732893488414,15.95170496,246.11,246.04,11.88840496]
["bitfinex","SOLUSD",1732893488714,4.0633,246.11,246.06,11.88840496]
["bitfinex","SOLUSD",1732893488895,11.88840496,246.13,246.06,11.88840496]
["bitfinex","SOLUSD",1732893489093,4.0628,246.14,246.03,312.81063093]
["bitfinex","SOLUSD",1732893489094,15.95120496,246.14,246.07,11.88840496]
["bitfinex","SOLUSD",1732893489393,4.0628,246.14,246.08,11.88840496]
["bitfinex","SOLUSD",1732893490000,15.95120496,246.14,246.06,11.88840496]
["bitfinex","SOLUSD",1732893490230,11.88840496,246.14,246.06,11.88840496]
["bitfinex","SOLUSD",1732893490712,11.88840496,246.15,246.07,11.88840496]
["bitfinex","SOLUSD",1732893491809,1.88840496,246.15,246.07,11.88840496]
["bitfinex","SOLUSD",1732893492002,5.95090496,246.15,246.07,11.88840496]
["bitfinex","SOLUSD",1732893492603,11.88840496,246.14,246.07,11.88840496]
["bitfinex","SOLUSD",1732893494014,4.0628,246.13,246.07,11.88840496]
["bitfinex","SOLUSD",1732893495014,4.0628,246.13,246.08,11.88840496]
["bitfinex","SOLUSD",1732893495595,4.0628,246.13,246.07,11.88840496]
["bitfinex","SOLUSD",1732893496210,4.0627,246.14,246.07,11.88840496]
["bitfinex","SOLUSD",1732893496408,15.95110496,246.14,246.07,11.88840496]
["bitfinex","SOLUSD",1732893496994,10.1545,246.2,246.09,11.88840496]
["bitfinex","SOLUSD",1732893497197,11.88840496,246.16,246.09,11.88840496]
["bitfinex","SOLUSD",1732893497504,11.88840496,246.14,246.07,11.88840496]
["bitfinex","SOLUSD",1732893498296,4.0628,246.13,246.07,11.88840496]
["bitfinex","SOLUSD",1732893499493,4.0628,246.13,246.06,11.88840496]
["bitfinex","SOLUSD",1732893499892,11.88840496,246.12,246.05,11.88840496]
["bitfinex","SOLUSD",1732893500104,11.88840496,246.11,246.04,11.88840496]
["bitfinex","SOLUSD",1732893500308,7.60876516,246.11,246.04,7.60876516]
["bitfinex","SOLUSD",1732893500822,7.60876516,246.12,246.05,7.60876516]
["bitfinex","SOLUSD",1732893501598,11.67196516,246.11,246.04,7.60876516]
["bitfinex","SOLUSD",1732893501996,4.0632,246.11,246.05,7.60876516]
["bitfinex","SOLUSD",1732893502220,4.0625,246.15,246.1,7.60876516]
["bitfinex","SOLUSD",1732893502519,4.0625,246.15,246.09,7.60876516]
["bitfinex","SOLUSD",1732893502701,4.0625,246.15,246.08,7.60876516]
["bitfinex","SOLUSD",1732893503305,26.0,246.1,246.08,7.60876516]
["bitfinex","SOLUSD",1732893503523,26.0,246.1,246.06,7.60876516]
["bitfinex","SOLUSD",1732893503699,30.0635,246.1,246.04,27.60876516]
["bitfinex","SOLUSD",1732893504315,30.0635,246.1,246.04,20.0]
["bitfinex","SOLUSD",1732893505014,11.8887664,246.09,246.01,11.8887664]
["bitfinex","SOLUSD",1732893505211,11.8887664,246.07,246.0,5.0]
["bitfinex","SOLUSD",1732893505628,15.9526664,246.07,246.0,5.0]
["bitfinex","SOLUSD",1732893505827,26.0,246.1,246.01,11.8887664]
["bitfinex","SOLUSD",1732893505999,26.0,246.1,246.05,11.8887664]
["bitfinex","SOLUSD",1732893506199,30.0634,246.1,246.05,11.8887664]
["bitfinex","SOLUSD",1732893506398,26.0,246.1,246.05,11.8887664]
["bitfinex","SOLUSD",1732893508104,30.0633,246.1,246.03,31.8887664]
["bitfinex","SOLUSD",1732893509000,30.0633,246.1,246.01,11.8887664]
["bitfinex","SOLUSD",1732893509200,11.8887664,246.09,246.01,11.8887664]
["bitfinex","SOLUSD",1732893509602,30.0633,246.1,246.03,11.8887664]
["bitfinex","SOLUSD",1732893510802,26.0,246.1,246.05,11.8887664]
["bitfinex","SOLUSD",1732893511729,30.0635,246.1,246.05,11.8887664]
["bitfinex","SOLUSD",1732893511936,30.0635,246.1,246.03,11.8887664]
["bitfinex","SOLUSD",1732893513016,30.0635,246.1,246.05,11.8887664]
["bitfinex","SOLUSD",1732893514126,26.0,246.1,246.05,11.8887664]
["bitfinex","SOLUSD",1732893514919,26.0,246.1,246.07,11.8887664]
["bitfinex","SOLUSD",1732893517520,26.0,246.1,246.09,35.6656504]
["bitfinex","SOLUSD",1732893519115,26.0,246.1,246.09,11.8887664]
["bitfinex","SOLUSD",1732893519315,26.0,246.1,246.04,4.0643]
["bitfinex","SOLUSD",1732893519538,30.0633,246.1,246.04,11.8887664]
["bitfinex","SOLUSD",1732893519737,41.9520664,246.1,246.02,11.8887664]
["bitfinex","SOLUSD",1732893521336,30.0633,246.1,246.04,11.8887664]
["bitfinex","SOLUSD",1732893522715,4.064,246.06,246.0,5.0]
["bitfinex","SOLUSD",1732893522923,4.064,246.06,246.0,16.8887664]
["bitfinex","SOLUSD",1732893524720,35.6656504,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893525040,4.0643,246.04,246.0,5.0]
["bitfinex","SOLUSD",1732893525812,23.776884,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893525813,27.841084,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893526738,39.7298504,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893526955,27.841084,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893527240,27.841084,246.05,246.0,16.8887664]
["bitfinex","SOLUSD",1732893527614,27.841084,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893529248,11.8887664,246.04,246.0,5.0]
["bitfinex","SOLUSD",1732893529420,35.6656504,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893530231,31.39219636,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893531024,35.45699636,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893532242,39.7415268,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893534549,21.5299,246.06,246.0,5.0]
["bitfinex","SOLUSD",1732893534755,33.4297428,246.06,246.0,5.0]
["bitfinex","SOLUSD",1732893534959,11.8998428,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893535143,33.4297428,246.06,246.0,5.0]
["bitfinex","SOLUSD",1732893535331,11.8998428,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893536045,27.2089428,246.06,246.0,5.0]
["bitfinex","SOLUSD",1732893536258,4.0637,246.08,246.01,15.9646428]
["bitfinex","SOLUSD",1732893536259,11.8998428,246.08,246.01,15.9646428]
["bitfinex","SOLUSD",1732893536434,11.8998428,246.09,246.03,20.0]
["bitfinex","SOLUSD",1732893536837,11.8998428,246.09,246.02,11.8998428]
["bitfinex","SOLUSD",1732893537036,11.8998428,246.08,246.03,20.0]
["bitfinex","SOLUSD",1732893537245,11.8998428,246.07,246.03,20.0]
["bitfinex","SOLUSD",1732893537553,11.8998428,246.06,246.03,20.0]
["bitfinex","SOLUSD",1732893537757,11.8998428,246.06,246.0,5.0]
["bitfinex","SOLUSD",1732893537952,11.8998428,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893538265,11.8998428,246.09,246.01,11.8998428]
["bitfinex","SOLUSD",1732893538429,11.8998428,246.09,246.02,4.0647]
["bitfinex","SOLUSD",1732893538631,11.8998428,246.08,246.02,4.0647]
["bitfinex","SOLUSD",1732893538844,11.8998428,246.09,246.02,4.0647]
["bitfinex","SOLUSD",1732893539039,11.8998428,246.08,246.03,20.0]
["bitfinex","SOLUSD",1732893539257,37.8998428,246.1,246.05,20.0]
["bitfinex","SOLUSD",1732893539463,26.0,246.1,246.07,11.8998428]
["bitfinex","SOLUSD",1732893540138,26.0,246.1,246.09,20.0]
["bitfinex","SOLUSD",1732893541555,26.0,246.1,246.03,0.8105597]
["bitfinex","SOLUSD",1732893541738,26.0,246.1,246.03,31.8998428]
["bitfinex","SOLUSD",1732893541943,26.0,246.1,246.08,20.0]
["bitfinex","SOLUSD",1732893542459,26.0,246.1,246.09,312.0]
["bitfinex","SOLUSD",1732893543234,37.8998428,246.1,245.94,6.1712]
["bitfinex","SOLUSD",1732893543439,11.8998428,246.07,246.0,20.9646428]
["bitfinex","SOLUSD",1732893543839,11.8998428,246.06,246.0,9.0648]
["bitfinex","SOLUSD",1732893544037,11.8998428,246.07,246.0,9.0648]
["bitfinex","SOLUSD",1732893544539,11.8998428,246.09,246.0,20.9646428]
["bitfinex","SOLUSD",1732893544738,11.8998428,246.07,246.0,20.9646428]
["bitfinex","SOLUSD",1732893545158,11.8998428,246.08,246.0,20.9646428]
["bitfinex","SOLUSD",1732893545435,11.8998428,246.08,246.0,16.8998428]
["bitfinex","SOLUSD",1732893545641,11.8998428,246.08,246.0,20.9648428]
["bitfinex","SOLUSD",1732893546267,11.8998428,246.08,246.03,312.0]
["bitfinex","SOLUSD",1732893546467,11.8998428,246.06,246.0,5.0]
["bitfinex","SOLUSD",1732893546647,11.8998428,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893546841,11.8998428,246.05,246.0,5.0]
["bitfinex","SOLUSD",1732893547844,11.8998428,246.07,246.0,5.0]
["bitfinex","SOLUSD",1732893548760,15.9636428,246.07,246.0,5.0]
["bitfinex","SOLUSD",1732893549465,11.8998428,246.03,246.01,312.0]
["bitfinex","SOLUSD",1732893549641,11.8998428,246.03,246.0,5.0]
["bitfinex","SOLUSD",1732893549842,11.8998428,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893550652,45.8685268,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893550846,57.7683696,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893552571,45.8685268,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893552949,22.0916428,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893553463,57.7683696,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893554149,45.8685268,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893554350,57.7683696,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893554867,45.8685268,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893555060,57.7683696,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893555647,45.8685268,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893556461,57.7683696,246.01,246.0,5.0]
["bitfinex","SOLUSD",1732893556667,15.9434,246.0,245.86,4.0673]
["bitfinex","SOLUSD",1732893556880,15.9434,246.0,245.79,11.8998428]
["bitfinex","SOLUSD",1732893556881,11.8998428,245.87,245.79,11.8998428]
["bitfinex","SOLUSD",1732893557171,11.8998428,245.9,245.83,11.8998428]
["bitfinex","SOLUSD",1732893558967,4.0662,245.93,245.85,11.8998428]
["bitfinex","SOLUSD",1732893559154,11.8998428,245.92,245.85,11.8998428]
["bitfinex","SOLUSD",1732893559555,11.8998428,245.92,245.85,323.8998428]
["bitfinex","SOLUSD",1732893560064,11.8998428,245.92,245.85,11.8998428]
["bitfinex","SOLUSD",1732893560366,11.8998428,245.94,245.85,15.9672428]
["bitfinex","SOLUSD",1732893561373,4.0659,245.95,245.89,11.8998428]
["bitfinex","SOLUSD",1732893561966,4.0656,245.97,245.91,11.8998428]
["bitfinex","SOLUSD",1732893562473,11.8998428,245.99,245.85,4.0674]
["bitfinex","SOLUSD",1732893562474,4.0653,245.99,245.93,11.8998428]
["bitfinex","SOLUSD",1732893562682,15.9648428,246.01,245.93,11.8998428]
["bitfinex","SOLUSD",1732893563180,15.9648428,246.01,245.93,323.8998428]
["bitfinex","SOLUSD",1732893563362,11.8998428,246.0,245.93,312.0]
["bitfinex","SOLUSD",1732893563677,11.8998428,245.99,245.93,312.0]
["bitfinex","SOLUSD",1732893564569,11.8998428,246.01,245.93,323.8998428]
["bitfinex","SOLUSD",1732893564972,11.8998428,246.02,245.95,11.8998428]
["bitfinex","SOLUSD",1732893565155,11.8998428,245.99,245.92,11.8998428]
["bitfinex","SOLUSD",1732893565462,11.8998428,245.97,245.89,11.8998428]
["bitfinex","SOLUSD",1732893565873,15.9651428,245.98,245.91,11.8998428]
["bitfinex","SOLUSD",1732893566177,4.0653,245.98,245.92,11.8998428]
["bitfinex","SOLUSD",1732893567054,15.9651428,245.98,245.91,11.8998428]
["bitfinex","SOLUSD",1732893567249,15.9651428,245.98,245.82,0.81105992]
["bitfinex","SOLUSD",1732893567454,11.8998428,245.93,245.86,11.8998428]
["bitfinex","SOLUSD",1732893567653,11.8998428,245.94,245.87,11.8998428]
["bitfinex","SOLUSD",1732893567953,11.8998428,245.94,245.87,323.8998428]
["bitfinex","SOLUSD",1732893568148,14.2287,245.98,245.87,312.0]
["bitfinex","SOLUSD",1732893568364,11.8998428,245.92,245.87,312.0]
["bitfinex","SOLUSD",1732893568780,15.9662428,245.92,245.87,312.0]
["bitfinex","SOLUSD",1732893569258,11.8998428,245.94,245.87,323.8998428]
["bitfinex","SOLUSD",1732893569459,11.8998428,245.95,245.87,11.8998428]
["bitfinex","SOLUSD",1732893570157,11.8998428,245.95,245.83,4.0677]
["bitfinex","SOLUSD",1732893570358,11.8998428,245.93,245.86,11.8998428]
["bitfinex","SOLUSD",1732893570569,11.8998428,245.95,245.88,11.8998428]
["bitfinex","SOLUSD",1732893570770,11.8998428,245.96,245.88,11.8998428]
["bitfinex","SOLUSD",1732893571075,11.8998428,245.94,245.86,11.8998428]
["bitfinex","SOLUSD",1732893571777,4.0658,245.95,245.88,11.8998428]
["bitfinex","SOLUSD",1732893572379,4.0658,245.95,245.92,312.0]
["bitfinex","SOLUSD",1732893572574,21.2795,246.04,245.92,312.0]
["bitfinex","SOLUSD",1732893572575,11.8998428,245.97,245.92,312.0]
["bitfinex","SOLUSD",1732893572960,11.8998428,245.95,245.92,312.0]
["bitfinex","SOLUSD",1732893573664,23.776884,246.02,245.87,11.8998428]
["bitfinex","SOLUSD",1732893573665,11.8998428,245.93,245.87,11.8998428]
["bitfinex","SOLUSD",1732893573872,11.8998428,245.93,245.84,4.0676]
["bitfinex","SOLUSD",1732893573873,11.8998428,245.93,245.85,11.8998428]
["bitfinex","SOLUSD",1732893574079,11.8998428,245.91,245.83,11.8998428]
["bitfinex","SOLUSD",1732893574260,11.68675965,245.92,245.84,7.62045965]
["bitfinex","SOLUSD",1732893575279,7.62045965,245.9,245.83,7.62045965]
["bitfinex","SOLUSD",1732893575655,11.68675965,245.92,245.83,7.62045965]
["bitfinex","SOLUSD",1732893576185,15.97329365,245.92,245.84,11.90699365]
["bitfinex","SOLUSD",1732893576675,4.0663,245.92,245.86,323.90699365]
["bitfinex","SOLUSD",1732893577273,15.97309365,245.94,245.86,15.97429365]
["bitfinex","SOLUSD",1732893577571,15.97279365,245.95,245.88,11.90699365]
["bitfinex","SOLUSD",1732893577977,11.90699365,245.95,245.88,11.90699365]
["bitfinex","SOLUSD",1732893578383,21.2795,246.04,245.92,11.90699365]
["bitfinex","SOLUSD",1732893578583,11.90699365,245.99,245.92,11.90699365]
["bitfinex","SOLUSD",1732893578880,11.90699365,246.01,245.93,11.90699365]
["bitfinex","SOLUSD",1732893579974,15.97179365,246.01,245.93,11.90699365]
["bitfinex","SOLUSD",1732893580172,15.97179365,246.01,245.95,312.0]
["bitfinex","SOLUSD",1732893582170,11.90699365,246.0,245.95,312.0]
["bitfinex","SOLUSD",1732893582791,11.90699365,246.0,245.92,15.97329365]
["bitfinex","SOLUSD",1732893583269,15.97209365,246.0,245.92,4.0663]
["bitfinex","SOLUSD",1732893583581,15.97209365,246.0,245.92,15.97329365]
["bitfinex","SOLUSD",1732893583784,4.0651,246.0,245.94,11.90699365]
["bitfinex","SOLUSD",1732893583970,4.0651,246.0,245.93,11.90699365]
["bitfinex","SOLUSD",1732893584688,4.0651,246.0,245.92,4.0663]
["bitfinex","SOLUSD",1732893584689,15.97209365,246.0,245.92,11.90699365]
["bitfinex","SOLUSD",1732893584982,15.97209365,246.0,245.93,11.90699365]
["bitfinex","SOLUSD",1732893585686,11.90699365,246.0,245.94,312.0]
["bitfinex","SOLUSD",1732893585889,15.97149365,246.03,245.95,11.90699365]
["bitfinex","SOLUSD",1732893586091,4.0645,246.03,245.96,11.90699365]
["bitfinex","SOLUSD",1732893586581,4.0645,246.03,245.97,11.90699365]
["bitfinex","SOLUSD",1732893587788,4.0645,246.03,245.94,4.0659]
["bitfinex","SOLUSD",1732893587789,4.0645,246.03,245.96,11.90699365]
["bitfinex","SOLUSD",1732893588162,15.97149365,246.03,245.96,11.90699365]
["bitfinex","SOLUSD",1732893589196,15.97149365,246.03,245.97,312.0]
["bitfinex","SOLUSD",1732893590881,15.97149365,246.03,245.94,11.90699365]
["bitfinex","SOLUSD",1732893591882,11.90699365,246.01,245.94,11.90699365]
["bitfinex","SOLUSD",1732893592983,11.90699365,246.02,245.95,11.90699365]
["bitfinex","SOLUSD",1732893593793,11.90699365,246.02,245.95,323.90699365]
["bitfinex","SOLUSD",1732893593998,4.0648,246.01,245.95,323.90699365]
["bitfinex","SOLUSD",1732893594283,11.90699365,246.02,245.95,323.90699365]
["bitfinex","SOLUSD",1732893594485,15.97159365,246.03,245.96,11.90699365]
["bitfinex","SOLUSD",1732893594697,15.97159365,246.03,245.94,11.90699365]
["bitfinex","SOLUSD",1732893595797,15.97159365,246.03,245.94,15.97289365]
["bitfinex","SOLUSD",1732893596283,11.67857834,246.03,245.95,7.61397834]
["bitfinex","SOLUSD",1732893597496,11.67857834,246.03,245.98,312.0]
["bitfinex","SOLUSD",1732893600390,4.0646,246.03,245.98,312.0]
["bitfinex","SOLUSD",1732893600588,4.0646,246.03,245.96,7.61397834]
["bitfinex","SOLUSD",1732893600785,4.0646,246.03,245.9,30.1666]
["bitfinex","SOLUSD",1732893600786,4.0638,246.07,246.01,7.61397834]
["bitfinex","SOLUSD",1732893601189,11.67777834,246.07,246.0,7.61397834]
["bitfinex","SOLUSD",1732893601577,4.0638,246.07,246.0,7.61397834]
["bitfinex","SOLUSD",1732893601875,7.61397834,246.06,245.99,7.61397834]
["bitfinex","SOLUSD",1732893602089,4.0641,246.06,245.99,7.61397834]
["bitfinex","SOLUSD",1732893602377,4.0641,246.06,245.99,11.67907834]
["bitfinex","SOLUSD",1732893602775,11.67807834,246.06,245.99,7.61397834]
["bitfinex","SOLUSD",1732893603192,4.0641,246.06,245.99,11.67907834]
["bitfinex","SOLUSD",1732893603798,4.0641,246.06,246.02,312.0]
["bitfinex","SOLUSD",1732893604004,11.67787834,246.07,246.02,312.0]
["bitfinex","SOLUSD",1732893604299,7.61397834,246.06,246.02,312.0]
["bitfinex","SOLUSD",1732893604975,7.61397834,246.05,246.02,312.0]
["bitfinex","SOLUSD",1732893605736,7.61397834,246.04,245.96,7.61397834]
["bitfinex","SOLUSD",1732893605887,7.61397834,246.01,245.91,0.810945]
["bitfinex","SOLUSD",1732893606089,7.61397834,246.0,245.93,7.61397834]
["bitfinex","SOLUSD",1732893606386,7.61397834,246.01,245.94,7.61397834]
["bitfinex","SOLUSD",1732893607092,10.1597,246.07,245.97,7.61397834]
["bitfinex","SOLUSD",1732893607405,4.064,246.06,245.99,7.61397834]
["bitfinex","SOLUSD",1732893607593,27.60277834,246.08,246.0,7.61397834]
["bitfinex","SOLUSD",1732893608195,27.60277834,246.08,246.0,11.67877834]
["bitfinex","SOLUSD",1732893608481,14.32122166,246.0,245.98,20.0]
["bitfinex","SOLUSD",1732893608694,14.32122166,246.0,245.99,312.0]
["bitfinex","SOLUSD",1732893608997,14.32122166,246.0,245.99,335.776884]
["bitfinex","SOLUSD",1732893609591,14.32122166,246.0,245.99,343.39086234]
["bitfinex","SOLUSD",1732893609789,14.32122166,246.0,245.99,373.8467757]
["bitfinex","SOLUSD",1732893610201,14.32122166,246.0,245.99,347.45606234]
["bitfinex","SOLUSD",1732893613697,14.32122166,246.0,245.99,339.842084]
["bitfinex","SOLUSD",1732893613893,14.32122166,246.0,245.99,347.45606234]
["bitfinex","SOLUSD",1732893615010,14.32122166,246.0,245.99,377.9119757]
["bitfinex","SOLUSD",1732893615305,12.28062166,246.0,245.99,393.2356757]
["bitfinex","SOLUSD",1732893615605,2.166e-05,246.0,245.99,393.2356757]
["bitfinex","SOLUSD",1732893616116,11.67637834,246.16,246.08,7.61397834]
["bitfinex","SOLUSD",1732893616411,7.61397834,246.15,246.07,7.61397834]
["bitfinex","SOLUSD",1732893616613,11.67637834,246.16,246.08,7.61397834]
["bitfinex","SOLUSD",1732893617107,11.67637834,246.16,246.09,7.61397834]
["bitfinex","SOLUSD",1732893617314,7.61397834,246.16,246.09,7.61397834]
["bitfinex","SOLUSD",1732893617607,11.67637834,246.16,246.09,7.61397834]
["bitfinex","SOLUSD",1732893617812,7.61397834,246.13,246.05,4.0642]
["bitfinex","SOLUSD",1732893617991,7.61397834,246.1,246.06,23.776884]
["bitfinex","SOLUSD",1732893618186,7.61397834,246.09,246.06,23.776884]
["bitfinex","SOLUSD",1732893618587,7.61397834,246.1,246.04,23.776884]
["bitfinex","SOLUSD",1732893619303,7.61397834,246.1,246.04,27.841184]
["bitfinex","SOLUSD",1732893619609,7.61397834,246.1,246.06,312.0]
["bitfinex","SOLUSD",1732893622594,7.61397834,246.11,246.06,312.0]
["bitfinex","SOLUSD",1732893623088,4.063,246.13,246.06,312.0]
["bitfinex","SOLUSD",1732893623311,7.61397834,246.11,246.06,312.0]
["bitfinex","SOLUSD",1732893623511,7.61397834,246.09,246.04,23.776884]
["bitfinex","SOLUSD",1732893623815,7.61397834,246.09,246.03,23.776884]
["bitfinex","SOLUSD",1732893624791,7.61397834,246.09,246.03,27.841284]
["bitfinex","SOLUSD",1732893624998,7.61397834,246.1,246.03,35.45526234]
["bitfinex","SOLUSD",1732893625615,7.61397834,246.12,246.05,23.776884]
["bitfinex","SOLUSD",1732893625923,11.67677834,246.14,246.07,7.61397834]
["bitfinex","SOLUSD",1732893626113,4.0622,246.17,246.08,23.776884]
["bitfinex","SOLUSD",1732893626318,7.61397834,246.16,246.08,31.39086234]
["bitfinex","SOLUSD",1732893626520,7.61397834,246.16,246.08,343.39086234]
["bitfinex","SOLUSD",1732893626826,7.61397834,246.16,246.08,347.45446234]
["bitfinex","SOLUSD",1732893627019,7.61397834,246.16,246.08,339.840484]
["bitfinex","SOLUSD",1732893627195,7.61397834,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1732893627807,7.61397834,246.15,246.09,23.776884]
["bitfinex","SOLUSD",1732893628105,11.67637834,246.16,246.09,35.45436234]
["bitfinex","SOLUSD",1732893628715,7.61397834,246.15,246.09,23.776884]
["bitfinex","SOLUSD",1732893628899,11.67637834,246.16,246.09,23.776884]
["bitfinex","SOLUSD",1732893629308,7.61397834,246.15,246.09,23.776884]
["bitfinex","SOLUSD",1732893629817,7.61397834,246.16,246.09,23.776884]
["bitfinex","SOLUSD",1732893630627,4.0622,246.17,246.09,31.39086234]
["bitfinex","SOLUSD",1732893630917,4.0622,246.17,246.12,7.61397834]
["bitfinex","SOLUSD",1732893631123,11.67567834,246.2,246.13,7.61397834]
["bitfinex","SOLUSD",1732893631324,4.0617,246.2,246.13,7.61397834]
["bitfinex","SOLUSD",1732893631502,11.67567834,246.2,246.13,7.61397834]
["bitfinex","SOLUSD",1732893631832,7.61397834,246.19,246.12,31.39086234]
["bitfinex","SOLUSD",1732893632133,4.062,246.18,246.12,31.39086234]
["bitfinex","SOLUSD",1732893633406,11.67597834,246.18,246.12,23.776884]
["bitfinex","SOLUSD",1732893633607,7.61397834,246.17,246.1,23.776884]
["bitfinex","SOLUSD",1732893633926,7.61397834,246.17,246.11,7.61397834]
["bitfinex","SOLUSD",1732893634221,7.61397834,246.16,246.07,20.0]
["bitfinex","SOLUSD",1732893634529,7.61397834,246.15,246.11,312.0]
["bitfinex","SOLUSD",1732893634912,7.61397834,246.15,246.09,23.776884]
["bitfinex","SOLUSD",1732893635109,7.61397834,246.14,246.09,23.776884]
["bitfinex","SOLUSD",1732893635316,7.61397834,246.16,246.09,7.61397834]
["bitfinex","SOLUSD",1732893636407,7.61397834,246.15,246.08,7.61397834]
["bitfinex","SOLUSD",1732893636611,7.61397834,246.15,246.09,23.776884]
["bitfinex","SOLUSD",1732893637430,11.67657834,246.15,246.09,23.776884]
["bitfinex","SOLUSD",1732893637930,11.67657834,246.15,246.09,335.776884]
["bitfinex","SOLUSD",1732893639010,7.61397834,246.14,246.09,335.776884]
["bitfinex","SOLUSD",1732893639312,11.67657834,246.15,246.09,335.776884]
["bitfinex","SOLUSD",1732893639819,7.61397834,246.14,246.09,335.776884]
["bitfinex","SOLUSD",1732893640144,11.67657834,246.15,246.09,335.776884]
["bitfinex","SOLUSD",1732893640321,7.61397834,246.11,246.01,4.0648]
["bitfinex","SOLUSD",1732893640526,7.61397834,246.09,246.0,4.0649]
["bitfinex","SOLUSD",1732893640733,11.67757834,246.09,246.01,7.61397834]
["bitfinex","SOLUSD",1732893641230,7.61397834,246.08,246.01,7.61397834]
["bitfinex","SOLUSD",1732893642124,4.0636,246.09,246.02,7.61397834]
["bitfinex","SOLUSD",1732893642635,7.61397834,246.09,246.02,7.61397834]
["bitfinex","SOLUSD",1732893643009,7.61397834,246.11,246.03,7.61397834]
["bitfinex","SOLUSD",1732893643308,7.61397834,246.1,246.04,23.776884]
["bitfinex","SOLUSD",1732893643527,7.61397834,246.09,246.03,312.0]
["bitfinex","SOLUSD",1732893643927,7.61397834,246.09,246.02,7.61397834]
["bitfinex","SOLUSD",1732893644436,7.61397834,246.09,246.03,23.776884]
["bitfinex","SOLUSD",1732893644827,11.67757834,246.09,246.03,23.776884]
["bitfinex","SOLUSD",1732893645417,11.67757834,246.09,246.01,31.39086234]
["bitfinex","SOLUSD",1732893646535,7.61397834,246.07,245.99,23.776884]
["bitfinex","SOLUSD",1732893646834,7.61397834,246.07,246.01,312.0]
["bitfinex","SOLUSD",1732893647133,7.61397834,246.04,246.01,312.0]
["bitfinex","SOLUSD",1732893647338,14.2224,246.09,245.85,62.17481259]
["bitfinex","SOLUSD",1732893647339,7.61397834,246.02,245.89,6.666]
["bitfinex","SOLUSD",1732893647540,7.61397834,245.99,245.9,4.0666]
["bitfinex","SOLUSD",1732893647732,7.61397834,245.99,245.91,7.61397834]
["bitfinex","SOLUSD",1732893648031,7.61397834,245.98,245.9,7.61397834]
["bitfinex","SOLUSD",1732893648239,7.61397834,245.97,245.9,7.61397834]
["bitfinex","SOLUSD",1732893648442,11.67947834,245.97,245.9,7.61397834]
["bitfinex","SOLUSD",1732893648739,11.67897834,246.0,245.92,7.61397834]
["bitfinex","SOLUSD",1732893649435,7.61397834,245.99,245.92,7.61397834]
["bitfinex","SOLUSD",1732893650019,11.67897834,246.0,245.92,7.61397834]
["bitfinex","SOLUSD",1732893650220,11.67897834,246.0,245.93,312.0]
["bitfinex","SOLUSD",1732893650714,7.61397834,245.99,245.93,312.0]
["bitfinex","SOLUSD",1732893651129,11.67917834,245.99,245.93,312.0]
["bitfinex","SOLUSD",1732893651527,4.0652,245.99,245.93,319.61397834]
["bitfinex","SOLUSD",1732893651732,21.6897,246.01,245.96,7.61397834]
["bitfinex","SOLUSD",1732893651938,4.0642,246.06,245.98,7.61397834]
["bitfinex","SOLUSD",1732893652344,4.0642,246.06,245.99,23.776884]
["bitfinex","SOLUSD",1732893652542,11.67817834,246.06,245.99,23.776884]
["bitfinex","SOLUSD",1732893652855,4.0642,246.06,245.99,31.39086234]
["bitfinex","SOLUSD",1732893653830,11.67817834,246.06,245.99,23.776884]
["bitfinex","SOLUSD",1732893654135,7.61397834,246.05,245.99,23.776884]
["bitfinex","SOLUSD",1732893654327,7.61397834,246.03,245.96,7.61397834]
["bitfinex","SOLUSD",1732893654637,11.89692797,246.02,245.95,11.89692797]
["bitfinex","SOLUSD",1732893654823,11.89692797,246.01,245.94,11.89692797]
["bitfinex","SOLUSD",1732893655024,11.89692797,246.02,245.95,11.89692797]
["bitfinex","SOLUSD",1732893655228,11.89692797,246.0,245.92,11.89692797]
["bitfinex","SOLUSD",1732893655535,11.89692797,246.0,245.85,0.81107819]
["bitfinex","SOLUSD",1732893655536,4.0647,246.02,245.84,4.0676]
["bitfinex","SOLUSD",1732893655836,11.89692797,245.96,245.88,11.89692797]
["bitfinex","SOLUSD",1732893656035,11.89692797,245.97,245.89,11.89692797]
["bitfinex","SOLUSD",1732893656346,11.89692797,245.96,245.88,11.89692797]
["bitfinex","SOLUSD",1732893656534,11.89692797,245.95,245.88,11.89692797]
["bitfinex","SOLUSD",1732893656840,11.89692797,245.94,245.88,11.89692797]
["bitfinex","SOLUSD",1732893657040,11.89692797,245.93,245.86,35.67381197]
["bitfinex","SOLUSD",1732893657259,11.89692797,245.93,245.86,11.89692797]
["bitfinex","SOLUSD",1732893657734,11.89692797,245.93,245.88,312.0]
["bitfinex","SOLUSD",1732893658457,11.89692797,245.89,245.82,11.89692797]
["bitfinex","SOLUSD",1732893658627,11.89692797,245.9,245.83,11.89692797]
["bitfinex","SOLUSD",1732893659227,11.89692797,245.91,245.84,11.89692797]
["bitfinex","SOLUSD",1732893659629,11.89692797,245.9,245.83,11.89692797]
["bitfinex","SOLUSD",1732893659832,14.2304,245.95,245.83,11.89692797]
["bitfinex","SOLUSD",1732893659833,15.96352797,245.91,245.84,11.89692797]
["bitfinex","SOLUSD",1732893660443,11.89692797,245.9,245.83,35.67381197]
["bitfinex","SOLUSD",1732893660646,15.96352797,245.91,245.84,11.89692797]
["bitfinex","SOLUSD",1732893660832,11.89692797,245.9,245.83,23.776884]
["bitfinex","SOLUSD",1732893661239,11.89692797,245.9,245.83,335.776884]
["bitfinex","SOLUSD",1732893661749,11.89692797,245.89,245.83,335.776884]
["bitfinex","SOLUSD",1732893662053,16.5711,245.84,245.7,25.713]
["bitfinex","SOLUSD",1732893662231,28.46802797,245.84,245.76,11.89692797]
["bitfinex","SOLUSD",1732893662434,11.89692797,245.83,245.75,11.89692797]
["bitfinex","SOLUSD",1732893663041,11.89692797,245.82,245.75,11.89692797]
["bitfinex","SOLUSD",1732893663240,11.89692797,245.82,245.73,11.89692797]
["bitfinex","SOLUSD",1732893663445,6.4142,245.81,245.73,11.89692797]
["bitfinex","SOLUSD",1732893663945,6.4142,245.81,245.75,11.89692797]
["bitfinex","SOLUSD",1732893664146,18.31112797,245.81,245.73,11.89692797]
["bitfinex","SOLUSD",1732893664542,15.96522797,245.8,245.73,11.89692797]
["bitfinex","SOLUSD",1732893665047,15.96522797,245.8,245.73,323.89692797]
["bitfinex","SOLUSD",1732893665226,11.89692797,245.79,245.73,312.0]
["bitfinex","SOLUSD",1732893665850,18.31112797,245.81,245.74,11.89692797]
["bitfinex","SOLUSD",1732893666057,10.4824,245.81,245.73,312.0]
["bitfinex","SOLUSD",1732893666562,22.37932797,245.81,245.74,11.89692797]
["bitfinex","SOLUSD",1732893667053,11.89692797,245.8,245.73,323.89692797]
["bitfinex","SOLUSD",1732893667431,6.4142,245.81,245.76,11.89692797]
["bitfinex","SOLUSD",1732893667745,16.5711,245.84,245.8,11.89692797]
["bitfinex","SOLUSD",1732893668826,16.5711,245.84,245.78,4.0686]
["bitfinex","SOLUSD",1732893668827,16.5711,245.84,245.78,11.89692797]
["bitfinex","SOLUSD",1732893669051,16.5711,245.84,245.8,11.89692797]
["bitfinex","SOLUSD",1732893669232,16.5711,245.84,245.78,11.89692797]
["bitfinex","SOLUSD",1732893669553,23.776884,245.77,245.57,5.0]
["bitfinex","SOLUSD",1732893669727,11.89692797,245.72,245.64,11.89692797]
["bitfinex","SOLUSD",1732893670059,11.89692797,245.73,245.66,11.89692797]
["bitfinex","SOLUSD",1732893670627,11.89692797,245.73,245.68,312.0]
["bitfinex","SOLUSD",1732893671348,11.89692797,245.74,245.68,312.0]
["bitfinex","SOLUSD",1732893671735,34.90682797,245.78,245.7,11.89692797]
["bitfinex","SOLUSD",1732893671951,23.0099,245.78,245.73,11.89692797]
["bitfinex","SOLUSD",1732893672260,23.0099,245.78,245.74,11.89692797]
["bitfinex","SOLUSD",1732893672463,23.0099,245.78,245.75,11.89692797]
["bitfinex","SOLUSD",1732893672745,23.0099,245.78,245.73,11.89692797]
["bitfinex","SOLUSD",1732893672952,11.89692797,245.77,245.7,11.89692797]
["bitfinex","SOLUSD",1732893673131,11.89692797,245.76,245.69,11.89692797]
["bitfinex","SOLUSD",1732893673330,23.776884,245.77,245.67,4.0705]
["bitfinex","SOLUSD",1732893673331,11.89692797,245.73,245.67,4.0705]
["bitfinex","SOLUSD",1732893673532,11.89692797,245.75,245.67,15.96742797]
["bitfinex","SOLUSD",1732893673936,11.89692797,245.74,245.67,11.89692797]
["bitfinex","SOLUSD",1732893674150,23.776884,245.77,245.56,15.6039]
["bitfinex","SOLUSD",1732893674151,34.04692797,245.68,245.56,4.0723]
["bitfinex","SOLUSD",1732893674354,11.89692797,245.63,245.56,11.89692797]
["bitfinex","SOLUSD",1732893674945,20.0,245.65,245.57,312.0]
["bitfinex","SOLUSD",1732893675153,11.89692797,245.61,245.57,312.0]
["bitfinex","SOLUSD",1732893675347,11.89692797,245.61,245.54,11.89692797]
["bitfinex","SOLUSD",1732893675554,11.89692797,245.63,245.56,11.89692797]
["bitfinex","SOLUSD",1732893675758,11.89692797,245.62,245.55,11.89692797]
["bitfinex","SOLUSD",1732893675936,11.89692797,245.62,245.53,4.0727]
["bitfinex","SOLUSD",1732893676134,15.758,245.61,245.44,14.26]
["bitfinex","SOLUSD",1732893676353,11.89692797,245.56,245.49,11.89692797]
["bitfinex","SOLUSD",1732893676734,6.392,245.55,245.39,0.8126694]
["bitfinex","SOLUSD",1732893676933,6.392,245.55,245.49,11.89692797]
["bitfinex","SOLUSD",1732893677154,20.0,245.58,245.52,11.89692797]
["bitfinex","SOLUSD",1732893677458,11.89692797,245.58,245.5,11.89692797]
["bitfinex","SOLUSD",1732893677968,23.776884,245.6,245.41,4.0748]
["bitfinex","SOLUSD",1732893677969,11.89692797,245.57,245.41,4.0748]
["bitfinex","SOLUSD",1732893678137,11.89692797,245.57,245.5,11.89692797]
["bitfinex","SOLUSD",1732893678338,11.89692797,245.59,245.52,11.89692797]
["bitfinex","SOLUSD",1732893678654,11.89692797,245.57,245.5,323.89692797]
["bitfinex","SOLUSD",1732893678953,11.89692797,245.58,245.51,11.89692797]
["bitfinex","SOLUSD",1732893679137,15.96872797,245.59,245.52,11.89692797]
["bitfinex","SOLUSD",1732893679337,11.89692797,245.58,245.51,11.89692797]
["bitfinex","SOLUSD",1732893679534,15.96872797,245.59,245.52,11.89692797]
["bitfinex","SOLUSD",1732893679755,23.776884,245.58,245.52,11.89692797]
["bitfinex","SOLUSD",1732893679956,23.776884,245.57,245.5,323.89692797]
["bitfinex","SOLUSD",1732893680159,11.89692797,245.58,245.51,11.89692797]
["bitfinex","SOLUSD",1732893680362,15.96872797,245.59,245.52,11.89692797]
["bitfinex","SOLUSD",1732893681866,4.0718,245.59,245.53,11.89692797]
["bitfinex","SOLUSD",1732893682043,15.96872797,245.59,245.52,11.89692797]
["bitfinex","SOLUSD",1732893682239,15.758,245.61,245.55,11.89692797]
["bitfinex","SOLUSD",1732893682437,31.72642797,245.61,245.54,11.89692797]
["bitfinex","SOLUSD",1732893682664,15.758,245.61,245.55,11.89692797]
["bitfinex","SOLUSD",1732893683045,27.65492797,245.61,245.55,11.89692797]
["bitfinex","SOLUSD",1732893683264,31.72642797,245.61,245.55,11.89692797]
["bitfinex","SOLUSD",1732893683563,35.67381197,245.6,245.53,11.89692797]
["bitfinex","SOLUSD",1732893683749,11.89692797,245.58,245.51,11.89692797]
["bitfinex","SOLUSD",1732893684559,11.89692797,245.57,245.51,11.89692797]
["bitfinex","SOLUSD",1732893684861,23.776884,245.6,245.42,0.81246885]
["bitfinex","SOLUSD",1732893684862,11.89692797,245.53,245.42,0.81246885]
["bitfinex","SOLUSD",1732893685045,11.89692797,245.48,245.41,11.89692797]
["bitfinex","SOLUSD",1732893685357,23.776884,245.52,245.41,11.89692797]
["bitfinex","SOLUSD",1732893685358,23.776884,245.46,245.41,312.0]
["bitfinex","SOLUSD",1732893685564,11.89692797,245.49,245.42,11.89692797]
["bitfinex","SOLUSD",1732893685757,11.89692797,245.47,245.41,312.0]
["bitfinex","SOLUSD",1732893686267,23.776884,245.46,245.41,312.0]
["bitfinex","SOLUSD",1732893686447,23.776884,245.46,245.38,0.4897659]
["bitfinex","SOLUSD",1732893686448,23.776884,245.44,245.38,0.4897659]
["bitfinex","SOLUSD",1732893686764,21.1194,245.45,245.41,11.89692797]
["bitfinex","SOLUSD",1732893686965,21.1194,245.45,245.4,11.89692797]
["bitfinex","SOLUSD",1732893687180,27.851184,245.44,245.38,12.38669387]
["bitfinex","SOLUSD",1732893687458,35.67381197,245.44,245.38,0.4897659]
["bitfinex","SOLUSD",1732893687645,23.776884,245.42,245.38,0.4897659]
["bitfinex","SOLUSD",1732893688059,23.776884,245.43,245.38,0.4897659]
["bitfinex","SOLUSD",1732893688250,23.776884,245.44,245.38,0.4897659]
["bitfinex","SOLUSD",1732893688566,11.89692797,245.43,245.38,0.4897659]
["bitfinex","SOLUSD",1732893688766,23.776884,245.42,245.38,0.4897659]
["bitfinex","SOLUSD",1732893688942,35.67381197,245.42,245.38,0.4897659]
["bitfinex","SOLUSD",1732893689654,11.89692797,245.41,245.38,0.4897659]
["bitfinex","SOLUSD",1732893689863,23.776884,245.4,245.38,0.4897659]
["bitfinex","SOLUSD",1732893690165,35.67381197,245.42,245.38,0.4897659]
["bitfinex","SOLUSD",1732893690541,20.0,245.42,245.38,0.4897659]
["bitfinex","SOLUSD",1732893690738,11.89692797,245.43,245.38,0.4897659]
["bitfinex","SOLUSD",1732893690957,21.1194,245.45,245.42,11.89692797]
["bitfinex","SOLUSD",1732893691168,11.89692797,245.49,245.43,11.89692797]
["bitfinex","SOLUSD",1732893691539,11.89692797,245.49,245.42,11.89692797]
["bitfinex","SOLUSD",1732893691742,11.89692797,245.48,245.41,11.89692797]
["bitfinex","SOLUSD",1732893692048,11.89692797,245.44,245.38,0.4897659]
["bitfinex","SOLUSD",1732893692255,11.89692797,245.42,245.38,0.4897659]
["bitfinex","SOLUSD",1732893692757,11.89692797,245.47,245.4,11.89692797]
["bitfinex","SOLUSD",1732893692944,11.89692797,245.44,245.38,4.5649659]
["bitfinex","SOLUSD",1732893693151,11.89692797,245.46,245.39,11.89692797]
["bitfinex","SOLUSD",1732893693340,20.0,245.47,245.38,4.5649659]
["bitfinex","SOLUSD",1732893693546,23.776884,245.46,245.38,4.5649659]
["bitfinex","SOLUSD",1732893693965,20.0,245.47,245.38,4.5649659]
["bitfinex","SOLUSD",1732893694160,19.12305079,245.46,245.39,19.12305079]
["bitfinex","SOLUSD",1732893694570,19.12305079,245.45,245.38,335.68801669]
["bitfinex","SOLUSD",1732893694770,19.12305079,245.44,245.38,4.5649659]
["bitfinex","SOLUSD",1732893695070,19.12305079,245.43,245.38,0.4897659]
["bitfinex","SOLUSD",1732893695795,19.12305079,245.39,245.38,0.4897659]
["bitfinex","SOLUSD",1732893695966,19.12305079,245.4,245.38,0.4897659]
["bitfinex","SOLUSD",1732893696450,42.89993479,245.42,245.38,0.4897659]
["bitfinex","SOLUSD",1732893696658,23.776884,245.46,245.38,0.4897659]
["bitfinex","SOLUSD",1732893696865,23.776884,245.44,245.38,19.61281669]
["bitfinex","SOLUSD",1732893697046,42.89993479,245.44,245.38,0.4897659]
["bitfinex","SOLUSD",1732893697373,4.0738,245.47,245.38,0.4897659]
["bitfinex","SOLUSD",1732893697374,23.776884,245.42,245.38,0.4897659]
["bitfinex","SOLUSD",1732893697668,4.0738,245.47,245.38,0.4897659]
["bitfinex","SOLUSD",1732893697669,23.776884,245.4,245.38,0.4897659]
["bitfinex","SOLUSD",1732893697876,42.89993479,245.4,245.38,0.4897659]
["bitfinex","SOLUSD",1732893698164,42.89993479,245.39,245.38,0.4897659]
["bitfinex","SOLUSD",1732893698484,20.0,245.32,245.21,19.12305079]
["bitfinex","SOLUSD",1732893698761,19.12305079,245.3,245.23,19.12305079]
["bitfinex","SOLUSD",1732893698972,19.12305079,245.3,245.22,19.12305079]
["bitfinex","SOLUSD",1732893699269,19.12305079,245.29,245.22,19.12305079]
["bitfinex","SOLUSD",1732893699581,19.12305079,245.28,245.21,19.12305079]
["bitfinex","SOLUSD",1732893699964,19.12305079,245.29,245.22,19.12305079]
["bitfinex","SOLUSD",1732893700169,19.12305079,245.27,245.2,19.12305079]
["bitfinex","SOLUSD",1732893700484,19.12305079,245.27,245.17,4.0786]
["bitfinex","SOLUSD",1732893700672,43.776884,245.31,245.17,4.0786]
["bitfinex","SOLUSD",1732893700882,23.776884,245.31,245.22,312.0]
["bitfinex","SOLUSD",1732893701389,23.776884,245.34,245.17,14.2756]
["bitfinex","SOLUSD",1732893701589,23.776884,245.34,245.17,10.197]
["bitfinex","SOLUSD",1732893701878,19.12305079,245.32,245.24,19.12305079]
["bitfinex","SOLUSD",1732893702258,19.12305079,245.32,245.25,19.12305079]
["bitfinex","SOLUSD",1732893702458,19.12305079,245.36,245.3,19.12305079]
["bitfinex","SOLUSD",1732893702760,19.12305079,245.36,245.2,20.0]
["bitfinex","SOLUSD",1732893702966,19.12305079,245.31,245.24,19.12305079]
["bitfinex","SOLUSD",1732893703303,19.12305079,245.33,245.26,19.12305079]
["bitfinex","SOLUSD",1732893703469,19.12305079,245.32,245.2,20.0]
["bitfinex","SOLUSD",1732893703670,19.12305079,245.31,245.24,19.12305079]
["bitfinex","SOLUSD",1732893704061,19.12305079,245.31,245.23,19.12305079]
["bitfinex","SOLUSD",1732893704262,23.776884,245.3,245.23,19.12305079]
["bitfinex","SOLUSD",1732893704463,42.89993479,245.3,245.26,312.0]
["bitfinex","SOLUSD",1732893704757,19.12305079,245.29,245.26,312.0]
["bitfinex","SOLUSD",1732893704962,19.12305079,245.28,245.26,312.0]
["bitfinex","SOLUSD",1732893705166,23.776884,245.3,245.26,312.0]
["bitfinex","SOLUSD",1732893705167,19.12305079,245.27,245.26,312.0]
["bitfinex","SOLUSD",1732893705365,19.12305079,245.29,245.26,312.0]
["bitfinex","SOLUSD",1732893705964,19.12305079,245.29,245.23,4.0777]
["bitfinex","SOLUSD",1732893706190,19.12305079,245.27,245.21,4.078]
["bitfinex","SOLUSD",1732893706385,19.12305079,245.27,245.2,43.20125079]
["bitfinex","SOLUSD",1732893706881,19.12305079,245.26,245.2,24.0782]
["bitfinex","SOLUSD",1732893707195,19.12305079,245.28,245.21,19.12305079]
["bitfinex","SOLUSD",1732893707375,19.12305079,245.27,245.2,23.20125079]
["bitfinex","SOLUSD",1732893708386,42.89993479,245.3,245.23,19.12305079]
["bitfinex","SOLUSD",1732893708691,19.12305079,245.31,245.25,19.12305079]
["bitfinex","SOLUSD",1732893708893,19.12305079,245.29,245.23,19.12305079]
["bitfinex","SOLUSD",1732893709087,19.12305079,245.3,245.26,312.0]
["bitfinex","SOLUSD",1732893709384,19.12305079,245.27,245.2,23.20125079]
["bitfinex","SOLUSD",1732893709781,19.12305079,245.24,245.17,19.12305079]
["bitfinex","SOLUSD",1732893710673,23.776884,245.24,245.18,19.12305079]
["bitfinex","SOLUSD",1732893711188,42.89993479,245.24,245.16,19.12305079]
["bitfinex","SOLUSD",1732893711385,19.12305079,245.23,245.16,19.12305079]
["bitfinex","SOLUSD",1732893711689,23.776884,245.2,245.14,19.12305079]
["bitfinex","SOLUSD",1732893712190,19.12305079,245.21,245.14,19.12305079]
["bitfinex","SOLUSD",1732893712370,19.12305079,245.21,245.16,312.0]
["bitfinex","SOLUSD",1732893712569,19.12305079,245.22,245.16,312.0]
["bitfinex","SOLUSD",1732893712761,42.89993479,245.21,245.16,312.0]
["bitfinex","SOLUSD",1732893713170,23.776884,245.21,245.16,312.0]
["bitfinex","SOLUSD",1732893713576,42.89993479,245.21,245.16,312.0]
["bitfinex","SOLUSD",1732893713983,19.12305079,245.17,245.13,0.4897659]
["bitfinex","SOLUSD",1732893714291,19.12305079,245.18,245.13,0.4897659]
["bitfinex","SOLUSD",1732893716077,19.12305079,245.19,245.13,0.4897659]
["bitfinex","SOLUSD",1732893716273,11.97788935,245.18,245.13,0.4897659]
["bitfinex","SOLUSD",1732893716679,11.97788935,245.18,245.13,0.4397659]
["bitfinex","SOLUSD",1732893716868,16.05628935,245.19,245.13,312.4397659]
["bitfinex","SOLUSD",1732893717068,16.05628935,245.19,245.13,324.41765525]
["bitfinex","SOLUSD",1732893717379,16.05628935,245.19,245.13,312.4397659]
["bitfinex","SOLUSD",1732893717780,11.97788935,245.17,245.13,312.4397659]
["bitfinex","SOLUSD",1732893718189,11.97788935,245.16,245.13,312.4397659]
["bitfinex","SOLUSD",1732893718684,11.97788935,245.17,245.13,312.4397659]
["bitfinex","SOLUSD",1732893718901,11.97788935,245.16,245.13,312.4397659]
["bitfinex","SOLUSD",1732893719081,11.97788935,245.14,245.13,0.4397659]
["bitfinex","SOLUSD",1732893719277,35.75477335,245.14,245.13,0.4397659]
["bitfinex","SOLUSD",1732893719889,39.83407335,245.14,245.13,0.4397659]
["bitfinex","SOLUSD",1732893720490,11.97788935,245.16,245.13,0.4397659]
["bitfinex","SOLUSD",1732893720696,11.97788935,245.17,245.13,0.4397659]
["bitfinex","SOLUSD",1732893722196,11.97788935,245.16,245.13,0.4397659]
["bitfinex","SOLUSD",1732893722399,11.97788935,245.15,245.13,0.4397659]
["bitfinex","SOLUSD",1732893722586,35.75477335,245.14,245.13,0.4397659]
["bitfinex","SOLUSD",1732893722774,11.97788935,245.18,245.13,0.4397659]
["bitfinex","SOLUSD",1732893723376,11.97788935,245.16,245.13,0.4397659]
["bitfinex","SOLUSD",1732893723575,11.97788935,245.17,245.13,0.4397659]
["bitfinex","SOLUSD",1732893723805,11.97788935,245.16,245.13,0.4397659]
["bitfinex","SOLUSD",1732893724097,22.3419,245.2,245.13,0.4397659]
["bitfinex","SOLUSD",1732893724098,11.97788935,245.17,245.13,0.4397659]
["bitfinex","SOLUSD",1732893724284,16.05668935,245.17,245.13,0.4397659]
["bitfinex","SOLUSD",1732893724481,11.97788935,245.18,245.13,0.4397659]
["bitfinex","SOLUSD",1732893725087,4.0786,245.19,245.13,0.4397659]
["bitfinex","SOLUSD",1732893725088,11.97788935,245.15,245.13,0.4397659]
["bitfinex","SOLUSD",1732893725289,11.97788935,245.14,245.13,0.4397659]
["bitfinex","SOLUSD",1732893726089,16.05718935,245.14,245.13,0.4397659]
["bitfinex","SOLUSD",1732893726411,11.97788935,245.16,245.13,0.4397659]
["bitfinex","SOLUSD",1732893726701,11.97788935,245.14,245.13,0.4397659]
["bitfinex","SOLUSD",1732893728281,16.05718935,245.14,245.13,0.4397659]
["bitfinex","SOLUSD",1732893728586,39.83407335,245.14,245.13,0.4397659]
["bitfinex","SOLUSD",1732893729699,23.776884,245.09,245.0,11.97788935]
["bitfinex","SOLUSD",1732893729897,11.97788935,245.05,244.99,11.97788935]
["bitfinex","SOLUSD",1732893730084,11.97788935,245.04,244.98,11.97788935]
["bitfinex","SOLUSD",1732893730280,23.776884,245.09,244.92,27.89908935]
["bitfinex","SOLUSD",1732893730281,16.05898935,245.03,244.96,11.97788935]
["bitfinex","SOLUSD",1732893730504,11.97788935,245.02,244.95,11.97788935]
["bitfinex","SOLUSD",1732893730713,4.0811,245.03,244.98,11.97788935]
["bitfinex","SOLUSD",1732893731081,16.05898935,245.03,244.96,11.97788935]
["bitfinex","SOLUSD",1732893731491,11.97788935,245.01,244.96,312.0]
["bitfinex","SOLUSD",1732893731713,16.05898935,245.03,244.96,323.97788935]
["bitfinex","SOLUSD",1732893731891,4.0809,245.05,245.01,11.97788935]
["bitfinex","SOLUSD",1732893732087,16.1613,245.14,244.92,31.98188935]
["bitfinex","SOLUSD",1732893732396,11.97788935,245.1,244.95,20.0]
["bitfinex","SOLUSD",1732893732594,11.97788935,245.1,245.03,11.97788935]
["bitfinex","SOLUSD",1732893732788,4.0796,245.12,244.96,0.81422712]
["bitfinex","SOLUSD",1732893732993,4.0796,245.12,244.98,20.0]
["bitfinex","SOLUSD",1732893733195,4.0789,245.16,244.98,20.0]
["bitfinex","SOLUSD",1732893733700,4.0789,245.16,244.99,20.0]
["bitfinex","SOLUSD",1732893733892,11.97788935,245.11,245.04,11.97788935]
["bitfinex","SOLUSD",1732893734210,11.97788935,245.11,244.99,20.0]
["bitfinex","SOLUSD",1732893734419,11.97788935,245.08,245.01,11.97788935]
["bitfinex","SOLUSD",1732893734591,11.97788935,245.09,245.02,11.97788935]
["bitfinex","SOLUSD",1732893734794,11.97788935,245.1,244.94,14.2891]
["bitfinex","SOLUSD",1732893735001,11.97788935,245.08,244.94,14.2891]
["bitfinex","SOLUSD",1732893735204,11.97788935,245.1,245.04,11.97788935]
["bitfinex","SOLUSD",1732893735420,11.97788935,245.07,245.02,312.0]
["bitfinex","SOLUSD",1732893736013,23.776884,245.11,244.94,4.0826]
["bitfinex","SOLUSD",1732893736310,4.0804,245.07,245.02,11.97788935]
["bitfinex","SOLUSD",1732893736485,4.0804,245.07,245.01,11.97788935]
["bitfinex","SOLUSD",1732893736695,23.776884,245.06,245.0,11.97788935]
["bitfinex","SOLUSD",1732893737016,11.97788935,245.03,244.95,11.97788935]
["bitfinex","SOLUSD",1732893737219,11.97788935,245.01,244.94,11.97788935]
["bitfinex","SOLUSD",1732893737393,20.0,245.01,244.96,11.97788935]
["bitfinex","SOLUSD",1732893737589,11.97788935,245.03,244.96,11.97788935]
["bitfinex","SOLUSD",1732893737905,11.97788935,245.04,244.97,11.97788935]
["bitfinex","SOLUSD",1732893738117,20.0,245.01,244.98,11.97788935]
["bitfinex","SOLUSD",1732893738291,35.75477335,245.06,244.92,11.97788935]
["bitfinex","SOLUSD",1732893738496,11.97788935,245.04,244.98,11.97788935]
["bitfinex","SOLUSD",1732893738695,11.97788935,245.04,244.93,4.0827]
["bitfinex","SOLUSD",1732893738896,11.97788935,245.04,244.97,11.97788935]
["bitfinex","SOLUSD",1732893739106,11.97788935,245.04,244.97,323.97788935]
["bitfinex","SOLUSD",1732893739305,35.75477335,244.98,244.97,312.0]
["bitfinex","SOLUSD",1732893739592,4.0807,245.05,244.88,17.0400659]
["bitfinex","SOLUSD",1732893739593,11.97788935,245.01,244.94,11.97788935]
["bitfinex","SOLUSD",1732893739818,11.97788935,245.02,244.95,11.97788935]
["bitfinex","SOLUSD",1732893740024,11.97788935,245.01,244.88,21.1234659]
["bitfinex","SOLUSD",1732893740203,11.97788935,245.01,244.94,11.97788935]
["bitfinex","SOLUSD",1732893740390,11.97788935,245.0,244.89,4.0834]
["bitfinex","SOLUSD",1732893740712,11.97788935,245.0,244.93,11.97788935]
["bitfinex","SOLUSD",1732893741014,11.97788935,245.01,244.94,11.97788935]
["bitfinex","SOLUSD",1732893741217,11.97788935,245.0,244.93,11.97788935]
["bitfinex","SOLUSD",1732893741700,11.97788935,244.96,244.89,11.97788935]
["bitfinex","SOLUSD",1732893741898,11.97788935,244.99,244.92,11.97788935]
["bitfinex","SOLUSD",1732893742210,11.97788935,244.97,244.9,11.97788935]
["bitfinex","SOLUSD",1732893742399,4.0822,244.96,244.94,312.0]
["bitfinex","SOLUSD",1732893742717,4.0822,244.96,244.9,11.97788935]
["bitfinex","SOLUSD",1732893743111,4.0822,244.96,244.92,11.97788935]
["bitfinex","SOLUSD",1732893743331,4.0822,244.96,244.91,11.97788935]
["bitfinex","SOLUSD",1732893743614,11.97788935,244.97,244.9,11.47788935]
["bitfinex","SOLUSD",1732893743988,11.97788935,244.99,244.92,11.97788935]
["bitfinex","SOLUSD",1732893744204,11.97788935,244.98,244.91,11.97788935]
["bitfinex","SOLUSD",1732893744395,23.776884,244.97,244.88,0.4897659]
["bitfinex","SOLUSD",1732893744602,11.97788935,244.93,244.88,0.4897659]
["bitfinex","SOLUSD",1732893745104,11.97788935,244.89,244.88,0.4897659]
["bitfinex","SOLUSD",1732893745416,11.97788935,244.91,244.88,0.4897659]
["bitfinex","SOLUSD",1732893745620,11.97788935,244.94,244.88,0.4897659]
["bitfinex","SOLUSD",1732893746097,11.97788935,244.95,244.88,12.46765525]
["bitfinex","SOLUSD",1732893746302,11.97788935,244.93,244.88,0.4897659]
["bitfinex","SOLUSD",1732893746808,11.97788935,244.92,244.88,0.4897659]
["bitfinex","SOLUSD",1732893747310,11.97788935,244.89,244.88,0.4897659]
["bitfinex","SOLUSD",1732893747809,16.06128935,244.89,244.88,0.4897659]
["bitfinex","SOLUSD",1732893748211,11.97788935,244.9,244.88,0.4897659]
["bitfinex","SOLUSD",1732893748702,11.97788935,244.89,244.88,0.4897659]
["bitfinex","SOLUSD",1732893749011,11.97788935,244.9,244.88,0.4897659]
["bitfinex","SOLUSD",1732893749196,11.97788935,244.94,244.88,0.4897659]
["bitfinex","SOLUSD",1732893749398,11.97788935,244.96,244.89,11.97788935]
["bitfinex","SOLUSD",1732893749596,16.06008935,244.97,244.9,11.97788935]
["bitfinex","SOLUSD",1732893749906,11.97788935,244.98,244.92,11.97788935]
["bitfinex","SOLUSD",1732893750107,11.97788935,245.0,244.94,11.97788935]
["bitfinex","SOLUSD",1732893750817,11.97788935,245.02,244.96,11.97788935]
["bitfinex","SOLUSD",1732893751111,11.97788935,245.07,245.01,11.97788935]
["bitfinex","SOLUSD",1732893751309,11.97788935,245.06,245.0,11.97788935]
["bitfinex","SOLUSD",1732893751497,11.97788935,245.06,244.99,11.97788935]
["bitfinex","SOLUSD",1732893751809,11.97788935,245.06,245.0,11.97788935]
["bitfinex","SOLUSD",1732893752014,11.97788935,245.03,244.97,16.05978935]
["bitfinex","SOLUSD",1732893752202,4.0804,245.07,244.92,20.0]
["bitfinex","SOLUSD",1732893752407,11.97788935,245.0,244.93,11.97788935]
["bitfinex","SOLUSD",1732893752601,11.97788935,245.01,244.97,312.0]
["bitfinex","SOLUSD",1732893753094,11.97788935,245.0,244.97,312.0]
["bitfinex","SOLUSD",1732893753295,11.97788935,244.98,244.97,312.0]
["bitfinex","SOLUSD",1732893753505,11.97788935,244.98,244.9,16.06098935]
["bitfinex","SOLUSD",1732893753706,11.97788935,244.98,244.91,11.97788935]
["bitfinex","SOLUSD",1732893753912,11.97788935,244.97,244.91,11.97788935]
["bitfinex","SOLUSD",1732893754217,11.97788935,244.95,244.88,12.46765525]
["bitfinex","SOLUSD",1732893754395,11.97788935,244.97,244.91,11.97788935]
["bitfinex","SOLUSD",1732893754591,11.97788935,244.98,244.92,11.97788935]
["bitfinex","SOLUSD",1732893754801,11.97788935,244.99,244.92,11.97788935]
["bitfinex","SOLUSD",1732893755003,16.05948935,245.0,244.93,11.97788935]
["bitfinex","SOLUSD",1732893755208,4.0816,245.0,244.94,11.97788935]
["bitfinex","SOLUSD",1732893755414,16.05948935,245.0,244.93,11.97788935]
["bitfinex","SOLUSD",1732893755851,16.05948935,245.0,244.94,11.97788935]
["bitfinex","SOLUSD",1732893755990,11.97788935,244.95,244.88,0.4897659]
["bitfinex","SOLUSD",1732893756197,11.97788935,244.93,244.88,0.4897659]
["bitfinex","SOLUSD",1732893756420,11.97788935,244.94,244.88,312.4897659]
["bitfinex","SOLUSD",1732893756607,11.97788935,244.94,244.88,0.4897659]
["bitfinex","SOLUSD",1732893757518,16.06058935,244.93,244.88,0.4897659]
["bitfinex","SOLUSD",1732893757702,4.0827,244.93,244.88,0.4897659]
["bitfinex","SOLUSD",1732893758215,11.97788935,244.92,244.88,0.4897659]
["bitfinex","SOLUSD",1732893758516,11.97788935,244.91,244.88,0.4897659]
["bitfinex","SOLUSD",1732893758727,11.97788935,244.92,244.88,0.4897659]
["bitfinex","SOLUSD",1732893759101,11.97788935,244.89,244.88,0.4897659]
["bitfinex","SOLUSD",1732893759303,16.06128935,244.89,244.88,0.4897659]
["bitfinex","SOLUSD",1732893759506,39.83817335,244.89,244.88,0.4897659]
["bitfinex","SOLUSD",1732893760630,45.89897335,244.89,244.88,0.4897659]
["bitfinex","SOLUSD",1732893760921,45.89897335,244.89,244.88,6.59e-05]
["bitfinex","SOLUSD",1732893761126,20.0,244.86,244.72,16.06408935]
["bitfinex","SOLUSD",1732893761430,11.97788935,244.79,244.73,11.97788935]
["bitfinex","SOLUSD",1732893761604,39.83917335,244.84,244.77,11.97788935]
["bitfinex","SOLUSD",1732893761911,11.97788935,244.78,244.71,11.97788935]
["bitfinex","SOLUSD",1732893762223,11.97788935,244.77,244.7,11.97788935]
["bitfinex","SOLUSD",1732893762432,35.75477335,244.76,244.69,11.97788935]
["bitfinex","SOLUSD",1732893762617,23.776884,244.76,244.7,11.97788935]
["bitfinex","SOLUSD",1732893763300,11.97788935,244.74,244.68,11.97788935]
["bitfinex","SOLUSD",1732893763519,35.75477335,244.76,244.7,312.0]
["bitfinex","SOLUSD",1732893763727,11.97788935,244.75,244.7,312.0]
["bitfinex","SOLUSD",1732893764019,11.97788935,244.75,244.68,11.97788935]
["bitfinex","SOLUSD",1732893764225,11.97788935,244.77,244.7,11.97788935]
["bitfinex","SOLUSD",1732893764422,11.97788935,244.78,244.72,11.97788935]
["bitfinex","SOLUSD",1732893764721,15.773,244.86,244.68,10.0]
["bitfinex","SOLUSD",1732893764933,11.97788935,244.87,244.8,11.97788935]
["bitfinex","SOLUSD",1732893765222,11.97788935,244.85,244.78,11.97788935]
["bitfinex","SOLUSD",1732893765400,4.0841,244.85,244.79,11.97788935]
["bitfinex","SOLUSD",1732893765600,16.06198935,244.85,244.79,11.97788935]
["bitfinex","SOLUSD",1732893766033,16.06198935,244.85,244.78,11.97788935]
["bitfinex","SOLUSD",1732893766205,11.97788935,244.88,244.81,11.97788935]
["bitfinex","SOLUSD",1732893766510,16.06128935,244.89,244.82,11.97788935]
["bitfinex","SOLUSD",1732893767011,16.06128935,244.89,244.82,312.0]
["bitfinex","SOLUSD",1732893767204,11.97788935,244.91,244.84,11.97788935]
["bitfinex","SOLUSD",1732893767406,11.97788935,244.92,244.86,11.97788935]
["bitfinex","SOLUSD",1732893767721,11.97788935,244.93,244.86,11.97788935]
["bitfinex","SOLUSD",1732893767905,11.97788935,244.95,244.88,11.97788935]
["bitfinex","SOLUSD",1732893768417,6.4659,244.96,244.9,11.97788935]
["bitfinex","SOLUSD",1732893768418,11.97788935,244.96,244.9,11.97788935]
["bitfinex","SOLUSD",1732893768623,11.97788935,244.97,244.9,11.97788935]
["bitfinex","SOLUSD",1732893768805,19.19681116,244.97,244.9,19.19681116]
["bitfinex","SOLUSD",1732893769005,19.19681116,244.98,244.91,19.19681116]
["bitfinex","SOLUSD",1732893769532,19.19681116,244.96,244.89,19.19681116]
["bitfinex","SOLUSD",1732893770025,19.19681116,244.94,244.87,19.19681116]
["bitfinex","SOLUSD",1732893770199,19.19681116,244.95,244.89,19.19681116]
["bitfinex","SOLUSD",1732893770405,19.19681116,244.95,244.9,312.0]
["bitfinex","SOLUSD",1732893770609,19.19681116,244.94,244.9,312.0]
["bitfinex","SOLUSD",1732893771109,19.19681116,244.93,244.9,312.0]
["bitfinex","SOLUSD",1732893771308,19.19681116,244.94,244.9,312.0]
["bitfinex","SOLUSD",1732893771503,19.19681116,244.95,244.9,312.0]
["bitfinex","SOLUSD",1732893771819,19.19681116,244.96,244.9,312.0]
["bitfinex","SOLUSD",1732893772022,19.19681116,244.96,244.9,335.28001116]
["bitfinex","SOLUSD",1732893772316,19.19681116,244.96,244.9,312.0]
["bitfinex","SOLUSD",1732893772523,19.19681116,244.96,244.9,316.0832]
["bitfinex","SOLUSD",1732893772721,19.19681116,244.97,244.91,19.19681116]
["bitfinex","SOLUSD",1732893773515,19.19681116,244.96,244.9,23.28001116]
["bitfinex","SOLUSD",1732893774121,19.19681116,244.96,244.9,4.0832]
["bitfinex","SOLUSD",1732893774329,19.19681116,244.94,244.9,4.0832]
["bitfinex","SOLUSD",1732893774829,19.19681116,244.98,244.91,19.19681116]
["bitfinex","SOLUSD",1732893775131,23.776884,245.01,244.86,4.0839]
["bitfinex","SOLUSD",1732893775735,4.0816,245.0,244.92,312.0]
["bitfinex","SOLUSD",1732893776332,19.19681116,244.97,244.91,4.0831]
["bitfinex","SOLUSD",1732893776807,19.19681116,245.0,244.94,19.19681116]
["bitfinex","SOLUSD",1732893777432,19.19681116,244.96,244.91,24.0831]
["bitfinex","SOLUSD",1732893777733,19.19681116,244.98,244.91,43.27991116]
["bitfinex","SOLUSD",1732893777914,19.19681116,244.97,244.91,43.27991116]
["bitfinex","SOLUSD",1732893778529,19.19681116,244.97,244.91,4.0831]
["bitfinex","SOLUSD",1732893778724,19.19681116,244.97,244.91,23.27991116]
["bitfinex","SOLUSD",1732893779236,19.19681116,244.97,244.95,312.0]
["bitfinex","SOLUSD",1732893780528,19.19681116,245.0,244.95,312.0]
["bitfinex","SOLUSD",1732893780732,19.19681116,245.0,244.94,23.27941116]
["bitfinex","SOLUSD",1732893781031,19.19681116,245.0,244.94,4.0826]
["bitfinex","SOLUSD",1732893781214,19.19681116,245.01,244.95,19.19681116]
["bitfinex","SOLUSD",1732893781733,19.19681116,245.02,244.96,19.19681116]
["bitfinex","SOLUSD",1732893782036,19.19681116,245.04,244.97,19.19681116]
["bitfinex","SOLUSD",1732893783334,19.19681116,245.03,244.97,19.19681116]
["bitfinex","SOLUSD",1732893783532,19.19681116,245.03,244.97,23.27891116]
["bitfinex","SOLUSD",1732893783720,19.19681116,245.03,245.0,312.0]
["bitfinex","SOLUSD",1732893783919,19.19681116,245.04,245.0,312.0]
["bitfinex","SOLUSD",1732893784434,4.0809,245.05,245.0,312.0]
["bitfinex","SOLUSD",1732893784435,19.19681116,245.03,245.0,312.0]
["bitfinex","SOLUSD",1732893784635,19.19681116,245.01,245.0,312.0]
["bitfinex","SOLUSD",1732893784823,19.19681116,245.01,244.93,20.0]
["bitfinex","SOLUSD",1732893785025,19.19681116,244.99,244.93,39.19681116]
["bitfinex","SOLUSD",1732893786044,19.19681116,245.0,244.93,43.27951116]
["bitfinex","SOLUSD",1732893786511,19.19681116,245.01,244.94,19.19681116]
["bitfinex","SOLUSD",1732893786720,19.19681116,245.04,244.98,19.19681116]
["bitfinex","SOLUSD",1732893787431,19.19681116,245.03,244.97,19.19681116]
["bitfinex","SOLUSD",1732893787729,4.0808,245.05,244.93,24.0827]
["bitfinex","SOLUSD",1732893787730,19.19681116,245.04,245.0,312.0]
["bitfinex","SOLUSD",1732893788136,19.19681116,245.03,245.0,312.0]
["bitfinex","SOLUSD",1732893788519,19.19681116,245.04,245.0,312.0]
["bitfinex","SOLUSD",1732893788826,19.19681116,245.03,245.0,312.0]
["bitfinex","SOLUSD",1732893790333,11.99237607,245.03,245.0,312.0]
["bitfinex","SOLUSD",1732893791932,16.07347607,245.03,245.0,312.0]
["bitfinex","SOLUSD",1732893792541,11.99237607,245.03,245.0,312.0]
["bitfinex","SOLUSD",1732893793136,16.07337607,245.04,245.0,312.0]
["bitfinex","SOLUSD",1732893793371,4.0807,245.06,245.01,11.99237607]
["bitfinex","SOLUSD",1732893793638,11.99237607,245.03,245.0,312.0]
["bitfinex","SOLUSD",1732893794018,11.99237607,245.01,245.0,312.0]
["bitfinex","SOLUSD",1732893794217,11.99237607,245.01,244.85,15.8473]
["bitfinex","SOLUSD",1732893794434,11.99237607,244.99,244.92,11.99237607]
["bitfinex","SOLUSD",1732893794630,11.99237607,245.0,244.94,11.99237607]
["bitfinex","SOLUSD",1732893795131,16.07407607,245.0,244.93,11.99237607]
["bitfinex","SOLUSD",1732893795336,16.07407607,245.0,244.94,11.99237607]
["bitfinex","SOLUSD",1732893795639,4.0817,245.0,244.95,11.99237607]
["bitfinex","SOLUSD",1732893795820,4.0801,245.09,244.99,11.99237607]
["bitfinex","SOLUSD",1732893796025,4.0801,245.09,245.04,11.99237607]
["bitfinex","SOLUSD",1732893796227,4.0801,245.09,245.03,11.99237607]
["bitfinex","SOLUSD",1732893796542,11.99237607,245.11,245.05,11.99237607]
["bitfinex","SOLUSD",1732893797130,11.99237607,245.1,245.07,312.0]
["bitfinex","SOLUSD",1732893797326,16.07237607,245.1,245.07,312.0]
["bitfinex","SOLUSD",1732893797531,11.99237607,245.1,245.07,312.0]
["bitfinex","SOLUSD",1732893797721,11.99237607,245.11,245.07,312.0]
["bitfinex","SOLUSD",1732893797922,16.07177607,245.13,245.07,323.99237607]
["bitfinex","SOLUSD",1732893798333,11.99237607,245.11,245.07,312.0]
["bitfinex","SOLUSD",1732893798535,11.99237607,245.12,245.07,312.0]
["bitfinex","SOLUSD",1732893799241,11.99237607,245.11,245.07,312.0]
["bitfinex","SOLUSD",1732893799743,11.99237607,245.12,245.07,312.0]
["bitfinex","SOLUSD",1732893800047,11.99237607,245.11,245.07,312.0]
["bitfinex","SOLUSD",1732893800225,11.99237607,245.13,245.07,323.99237607]
["bitfinex","SOLUSD",1732893800436,11.99237607,245.12,245.07,312.0]
["bitfinex","SOLUSD",1732893801027,11.99237607,245.11,245.07,312.0]
["bitfinex","SOLUSD",1732893801245,16.07217607,245.11,245.05,11.99237607]
["bitfinex","SOLUSD",1732893801447,16.07217607,245.11,244.96,15.6849]
["bitfinex","SOLUSD",1732893801448,11.99237607,245.08,245.02,11.99237607]
["bitfinex","SOLUSD",1732893801628,11.99237607,245.07,245.0,11.99237607]
["bitfinex","SOLUSD",1732893801939,11.99237607,245.02,244.96,27.67727607]
["bitfinex","SOLUSD",1732893802727,11.99237607,245.03,244.96,27.67727607]
["bitfinex","SOLUSD",1732893802928,11.99237607,245.05,244.98,11.99237607]
["bitfinex","SOLUSD",1732893803149,4.0809,245.04,244.99,11.99237607]
["bitfinex","SOLUSD",1732893803339,4.0809,245.04,244.98,11.99237607]
["bitfinex","SOLUSD",1732893803845,11.99237607,245.07,245.0,11.99237607]
["bitfinex","SOLUSD",1732893804052,11.99237607,245.07,245.01,11.99237607]
["bitfinex","SOLUSD",1732893804350,11.99237607,245.07,245.01,312.0]
["bitfinex","SOLUSD",1732893804846,11.99237607,245.06,245.01,312.0]
["bitfinex","SOLUSD",1732893805151,16.07327607,245.04,244.97,11.99237607]
["bitfinex","SOLUSD",1732893805451,11.99237607,245.05,244.99,11.99237607]
["bitfinex","SOLUSD",1732893805646,20.0,245.1,245.03,11.99237607]
["bitfinex","SOLUSD",1732893805855,11.99237607,245.11,245.04,11.99237607]
["bitfinex","SOLUSD",1732893806241,11.99237607,245.11,245.05,11.99237607]
["bitfinex","SOLUSD",1732893806552,16.07177607,245.13,245.06,11.99237607]
["bitfinex","SOLUSD",1732893806930,16.07177607,245.13,245.07,11.99237607]
["bitfinex","SOLUSD",1732893807137,4.0794,245.13,245.08,11.99237607]
["bitfinex","SOLUSD",1732893807935,4.0794,245.13,245.08,323.99237607]
["bitfinex","SOLUSD",1732893808526,4.0794,245.13,245.1,11.99237607]
["bitfinex","SOLUSD",1732893808748,16.07127607,245.16,245.1,11.99237607]
["bitfinex","SOLUSD",1732893809050,16.07127607,245.16,245.09,11.99237607]
["bitfinex","SOLUSD",1732893809659,11.99237607,245.15,245.09,11.99237607]
["bitfinex","SOLUSD",1732893810647,11.99237607,245.15,245.08,11.99237607]
["bitfinex","SOLUSD",1732893810831,11.99237607,245.13,245.07,11.99237607]
["bitfinex","SOLUSD",1732893811034,11.99237607,245.12,245.06,11.99237607]
["bitfinex","SOLUSD",1732893811239,11.99237607,245.14,245.08,11.99237607]
["bitfinex","SOLUSD",1732893811557,11.99237607,245.14,245.1,312.0]
["bitfinex","SOLUSD",1732893811856,16.07147607,245.15,245.1,312.0]
["bitfinex","SOLUSD",1732893812734,11.99237607,245.14,245.1,312.0]
["bitfinex","SOLUSD",1732893813339,10.1943,245.24,245.13,11.99237607]
["bitfinex","SOLUSD",1732893813639,10.1943,245.24,245.06,6.4047]
["bitfinex","SOLUSD",1732893813640,22.18667607,245.24,245.17,11.99237607]
["bitfinex","SOLUSD",1732893813963,11.99237607,245.22,245.16,11.99237607]
["bitfinex","SOLUSD",1732893814147,11.99237607,245.2,245.14,11.99237607]
["bitfinex","SOLUSD",1732893814538,10.1943,245.24,245.11,11.99237607]
["bitfinex","SOLUSD",1732893814539,11.99237607,245.18,245.11,11.99237607]
["bitfinex","SOLUSD",1732893814748,11.99237607,245.15,245.08,11.99237607]
["bitfinex","SOLUSD",1732893814958,11.99237607,245.12,245.05,11.99237607]
["bitfinex","SOLUSD",1732893815163,11.99237607,245.11,245.04,28.62757607]
["bitfinex","SOLUSD",1732893815456,11.99237607,245.12,245.05,11.99237607]
["bitfinex","SOLUSD",1732893815636,11.99237607,245.11,245.05,11.99237607]
["bitfinex","SOLUSD",1732893815838,11.99237607,245.13,245.07,11.99237607]
["bitfinex","SOLUSD",1732893816063,23.776884,245.18,245.04,16.6352]
["bitfinex","SOLUSD",1732893816064,11.99237607,245.12,245.06,11.99237607]
["bitfinex","SOLUSD",1732893816366,11.99237607,245.12,245.07,312.0]
["bitfinex","SOLUSD",1732893816540,11.99237607,245.09,245.07,312.0]
["bitfinex","SOLUSD",1732893816740,16.07247607,245.09,245.07,312.0]
["bitfinex","SOLUSD",1732893817146,11.99237607,245.09,245.07,312.0]
["bitfinex","SOLUSD",1732893817339,4.0801,245.09,245.07,312.0]
["bitfinex","SOLUSD",1732893817658,11.99237607,245.08,245.04,16.6352]
["bitfinex","SOLUSD",1732893817847,11.99237607,245.08,245.01,11.99237607]
["bitfinex","SOLUSD",1732893817848,11.99237607,245.05,244.98,16.0118]
["bitfinex","SOLUSD",1732893818050,11.99237607,245.04,244.98,16.0118]
["bitfinex","SOLUSD",1732893818250,11.99237607,245.05,244.98,28.00417607]
["bitfinex","SOLUSD",1732893818455,11.99237607,245.06,244.99,11.99237607]
["bitfinex","SOLUSD",1732893818858,11.99237607,245.1,245.03,11.99237607]
["bitfinex","SOLUSD",1732893819046,4.0798,245.11,245.04,11.99237607]
["bitfinex","SOLUSD",1732893819240,16.07217607,245.11,245.03,11.99237607]
["bitfinex","SOLUSD",1732893820064,16.07217607,245.11,245.04,11.99237607]
["bitfinex","SOLUSD",1732893820259,23.25615607,245.11,245.03,19.17635607]
["bitfinex","SOLUSD",1732893820762,23.25615607,245.11,245.07,312.0]
["bitfinex","SOLUSD",1732893820963,19.17635607,245.1,245.03,19.17635607]
["bitfinex","SOLUSD",1732893821168,19.17635607,245.11,245.04,19.17635607]
["bitfinex","SOLUSD",1732893821644,19.17635607,245.09,245.02,19.17635607]
["bitfinex","SOLUSD",1732893822159,4.0791,245.15,245.08,19.17635607]
["bitfinex","SOLUSD",1732893822375,35.17065607,245.22,245.14,19.17635607]
["bitfinex","SOLUSD",1732893822549,19.17635607,245.2,245.13,19.17635607]
["bitfinex","SOLUSD",1732893822749,33.44975607,245.21,245.14,19.17635607]
["bitfinex","SOLUSD",1732893823960,19.17635607,245.2,245.14,312.0]
["bitfinex","SOLUSD",1732893824163,14.2734,245.21,245.16,19.17635607]
["bitfinex","SOLUSD",1732893824338,14.2734,245.21,245.17,19.17635607]
["bitfinex","SOLUSD",1732893824543,14.2734,245.21,245.16,19.17635607]
["bitfinex","SOLUSD",1732893824968,14.2734,245.21,245.15,19.17635607]
["bitfinex","SOLUSD",1732893825170,14.2734,245.21,245.16,19.17635607]
["bitfinex","SOLUSD",1732893825348,4.0781,245.21,245.17,19.17635607]
["bitfinex","SOLUSD",1732893825743,24.0781,245.21,245.17,19.17635607]
["bitfinex","SOLUSD",1732893825966,10.1939,245.25,245.19,19.17635607]
["bitfinex","SOLUSD",1732893826169,4.0776,245.24,245.21,19.17635607]
["bitfinex","SOLUSD",1732893826343,19.17635607,245.23,245.17,19.17635607]
["bitfinex","SOLUSD",1732893826545,19.17635607,245.25,245.18,19.17635607]
["bitfinex","SOLUSD",1732893826756,10.1933,245.26,245.12,20.0]
["bitfinex","SOLUSD",1732893826957,19.17635607,245.25,245.18,19.17635607]
["bitfinex","SOLUSD",1732893827363,19.17635607,245.24,245.21,312.0]
["bitfinex","SOLUSD",1732893827561,4.0778,245.23,245.21,312.0]
["bitfinex","SOLUSD",1732893830153,19.17635607,245.25,245.21,312.0]
["bitfinex","SOLUSD",1732893830772,23.25345607,245.27,245.21,312.0]
["bitfinex","SOLUSD",1732893830974,4.0771,245.27,245.21,331.17635607]
["bitfinex","SOLUSD",1732893831567,4.0771,245.27,245.22,19.17635607]
["bitfinex","SOLUSD",1732893831758,19.17635607,245.26,245.21,312.0]
["bitfinex","SOLUSD",1732893832166,23.25325607,245.28,245.21,331.17635607]
["bitfinex","SOLUSD",1732893832472,23.25325607,245.28,245.21,19.17635607]
["bitfinex","SOLUSD",1732893832975,4.0769,245.28,245.22,19.17635607]
["bitfinex","SOLUSD",1732893833163,4.0769,245.28,245.23,19.17635607]
["bitfinex","SOLUSD",1732893833975,23.25325607,245.28,245.21,19.17635607]
["bitfinex","SOLUSD",1732893834157,19.17635607,245.27,245.21,19.17635607]
["bitfinex","SOLUSD",1732893834353,19.17635607,245.27,245.13,0.81340982]
["bitfinex","SOLUSD",1732893834354,5.0,245.63,245.52,9.0]
["bitfinex","SOLUSD",1732893834555,0.04407893,245.53,245.42,19.17635607]
["bitfinex","SOLUSD",1732893834849,0.9305707,245.52,245.38,6.648]
["bitfinex","SOLUSD",1732893835070,19.17635607,245.44,245.38,6.648]
["bitfinex","SOLUSD",1732893835447,19.17635607,245.46,245.38,6.648]
["bitfinex","SOLUSD",1732893837463,4.0741,245.45,245.38,6.648]
["bitfinex","SOLUSD",1732893838063,4.0741,245.45,245.39,19.17635607]
["bitfinex","SOLUSD",1732893838252,4.0741,245.45,245.37,19.17635607]
["bitfinex","SOLUSD",1732893838977,4.0741,245.45,245.39,19.17635607]
["bitfinex","SOLUSD",1732893839155,24.0739,245.47,245.41,19.17635607]
["bitfinex","SOLUSD",1732893840263,4.0735,245.49,245.43,19.17635607]
["bitfinex","SOLUSD",1732893840773,0.04407893,245.5,245.45,19.17635607]
["bitfinex","SOLUSD",1732893841358,19.17635607,245.47,245.25,5.0]
["bitfinex","SOLUSD",1732893841679,19.17635607,245.47,245.38,19.17635607]
["bitfinex","SOLUSD",1732893841850,23.776884,245.46,245.4,19.17635607]
["bitfinex","SOLUSD",1732893842255,4.11737893,245.5,245.44,19.17635607]
["bitfinex","SOLUSD",1732893842873,19.17635607,245.49,245.4,19.17635607]
["bitfinex","SOLUSD",1732893843055,19.17635607,245.45,245.38,19.17635607]
["bitfinex","SOLUSD",1732893843259,19.17635607,245.43,245.35,19.17635607]
["bitfinex","SOLUSD",1732893843774,23.776884,245.4,245.33,19.17635607]
["bitfinex","SOLUSD",1732893844088,23.776884,245.42,245.35,19.17635607]
["bitfinex","SOLUSD",1732893844380,19.17635607,245.41,245.33,19.17635607]
["bitfinex","SOLUSD",1732893844958,4.0749,245.4,245.33,19.17635607]
["bitfinex","SOLUSD",1732893845474,20.0,245.38,245.35,19.17635607]
["bitfinex","SOLUSD",1732893845778,20.0,245.38,245.32,19.17635607]
["bitfinex","SOLUSD",1732893846354,4.0749,245.4,245.32,19.17635607]
["bitfinex","SOLUSD",1732893846576,23.25025607,245.46,245.38,19.17635607]
["bitfinex","SOLUSD",1732893847463,4.0737,245.48,245.4,19.17635607]
["bitfinex","SOLUSD",1732893847670,23.293735,245.5,245.4,19.17635607]
["bitfinex","SOLUSD",1732893847962,4.11737893,245.5,245.46,19.17635607]
["bitfinex","SOLUSD",1732893848368,4.11737893,245.5,245.47,19.17635607]
["bitfinex","SOLUSD",1732893849068,4.11737893,245.5,245.49,19.17635607]
["bitfinex","SOLUSD",1732893849382,4.11737893,245.5,245.47,19.17635607]
["bitfinex","SOLUSD",1732893849764,4.11737893,245.5,245.46,19.17635607]
["bitfinex","SOLUSD",1732893849971,4.11737893,245.5,245.47,19.17635607]
["bitfinex","SOLUSD",1732893850281,4.11737893,245.5,245.46,19.17635607]
["bitfinex","SOLUSD",1732893850467,4.11737893,245.5,245.47,19.17635607]
["bitfinex","SOLUSD",1732893850658,4.11737893,245.5,245.49,19.17635607]
["bitfinex","SOLUSD",1732893851058,4.11737893,245.5,245.45,19.17635607]
["bitfinex","SOLUSD",1732893851059,23.776884,245.49,245.45,19.17635607]
["bitfinex","SOLUSD",1732893851272,23.776884,245.49,245.43,19.17635607]
["bitfinex","SOLUSD",1732893851564,23.776884,245.49,245.42,19.17635607]
["bitfinex","SOLUSD",1732893852259,19.17635607,245.47,245.39,19.17635607]
["bitfinex","SOLUSD",1732893852456,19.17635607,245.47,245.33,6.0649]
["bitfinex","SOLUSD",1732893852457,19.17635607,245.45,245.38,19.17635607]
["bitfinex","SOLUSD",1732893852688,10.1877,245.4,245.3,19.17635607]
["bitfinex","SOLUSD",1732893852976,10.1877,245.4,245.26,6.204]
["bitfinex","SOLUSD",1732893853176,10.1877,245.4,245.26,318.204]
["bitfinex","SOLUSD",1732893853777,19.17635607,245.38,245.31,19.17635607]
["bitfinex","SOLUSD",1732893854079,19.17635607,245.36,245.28,19.17635607]
["bitfinex","SOLUSD",1732893854267,42.95324007,245.37,245.3,19.17635607]
["bitfinex","SOLUSD",1732893854467,19.17635607,245.38,245.3,19.17635607]
["bitfinex","SOLUSD",1732893854668,23.776884,245.37,245.3,19.17635607]
["bitfinex","SOLUSD",1732893854868,4.0756,245.36,245.29,19.17635607]
["bitfinex","SOLUSD",1732893855367,23.25195607,245.36,245.29,19.17635607]
["bitfinex","SOLUSD",1732893855683,4.0756,245.36,245.31,19.17635607]
["bitfinex","SOLUSD",1732893855981,4.0756,245.36,245.3,19.17635607]
["bitfinex","SOLUSD",1732893857267,19.17635607,245.35,245.28,19.17635607]
["bitfinex","SOLUSD",1732893857484,19.17635607,245.35,245.26,19.17635607]
["bitfinex","SOLUSD",1732893857779,19.17635607,245.32,245.25,19.17635607]
["bitfinex","SOLUSD",1732893858264,19.17635607,245.33,245.26,19.17635607]
["bitfinex","SOLUSD",1732893858461,23.776884,245.34,245.28,19.17635607]
["bitfinex","SOLUSD",1732893858776,23.776884,245.34,245.27,19.17635607]
["bitfinex","SOLUSD",1732893859082,42.95324007,245.34,245.26,19.17635607]
["bitfinex","SOLUSD",1732893859283,4.0761,245.33,245.26,19.17635607]
["bitfinex","SOLUSD",1732893859664,23.25245607,245.33,245.26,19.17635607]
["bitfinex","SOLUSD",1732893860383,4.0761,245.33,245.27,19.17635607]
["bitfinex","SOLUSD",1732893860581,24.0761,245.33,245.28,19.17635607]
["bitfinex","SOLUSD",1732893861783,43.25245607,245.33,245.25,19.17635607]
["bitfinex","SOLUSD",1732893861985,19.17635607,245.32,245.24,19.17635607]
["bitfinex","SOLUSD",1732893862198,20.0,245.31,245.27,19.17635607]
["bitfinex","SOLUSD",1732893862680,20.0,245.31,245.3,5.0]
["bitfinex","SOLUSD",1732893863389,24.0764,245.31,245.3,5.0]
["bitfinex","SOLUSD",1732893867992,4.0764,245.31,245.3,5.0]
["bitfinex","SOLUSD",1732893868190,24.0764,245.31,245.3,5.0]
["bitfinex","SOLUSD",1732893868676,43.25275607,245.31,245.3,5.0]
["bitfinex","SOLUSD",1732893869076,67.02964007,245.31,245.3,5.0]
["bitfinex","SOLUSD",1732893869873,67.02964007,245.31,245.19,19.17635607]
["bitfinex","SOLUSD",1732893870074,19.17635607,245.27,245.2,19.17635607]
["bitfinex","SOLUSD",1732893870277,23.776884,245.27,245.22,19.17635607]
["bitfinex","SOLUSD",1732893870475,19.17635607,245.3,245.22,19.17635607]
["bitfinex","SOLUSD",1732893870678,4.0768,245.29,245.23,19.17635607]
["bitfinex","SOLUSD",1732893871080,4.0768,245.29,245.25,19.17635607]
["bitfinex","SOLUSD",1732893871283,4.0768,245.29,245.27,19.17635607]
["bitfinex","SOLUSD",1732893871683,4.0768,245.29,245.28,19.17635607]
["bitfinex","SOLUSD",1732893871891,4.0768,245.29,245.27,19.17635607]
["bitfinex","SOLUSD",1732893872276,4.0766,245.31,245.28,11.96230952]
["bitfinex","SOLUSD",1732893872480,4.0766,245.31,245.29,11.96230952]
["bitfinex","SOLUSD",1732893872688,14.2655,245.35,245.29,11.96230952]
["bitfinex","SOLUSD",1732893872891,4.0758,245.35,245.33,11.96230952]
["bitfinex","SOLUSD",1732893873577,4.0758,245.35,245.32,11.96230952]
["bitfinex","SOLUSD",1732893874383,4.0753,245.38,245.32,11.96230952]
["bitfinex","SOLUSD",1732893874570,4.0753,245.38,245.33,11.96230952]
["bitfinex","SOLUSD",1732893874780,4.0753,245.38,245.32,19.13221489]
["bitfinex","SOLUSD",1732893874970,4.0753,245.38,245.31,19.13221489]
["bitfinex","SOLUSD",1732893874971,23.20751489,245.38,245.31,19.13221489]
["bitfinex","SOLUSD",1732893875195,19.13221489,245.33,245.26,19.13221489]
["bitfinex","SOLUSD",1732893875875,19.13221489,245.34,245.27,19.13221489]
["bitfinex","SOLUSD",1732893876195,19.13221489,245.33,245.26,19.13221489]
["bitfinex","SOLUSD",1732893876396,4.0763,245.32,245.26,19.13221489]
["bitfinex","SOLUSD",1732893876969,19.13221489,245.31,245.24,19.13221489]
["bitfinex","SOLUSD",1732893877186,23.20851489,245.32,245.25,19.13221489]
["bitfinex","SOLUSD",1732893878085,19.13221489,245.31,245.24,19.13221489]
["bitfinex","SOLUSD",1732893878286,23.20851489,245.32,245.25,19.13221489]
["bitfinex","SOLUSD",1732893878676,19.13221489,245.31,245.24,19.13221489]
["bitfinex","SOLUSD",1732893878881,23.20851489,245.32,245.25,19.13221489]
["bitfinex","SOLUSD",1732893879287,19.13221489,245.31,245.24,19.13221489]
["bitfinex","SOLUSD",1732893880002,19.13221489,245.31,245.22,15.9683]
["bitfinex","SOLUSD",1732893880003,19.13221489,245.3,245.22,19.13221489]
["bitfinex","SOLUSD",1732893880188,19.13221489,245.3,245.23,19.13221489]
["bitfinex","SOLUSD",1732893880779,4.0768,245.29,245.23,19.13221489]
["bitfinex","SOLUSD",1732893882003,23.20901489,245.29,245.22,19.13221489]
["bitfinex","SOLUSD",1732893882298,14.2688,245.29,245.23,19.13221489]
["bitfinex","SOLUSD",1732893883083,33.40101489,245.29,245.22,19.13221489]
["bitfinex","SOLUSD",1732893883291,14.2688,245.29,245.23,19.13221489]
["bitfinex","SOLUSD",1732893883678,19.13221489,245.28,245.18,318.0672]
["bitfinex","SOLUSD",1732893884004,19.13221489,245.27,245.2,19.13221489]
["bitfinex","SOLUSD",1732893884375,19.13221489,245.28,245.21,19.13221489]
["bitfinex","SOLUSD",1732893884990,4.0771,245.27,245.21,19.13221489]
["bitfinex","SOLUSD",1732893885507,19.13221489,245.22,245.13,25.53711489]
["bitfinex","SOLUSD",1732893885796,19.13221489,245.17,245.11,19.13221489]
["bitfinex","SOLUSD",1732893886008,19.13221489,245.18,245.11,19.13221489]
["bitfinex","SOLUSD",1732893886597,19.13221489,245.19,245.12,19.13221489]
["bitfinex","SOLUSD",1732893886810,19.13221489,245.2,245.13,19.13221489]
["bitfinex","SOLUSD",1732893886993,4.0784,245.19,245.13,19.13221489]
["bitfinex","SOLUSD",1732893887306,23.21061489,245.19,245.12,19.13221489]
["bitfinex","SOLUSD",1732893888090,19.13221489,245.18,245.11,19.13221489]
["bitfinex","SOLUSD",1732893888882,4.0789,245.16,245.11,19.13221489]
["bitfinex","SOLUSD",1732893889077,19.13221489,245.15,245.07,6.4049]
["bitfinex","SOLUSD",1732893889296,19.13221489,245.15,245.0,4.0815]
["bitfinex","SOLUSD",1732893889297,19.13221489,245.15,245.09,19.13221489]
["bitfinex","SOLUSD",1732893889498,23.21111489,245.16,245.09,19.13221489]
["bitfinex","SOLUSD",1732893890100,19.13221489,245.15,245.08,19.13221489]
["bitfinex","SOLUSD",1732893890305,23.21151489,245.14,245.07,19.13221489]
["bitfinex","SOLUSD",1732893890800,19.13221489,245.13,245.07,19.13221489]
["bitfinex","SOLUSD",1732893891318,4.0796,245.12,245.07,19.13221489]
["bitfinex","SOLUSD",1732893891484,23.21161489,245.14,245.08,19.13221489]
["bitfinex","SOLUSD",1732893891685,4.0794,245.14,245.08,19.13221489]
["bitfinex","SOLUSD",1732893892101,23.21161489,245.14,245.08,19.13221489]
["bitfinex","SOLUSD",1732893892879,23.21161489,245.14,245.07,19.13221489]
["bitfinex","SOLUSD",1732893893103,19.13221489,245.13,245.06,19.13221489]
["bitfinex","SOLUSD",1732893893303,19.13221489,245.12,245.05,39.13221489]
["bitfinex","SOLUSD",1732893893810,19.13221489,245.15,245.08,19.13221489]
["bitfinex","SOLUSD",1732893894283,19.13221489,245.12,245.05,39.13221489]
["bitfinex","SOLUSD",1732893894479,19.13221489,245.13,245.06,19.13221489]
["bitfinex","SOLUSD",1732893894704,19.13221489,245.13,245.07,19.13221489]
["bitfinex","SOLUSD",1732893895304,19.13221489,245.16,245.09,19.13221489]
["bitfinex","SOLUSD",1732893895501,19.13221489,245.14,245.07,19.13221489]
["bitfinex","SOLUSD",1732893895802,15.1492,245.21,245.13,19.13221489]
["bitfinex","SOLUSD",1732893896004,10.1944,245.24,245.08,0.81391691]
["bitfinex","SOLUSD",1732893896183,11.97273909,245.22,245.08,0.81391691]
["bitfinex","SOLUSD",1732893896386,11.97273909,245.24,245.17,11.97273909]
["bitfinex","SOLUSD",1732893896598,16.05013909,245.25,245.18,11.97273909]
["bitfinex","SOLUSD",1732893896803,4.0774,245.25,245.19,11.97273909]
["bitfinex","SOLUSD",1732893897086,16.05013909,245.25,245.18,11.97273909]
["bitfinex","SOLUSD",1732893897306,11.97273909,245.24,245.18,11.97273909]
["bitfinex","SOLUSD",1732893897599,16.05043909,245.24,245.17,11.97273909]
["bitfinex","SOLUSD",1732893897800,11.97273909,245.23,245.16,11.97273909]
["bitfinex","SOLUSD",1732893898190,4.0777,245.24,245.18,11.97273909]
["bitfinex","SOLUSD",1732893898599,4.0777,245.24,245.19,11.97273909]
["bitfinex","SOLUSD",1732893898991,4.0777,245.24,245.18,11.97273909]
["bitfinex","SOLUSD",1732893899199,16.05043909,245.24,245.17,11.97273909]
["bitfinex","SOLUSD",1732893899498,4.0777,245.24,245.19,11.97273909]
["bitfinex","SOLUSD",1732893900399,4.0777,245.24,245.18,11.97273909]
["bitfinex","SOLUSD",1732893900702,11.97273909,245.21,245.14,11.97273909]
["bitfinex","SOLUSD",1732893900901,11.97273909,245.19,245.13,11.97273909]
["bitfinex","SOLUSD",1732893901089,11.97273909,245.2,245.13,11.97273909]
["bitfinex","SOLUSD",1732893901283,4.0784,245.19,245.14,11.97273909]
["bitfinex","SOLUSD",1732893902293,16.05113909,245.19,245.11,11.97273909]
["bitfinex","SOLUSD",1732893902607,11.97273909,245.16,245.09,11.97273909]
["bitfinex","SOLUSD",1732893902986,11.97273909,245.14,245.08,11.97273909]
["bitfinex","SOLUSD",1732893903189,11.97273909,245.16,245.09,11.97273909]
["bitfinex","SOLUSD",1732893903414,4.0784,245.19,245.15,11.97273909]
["bitfinex","SOLUSD",1732893903587,20.0,245.21,245.04,11.97273909]
["bitfinex","SOLUSD",1732893903588,4.0781,245.21,245.18,11.97273909]
["bitfinex","SOLUSD",1732893903906,4.0776,245.24,245.2,11.97273909]
["bitfinex","SOLUSD",1732893904211,11.97273909,245.23,245.13,0.81355969]
["bitfinex","SOLUSD",1732893904415,11.97273909,245.22,245.16,11.97273909]
["bitfinex","SOLUSD",1732893904790,11.97273909,245.23,245.16,11.97273909]
["bitfinex","SOLUSD",1732893905313,4.0776,245.24,245.18,11.97273909]
["bitfinex","SOLUSD",1732893905515,16.05033909,245.24,245.17,11.97273909]
["bitfinex","SOLUSD",1732893906595,11.97273909,245.2,245.13,11.97273909]
["bitfinex","SOLUSD",1732893906805,11.97273909,245.19,245.11,11.97273909]
["bitfinex","SOLUSD",1732893907109,11.97273909,245.12,245.03,11.97273909]
["bitfinex","SOLUSD",1732893907286,5.0,245.22,244.98,22.649]
["bitfinex","SOLUSD",1732893907287,20.0,245.15,244.98,22.649]
["bitfinex","SOLUSD",1732893908306,4.0793,245.14,244.98,22.649]
["bitfinex","SOLUSD",1732893908516,11.97273909,245.07,245.0,11.97273909]
["bitfinex","SOLUSD",1732893908696,11.97273909,245.08,245.01,11.97273909]
["bitfinex","SOLUSD",1732893909203,11.97273909,245.07,245.0,11.97273909]
["bitfinex","SOLUSD",1732893909605,11.97273909,245.11,245.05,11.97273909]
["bitfinex","SOLUSD",1732893909912,4.0793,245.14,245.08,11.97273909]
["bitfinex","SOLUSD",1732893910094,16.05203909,245.14,245.08,11.97273909]
["bitfinex","SOLUSD",1732893910413,19.17068469,245.13,245.06,19.17068469]
["bitfinex","SOLUSD",1732893911197,23.24998469,245.14,245.07,19.17068469]
["bitfinex","SOLUSD",1732893911402,4.0793,245.14,245.08,19.17068469]
["bitfinex","SOLUSD",1732893911602,19.17068469,245.19,245.12,19.17068469]
["bitfinex","SOLUSD",1732893911926,19.17068469,245.21,245.15,19.17068469]
["bitfinex","SOLUSD",1732893912110,23.24858469,245.22,245.16,19.17068469]
["bitfinex","SOLUSD",1732893912312,4.0779,245.22,245.09,20.0]
["bitfinex","SOLUSD",1732893912808,19.17068469,245.21,245.15,19.17068469]
["bitfinex","SOLUSD",1732893913012,23.24888469,245.21,245.15,19.17068469]
["bitfinex","SOLUSD",1732893913190,19.17068469,245.2,245.13,19.17068469]
["bitfinex","SOLUSD",1732893913386,19.17068469,245.2,245.14,19.17068469]
["bitfinex","SOLUSD",1732893913792,23.24888469,245.21,245.14,19.17068469]
["bitfinex","SOLUSD",1732893914017,19.17068469,245.22,245.16,19.17068469]
["bitfinex","SOLUSD",1732893914500,19.17068469,245.22,245.15,19.17068469]
["bitfinex","SOLUSD",1732893914793,23.24818469,245.25,245.18,19.17068469]
["bitfinex","SOLUSD",1732893914999,22.9905,245.3,245.12,0.8136525]
["bitfinex","SOLUSD",1732893915000,23.24788469,245.27,245.2,19.17068469]
["bitfinex","SOLUSD",1732893915312,22.9905,245.3,245.13,4.0794]
["bitfinex","SOLUSD",1732893915313,19.17068469,245.28,245.21,19.17068469]
["bitfinex","SOLUSD",1732893916105,19.17068469,245.27,245.21,19.17068469]
["bitfinex","SOLUSD",1732893916526,23.24788469,245.27,245.2,19.17068469]
["bitfinex","SOLUSD",1732893916695,23.24788469,245.27,245.21,19.17068469]
["bitfinex","SOLUSD",1732893917622,23.24788469,245.27,245.2,19.17068469]
["bitfinex","SOLUSD",1732893918190,19.17068469,245.26,245.19,19.17068469]
["bitfinex","SOLUSD",1732893919016,19.17068469,245.25,245.17,19.17068469]
["bitfinex","SOLUSD",1732893919214,19.17068469,245.2,245.14,19.17068469]
["bitfinex","SOLUSD",1732893919513,19.17068469,245.2,245.11,10.2898]
["bitfinex","SOLUSD",1732893919514,19.17068469,245.2,245.13,19.17068469]
["bitfinex","SOLUSD",1732893919701,19.17068469,245.18,245.12,19.17068469]
["bitfinex","SOLUSD",1732893920106,19.17068469,245.19,245.12,19.17068469]
["bitfinex","SOLUSD",1732893920515,19.17068469,245.2,245.13,19.17068469]
["bitfinex","SOLUSD",1732893920702,19.17068469,245.21,245.15,19.17068469]
["bitfinex","SOLUSD",1732893921019,19.17068469,245.21,245.14,19.17068469]
["bitfinex","SOLUSD",1732893921719,19.17068469,245.22,245.15,19.17068469]
["bitfinex","SOLUSD",1732893922396,16.4404,245.3,245.21,19.17068469]
["bitfinex","SOLUSD",1732893922594,16.4404,245.3,245.22,19.17068469]
["bitfinex","SOLUSD",1732893922595,19.17068469,245.29,245.22,19.17068469]
["bitfinex","SOLUSD",1732893923014,19.17068469,245.28,245.21,19.17068469]
["bitfinex","SOLUSD",1732893923415,4.0768,245.29,245.16,19.17068469]
["bitfinex","SOLUSD",1732893923416,19.17068469,245.23,245.16,19.17068469]
["bitfinex","SOLUSD",1732893923613,19.17068469,245.24,245.18,19.17068469]
["bitfinex","SOLUSD",1732893924403,23.24798469,245.26,245.19,19.17068469]
["bitfinex","SOLUSD",1732893924928,19.17068469,245.21,245.13,4.0793]
["bitfinex","SOLUSD",1732893925220,19.17068469,245.21,245.14,19.17068469]
["bitfinex","SOLUSD",1732893925721,19.17068469,245.2,245.13,19.17068469]
["bitfinex","SOLUSD",1732893925897,19.17068469,245.21,245.14,39.17068469]
["bitfinex","SOLUSD",1732893926502,19.17068469,245.22,245.15,19.17068469]
["bitfinex","SOLUSD",1732893927421,19.17068469,245.16,245.09,19.17068469]
["bitfinex","SOLUSD",1732893927807,19.17068469,245.17,245.1,19.17068469]
["bitfinex","SOLUSD",1732893928212,19.17068469,245.19,245.12,19.17068469]
["bitfinex","SOLUSD",1732893928710,23.24908469,245.19,245.12,19.17068469]
["bitfinex","SOLUSD",1732893929025,19.17068469,245.18,245.11,19.17068469]
["bitfinex","SOLUSD",1732893929403,19.17068469,245.2,245.12,19.17068469]
["bitfinex","SOLUSD",1732893929726,19.17068469,245.15,245.08,19.17068469]
["bitfinex","SOLUSD",1732893930023,19.17068469,245.14,245.06,19.17068469]
["bitfinex","SOLUSD",1732893930528,19.17068469,245.14,245.07,19.17068469]
["bitfinex","SOLUSD",1732893930715,23.24978469,245.15,245.08,19.17068469]
["bitfinex","SOLUSD",1732893930907,38.39438469,245.19,245.12,19.17068469]
["bitfinex","SOLUSD",1732893931108,19.17068469,245.18,245.11,19.17068469]
["bitfinex","SOLUSD",1732893931325,19.17068469,245.18,245.1,19.17068469]
["bitfinex","SOLUSD",1732893931704,19.17068469,245.12,245.04,20.0]
["bitfinex","SOLUSD",1732893932024,19.17068469,245.1,245.03,19.17068469]
["bitfinex","SOLUSD",1732893933304,19.17068469,245.16,245.01,21.8706]
["bitfinex","SOLUSD",1732893933305,19.17068469,245.08,245.01,19.17068469]
["bitfinex","SOLUSD",1732893933828,19.17068469,245.05,244.98,19.17068469]
["bitfinex","SOLUSD",1732893934125,19.17068469,245.04,244.97,19.17068469]
["bitfinex","SOLUSD",1732893934822,19.17068469,245.06,244.99,19.17068469]
["bitfinex","SOLUSD",1732893936124,19.17068469,245.06,244.98,39.17068469]
["bitfinex","SOLUSD",1732893936432,19.17068469,245.03,244.96,312.0]
["bitfinex","SOLUSD",1732893936630,19.17068469,245.03,244.95,19.17068469]
["bitfinex","SOLUSD",1732893936933,19.17068469,245.04,244.96,19.17068469]
["bitfinex","SOLUSD",1732893938427,19.17068469,245.03,244.95,19.17068469]
["bitfinex","SOLUSD",1732893938626,19.17068469,245.02,244.95,19.17068469]
["bitfinex","SOLUSD",1732893939909,19.17068469,245.03,244.95,19.17068469]
["bitfinex","SOLUSD",1732893941035,19.17068469,245.03,244.95,23.25308469]
["bitfinex","SOLUSD",1732893941532,35.08118469,245.07,245.0,19.17068469]
["bitfinex","SOLUSD",1732893941716,19.17068469,245.04,244.97,19.17068469]
["bitfinex","SOLUSD",1732893942309,11.99162038,245.04,244.97,11.99162038]
["bitfinex","SOLUSD",1732893942633,11.99162038,245.05,244.98,11.99162038]
["bitfinex","SOLUSD",1732893942826,27.90212038,245.07,244.99,11.99162038]
["bitfinex","SOLUSD",1732893943205,11.99162038,245.06,244.99,11.99162038]
["bitfinex","SOLUSD",1732893944012,11.99162038,245.05,244.98,11.99162038]
["bitfinex","SOLUSD",1732893944333,11.99162038,245.06,244.99,11.99162038]
["bitfinex","SOLUSD",1732893944528,6.5719,245.12,244.97,4.082]
["bitfinex","SOLUSD",1732893944529,11.99162038,245.09,245.02,11.99162038]
["bitfinex","SOLUSD",1732893944734,11.99162038,245.1,245.03,11.99162038]
["bitfinex","SOLUSD",1732893944935,15.2873,245.13,245.04,11.99162038]
["bitfinex","SOLUSD",1732893944936,11.99162038,245.11,245.04,11.99162038]
["bitfinex","SOLUSD",1732893945141,11.99162038,245.12,245.05,11.99162038]
["bitfinex","SOLUSD",1732893945632,11.99162038,245.12,244.91,4.083]
["bitfinex","SOLUSD",1732893945633,21.584,245.05,244.91,4.083]
["bitfinex","SOLUSD",1732893945810,11.99162038,244.95,244.91,4.083]
["bitfinex","SOLUSD",1732893946423,11.99162038,244.94,244.91,4.083]
["bitfinex","SOLUSD",1732893946615,11.99162038,244.92,244.88,0.04897659]
["bitfinex","SOLUSD",1732893946917,11.99162038,244.93,244.88,4.13247659]
["bitfinex","SOLUSD",1732893947111,11.99162038,244.92,244.88,4.13247659]
["bitfinex","SOLUSD",1732893947318,11.99162038,244.91,244.88,4.13247659]
["bitfinex","SOLUSD",1732893947808,11.99162038,244.93,244.88,4.13247659]
["bitfinex","SOLUSD",1732893948232,19.20377368,244.93,244.88,4.13247659]
["bitfinex","SOLUSD",1732893948739,19.20377368,244.92,244.88,4.13247659]
["bitfinex","SOLUSD",1732893949037,19.20377368,244.93,244.88,4.13247659]
["bitfinex","SOLUSD",1732893949531,19.20377368,244.92,244.88,0.04897659]
["bitfinex","SOLUSD",1732893951218,19.20377368,244.94,244.88,19.25275027]
["bitfinex","SOLUSD",1732893951919,19.20377368,244.93,244.88,0.04897659]
["bitfinex","SOLUSD",1732893952111,19.20377368,244.89,244.88,0.04897659]
["bitfinex","SOLUSD",1732893952623,19.20377368,244.9,244.88,0.04897659]
["bitfinex","SOLUSD",1732893953230,19.20377368,244.91,244.88,0.04897659]
["bitfinex","SOLUSD",1732893953537,19.20377368,244.9,244.88,0.04897659]
["bitfinex","SOLUSD",1732893953919,19.20377368,244.89,244.88,0.04897659]
["bitfinex","SOLUSD",1732893957139,42.98065768,244.89,244.88,0.04897659]
["bitfinex","SOLUSD",1732893957714,42.95201995,244.89,244.88,0.04897659]
["bitfinex","SOLUSD",1732893960743,19.20377368,244.81,244.74,19.20377368]
["bitfinex","SOLUSD",1732893961038,14.2926,244.88,244.72,15.8155]
["bitfinex","SOLUSD",1732893961039,19.20377368,244.79,244.72,35.01927368]
["bitfinex","SOLUSD",1732893961243,19.20377368,244.78,244.71,19.20377368]
["bitfinex","SOLUSD",1732893961631,19.20377368,244.77,244.7,19.20377368]
["bitfinex","SOLUSD",1732893962445,19.20377368,244.78,244.71,19.20377368]
["bitfinex","SOLUSD",1732893962639,19.20377368,244.77,244.7,19.20377368]
["bitfinex","SOLUSD",1732893962836,14.2931,244.87,244.69,19.20377368]
["bitfinex","SOLUSD",1732893962837,19.20377368,244.76,244.69,19.20377368]
["bitfinex","SOLUSD",1732893963036,19.20377368,244.77,244.7,19.20377368]
["bitfinex","SOLUSD",1732893963229,19.20377368,244.78,244.71,19.20377368]
["bitfinex","SOLUSD",1732893963534,19.20377368,244.77,244.7,19.20377368]
["bitfinex","SOLUSD",1732893964317,19.20377368,244.75,244.67,19.20377368]
["bitfinex","SOLUSD",1732893964832,19.20377368,244.75,244.67,23.29087368]
["bitfinex","SOLUSD",1732893965025,19.20377368,244.75,244.67,19.20377368]
["bitfinex","SOLUSD",1732893965228,19.20377368,244.73,244.66,19.20377368]
["bitfinex","SOLUSD",1732893965532,19.20377368,244.75,244.68,19.20377368]
["bitfinex","SOLUSD",1732893965963,19.20377368,244.74,244.67,19.20377368]
["bitfinex","SOLUSD",1732893966245,19.20377368,244.73,244.66,19.20377368]
["bitfinex","SOLUSD",1732893966616,19.20377368,244.74,244.67,19.20377368]
["bitfinex","SOLUSD",1732893966819,19.20377368,244.76,244.69,19.20377368]
["bitfinex","SOLUSD",1732893967041,19.20377368,244.75,244.68,19.20377368]
["bitfinex","SOLUSD",1732893967241,4.0851,244.79,244.64,24.0876]
["bitfinex","SOLUSD",1732893967242,19.20377368,244.77,244.7,19.20377368]
["bitfinex","SOLUSD",1732893967455,4.0851,244.79,244.74,19.20377368]
["bitfinex","SOLUSD",1732893967631,17.46140109,244.83,244.75,19.20377368]
["bitfinex","SOLUSD",1732893967632,23.28837368,244.82,244.75,19.20377368]
["bitfinex","SOLUSD",1732893967941,19.20377368,244.81,244.74,19.20377368]
["bitfinex","SOLUSD",1732893968739,23.28867368,244.81,244.74,19.20377368]
["bitfinex","SOLUSD",1732893969122,19.20377368,244.79,244.73,19.20377368]
["bitfinex","SOLUSD",1732893969430,19.20377368,244.8,244.74,19.20377368]
["bitfinex","SOLUSD",1732893969829,23.28867368,244.8,244.74,19.20377368]
["bitfinex","SOLUSD",1732893970429,12.01540136,244.79,244.73,12.01540136]
["bitfinex","SOLUSD",1732893970628,4.0849,244.8,244.69,12.01540136]
["bitfinex","SOLUSD",1732893970629,12.01540136,244.76,244.69,12.01540136]
["bitfinex","SOLUSD",1732893970955,12.01540136,244.77,244.7,12.01540136]
["bitfinex","SOLUSD",1732893971326,12.01540136,244.78,244.71,12.01540136]
["bitfinex","SOLUSD",1732893971635,12.01540136,244.77,244.7,12.01540136]
["bitfinex","SOLUSD",1732893971822,16.10080136,244.77,244.7,12.01540136]
["bitfinex","SOLUSD",1732893972943,12.01540136,244.75,244.68,12.01540136]
["bitfinex","SOLUSD",1732893973126,12.01540136,244.76,244.7,12.01540136]
["bitfinex","SOLUSD",1732893973451,16.10080136,244.77,244.7,12.01540136]
["bitfinex","SOLUSD",1732893974036,16.10080136,244.77,244.69,4.0867]
["bitfinex","SOLUSD",1732893974037,12.01540136,244.78,244.71,12.01540136]
["bitfinex","SOLUSD",1732893974242,4.0853,244.78,244.72,12.01540136]
["bitfinex","SOLUSD",1732893974443,4.0847,244.82,244.77,12.01540136]
["bitfinex","SOLUSD",1732893974646,12.01540136,244.83,244.77,12.01540136]
["bitfinex","SOLUSD",1732893974944,12.01540136,244.79,244.73,12.01540136]
["bitfinex","SOLUSD",1732893975147,19.2951,244.84,244.65,15.4662]
["bitfinex","SOLUSD",1732893975448,14.2951,244.84,244.66,4.0873]
["bitfinex","SOLUSD",1732893975928,21.334,244.89,244.66,4.0873]
["bitfinex","SOLUSD",1732893975929,20.0,244.86,244.66,4.0873]
["bitfinex","SOLUSD",1732893976126,12.01540136,244.79,244.72,12.01540136]
["bitfinex","SOLUSD",1732893976931,16.10070136,244.78,244.72,12.01540136]
["bitfinex","SOLUSD",1732893977135,12.01540136,244.75,244.68,12.01540136]
["bitfinex","SOLUSD",1732893977332,12.01540136,244.72,244.65,16.10270136]
["bitfinex","SOLUSD",1732893977654,12.01540136,244.71,244.64,16.10290136]
["bitfinex","SOLUSD",1732893977833,12.01540136,244.71,244.64,12.01540136]
["bitfinex","SOLUSD",1732893978034,12.01540136,244.72,244.65,12.01540136]
["bitfinex","SOLUSD",1732893978642,12.01540136,244.71,244.64,32.01540136]
["bitfinex","SOLUSD",1732893978848,12.01540136,244.7,244.64,20.0]
["bitfinex","SOLUSD",1732893979232,12.01540136,244.7,244.63,12.50516726]
["bitfinex","SOLUSD",1732893979233,12.01540136,244.69,244.63,0.4897659]
["bitfinex","SOLUSD",1732893979751,12.01540136,244.66,244.63,0.4897659]
["bitfinex","SOLUSD",1732893980254,12.01540136,244.64,244.63,0.4897659]
["bitfinex","SOLUSD",1732893980640,12.01540136,244.65,244.63,0.4897659]
["bitfinex","SOLUSD",1732893980845,12.01540136,244.64,244.63,0.4897659]
["bitfinex","SOLUSD",1732893981034,4.0876,244.64,244.63,0.4897659]
["bitfinex","SOLUSD",1732893981351,12.01540136,244.65,244.63,0.4897659]
["bitfinex","SOLUSD",1732893981651,12.01540136,244.7,244.63,12.50516726]
["bitfinex","SOLUSD",1732893981840,12.01540136,244.68,244.63,0.4897659]
["bitfinex","SOLUSD",1732893982235,12.01540136,244.67,244.63,0.4897659]
["bitfinex","SOLUSD",1732893982558,12.01540136,244.66,244.63,0.4897659]
["bitfinex","SOLUSD",1732893982752,12.01540136,244.65,244.63,0.4897659]
["bitfinex","SOLUSD",1732893982940,4.087,244.68,244.63,0.4897659]
["bitfinex","SOLUSD",1732893983144,12.01540136,244.66,244.63,0.4897659]
["bitfinex","SOLUSD",1732893983842,12.01540136,244.67,244.63,0.4897659]
["bitfinex","SOLUSD",1732893984036,4.087,244.68,244.63,0.4897659]
["bitfinex","SOLUSD",1732893984037,12.01540136,244.68,244.63,0.4897659]
["bitfinex","SOLUSD",1732893984537,12.01540136,244.67,244.63,0.4897659]
["bitfinex","SOLUSD",1732893984934,12.01540136,244.67,244.53,10.2233]
["bitfinex","SOLUSD",1732893984935,20.0,244.61,244.47,1.69932902]
["bitfinex","SOLUSD",1732893985134,20.0,244.58,244.46,12.01540136]
["bitfinex","SOLUSD",1732893985351,12.01540136,244.57,244.48,12.01540136]
["bitfinex","SOLUSD",1732893985561,12.01540136,244.52,244.41,22.2747]
["bitfinex","SOLUSD",1732893985750,12.01540136,244.54,244.45,12.01540136]
["bitfinex","SOLUSD",1732893985934,12.01540136,244.54,244.47,12.01540136]
["bitfinex","SOLUSD",1732893986246,12.01540136,244.56,244.47,12.01540136]
["bitfinex","SOLUSD",1732893986459,16.10440136,244.56,244.47,12.01540136]
["bitfinex","SOLUSD",1732893986635,12.01540136,244.56,244.47,12.01540136]
["bitfinex","SOLUSD",1732893987153,12.01540136,244.56,244.49,12.01540136]
["bitfinex","SOLUSD",1732893987358,16.10440136,244.56,244.47,12.01540136]
["bitfinex","SOLUSD",1732893987548,12.01540136,244.56,244.49,12.01540136]
["bitfinex","SOLUSD",1732893987954,12.01540136,244.6,244.52,12.01540136]
["bitfinex","SOLUSD",1732893988143,12.01540136,244.62,244.54,12.01540136]
["bitfinex","SOLUSD",1732893988338,4.0881,244.61,244.54,12.01540136]
["bitfinex","SOLUSD",1732893988550,12.01540136,244.62,244.54,12.01540136]
["bitfinex","SOLUSD",1732893988763,12.01540136,244.59,244.53,12.01540136]
["bitfinex","SOLUSD",1732893988939,12.01540136,244.58,244.51,12.01540136]
["bitfinex","SOLUSD",1732893989643,12.01540136,244.59,244.52,12.01540136]
["bitfinex","SOLUSD",1732893989849,12.01540136,244.6,244.53,12.01540136]
["bitfinex","SOLUSD",1732893990164,12.01540136,244.58,244.51,12.01540136]
["bitfinex","SOLUSD",1732893990355,12.01540136,244.59,244.52,12.01540136]
["bitfinex","SOLUSD",1732893990760,23.34430053,244.6,244.53,19.25600053]
["bitfinex","SOLUSD",1732893991060,19.25600053,244.61,244.54,19.25600053]
["bitfinex","SOLUSD",1732893991642,19.25600053,244.64,244.58,19.25600053]
["bitfinex","SOLUSD",1732893991847,19.25600053,244.65,244.58,19.25600053]
["bitfinex","SOLUSD",1732893992155,19.25600053,244.65,244.54,312.0]
["bitfinex","SOLUSD",1732893992359,19.25600053,244.63,244.56,19.25600053]
["bitfinex","SOLUSD",1732893992861,21.1952,244.72,244.58,19.25600053]
["bitfinex","SOLUSD",1732893992862,19.25600053,244.65,244.58,19.25600053]
["bitfinex","SOLUSD",1732893993240,19.25600053,244.64,244.57,19.25600053]
["bitfinex","SOLUSD",1732893993737,19.25600053,244.63,244.56,19.25600053]
["bitfinex","SOLUSD",1732893994565,19.25600053,244.59,244.52,39.25600053]
["bitfinex","SOLUSD",1732893994763,19.25600053,244.58,244.52,19.25600053]
["bitfinex","SOLUSD",1732893994942,19.25600053,244.57,244.51,4.0897]
["bitfinex","SOLUSD",1732893995143,19.25600053,244.58,244.51,23.34570053]
["bitfinex","SOLUSD",1732893995343,19.25600053,244.58,244.51,335.34570053]
["bitfinex","SOLUSD",1732893995544,19.25600053,244.59,244.52,19.25600053]
["bitfinex","SOLUSD",1732893995994,4.0873,244.66,244.46,4.0906]
["bitfinex","SOLUSD",1732893995995,19.25600053,244.56,244.46,4.0906]
["bitfinex","SOLUSD",1732893996270,19.25600053,244.55,244.48,19.25600053]
["bitfinex","SOLUSD",1732893996649,19.25600053,244.56,244.49,19.25600053]
["bitfinex","SOLUSD",1732893997168,19.25600053,244.56,244.5,19.25600053]
["bitfinex","SOLUSD",1732893997467,19.25600053,244.56,244.49,19.25600053]
["bitfinex","SOLUSD",1732894000566,10.2197,244.63,244.48,4.0902]
["bitfinex","SOLUSD",1732894000567,19.25600053,244.55,244.48,23.34620053]
["bitfinex","SOLUSD",1732894000765,19.25600053,244.56,244.49,19.25600053]
["bitfinex","SOLUSD",1732894001356,19.25600053,244.55,244.48,23.34620053]
["bitfinex","SOLUSD",1732894002067,19.25600053,244.54,244.48,4.0902]
["bitfinex","SOLUSD",1732894003149,19.25600053,244.55,244.48,23.34620053]
["bitfinex","SOLUSD",1732894003849,19.25600053,244.53,244.47,19.25600053]
["bitfinex","SOLUSD",1732894004061,19.25600053,244.51,244.44,39.25600053]
["bitfinex","SOLUSD",1732894004250,19.25600053,244.5,244.44,39.25600053]
["bitfinex","SOLUSD",1732894004452,19.25600053,244.51,244.44,39.25600053]
["bitfinex","SOLUSD",1732894004748,19.25600053,244.51,244.44,23.34690053]
["bitfinex","SOLUSD",1732894006057,19.25600053,244.5,244.44,23.34690053]
["bitfinex","SOLUSD",1732894006258,19.25600053,244.51,244.45,19.25600053]
["bitfinex","SOLUSD",1732894006571,19.25600053,244.5,244.44,23.34690053]
["bitfinex","SOLUSD",1732894006771,19.25600053,244.51,244.45,19.25600053]
["bitfinex","SOLUSD",1732894006951,19.25600053,244.53,244.47,19.25600053]
["bitfinex","SOLUSD",1732894007263,19.25600053,244.54,244.47,19.25600053]
["bitfinex","SOLUSD",1732894007466,19.25600053,244.53,244.46,19.25600053]
["bitfinex","SOLUSD",1732894007773,19.25600053,244.52,244.46,4.0906]
["bitfinex","SOLUSD",1732894007961,19.25600053,244.53,244.46,23.34660053]
["bitfinex","SOLUSD",1732894008768,19.25600053,244.52,244.46,23.34660053]
["bitfinex","SOLUSD",1732894008968,19.25600053,244.51,244.44,19.25600053]
["bitfinex","SOLUSD",1732894009156,19.25600053,244.52,244.46,19.25600053]
["bitfinex","SOLUSD",1732894009356,19.25600053,244.53,244.46,19.25600053]
["bitfinex","SOLUSD",1732894010056,19.25600053,244.51,244.44,19.25600053]
["bitfinex","SOLUSD",1732894010451,19.25600053,244.5,244.43,19.25600053]
["bitfinex","SOLUSD",1732894010669,19.25600053,244.51,244.44,19.25600053]
["bitfinex","SOLUSD",1732894010998,19.25600053,244.51,244.44,23.34690053]
["bitfinex","SOLUSD",1732894011353,19.25600053,244.5,244.43,19.25600053]
["bitfinex","SOLUSD",1732894011867,19.25600053,244.51,244.44,19.25600053]
["bitfinex","SOLUSD",1732894012072,19.25600053,244.5,244.43,19.25600053]
["bitfinex","SOLUSD",1732894012275,12.04508411,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732894012451,12.04508411,244.49,244.42,12.04508411]
["bitfinex","SOLUSD",1732894012654,12.04508411,244.47,244.39,4.0918]
["bitfinex","SOLUSD",1732894012872,12.04508411,244.48,244.41,12.04508411]
["bitfinex","SOLUSD",1732894013167,16.13518411,244.49,244.4,4.0915]
["bitfinex","SOLUSD",1732894013375,12.04508411,244.49,244.43,12.04508411]
["bitfinex","SOLUSD",1732894013763,12.04508411,244.49,244.42,12.04508411]
["bitfinex","SOLUSD",1732894014473,12.04508411,244.49,244.42,16.13628411]
["bitfinex","SOLUSD",1732894015181,12.04508411,244.49,244.43,12.04508411]
["bitfinex","SOLUSD",1732894015865,12.04508411,244.5,244.43,16.13598411]
["bitfinex","SOLUSD",1732894016173,12.04508411,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732894016383,12.04508411,244.48,244.41,12.04508411]
["bitfinex","SOLUSD",1732894016560,4.0896,244.52,244.43,12.04508411]
["bitfinex","SOLUSD",1732894016761,12.04508411,244.5,244.43,12.04508411]
["bitfinex","SOLUSD",1732894017580,16.13498411,244.51,244.44,12.04508411]
["bitfinex","SOLUSD",1732894017774,12.04508411,244.49,244.42,12.04508411]
["bitfinex","SOLUSD",1732894018579,12.04508411,244.48,244.41,12.04508411]
["bitfinex","SOLUSD",1732894018768,12.04508411,244.48,244.42,12.04508411]
["bitfinex","SOLUSD",1732894018957,12.04508411,244.49,244.43,12.04508411]
["bitfinex","SOLUSD",1732894019152,12.04508411,244.49,244.43,324.04508411]
["bitfinex","SOLUSD",1732894019370,12.04508411,244.49,244.43,12.04508411]
["bitfinex","SOLUSD",1732894019970,12.04508411,244.5,244.44,12.04508411]
["bitfinex","SOLUSD",1732894020260,12.04508411,244.49,244.43,12.04508411]
["bitfinex","SOLUSD",1732894020459,12.04508411,244.5,244.44,12.04508411]
["bitfinex","SOLUSD",1732894020678,16.13498411,244.51,244.44,12.04508411]
["bitfinex","SOLUSD",1732894020882,12.04508411,244.5,244.44,12.04508411]
["bitfinex","SOLUSD",1732894021074,16.13468411,244.52,244.45,12.04508411]
["bitfinex","SOLUSD",1732894021275,4.0896,244.52,244.47,12.04508411]
["bitfinex","SOLUSD",1732894021473,4.0892,244.55,244.49,12.04508411]
["bitfinex","SOLUSD",1732894021677,12.04508411,244.54,244.48,12.04508411]
["bitfinex","SOLUSD",1732894021865,12.04508411,244.55,244.49,12.04508411]
["bitfinex","SOLUSD",1732894022072,12.04508411,244.55,244.48,12.04508411]
["bitfinex","SOLUSD",1732894022372,12.04508411,244.55,244.49,12.04508411]
["bitfinex","SOLUSD",1732894023576,12.04508411,244.55,244.48,324.04508411]
["bitfinex","SOLUSD",1732894023787,12.04508411,244.54,244.48,312.0]
["bitfinex","SOLUSD",1732894023957,12.04508411,244.55,244.48,324.04508411]
["bitfinex","SOLUSD",1732894024159,12.04508411,244.55,244.48,12.04508411]
["bitfinex","SOLUSD",1732894024584,12.04508411,244.54,244.47,12.04508411]
["bitfinex","SOLUSD",1732894025482,12.04508411,244.53,244.44,4.0909]
["bitfinex","SOLUSD",1732894025658,16.13458411,244.53,244.47,12.04508411]
["bitfinex","SOLUSD",1732894025859,4.0892,244.55,244.51,12.04508411]
["bitfinex","SOLUSD",1732894026066,12.04508411,244.57,244.5,12.04508411]
["bitfinex","SOLUSD",1732894026465,16.13368411,244.58,244.52,12.04508411]
["bitfinex","SOLUSD",1732894026778,12.04508411,244.59,244.53,12.04508411]
["bitfinex","SOLUSD",1732894026981,12.04508411,244.59,244.52,12.04508411]
["bitfinex","SOLUSD",1732894027179,12.04508411,244.6,244.54,12.04508411]
["bitfinex","SOLUSD",1732894027386,16.13298411,244.62,244.56,12.04508411]
["bitfinex","SOLUSD",1732894027583,4.0879,244.62,244.58,12.04508411]
["bitfinex","SOLUSD",1732894027779,4.0879,244.62,244.56,12.04508411]
["bitfinex","SOLUSD",1732894028085,16.13298411,244.62,244.56,12.04508411]
["bitfinex","SOLUSD",1732894028878,4.0879,244.62,244.56,12.04508411]
["bitfinex","SOLUSD",1732894029498,4.0879,244.62,244.58,12.04508411]
["bitfinex","SOLUSD",1732894029867,4.0879,244.62,244.57,12.04508411]
["bitfinex","SOLUSD",1732894030087,12.04508411,244.6,244.54,12.04508411]
["bitfinex","SOLUSD",1732894030387,12.04508411,244.59,244.53,12.04508411]
["bitfinex","SOLUSD",1732894030890,4.0879,244.63,244.55,12.04508411]
["bitfinex","SOLUSD",1732894031062,12.04508411,244.65,244.58,12.04508411]
["bitfinex","SOLUSD",1732894031262,12.04508411,244.66,244.6,12.04508411]
["bitfinex","SOLUSD",1732894032280,12.04508411,244.61,244.54,6.3641]
["bitfinex","SOLUSD",1732894032472,12.04508411,244.61,244.55,12.04508411]
["bitfinex","SOLUSD",1732894032786,1.73212544,244.7,244.54,6.3641]
["bitfinex","SOLUSD",1732894032998,15.1421,244.71,244.55,4.0891]
["bitfinex","SOLUSD",1732894032999,4.0868,244.69,244.55,4.0891]
["bitfinex","SOLUSD",1732894033370,12.04508411,244.67,244.6,12.04508411]
["bitfinex","SOLUSD",1732894033707,12.04508411,244.66,244.59,12.04508411]
["bitfinex","SOLUSD",1732894033989,16.13238411,244.66,244.59,12.04508411]
["bitfinex","SOLUSD",1732894034194,12.04508411,244.67,244.61,12.04508411]
["bitfinex","SOLUSD",1732894034383,12.04508411,244.68,244.62,12.04508411]
["bitfinex","SOLUSD",1732894034568,12.04508411,244.67,244.6,12.04508411]
["bitfinex","SOLUSD",1732894035665,12.04508411,244.64,244.57,12.04508411]
["bitfinex","SOLUSD",1732894036690,12.04508411,244.65,244.58,12.04508411]
["bitfinex","SOLUSD",1732894036987,12.04508411,244.67,244.61,12.04508411]
["bitfinex","SOLUSD",1732894037375,12.04508411,244.66,244.6,12.04508411]
["bitfinex","SOLUSD",1732894037769,16.13228411,244.67,244.61,12.04508411]
["bitfinex","SOLUSD",1732894037975,10.2163,244.71,244.61,12.04508411]
["bitfinex","SOLUSD",1732894038188,12.04508411,244.67,244.61,12.04508411]
["bitfinex","SOLUSD",1732894038872,12.04508411,244.66,244.6,12.04508411]
["bitfinex","SOLUSD",1732894039083,12.04508411,244.67,244.6,12.04508411]
["bitfinex","SOLUSD",1732894040088,12.04508411,244.65,244.58,12.04508411]
["bitfinex","SOLUSD",1732894040577,12.04508411,244.65,244.55,4.0889]
["bitfinex","SOLUSD",1732894040781,12.04508411,244.65,244.58,12.04508411]
["bitfinex","SOLUSD",1732894040984,12.04508411,244.63,244.57,32.04508411]
["bitfinex","SOLUSD",1732894041683,12.04508411,244.64,244.58,12.04508411]
["bitfinex","SOLUSD",1732894042070,14.3025,244.71,244.59,12.04508411]
["bitfinex","SOLUSD",1732894042275,12.04508411,244.65,244.58,12.04508411]
["bitfinex","SOLUSD",1732894042673,12.04508411,244.64,244.57,32.04508411]
["bitfinex","SOLUSD",1732894043180,12.04508411,244.62,244.55,312.0]
["bitfinex","SOLUSD",1732894043377,12.04508411,244.59,244.54,6.3641]
["bitfinex","SOLUSD",1732894043592,12.04508411,244.57,244.54,6.3641]
["bitfinex","SOLUSD",1732894043784,12.04508411,244.59,244.54,6.3641]
["bitfinex","SOLUSD",1732894044113,12.04508411,244.61,244.54,18.40918411]
["bitfinex","SOLUSD",1732894044814,12.04508411,244.6,244.54,18.40918411]
["bitfinex","SOLUSD",1732894045097,16.13338411,244.6,244.54,6.3641]
["bitfinex","SOLUSD",1732894046494,16.13338411,244.6,244.54,318.3641]
["bitfinex","SOLUSD",1732894047294,12.04508411,244.59,244.54,318.3641]
["bitfinex","SOLUSD",1732894047686,16.13338411,244.6,244.54,318.3641]
["bitfinex","SOLUSD",1732894048199,11.79004441,244.6,244.54,326.06584441]
["bitfinex","SOLUSD",1732894048494,7.70174441,244.59,244.54,318.3641]
["bitfinex","SOLUSD",1732894048877,11.79014441,244.59,244.54,318.3641]
["bitfinex","SOLUSD",1732894049690,4.0884,244.59,244.54,318.3641]
["bitfinex","SOLUSD",1732894049992,7.70174441,244.6,244.54,318.3641]
["bitfinex","SOLUSD",1732894050703,7.70174441,244.58,244.54,312.0]
["bitfinex","SOLUSD",1732894051203,11.79024441,244.59,244.54,312.0]
["bitfinex","SOLUSD",1732894051597,7.70174441,244.57,244.5,11.79164441]
["bitfinex","SOLUSD",1732894051898,7.70174441,244.57,244.51,27.70174441]
["bitfinex","SOLUSD",1732894052104,4.0885,244.59,244.52,7.70174441]
["bitfinex","SOLUSD",1732894052105,7.70174441,244.58,244.52,7.70174441]
["bitfinex","SOLUSD",1732894052304,7.70174441,244.58,244.51,20.0]
["bitfinex","SOLUSD",1732894052305,7.70174441,244.53,244.48,22.1278]
["bitfinex","SOLUSD",1732894052978,7.70174441,244.5,244.42,22.1344]
["bitfinex","SOLUSD",1732894053180,7.70174441,244.47,244.42,22.1344]
["bitfinex","SOLUSD",1732894053599,10.2234,244.54,244.42,29.83614441]
["bitfinex","SOLUSD",1732894053801,10.2234,244.54,244.42,22.1344]
["bitfinex","SOLUSD",1732894053802,7.70174441,244.48,244.42,22.1344]
["bitfinex","SOLUSD",1732894054102,7.70174441,244.49,244.42,29.83614441]
["bitfinex","SOLUSD",1732894054278,4.0894,244.53,244.43,7.70174441]
["bitfinex","SOLUSD",1732894054479,27.0923,244.65,244.47,7.70174441]
["bitfinex","SOLUSD",1732894054480,10.2217,244.58,244.47,7.70174441]
["bitfinex","SOLUSD",1732894054683,4.0888,244.57,244.48,7.70174441]
["bitfinex","SOLUSD",1732894054889,7.70174441,244.54,244.48,7.70174441]
["bitfinex","SOLUSD",1732894055095,4.0888,244.57,244.42,22.1344]
["bitfinex","SOLUSD",1732894055096,7.70174441,244.51,244.42,22.1344]
["bitfinex","SOLUSD",1732894055383,7.70174441,244.49,244.42,29.83614441]
["bitfinex","SOLUSD",1732894055687,7.70174441,244.47,244.42,22.1344]
["bitfinex","SOLUSD",1732894056195,7.70174441,244.52,244.46,7.70174441]
["bitfinex","SOLUSD",1732894056391,14.3084,244.61,244.43,0.81587621]
["bitfinex","SOLUSD",1732894056602,7.70174441,244.6,244.54,7.70174441]
["bitfinex","SOLUSD",1732894056801,4.0881,244.61,244.56,7.70174441]
["bitfinex","SOLUSD",1732894057307,4.0881,244.61,244.55,7.70174441]
["bitfinex","SOLUSD",1732894057502,4.0881,244.61,244.54,7.70174441]
["bitfinex","SOLUSD",1732894057807,11.78984441,244.61,244.55,7.70174441]
["bitfinex","SOLUSD",1732894058009,4.0881,244.61,244.55,7.70174441]
["bitfinex","SOLUSD",1732894058188,16.12159765,244.61,244.55,324.03349765]
["bitfinex","SOLUSD",1732894058383,4.0881,244.61,244.56,35.22239765]
["bitfinex","SOLUSD",1732894058601,12.03349765,244.65,244.58,12.03349765]
["bitfinex","SOLUSD",1732894058799,12.03349765,244.64,244.57,12.03349765]
["bitfinex","SOLUSD",1732894059479,10.2172,244.69,244.57,12.03349765]
["bitfinex","SOLUSD",1732894059684,12.03349765,244.66,244.6,12.03349765]
["bitfinex","SOLUSD",1732894060094,12.03349765,244.63,244.56,12.03349765]
["bitfinex","SOLUSD",1732894060616,4.0879,244.62,244.56,12.03349765]
["bitfinex","SOLUSD",1732894061223,12.03349765,244.61,244.55,12.03349765]
["bitfinex","SOLUSD",1732894061517,16.12139765,244.62,244.56,12.03349765]
["bitfinex","SOLUSD",1732894062911,12.03349765,244.63,244.56,12.03349765]
["bitfinex","SOLUSD",1732894063213,12.03349765,244.62,244.55,12.03349765]
["bitfinex","SOLUSD",1732894063692,12.03349765,244.61,244.54,12.03349765]
["bitfinex","SOLUSD",1732894064412,16.12179765,244.6,244.54,12.03349765]
["bitfinex","SOLUSD",1732894064606,4.0883,244.6,244.55,12.03349765]
["bitfinex","SOLUSD",1732894064791,4.0883,244.6,244.54,12.03349765]
["bitfinex","SOLUSD",1732894065815,4.0883,244.6,244.49,4.0901]
["bitfinex","SOLUSD",1732894065816,12.03349765,244.59,244.52,12.03349765]
["bitfinex","SOLUSD",1732894066614,4.0883,244.6,244.54,12.03349765]
["bitfinex","SOLUSD",1732894067315,4.0883,244.6,244.55,12.03349765]
["bitfinex","SOLUSD",1732894067498,4.0883,244.6,244.57,12.03349765]
["bitfinex","SOLUSD",1732894067924,4.0883,244.6,244.56,12.03349765]
["bitfinex","SOLUSD",1732894068416,16.12179765,244.6,244.53,12.03349765]
["bitfinex","SOLUSD",1732894068730,4.0883,244.6,244.54,12.03349765]
["bitfinex","SOLUSD",1732894068910,4.0883,244.6,244.55,12.03349765]
["bitfinex","SOLUSD",1732894069818,4.0883,244.6,244.54,12.03349765]
["bitfinex","SOLUSD",1732894072116,12.03349765,244.58,244.5,12.03349765]
["bitfinex","SOLUSD",1732894072423,12.03349765,244.58,244.44,12.03349765]
["bitfinex","SOLUSD",1732894072424,16.12249765,244.56,244.49,12.03349765]
["bitfinex","SOLUSD",1732894072723,4.089,244.56,244.5,12.03349765]
["bitfinex","SOLUSD",1732894073095,4.089,244.56,244.51,12.03349765]
["bitfinex","SOLUSD",1732894073301,4.0888,244.58,244.53,12.03349765]
["bitfinex","SOLUSD",1732894074215,12.03349765,244.61,244.54,12.03349765]
["bitfinex","SOLUSD",1732894074803,12.03349765,244.6,244.54,12.03349765]
["bitfinex","SOLUSD",1732894075008,12.03349765,244.63,244.56,12.03349765]
["bitfinex","SOLUSD",1732894075328,4.0879,244.62,244.56,12.03349765]
["bitfinex","SOLUSD",1732894075708,16.12139765,244.62,244.55,12.03349765]
["bitfinex","SOLUSD",1732894075910,4.0879,244.62,244.56,12.03349765]
["bitfinex","SOLUSD",1732894076320,4.0879,244.62,244.52,4.0895]
["bitfinex","SOLUSD",1732894076321,16.12139765,244.62,244.55,12.03349765]
["bitfinex","SOLUSD",1732894076630,12.03349765,244.6,244.53,12.03349765]
["bitfinex","SOLUSD",1732894076817,12.03349765,244.58,244.51,12.03349765]
["bitfinex","SOLUSD",1732894077011,12.03349765,244.57,244.5,12.03349765]
["bitfinex","SOLUSD",1732894077320,12.03349765,244.58,244.51,12.03349765]
["bitfinex","SOLUSD",1732894077922,12.03349765,244.6,244.54,12.03349765]
["bitfinex","SOLUSD",1732894078311,12.03349765,244.61,244.5,4.0898]
["bitfinex","SOLUSD",1732894078513,4.0876,244.64,244.54,12.03349765]
["bitfinex","SOLUSD",1732894078514,12.03349765,244.6,244.54,12.03349765]
["bitfinex","SOLUSD",1732894078934,12.03349765,244.63,244.57,12.03349765]
["bitfinex","SOLUSD",1732894079304,16.12109765,244.64,244.58,12.03349765]
["bitfinex","SOLUSD",1732894079822,4.0876,244.64,244.58,12.03349765]
["bitfinex","SOLUSD",1732894080428,12.03349765,244.65,244.58,12.03349765]
["bitfinex","SOLUSD",1732894080631,31.24819765,244.66,244.59,12.03349765]
["bitfinex","SOLUSD",1732894083434,12.03349765,244.65,244.59,12.03349765]
["bitfinex","SOLUSD",1732894083619,31.24819765,244.66,244.59,12.03349765]
["bitfinex","SOLUSD",1732894084019,4.0873,244.66,244.59,12.03349765]
["bitfinex","SOLUSD",1732894084219,4.0873,244.66,244.61,12.03349765]
["bitfinex","SOLUSD",1732894084613,15.0105,244.72,244.53,0.81545468]
["bitfinex","SOLUSD",1732894084614,4.0866,244.7,244.64,12.03349765]
["bitfinex","SOLUSD",1732894084935,4.0864,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894085232,27.04399765,244.72,244.65,12.03349765]
["bitfinex","SOLUSD",1732894085411,15.0105,244.72,244.67,12.03349765]
["bitfinex","SOLUSD",1732894085840,4.0862,244.73,244.67,12.03349765]
["bitfinex","SOLUSD",1732894087212,4.0862,244.73,244.68,12.03349765]
["bitfinex","SOLUSD",1732894087406,4.0846,244.82,244.72,12.03349765]
["bitfinex","SOLUSD",1732894087631,12.03349765,244.79,244.72,12.03349765]
["bitfinex","SOLUSD",1732894088237,12.03349765,244.78,244.71,12.03349765]
["bitfinex","SOLUSD",1732894088419,16.11889765,244.78,244.71,12.03349765]
["bitfinex","SOLUSD",1732894088734,12.03349765,244.75,244.68,12.03349765]
["bitfinex","SOLUSD",1732894089045,12.03349765,244.75,244.64,4.0875]
["bitfinex","SOLUSD",1732894089046,12.03349765,244.7,244.64,12.03349765]
["bitfinex","SOLUSD",1732894089218,12.03349765,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894089411,12.03349765,244.72,244.65,12.03349765]
["bitfinex","SOLUSD",1732894089610,12.03349765,244.72,244.66,12.03349765]
["bitfinex","SOLUSD",1732894090120,16.11979765,244.72,244.66,12.03349765]
["bitfinex","SOLUSD",1732894090316,16.11979765,244.72,244.65,12.03349765]
["bitfinex","SOLUSD",1732894090828,12.03349765,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894091031,12.03349765,244.68,244.61,12.03349765]
["bitfinex","SOLUSD",1732894091617,12.03349765,244.66,244.55,20.1136]
["bitfinex","SOLUSD",1732894091829,12.03349765,244.66,244.59,12.03349765]
["bitfinex","SOLUSD",1732894092032,12.03349765,244.66,244.6,12.03349765]
["bitfinex","SOLUSD",1732894092227,16.12069765,244.67,244.6,12.03349765]
["bitfinex","SOLUSD",1732894093018,12.03349765,244.66,244.59,12.03349765]
["bitfinex","SOLUSD",1732894093229,4.0872,244.67,244.61,12.03349765]
["bitfinex","SOLUSD",1732894094028,4.0872,244.67,244.63,12.03349765]
["bitfinex","SOLUSD",1732894094433,4.0872,244.67,244.62,12.03349765]
["bitfinex","SOLUSD",1732894094949,16.12069765,244.67,244.61,12.03349765]
["bitfinex","SOLUSD",1732894095138,12.03349765,244.66,244.6,12.03349765]
["bitfinex","SOLUSD",1732894095633,16.12069765,244.67,244.61,12.03349765]
["bitfinex","SOLUSD",1732894095825,4.0872,244.67,244.62,12.03349765]
["bitfinex","SOLUSD",1732894096026,16.12049765,244.68,244.62,12.03349765]
["bitfinex","SOLUSD",1732894096851,12.03349765,244.67,244.61,12.03349765]
["bitfinex","SOLUSD",1732894097140,12.03349765,244.63,244.57,324.03349765]
["bitfinex","SOLUSD",1732894097342,12.03349765,244.62,244.56,12.03349765]
["bitfinex","SOLUSD",1732894097520,12.03349765,244.62,244.55,16.12249765]
["bitfinex","SOLUSD",1732894097945,12.03349765,244.63,244.57,12.03349765]
["bitfinex","SOLUSD",1732894098245,12.03349765,244.65,244.59,12.03349765]
["bitfinex","SOLUSD",1732894098439,12.03349765,244.64,244.55,4.089]
["bitfinex","SOLUSD",1732894098640,12.03349765,244.63,244.56,12.03349765]
["bitfinex","SOLUSD",1732894099034,12.03349765,244.63,244.57,12.03349765]
["bitfinex","SOLUSD",1732894100333,12.03349765,244.63,244.57,324.03349765]
["bitfinex","SOLUSD",1732894101127,12.03349765,244.63,244.57,312.0]
["bitfinex","SOLUSD",1732894101330,12.03349765,244.61,244.54,12.03349765]
["bitfinex","SOLUSD",1732894101524,12.03349765,244.59,244.52,12.03349765]
["bitfinex","SOLUSD",1732894101842,12.03349765,244.58,244.51,16.12329765]
["bitfinex","SOLUSD",1732894102055,12.03349765,244.59,244.52,12.03349765]
["bitfinex","SOLUSD",1732894102549,12.03349765,244.6,244.54,12.03349765]
["bitfinex","SOLUSD",1732894102845,12.03349765,244.6,244.48,15.7544]
["bitfinex","SOLUSD",1732894102846,16.1858,244.65,244.59,12.03349765]
["bitfinex","SOLUSD",1732894103052,15.2455,244.71,244.63,12.03349765]
["bitfinex","SOLUSD",1732894103222,12.03349765,244.7,244.64,12.03349765]
["bitfinex","SOLUSD",1732894103427,16.12009765,244.7,244.64,12.03349765]
["bitfinex","SOLUSD",1732894103829,15.2455,244.71,244.66,12.03349765]
["bitfinex","SOLUSD",1732894104049,27.27899765,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894105451,31.36539765,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894105647,31.36539765,244.71,244.64,12.03349765]
["bitfinex","SOLUSD",1732894105831,12.03349765,244.7,244.63,12.03349765]
["bitfinex","SOLUSD",1732894106642,12.03349765,244.69,244.63,12.03349765]
["bitfinex","SOLUSD",1732894107251,12.03349765,244.7,244.63,12.03349765]
["bitfinex","SOLUSD",1732894108049,31.36539765,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894108625,19.3319,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894109252,31.36539765,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894109553,12.03349765,244.68,244.62,12.03349765]
["bitfinex","SOLUSD",1732894109732,12.03349765,244.65,244.55,4.0891]
["bitfinex","SOLUSD",1732894109930,12.03349765,244.65,244.58,12.03349765]
["bitfinex","SOLUSD",1732894110142,12.03349765,244.65,244.59,12.03349765]
["bitfinex","SOLUSD",1732894110347,16.12099765,244.65,244.59,12.03349765]
["bitfinex","SOLUSD",1732894110935,12.03349765,244.64,244.58,12.03349765]
["bitfinex","SOLUSD",1732894111134,16.12099765,244.65,244.58,12.03349765]
["bitfinex","SOLUSD",1732894111664,16.12079765,244.66,244.6,12.03349765]
["bitfinex","SOLUSD",1732894113248,4.0873,244.66,244.62,12.03349765]
["bitfinex","SOLUSD",1732894113557,27.27899765,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894113856,12.03349765,244.7,244.64,12.03349765]
["bitfinex","SOLUSD",1732894114533,27.27899765,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894114846,31.36549765,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894116156,19.332,244.71,244.64,12.03349765]
["bitfinex","SOLUSD",1732894116338,31.36549765,244.71,244.65,12.03349765]
["bitfinex","SOLUSD",1732894116944,12.03349765,244.7,244.64,12.03349765]
["bitfinex","SOLUSD",1732894117146,19.332,244.71,244.62,324.03349765]
["bitfinex","SOLUSD",1732894117147,12.03349765,244.69,244.62,324.03349765]
["bitfinex","SOLUSD",1732894117447,12.03349765,244.69,244.63,12.03349765]
["bitfinex","SOLUSD",1732894118153,12.03349765,244.68,244.62,324.03349765]
["bitfinex","SOLUSD",1732894118651,12.03349765,244.69,244.63,12.03349765]
["bitfinex","SOLUSD",1732894119034,4.0869,244.68,244.63,12.03349765]
["bitfinex","SOLUSD",1732894119743,16.12039765,244.68,244.62,324.03349765]
["bitfinex","SOLUSD",1732894119938,12.03349765,244.69,244.63,12.03349765]
["bitfinex","SOLUSD",1732894120248,12.03349765,244.64,244.58,12.03349765]
["bitfinex","SOLUSD",1732894120635,12.03349765,244.63,244.57,12.03349765]
["bitfinex","SOLUSD",1732894120835,12.03349765,244.62,244.56,12.03349765]
["bitfinex","SOLUSD",1732894121032,12.03349765,244.63,244.57,12.03349765]
["bitfinex","SOLUSD",1732894121336,12.03349765,244.64,244.58,12.03349765]
["bitfinex","SOLUSD",1732894122044,4.0878,244.63,244.59,12.03349765]
["bitfinex","SOLUSD",1732894122744,4.0873,244.66,244.62,12.03349765]
["bitfinex","SOLUSD",1732894123755,12.03349765,244.68,244.62,12.03349765]
["bitfinex","SOLUSD",1732894124055,4.0871,244.67,244.62,12.03349765]
["bitfinex","SOLUSD",1732894124878,12.03349765,244.65,244.56,312.0]
["bitfinex","SOLUSD",1732894125157,12.03349765,244.63,244.57,12.03349765]
["bitfinex","SOLUSD",1732894125355,12.03349765,244.64,244.58,12.03349765]
["bitfinex","SOLUSD",1732894126257,4.0878,244.63,244.58,12.03349765]
["bitfinex","SOLUSD",1732894126555,4.0878,244.63,244.57,12.03349765]
["bitfinex","SOLUSD",1732894127349,4.0878,244.63,244.58,12.03349765]
["bitfinex","SOLUSD",1732894127557,12.03349765,244.62,244.56,12.03349765]
["bitfinex","SOLUSD",1732894127754,12.03349765,244.61,244.55,12.03349765]
["bitfinex","SOLUSD",1732894128344,12.03349765,244.62,244.56,12.03349765]
["bitfinex","SOLUSD",1732894129633,4.0881,244.61,244.55,12.03349765]
["bitfinex","SOLUSD",1732894130367,12.03349765,244.59,244.51,318.301]
["bitfinex","SOLUSD",1732894130547,16.12159765,244.61,244.54,12.03349765]
["bitfinex","SOLUSD",1732894130856,16.12159765,244.61,244.55,12.03349765]
["bitfinex","SOLUSD",1732894131548,4.0888,244.57,244.52,12.03349765]
["bitfinex","SOLUSD",1732894131747,4.0888,244.57,244.44,55.81038165]
["bitfinex","SOLUSD",1732894131748,16.12229765,244.57,244.5,12.03349765]
["bitfinex","SOLUSD",1732894131937,4.0888,244.57,244.52,12.03349765]
["bitfinex","SOLUSD",1732894132138,4.0888,244.57,244.54,12.03349765]
["bitfinex","SOLUSD",1732894132652,4.0888,244.57,244.52,12.03349765]
["bitfinex","SOLUSD",1732894135261,4.0888,244.57,244.54,12.03349765]
["bitfinex","SOLUSD",1732894135461,12.03349765,244.56,244.5,12.03349765]
["bitfinex","SOLUSD",1732894135644,12.03349765,244.55,244.49,12.03349765]
["bitfinex","SOLUSD",1732894135846,4.0893,244.54,244.49,12.03349765]
["bitfinex","SOLUSD",1732894136056,12.03349765,244.53,244.47,12.03349765]
["bitfinex","SOLUSD",1732894136256,12.03349765,244.53,244.41,23.1167]
["bitfinex","SOLUSD",1732894136257,12.03349765,244.52,244.46,12.03349765]
["bitfinex","SOLUSD",1732894136444,16.12279765,244.54,244.48,12.03349765]
["bitfinex","SOLUSD",1732894137265,16.12279765,244.54,244.47,12.03349765]
["bitfinex","SOLUSD",1732894137564,16.12279765,244.54,244.48,12.03349765]
["bitfinex","SOLUSD",1732894137759,4.0893,244.54,244.48,12.03349765]
["bitfinex","SOLUSD",1732894138068,16.12279765,244.54,244.47,12.03349765]
["bitfinex","SOLUSD",1732894139042,12.03349765,244.53,244.47,12.03349765]
["bitfinex","SOLUSD",1732894139362,12.03349765,244.54,244.48,12.03349765]
["bitfinex","SOLUSD",1732894139744,12.03349765,244.55,244.48,12.03349765]
["bitfinex","SOLUSD",1732894140447,4.0891,244.55,244.51,12.03349765]
["bitfinex","SOLUSD",1732894140754,4.0891,244.55,244.5,12.03349765]
["bitfinex","SOLUSD",1732894141161,4.0891,244.55,244.51,12.03349765]
["bitfinex","SOLUSD",1732894141660,15.1246,244.6,244.54,12.03349765]
["bitfinex","SOLUSD",1732894141865,4.0884,244.59,244.56,12.03349765]
["bitfinex","SOLUSD",1732894142349,4.0884,244.59,244.55,12.03349765]
["bitfinex","SOLUSD",1732894143667,4.0884,244.59,244.54,12.03349765]
["bitfinex","SOLUSD",1732894143963,26.34299765,244.59,244.52,12.03349765]
["bitfinex","SOLUSD",1732894144471,26.34299765,244.59,244.53,12.03349765]
["bitfinex","SOLUSD",1732894144959,26.34299765,244.59,244.46,4.0905]
["bitfinex","SOLUSD",1732894144960,12.03349765,244.58,244.52,12.03349765]
["bitfinex","SOLUSD",1732894145161,12.03349765,244.57,244.51,12.03349765]
["bitfinex","SOLUSD",1732894145537,12.03349765,244.56,244.5,12.03349765]
["bitfinex","SOLUSD",1732894145741,4.0894,244.53,244.48,12.03349765]
["bitfinex","SOLUSD",1732894146371,16.12289765,244.53,244.47,12.03349765]
["bitfinex","SOLUSD",1732894146563,12.03349765,244.52,244.46,12.03349765]
["bitfinex","SOLUSD",1732894146858,12.03349765,244.51,244.45,12.03349765]
["bitfinex","SOLUSD",1732894147271,12.03349765,244.5,244.44,12.03349765]
["bitfinex","SOLUSD",1732894147568,12.03349765,244.52,244.46,12.03349765]
["bitfinex","SOLUSD",1732894147870,4.0898,244.51,244.46,12.03349765]
["bitfinex","SOLUSD",1732894148372,4.0898,244.51,244.45,12.03349765]
["bitfinex","SOLUSD",1732894149345,16.12329765,244.51,244.44,12.03349765]
["bitfinex","SOLUSD",1732894149960,16.12329765,244.51,244.43,12.03349765]
["bitfinex","SOLUSD",1732894149961,12.03349765,244.49,244.43,12.03349765]
["bitfinex","SOLUSD",1732894150342,14.3143,244.51,244.41,12.03349765]
["bitfinex","SOLUSD",1732894150343,12.03349765,244.47,244.41,12.03349765]
["bitfinex","SOLUSD",1732894150548,12.03349765,244.48,244.42,12.03349765]
["bitfinex","SOLUSD",1732894150755,12.03349765,244.49,244.42,12.03349765]
["bitfinex","SOLUSD",1732894151672,12.03349765,244.48,244.42,12.03349765]
["bitfinex","SOLUSD",1732894151850,4.0908,244.45,244.4,12.03349765]
["bitfinex","SOLUSD",1732894152048,4.0908,244.45,244.38,312.4897659]
["bitfinex","SOLUSD",1732894152049,4.0908,244.45,244.41,12.03349765]
["bitfinex","SOLUSD",1732894152361,46.35129765,244.45,244.38,12.52326355]
["bitfinex","SOLUSD",1732894152563,46.35129765,244.45,244.42,12.03349765]
["bitfinex","SOLUSD",1732894152564,4.0908,244.45,244.42,12.03349765]
["bitfinex","SOLUSD",1732894153978,16.12379765,244.48,244.42,12.03349765]
["bitfinex","SOLUSD",1732894154267,12.03349765,244.47,244.41,12.03349765]
["bitfinex","SOLUSD",1732894154458,26.34949765,244.48,244.42,12.03349765]
["bitfinex","SOLUSD",1732894154859,26.34949765,244.48,244.41,12.03349765]
["bitfinex","SOLUSD",1732894155253,26.34949765,244.48,244.39,12.03349765]
["bitfinex","SOLUSD",1732894155254,12.03349765,244.45,244.39,12.03349765]
["bitfinex","SOLUSD",1732894155463,12.03349765,244.45,244.38,12.52326355]
["bitfinex","SOLUSD",1732894155659,12.03349765,244.44,244.38,0.4897659]
["bitfinex","SOLUSD",1732894155867,12.03349765,244.41,244.38,0.4897659]
["bitfinex","SOLUSD",1732894156174,7.7134269,244.42,244.38,0.4897659]
["bitfinex","SOLUSD",1732894157073,7.7134269,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894157276,7.7134269,244.41,244.38,0.4897659]
["bitfinex","SOLUSD",1732894158058,4.0916,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894158277,16.14581408,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894158456,12.05421408,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894158777,16.14581408,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894158969,4.0916,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894159752,12.05421408,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894160478,27.64161408,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894160854,12.05421408,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894161060,27.64161408,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894162064,15.5874,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894162259,4.0918,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894164582,16.14601408,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894166756,4.0918,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894167071,4.0906,244.46,244.38,12.54397998]
["bitfinex","SOLUSD",1732894167274,4.0906,244.46,244.43,12.05421408]
["bitfinex","SOLUSD",1732894167581,4.0906,244.46,244.42,12.05421408]
["bitfinex","SOLUSD",1732894167757,14.3172,244.46,244.41,12.05421408]
["bitfinex","SOLUSD",1732894168477,14.3172,244.46,244.42,12.05421408]
["bitfinex","SOLUSD",1732894168682,4.0906,244.46,244.44,12.05421408]
["bitfinex","SOLUSD",1732894168882,14.3154,244.49,244.44,12.05421408]
["bitfinex","SOLUSD",1732894169554,12.05421408,244.48,244.42,12.05421408]
["bitfinex","SOLUSD",1732894169773,12.05421408,244.47,244.41,12.05421408]
["bitfinex","SOLUSD",1732894170172,12.05421408,244.45,244.39,12.05421408]
["bitfinex","SOLUSD",1732894170369,12.05421408,244.46,244.4,12.05421408]
["bitfinex","SOLUSD",1732894170761,4.0908,244.45,244.41,12.05421408]
["bitfinex","SOLUSD",1732894170963,4.0908,244.45,244.43,12.05421408]
["bitfinex","SOLUSD",1732894171276,4.0908,244.45,244.4,12.05421408]
["bitfinex","SOLUSD",1732894171485,4.0908,244.45,244.41,12.05421408]
["bitfinex","SOLUSD",1732894171662,4.0908,244.45,244.42,12.05421408]
["bitfinex","SOLUSD",1732894172468,4.0908,244.45,244.4,12.05421408]
["bitfinex","SOLUSD",1732894172868,4.0906,244.46,244.41,12.05421408]
["bitfinex","SOLUSD",1732894173072,14.3172,244.46,244.41,12.05421408]
["bitfinex","SOLUSD",1732894173583,26.37141408,244.46,244.4,12.05421408]
["bitfinex","SOLUSD",1732894174280,12.05421408,244.47,244.41,12.05421408]
["bitfinex","SOLUSD",1732894174481,14.3148,244.5,244.39,12.05421408]
["bitfinex","SOLUSD",1732894174482,12.05421408,244.45,244.39,12.05421408]
["bitfinex","SOLUSD",1732894175162,4.0909,244.44,244.39,12.05421408]
["bitfinex","SOLUSD",1732894175782,4.0909,244.44,244.4,12.05421408]
["bitfinex","SOLUSD",1732894175977,4.0909,244.44,244.41,12.05421408]
["bitfinex","SOLUSD",1732894176184,4.0909,244.44,244.4,12.05421408]
["bitfinex","SOLUSD",1732894176385,12.05421408,244.46,244.4,12.05421408]
["bitfinex","SOLUSD",1732894176583,12.05421408,244.45,244.39,12.05421408]
["bitfinex","SOLUSD",1732894177590,4.0909,244.44,244.39,12.05421408]
["bitfinex","SOLUSD",1732894178595,12.05421408,244.46,244.39,12.05421408]
["bitfinex","SOLUSD",1732894179961,4.0908,244.45,244.39,12.05421408]
["bitfinex","SOLUSD",1732894180162,11.80251681,244.45,244.38,8.20148271]
["bitfinex","SOLUSD",1732894180773,22.02951681,244.45,244.39,7.71171681]
["bitfinex","SOLUSD",1732894180977,4.0908,244.45,244.41,7.71171681]
["bitfinex","SOLUSD",1732894181173,4.0908,244.45,244.4,7.71171681]
["bitfinex","SOLUSD",1732894181684,7.71171681,244.44,244.38,0.4897659]
["bitfinex","SOLUSD",1732894181861,11.80251681,244.45,244.39,7.71171681]
["bitfinex","SOLUSD",1732894182893,7.71171681,244.43,244.38,0.4897659]
["bitfinex","SOLUSD",1732894183194,7.71171681,244.45,244.39,7.71171681]
["bitfinex","SOLUSD",1732894184492,7.71171681,244.46,244.4,7.71171681]
["bitfinex","SOLUSD",1732894184696,7.71171681,244.45,244.39,7.71171681]
["bitfinex","SOLUSD",1732894185498,7.71171681,244.45,244.38,0.4897659]
["bitfinex","SOLUSD",1732894185499,7.71171681,244.44,244.38,8.20148271]
["bitfinex","SOLUSD",1732894185872,7.71171681,244.43,244.38,0.4897659]
["bitfinex","SOLUSD",1732894186169,7.71171681,244.44,244.38,8.20148271]
["bitfinex","SOLUSD",1732894186394,7.71171681,244.45,244.39,7.71171681]
["bitfinex","SOLUSD",1732894186970,14.3166,244.47,244.38,0.4897659]
["bitfinex","SOLUSD",1732894186971,7.71171681,244.44,244.38,0.4897659]
["bitfinex","SOLUSD",1732894187375,7.71171681,244.44,244.38,8.20148271]
["bitfinex","SOLUSD",1732894188092,4.0911,244.43,244.38,8.20148271]
["bitfinex","SOLUSD",1732894188279,7.71171681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894188600,7.71171681,244.42,244.38,0.4897659]
["bitfinex","SOLUSD",1732894188772,7.71171681,244.41,244.38,0.4897659]
["bitfinex","SOLUSD",1732894189093,7.71171681,244.42,244.38,0.4897659]
["bitfinex","SOLUSD",1732894189495,14.3189,244.43,244.38,0.4897659]
["bitfinex","SOLUSD",1732894189704,7.71171681,244.42,244.38,0.4897659]
["bitfinex","SOLUSD",1732894189912,4.0914,244.41,244.38,0.4897659]
["bitfinex","SOLUSD",1732894191283,11.80311681,244.41,244.38,0.4897659]
["bitfinex","SOLUSD",1732894192310,7.71171681,244.42,244.38,0.4897659]
["bitfinex","SOLUSD",1732894192479,17.93951681,244.43,244.38,0.4897659]
["bitfinex","SOLUSD",1732894192881,7.71171681,244.42,244.38,0.4897659]
["bitfinex","SOLUSD",1732894193880,4.0914,244.41,244.38,0.4897659]
["bitfinex","SOLUSD",1732894194401,11.80311681,244.41,244.38,0.4897659]
["bitfinex","SOLUSD",1732894194801,7.71171681,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894194990,7.71171681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894196112,11.80351681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894196703,4.0918,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894196898,11.80351681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894197409,4.0918,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894197599,11.80351681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894197801,4.0918,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894198188,11.80351681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894201912,4.0918,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894203003,11.80351681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894203914,7.71171681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894205010,11.80351681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894207799,7.71171681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894208894,4.0911,244.43,244.38,0.4897659]
["bitfinex","SOLUSD",1732894209107,4.0911,244.43,244.41,7.71171681]
["bitfinex","SOLUSD",1732894209312,4.0891,244.55,244.42,8.52779118]
["bitfinex","SOLUSD",1732894209492,7.71171681,244.53,244.47,7.71171681]
["bitfinex","SOLUSD",1732894209692,4.0888,244.57,244.42,0.81607437]
["bitfinex","SOLUSD",1732894209896,7.71171681,244.46,244.38,23.0754659]
["bitfinex","SOLUSD",1732894210100,7.71171681,244.46,244.4,7.71171681]
["bitfinex","SOLUSD",1732894210317,7.71171681,244.45,244.39,7.71171681]
["bitfinex","SOLUSD",1732894210899,7.71171681,244.4,244.38,0.4897659]
["bitfinex","SOLUSD",1732894211307,7.71171681,244.41,244.38,0.4897659]
["bitfinex","SOLUSD",1732894211514,7.71171681,244.42,244.38,0.4897659]
["bitfinex","SOLUSD",1732894211819,7.71171681,244.43,244.38,0.4897659]
["bitfinex","SOLUSD",1732894212013,7.71171681,244.45,244.39,7.71171681]
["bitfinex","SOLUSD",1732894212315,4.0898,244.51,244.44,7.71171681]
["bitfinex","SOLUSD",1732894212523,4.0898,244.51,244.46,7.71171681]
["bitfinex","SOLUSD",1732894213033,11.80151681,244.51,244.46,7.71171681]
["bitfinex","SOLUSD",1732894213198,4.0898,244.51,244.46,7.71171681]
["bitfinex","SOLUSD",1732894213400,4.0898,244.51,244.42,16.19143229]
["bitfinex","SOLUSD",1732894213697,11.80151681,244.51,244.45,7.71171681]
["bitfinex","SOLUSD",1732894213924,4.0896,244.53,244.48,7.71171681]
["bitfinex","SOLUSD",1732894214110,4.0896,244.53,244.49,7.71171681]
["bitfinex","SOLUSD",1732894214316,11.80091681,244.55,244.49,7.71171681]
["bitfinex","SOLUSD",1732894214509,4.0892,244.55,244.5,7.71171681]
["bitfinex","SOLUSD",1732894214821,11.80081681,244.56,244.5,7.71171681]
["bitfinex","SOLUSD",1732894215027,11.80081681,244.56,244.44,30.84686724]
["bitfinex","SOLUSD",1732894215028,11.80081681,244.56,244.49,7.71171681]
["bitfinex","SOLUSD",1732894215401,7.71171681,244.57,244.51,7.71171681]
["bitfinex","SOLUSD",1732894215626,4.0888,244.57,244.52,7.71171681]
["bitfinex","SOLUSD",1732894215922,7.71171681,244.59,244.52,7.71171681]
["bitfinex","SOLUSD",1732894216222,10.2197,244.63,244.51,22.2073]
["bitfinex","SOLUSD",1732894216223,7.71171681,244.58,244.51,29.91901681]
["bitfinex","SOLUSD",1732894216723,7.71171681,244.58,244.52,7.71171681]
["bitfinex","SOLUSD",1732894217622,7.71171681,244.6,244.54,7.71171681]
["bitfinex","SOLUSD",1732894217800,4.0884,244.59,244.54,7.71171681]
["bitfinex","SOLUSD",1732894218003,11.80011681,244.59,244.53,7.71171681]
["bitfinex","SOLUSD",1732894218200,4.0884,244.59,244.53,7.71171681]
["bitfinex","SOLUSD",1732894219118,4.0884,244.59,244.53,319.71171681]
["bitfinex","SOLUSD",1732894219619,4.0884,244.59,244.54,7.71171681]
["bitfinex","SOLUSD",1732894220007,7.71171681,244.62,244.56,7.71171681]
["bitfinex","SOLUSD",1732894220316,7.71171681,244.63,244.57,7.71171681]
["bitfinex","SOLUSD",1732894220826,7.71171681,244.58,244.51,22.2073]
["bitfinex","SOLUSD",1732894221016,7.71171681,244.58,244.51,29.91901681]
["bitfinex","SOLUSD",1732894221218,7.71171681,244.6,244.54,7.71171681]
["bitfinex","SOLUSD",1732894221527,11.80011681,244.6,244.54,7.71171681]
["bitfinex","SOLUSD",1732894222125,11.80011681,244.6,244.53,7.71171681]
["bitfinex","SOLUSD",1732894222913,7.71171681,244.59,244.53,7.71171681]
["bitfinex","SOLUSD",1732894223417,7.71171681,244.58,244.51,22.2073]
["bitfinex","SOLUSD",1732894223619,7.71171681,244.58,244.51,341.91901681]
["bitfinex","SOLUSD",1732894223822,7.71171681,244.57,244.51,22.2073]
["bitfinex","SOLUSD",1732894224527,7.71171681,244.58,244.51,29.91901681]
["bitfinex","SOLUSD",1732894225414,4.0888,244.57,244.51,29.91901681]
["bitfinex","SOLUSD",1732894225615,7.71171681,244.56,244.51,22.2073]
["bitfinex","SOLUSD",1732894225819,7.71171681,244.54,244.48,20.0]
["bitfinex","SOLUSD",1732894226030,7.71171681,244.55,244.49,7.71171681]
["bitfinex","SOLUSD",1732894226625,7.71171681,244.54,244.48,27.71171681]
["bitfinex","SOLUSD",1732894226829,7.71171681,244.54,244.49,20.0]
["bitfinex","SOLUSD",1732894227208,7.71171681,244.54,244.48,7.71171681]
["bitfinex","SOLUSD",1732894227711,10.2213,244.59,244.49,7.71171681]
["bitfinex","SOLUSD",1732894227919,7.71171681,244.56,244.5,7.71171681]
["bitfinex","SOLUSD",1732894228320,7.71171681,244.57,244.5,7.71171681]
["bitfinex","SOLUSD",1732894228520,7.71171681,244.57,244.51,7.71171681]
["bitfinex","SOLUSD",1732894228739,10.2197,244.63,244.52,7.71171681]
["bitfinex","SOLUSD",1732894228931,7.71171681,244.6,244.54,7.71171681]
["bitfinex","SOLUSD",1732894229110,7.71171681,244.6,244.53,7.71171681]
["bitfinex","SOLUSD",1732894229405,7.71171681,244.6,244.53,8.52726023]
["bitfinex","SOLUSD",1732894229611,7.71171681,244.59,244.53,8.52726023]
["bitfinex","SOLUSD",1732894229934,4.0879,244.62,244.54,7.71171681]
["bitfinex","SOLUSD",1732894230114,7.71171681,244.6,244.54,7.71171681]
["bitfinex","SOLUSD",1732894231029,7.71171681,244.6,244.53,7.71171681]
["bitfinex","SOLUSD",1732894231329,7.71171681,244.6,244.54,7.71171681]
["bitfinex","SOLUSD",1732894231829,11.80001681,244.6,244.54,312.0]
["bitfinex","SOLUSD",1732894232034,11.80001681,244.6,244.54,319.71171681]
["bitfinex","SOLUSD",1732894232221,10.2181,244.67,244.57,7.71171681]
["bitfinex","SOLUSD",1732894232426,7.71171681,244.65,244.58,7.71171681]
["bitfinex","SOLUSD",1732894232821,7.71171681,244.61,244.55,0.81551805]
["bitfinex","SOLUSD",1732894233331,7.71171681,244.59,244.54,312.0]
["bitfinex","SOLUSD",1732894233703,7.71171681,244.6,244.54,319.71171681]
["bitfinex","SOLUSD",1732894233930,7.71171681,244.59,244.54,312.0]
["bitfinex","SOLUSD",1732894234330,7.71171681,244.59,244.53,7.71171681]
["bitfinex","SOLUSD",1732894234725,7.71171681,244.6,244.54,7.71171681]
["bitfinex","SOLUSD",1732894235527,14.306,244.65,244.52,0.81551574]
["bitfinex","SOLUSD",1732894235528,7.71171681,244.59,244.53,7.71171681]
["bitfinex","SOLUSD",1732894235735,11.80021681,244.59,244.53,7.71171681]
["bitfinex","SOLUSD",1732894236031,7.71171681,244.59,244.53,7.71171681]
["bitfinex","SOLUSD",1732894237011,11.80001681,244.6,244.54,7.71171681]
["bitfinex","SOLUSD",1732894237322,7.71171681,244.62,244.59,312.0]
["bitfinex","SOLUSD",1732894237520,4.0876,244.64,244.59,312.0]
["bitfinex","SOLUSD",1732894237705,7.71171681,244.65,244.58,7.71171681]
["bitfinex","SOLUSD",1732894237910,7.71171681,244.64,244.58,7.71171681]
["bitfinex","SOLUSD",1732894238330,7.71171681,244.62,244.56,7.71171681]
["bitfinex","SOLUSD",1732894238517,7.71171681,244.63,244.57,7.71171681]
["bitfinex","SOLUSD",1732894239032,14.304,244.69,244.58,7.71171681]
["bitfinex","SOLUSD",1732894239349,7.71171681,244.63,244.56,7.71171681]
["bitfinex","SOLUSD",1732894239514,7.71171681,244.62,244.56,7.71171681]
["bitfinex","SOLUSD",1732894239941,4.088,244.62,244.57,57.71171681]
["bitfinex","SOLUSD",1732894240524,11.79971681,244.62,244.57,50.0]
["bitfinex","SOLUSD",1732894240715,11.79971681,244.62,244.61,312.0]
["bitfinex","SOLUSD",1732894241234,11.79971681,244.62,244.57,50.0]
["bitfinex","SOLUSD",1732894241416,7.71171681,244.58,244.57,50.0]
["bitfinex","SOLUSD",1732894241732,4.088,244.62,244.57,50.0]
["bitfinex","SOLUSD",1732894241733,7.71171681,244.59,244.57,50.0]
["bitfinex","SOLUSD",1732894241937,7.71171681,244.58,244.57,50.0]
["bitfinex","SOLUSD",1732894242833,4.088,244.62,244.57,50.0]
["bitfinex","SOLUSD",1732894242834,7.71171681,244.59,244.57,50.0]
["bitfinex","SOLUSD",1732894243045,11.80031681,244.58,244.57,50.0]
["bitfinex","SOLUSD",1732894243738,11.80011681,244.6,244.57,50.0]
["bitfinex","SOLUSD",1732894244039,7.71171681,244.58,244.57,50.0]
["bitfinex","SOLUSD",1732894245015,11.80031681,244.58,244.57,50.0]
["bitfinex","SOLUSD",1732894247132,7.71171681,244.59,244.57,362.0]
["bitfinex","SOLUSD",1732894247327,7.71171681,244.58,244.57,362.0]
["bitfinex","SOLUSD",1732894248950,20.0,244.64,244.57,362.0]
["bitfinex","SOLUSD",1732894249120,7.71171681,244.58,244.57,362.0]
["bitfinex","SOLUSD",1732894250244,20.0,244.55,244.41,7.71171681]
["bitfinex","SOLUSD",1732894250427,7.71171681,244.48,244.42,7.71171681]
["bitfinex","SOLUSD",1732894251023,7.71171681,244.47,244.41,7.71171681]
["bitfinex","SOLUSD",1732894251537,7.71171681,244.46,244.39,21.5103]
["bitfinex","SOLUSD",1732894251736,7.71171681,244.46,244.4,7.71171681]
["bitfinex","SOLUSD",1732894252241,14.3122,244.55,244.39,21.5103]
["bitfinex","SOLUSD",1732894252442,7.71171681,244.45,244.39,21.5103]
["bitfinex","SOLUSD",1732894252644,7.71171681,244.44,244.39,21.5103]
["bitfinex","SOLUSD",1732894252846,7.71171681,244.43,244.38,0.4897659]
["bitfinex","SOLUSD",1732894253024,7.71171681,244.42,244.38,0.4897659]
["bitfinex","SOLUSD",1732894253442,7.71171681,244.41,244.38,0.4897659]
["bitfinex","SOLUSD",1732894253746,7.71171681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894254852,4.0912,244.43,244.38,0.4897659]
["bitfinex","SOLUSD",1732894255024,7.71171681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894255630,11.80351681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894256131,11.80351681,244.39,244.38,312.4897659]
["bitfinex","SOLUSD",1732894256526,35.58040081,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894259949,4.0918,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894260136,11.80351681,244.39,244.38,0.4897659]
["bitfinex","SOLUSD",1732894261957,20.0,244.35,244.21,21.6963]
["bitfinex","SOLUSD",1732894262158,7.71171681,244.24,244.21,21.6963]
["bitfinex","SOLUSD",1732894262331,7.71171681,244.26,244.21,21.6963]
["bitfinex","SOLUSD",1732894262657,23.13515043,244.32,244.21,21.6963]
["bitfinex","SOLUSD",1732894262846,12.06672543,244.25,244.18,12.06672543]
["bitfinex","SOLUSD",1732894263061,12.06672543,244.24,244.17,12.06672543]
["bitfinex","SOLUSD",1732894263226,12.06672543,244.18,244.15,22.381]
["bitfinex","SOLUSD",1732894263427,12.06672543,244.19,244.15,22.381]
["bitfinex","SOLUSD",1732894263631,12.06672543,244.2,244.15,22.381]
["bitfinex","SOLUSD",1732894263835,12.06672543,244.2,244.14,12.55649133]
["bitfinex","SOLUSD",1732894263836,16.16192543,244.19,244.14,0.4897659]
["bitfinex","SOLUSD",1732894264058,12.06672543,244.18,244.14,0.4897659]
["bitfinex","SOLUSD",1732894264358,12.06672543,244.16,244.14,0.4897659]
["bitfinex","SOLUSD",1732894264549,16.16192543,244.19,244.14,0.4897659]
["bitfinex","SOLUSD",1732894265030,4.0952,244.19,244.14,12.55649133]
["bitfinex","SOLUSD",1732894265241,16.16192543,244.19,244.14,0.4897659]
["bitfinex","SOLUSD",1732894266033,12.06672543,244.18,244.14,312.4897659]
["bitfinex","SOLUSD",1732894266532,4.0952,244.19,244.14,312.4897659]
["bitfinex","SOLUSD",1732894266533,12.06672543,244.17,244.14,312.4897659]
["bitfinex","SOLUSD",1732894266738,12.06672543,244.18,244.14,312.4897659]
["bitfinex","SOLUSD",1732894267945,16.16212543,244.18,244.14,312.4897659]
["bitfinex","SOLUSD",1732894268443,12.06672543,244.17,244.14,312.4897659]
["bitfinex","SOLUSD",1732894268757,4.0954,244.18,244.14,312.4897659]
["bitfinex","SOLUSD",1732894268758,12.06672543,244.15,244.14,312.4897659]
["bitfinex","SOLUSD",1732894269130,12.06672543,244.15,244.14,0.4897659]
["bitfinex","SOLUSD",1732894270141,16.16252543,244.15,244.14,0.4897659]
["bitfinex","SOLUSD",1732894273059,4.0943,244.24,244.14,0.4897659]
["bitfinex","SOLUSD",1732894273267,12.06672543,244.21,244.15,12.06672543]
["bitfinex","SOLUSD",1732894273449,12.06672543,244.22,244.16,12.8836684]
["bitfinex","SOLUSD",1732894273838,12.06672543,244.23,244.17,12.06672543]
["bitfinex","SOLUSD",1732894274172,12.06672543,244.24,244.18,12.06672543]
["bitfinex","SOLUSD",1732894274343,12.06672543,244.24,244.17,12.06672543]
["bitfinex","SOLUSD",1732894274756,16.5117,244.31,244.2,12.06672543]
["bitfinex","SOLUSD",1732894274958,12.06672543,244.26,244.2,12.88344068]
["bitfinex","SOLUSD",1732894275161,10.2317,244.34,244.2,12.88344068]
["bitfinex","SOLUSD",1732894275162,12.06672543,244.27,244.21,12.06672543]
["bitfinex","SOLUSD",1732894275337,12.06672543,244.26,244.2,12.88344068]
["bitfinex","SOLUSD",1732894275664,12.06672543,244.25,244.18,12.06672543]
["bitfinex","SOLUSD",1732894276158,12.06672543,244.25,244.24,312.0]
["bitfinex","SOLUSD",1732894279458,12.06672543,244.25,244.17,12.06672543]
["bitfinex","SOLUSD",1732894279761,12.06672543,244.22,244.16,18.48792543]
["bitfinex","SOLUSD",1732894279960,12.06672543,244.23,244.17,12.06672543]
["bitfinex","SOLUSD",1732894280463,12.06672543,244.24,244.17,12.06672543]
["bitfinex","SOLUSD",1732894280854,12.06672543,244.18,244.14,0.4897659]
["bitfinex","SOLUSD",1732894281198,12.06672543,244.15,244.14,0.4897659]
["bitfinex","SOLUSD",1732894281543,12.06672543,244.2,244.14,0.4897659]
["bitfinex","SOLUSD",1732894281544,12.06672543,244.17,244.14,0.4897659]
["bitfinex","SOLUSD",1732894281745,12.06672543,244.19,244.14,0.4897659]
["bitfinex","SOLUSD",1732894281942,10.2354,244.25,244.14,0.4897659]
["bitfinex","SOLUSD",1732894282140,12.06672543,244.15,244.14,0.4897659]
["bitfinex","SOLUSD",1732894285046,16.16252543,244.15,244.14,0.4897659]
["bitfinex","SOLUSD",1732894289563,8.39149999,244.25,244.14,0.4897659]
["bitfinex","SOLUSD",1732894289755,12.06672543,244.18,244.14,0.4897659]
["bitfinex","SOLUSD",1732894289946,12.06672543,244.17,244.14,0.4897659]
["bitfinex","SOLUSD",1732894290367,12.06672543,244.15,244.14,0.4897659]
["bitfinex","SOLUSD",1732894291164,16.16252543,244.15,244.14,0.4897659]
["bitfinex","SOLUSD",1732894294880,16.16252543,244.15,243.91,20.2495]
["bitfinex","SOLUSD",1732894295054,12.06672543,244.01,243.94,32.06672543]
["bitfinex","SOLUSD",1732894295258,12.06672543,244.01,243.94,32.88418796]
["bitfinex","SOLUSD",1732894296067,12.06672543,243.98,243.92,12.06672543]
["bitfinex","SOLUSD",1732894296253,12.06672543,243.99,243.93,12.88425907]
["bitfinex","SOLUSD",1732894296878,12.06672543,243.98,243.93,0.81753364]
["bitfinex","SOLUSD",1732894297178,12.06672543,243.99,243.94,23.776884]
["bitfinex","SOLUSD",1732894297383,12.06672543,243.98,243.94,23.776884]
["bitfinex","SOLUSD",1732894297676,4.0971,244.07,243.92,12.06672543]
["bitfinex","SOLUSD",1732894297677,12.06672543,243.97,243.92,12.06672543]
["bitfinex","SOLUSD",1732894297973,12.06672543,243.97,243.96,312.0]
["bitfinex","SOLUSD",1732894298768,12.06672543,243.98,243.96,312.0]
["bitfinex","SOLUSD",1732894298976,12.06672543,243.99,243.96,312.0]
["bitfinex","SOLUSD",1732894299883,12.06672543,243.99,243.9,4.0999]
["bitfinex","SOLUSD",1732894299884,12.06672543,243.97,243.9,12.06672543]
["bitfinex","SOLUSD",1732894300084,12.06672543,243.99,243.93,12.06672543]
["bitfinex","SOLUSD",1732894300473,12.06672543,244.0,243.93,12.06672543]
["bitfinex","SOLUSD",1732894300792,12.06672543,244.08,243.93,12.06672543]
["bitfinex","SOLUSD",1732894300793,12.06672543,244.03,243.97,12.06672543]
["bitfinex","SOLUSD",1732894300962,12.06672543,244.03,243.96,12.06672543]
["bitfinex","SOLUSD",1732894301161,12.06672543,244.02,243.96,12.06672543]
["bitfinex","SOLUSD",1732894301361,12.06672543,244.03,243.97,23.776884]
["bitfinex","SOLUSD",1732894301581,6.3479,244.15,243.94,6.83388046]
["bitfinex","SOLUSD",1732894301582,1.77840242,244.16,243.99,12.06672543]
["bitfinex","SOLUSD",1732894301780,12.06672543,244.08,244.01,12.06672543]
["bitfinex","SOLUSD",1732894301980,12.06672543,244.06,244.01,23.776884]
["bitfinex","SOLUSD",1732894302160,12.06672543,244.06,243.99,12.06672543]
["bitfinex","SOLUSD",1732894302361,12.06672543,244.06,243.98,20.0]
["bitfinex","SOLUSD",1732894302557,12.06672543,244.06,244.0,12.06672543]
["bitfinex","SOLUSD",1732894302764,12.06672543,244.06,244.05,312.0]
["bitfinex","SOLUSD",1732894302983,12.06672543,244.06,243.99,12.06672543]
["bitfinex","SOLUSD",1732894303286,12.06672543,244.03,243.97,23.776884]
["bitfinex","SOLUSD",1732894303486,4.0956,244.16,243.95,39.94260943]
["bitfinex","SOLUSD",1732894303487,12.06672543,244.02,243.95,39.94260943]
["bitfinex","SOLUSD",1732894303987,12.06672543,244.01,243.95,35.84360943]
["bitfinex","SOLUSD",1732894304287,12.06672543,243.98,243.94,6.0163]
["bitfinex","SOLUSD",1732894304470,12.06672543,243.99,243.94,6.0163]
["bitfinex","SOLUSD",1732894304876,12.06672543,243.98,243.93,15.3531]
["bitfinex","SOLUSD",1732894305076,12.06672543,243.98,243.91,12.06672543]
["bitfinex","SOLUSD",1732894305685,12.06672543,243.96,243.9,12.06672543]
["bitfinex","SOLUSD",1732894305861,12.06672543,243.96,243.94,312.0]
["bitfinex","SOLUSD",1732894306368,12.06672543,243.95,243.94,312.0]
["bitfinex","SOLUSD",1732894306677,12.06672543,243.95,243.89,0.4897659]
["bitfinex","SOLUSD",1732894306980,12.06672543,243.93,243.89,0.4897659]
["bitfinex","SOLUSD",1732894307166,16.16612543,243.94,243.89,0.4897659]
["bitfinex","SOLUSD",1732894307783,12.06672543,243.93,243.89,0.4897659]
["bitfinex","SOLUSD",1732894307991,16.16612543,243.94,243.84,0.81782417]
["bitfinex","SOLUSD",1732894308188,4.0994,243.94,243.87,12.06672543]
["bitfinex","SOLUSD",1732894308374,12.06672543,243.93,243.87,12.06672543]
["bitfinex","SOLUSD",1732894309280,12.06672543,243.93,243.86,12.06672543]
["bitfinex","SOLUSD",1732894309664,16.16612543,243.94,243.89,312.0]
["bitfinex","SOLUSD",1732894309980,12.06672543,243.92,243.89,312.0]
["bitfinex","SOLUSD",1732894310172,12.06672543,243.9,243.82,12.06672543]
["bitfinex","SOLUSD",1732894310376,12.06672543,243.87,243.8,12.06672543]
["bitfinex","SOLUSD",1732894310788,16.5889,243.95,243.76,26.88779275]
["bitfinex","SOLUSD",1732894310789,12.06672543,243.86,243.76,26.88779275]
["bitfinex","SOLUSD",1732894310972,12.06672543,243.82,243.76,34.03422543]
["bitfinex","SOLUSD",1732894311183,12.06672543,243.81,243.71,0.81817605]
["bitfinex","SOLUSD",1732894311497,12.06672543,243.79,243.67,5.81820499]
["bitfinex","SOLUSD",1732894311678,12.06672543,243.79,243.73,12.06672543]
["bitfinex","SOLUSD",1732894312191,12.06672543,243.8,243.73,12.06672543]
["bitfinex","SOLUSD",1732894312387,12.06672543,243.79,243.67,4.92190499]
["bitfinex","SOLUSD",1732894312595,12.06672543,243.78,243.71,12.06672543]
["bitfinex","SOLUSD",1732894313091,12.06672543,243.77,243.73,312.0]
["bitfinex","SOLUSD",1732894313298,15.0647,243.83,243.73,312.0]
["bitfinex","SOLUSD",1732894313299,12.06672543,243.78,243.73,312.0]
["bitfinex","SOLUSD",1732894313470,12.06672543,243.78,243.71,12.06672543]
["bitfinex","SOLUSD",1732894313795,12.06672543,243.79,243.72,12.06672543]
["bitfinex","SOLUSD",1732894314099,12.06672543,243.8,243.73,12.06672543]
["bitfinex","SOLUSD",1732894314272,12.06672543,243.79,243.72,12.06672543]
["bitfinex","SOLUSD",1732894315290,12.06672543,243.8,243.73,12.06672543]
["bitfinex","SOLUSD",1732894315501,12.06672543,243.82,243.75,12.06672543]
["bitfinex","SOLUSD",1732894315685,12.06672543,243.81,243.74,12.06672543]
["bitfinex","SOLUSD",1732894315873,12.06672543,243.79,243.72,12.06672543]
["bitfinex","SOLUSD",1732894316068,12.06672543,243.77,243.7,12.06672543]
["bitfinex","SOLUSD",1732894316394,12.06672543,243.76,243.67,20.81831271]
["bitfinex","SOLUSD",1732894316588,12.06672543,243.76,243.7,312.0]
["bitfinex","SOLUSD",1732894316779,12.06672543,243.74,243.7,312.0]
["bitfinex","SOLUSD",1732894316984,12.06672543,243.75,243.7,312.0]
["bitfinex","SOLUSD",1732894317479,25.3177,243.83,243.7,312.0]
["bitfinex","SOLUSD",1732894317686,12.06672543,243.75,243.7,312.0]
["bitfinex","SOLUSD",1732894317991,12.06672543,243.76,243.7,312.0]
["bitfinex","SOLUSD",1732894318195,4.1013,243.82,243.7,312.0]
["bitfinex","SOLUSD",1732894318196,12.06672543,243.75,243.7,312.0]
["bitfinex","SOLUSD",1732894319300,12.06672543,243.77,243.71,12.06672543]
["bitfinex","SOLUSD",1732894319878,12.06672543,243.75,243.69,23.776884]
["bitfinex","SOLUSD",1732894320073,12.06672543,243.76,243.69,35.84360943]
["bitfinex","SOLUSD",1732894320283,12.06672543,243.76,243.7,12.06672543]
["bitfinex","SOLUSD",1732894320601,12.06672543,243.79,243.72,12.06672543]
["bitfinex","SOLUSD",1732894320778,12.06672543,243.77,243.7,12.88512015]
["bitfinex","SOLUSD",1732894321395,12.06672543,243.77,243.71,12.06672543]
["bitfinex","SOLUSD",1732894321597,12.06672543,243.77,243.7,12.06672543]
["bitfinex","SOLUSD",1732894321899,12.06672543,243.76,243.69,35.84360943]
["bitfinex","SOLUSD",1732894322270,12.06672543,243.75,243.69,23.776884]
["bitfinex","SOLUSD",1732894322477,12.06672543,243.75,243.68,12.06672543]
["bitfinex","SOLUSD",1732894322671,12.06672543,243.75,243.64,1.30815577]
["bitfinex","SOLUSD",1732894322672,12.06672543,243.7,243.64,0.4897659]
["bitfinex","SOLUSD",1732894322879,12.06672543,243.66,243.64,0.4897659]
["bitfinex","SOLUSD",1732894323690,12.06672543,243.67,243.64,0.4897659]
["bitfinex","SOLUSD",1732894323886,12.06672543,243.69,243.64,0.4897659]
["bitfinex","SOLUSD",1732894324278,4.1027,243.74,243.64,0.4897659]
["bitfinex","SOLUSD",1732894324481,12.06672543,243.67,243.64,0.4897659]
["bitfinex","SOLUSD",1732894324680,12.06672543,243.65,243.64,0.4897659]
["bitfinex","SOLUSD",1732894325490,16.17092543,243.65,243.64,0.4897659]
["bitfinex","SOLUSD",1732894326292,4.1042,243.65,243.64,0.4897659]
["bitfinex","SOLUSD",1732894326499,12.06672543,243.65,243.64,0.4897659]
["bitfinex","SOLUSD",1732894326698,4.1035,243.69,243.56,16.17232543]
["bitfinex","SOLUSD",1732894327008,12.06672543,243.62,243.55,35.84360943]
["bitfinex","SOLUSD",1732894327306,12.06672543,243.58,243.53,6.2819]
["bitfinex","SOLUSD",1732894327517,12.06672543,243.62,243.55,12.06672543]
["bitfinex","SOLUSD",1732894327686,12.06672543,243.6,243.53,10.3881]
["bitfinex","SOLUSD",1732894327891,12.06672543,243.59,243.53,6.2819]
["bitfinex","SOLUSD",1732894328314,12.06672543,243.61,243.53,22.45482543]
["bitfinex","SOLUSD",1732894328605,12.06672543,243.58,243.53,6.2819]
["bitfinex","SOLUSD",1732894328815,12.06672543,243.62,243.54,0.81894687]
["bitfinex","SOLUSD",1732894328986,12.06672543,243.62,243.56,12.06672543]
["bitfinex","SOLUSD",1732894329185,12.06672543,243.61,243.54,12.06672543]
["bitfinex","SOLUSD",1732894329386,12.06672543,243.62,243.51,0.81891555]
["bitfinex","SOLUSD",1732894329685,12.06672543,243.62,243.6,312.0]
["bitfinex","SOLUSD",1732894330191,12.06672543,243.63,243.6,312.0]
["bitfinex","SOLUSD",1732894330395,14.3612,243.71,243.52,4.1064]
["bitfinex","SOLUSD",1732894330601,12.06672543,243.63,243.56,12.06672543]
["bitfinex","SOLUSD",1732894330806,12.06672543,243.64,243.57,12.06672543]
["bitfinex","SOLUSD",1732894331025,12.06672543,243.63,243.54,43.776884]
["bitfinex","SOLUSD",1732894331182,12.06672543,243.63,243.56,12.06672543]
["bitfinex","SOLUSD",1732894331394,12.06672543,243.61,243.54,35.84360943]
["bitfinex","SOLUSD",1732894331609,12.06672543,243.61,243.53,12.06672543]
["bitfinex","SOLUSD",1732894331815,12.06672543,243.58,243.51,35.84360943]
["bitfinex","SOLUSD",1732894332118,4.1042,243.65,243.46,4.1074]
["bitfinex","SOLUSD",1732894332119,12.06672543,243.55,243.46,4.1074]
["bitfinex","SOLUSD",1732894332286,12.06672543,243.54,243.47,18.67712543]
["bitfinex","SOLUSD",1732894332608,12.06672543,243.53,243.47,6.6104]
["bitfinex","SOLUSD",1732894332817,12.06672543,243.48,243.42,0.81920197]
["bitfinex","SOLUSD",1732894333109,12.06672543,243.5,243.43,12.06672543]
["bitfinex","SOLUSD",1732894333305,12.06672543,243.51,243.44,12.06672543]
["bitfinex","SOLUSD",1732894333507,12.06672543,243.51,243.4,0.81935615]
["bitfinex","SOLUSD",1732894333508,12.06672543,243.52,243.47,312.0]
["bitfinex","SOLUSD",1732894333733,12.06672543,243.53,243.47,324.06672543]
["bitfinex","SOLUSD",1732894333909,12.06672543,243.54,243.4,10.271]
["bitfinex","SOLUSD",1732894334102,12.06672543,243.54,243.47,12.06672543]
["bitfinex","SOLUSD",1732894334300,12.06672543,243.53,243.47,12.06672543]
["bitfinex","SOLUSD",1732894334807,12.06672543,243.54,243.47,12.06672543]
["bitfinex","SOLUSD",1732894335109,12.06672543,243.53,243.46,12.06672543]
["bitfinex","SOLUSD",1732894335318,12.06672543,243.51,243.44,18.71892543]
["bitfinex","SOLUSD",1732894335686,12.06672543,243.5,243.44,6.6522]
["bitfinex","SOLUSD",1732894335988,12.06672543,243.46,243.4,4.1083]
["bitfinex","SOLUSD",1732894336202,12.06672543,243.47,243.4,16.17502543]
["bitfinex","SOLUSD",1732894336402,12.06672543,243.48,243.41,12.06672543]
["bitfinex","SOLUSD",1732894336623,12.06672543,243.49,243.42,12.06672543]
["bitfinex","SOLUSD",1732894336992,12.06672543,243.49,243.48,312.0]
["bitfinex","SOLUSD",1732894337903,12.06672543,243.49,243.4,20.0]
["bitfinex","SOLUSD",1732894337904,16.17362543,243.49,243.4,20.0]
["bitfinex","SOLUSD",1732894338103,12.06672543,243.41,243.39,0.4897659]
["bitfinex","SOLUSD",1732894338310,12.06672543,243.4,243.39,0.4897659]
["bitfinex","SOLUSD",1732894338805,12.06672543,243.42,243.39,0.4897659]
["bitfinex","SOLUSD",1732894339205,12.06672543,243.4,243.39,0.4897659]
["bitfinex","SOLUSD",1732894339630,12.06672543,243.48,243.39,0.4897659]
["bitfinex","SOLUSD",1732894339631,12.06672543,243.43,243.39,0.4897659]
["bitfinex","SOLUSD",1732894340099,12.06672543,243.42,243.39,0.4897659]
["bitfinex","SOLUSD",1732894340716,16.17382543,243.48,243.41,312.0]
["bitfinex","SOLUSD",1732894340919,12.06672543,243.42,243.41,312.0]
["bitfinex","SOLUSD",1732894342000,4.1082,243.41,243.39,0.4897659]
["bitfinex","SOLUSD",1732894342200,12.06672543,243.4,243.39,0.4897659]
["bitfinex","SOLUSD",1732894347626,16.17512543,243.4,243.39,0.4897659]
["bitfinex","SOLUSD",1732894349803,5.0,243.37,243.29,312.0]
["bitfinex","SOLUSD",1732894350003,62.28983486,243.4,243.2,4.1117]
["bitfinex","SOLUSD",1732894350004,12.06672543,243.3,243.2,12.06672543]
["bitfinex","SOLUSD",1732894350220,34.36462543,243.36,243.21,12.06672543]
["bitfinex","SOLUSD",1732894350221,12.06672543,243.27,243.21,12.06672543]
["bitfinex","SOLUSD",1732894350930,12.06672543,243.29,243.23,12.06672543]
["bitfinex","SOLUSD",1732894351225,12.06672543,243.25,243.2,4.1118]
["bitfinex","SOLUSD",1732894351434,12.06672543,243.28,243.22,12.06672543]
["bitfinex","SOLUSD",1732894351721,12.06672543,243.25,243.2,4.1118]
["bitfinex","SOLUSD",1732894351926,12.06672543,243.26,243.2,16.17852543]
["bitfinex","SOLUSD",1732894352604,12.06672543,243.21,243.02,12.06672543]
["bitfinex","SOLUSD",1732894352800,12.06672543,243.15,243.08,4.1137]
["bitfinex","SOLUSD",1732894353007,12.06672543,243.15,243.1,312.0]
["bitfinex","SOLUSD",1732894353236,24.13345086,243.15,243.1,312.0]
["bitfinex","SOLUSD",1732894353537,4.1127,243.15,242.98,4.1155]
["bitfinex","SOLUSD",1732894353720,12.06672543,242.99,242.98,4.1155]
["bitfinex","SOLUSD",1732894354234,12.06672543,243.0,242.91,14.4082]
["bitfinex","SOLUSD",1732894354439,4.1127,243.15,242.92,0.82084877]
["bitfinex","SOLUSD",1732894354440,24.1127,243.15,242.92,0.82084877]
["bitfinex","SOLUSD",1732894355235,4.1127,243.15,242.93,14.4074]
["bitfinex","SOLUSD",1732894355437,19.50213769,243.03,242.96,19.50213769]
["bitfinex","SOLUSD",1732894355610,19.50213769,243.04,242.97,40.32295072]
["bitfinex","SOLUSD",1732894355813,19.50213769,243.12,242.97,40.32295072]
["bitfinex","SOLUSD",1732894355814,19.50213769,243.03,242.97,40.32295072]
["bitfinex","SOLUSD",1732894356012,4.1127,243.15,242.97,40.32295072]
["bitfinex","SOLUSD",1732894356214,19.50213769,243.06,242.99,19.50213769]
["bitfinex","SOLUSD",1732894356419,4.1116,243.22,243.05,312.0]
["bitfinex","SOLUSD",1732894356622,4.1116,243.22,243.06,0.82057757]
["bitfinex","SOLUSD",1732894356932,19.50213769,243.07,243.01,6.4241]
["bitfinex","SOLUSD",1732894357111,5.0,243.2,242.97,16.2745]
["bitfinex","SOLUSD",1732894357315,5.0,243.17,242.98,4.1155]
["bitfinex","SOLUSD",1732894357929,5.0,243.16,242.98,4.1155]
["bitfinex","SOLUSD",1732894358151,14.392,243.19,242.98,4.1155]
["bitfinex","SOLUSD",1732894358152,19.50213769,243.05,242.98,23.61763769]
["bitfinex","SOLUSD",1732894358516,19.50213769,243.08,243.02,19.50213769]
["bitfinex","SOLUSD",1732894358818,19.50213769,243.11,243.04,19.50213769]
["bitfinex","SOLUSD",1732894359031,19.50213769,243.1,243.04,19.50213769]
["bitfinex","SOLUSD",1732894359232,19.50213769,243.11,243.04,19.50213769]
["bitfinex","SOLUSD",1732894359535,19.50213769,243.09,243.03,19.50213769]
["bitfinex","SOLUSD",1732894359722,19.50213769,243.1,243.03,19.50213769]
["bitfinex","SOLUSD",1732894359925,4.1123,243.17,243.08,312.0]
["bitfinex","SOLUSD",1732894360117,5.0,243.15,242.97,4.1156]
["bitfinex","SOLUSD",1732894361131,19.50213769,243.04,242.98,19.50213769]
["bitfinex","SOLUSD",1732894361324,19.50213769,243.04,242.97,19.50213769]
["bitfinex","SOLUSD",1732894361726,19.50213769,243.03,242.97,19.50213769]
["bitfinex","SOLUSD",1732894362227,19.50213769,243.05,242.99,19.50213769]
["bitfinex","SOLUSD",1732894362413,19.50213769,243.04,242.97,23.61773769]
["bitfinex","SOLUSD",1732894362615,19.50213769,243.03,242.97,19.50213769]
["bitfinex","SOLUSD",1732894362815,4.1133,243.11,242.95,19.50213769]
["bitfinex","SOLUSD",1732894362816,19.50213769,243.01,242.95,19.50213769]
["bitfinex","SOLUSD",1732894363011,19.50213769,243.02,242.98,312.0]
["bitfinex","SOLUSD",1732894363529,19.50213769,243.06,242.99,19.50213769]
["bitfinex","SOLUSD",1732894363757,19.50213769,243.06,243.0,19.50213769]
["bitfinex","SOLUSD",1732894363929,19.50213769,243.07,243.01,19.50213769]
["bitfinex","SOLUSD",1732894364123,19.50213769,243.06,243.0,19.50213769]
["bitfinex","SOLUSD",1732894364337,19.50213769,243.05,242.99,23.61733769]
["bitfinex","SOLUSD",1732894364521,19.50213769,243.04,242.98,19.50213769]
["bitfinex","SOLUSD",1732894364727,19.50213769,243.01,242.94,23.61833769]
["bitfinex","SOLUSD",1732894364935,19.50213769,243.02,242.96,19.50213769]
["bitfinex","SOLUSD",1732894365142,19.50213769,243.02,242.94,4.1162]
["bitfinex","SOLUSD",1732894365143,19.50213769,243.03,242.97,19.50213769]
["bitfinex","SOLUSD",1732894365319,19.50213769,243.05,242.98,19.50213769]
["bitfinex","SOLUSD",1732894365517,19.50213769,243.06,242.99,19.50213769]
["bitfinex","SOLUSD",1732894365738,19.50213769,243.05,242.98,19.50213769]
["bitfinex","SOLUSD",1732894366034,19.50213769,243.05,242.98,23.61753769]
["bitfinex","SOLUSD",1732894366243,19.50213769,243.05,242.98,19.50213769]
["bitfinex","SOLUSD",1732894366447,19.50213769,243.04,242.98,19.50213769]
["bitfinex","SOLUSD",1732894366628,19.50213769,243.04,243.01,312.0]
["bitfinex","SOLUSD",1732894366935,19.50213769,243.06,242.91,4.1167]
["bitfinex","SOLUSD",1732894367141,19.50213769,243.09,243.02,19.50213769]
["bitfinex","SOLUSD",1732894367338,19.50213769,243.08,242.91,15.22942727]
["bitfinex","SOLUSD",1732894367516,19.50213769,243.08,243.01,19.50213769]
["bitfinex","SOLUSD",1732894368048,19.50213769,243.09,243.02,19.50213769]
["bitfinex","SOLUSD",1732894368343,19.50213769,243.09,243.03,19.50213769]
["bitfinex","SOLUSD",1732894368550,19.50213769,243.08,243.01,19.50213769]
["bitfinex","SOLUSD",1732894369267,19.50213769,243.1,243.03,19.50213769]
["bitfinex","SOLUSD",1732894369480,19.50213769,243.12,243.06,19.50213769]
["bitfinex","SOLUSD",1732894369836,4.112,243.19,243.11,312.0]
["bitfinex","SOLUSD",1732894370240,4.112,243.19,242.95,20.0]
["bitfinex","SOLUSD",1732894370550,4.112,243.19,243.01,6.4504]
["bitfinex","SOLUSD",1732894370759,4.112,243.19,243.02,0.8206046]
["bitfinex","SOLUSD",1732894371259,19.50213769,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732894371448,19.50213769,243.17,243.1,19.50213769]
["bitfinex","SOLUSD",1732894371765,19.50213769,243.18,243.12,19.50213769]
["bitfinex","SOLUSD",1732894372150,19.50213769,243.17,243.11,19.50213769]
["bitfinex","SOLUSD",1732894372476,19.50213769,243.18,243.12,19.50213769]
["bitfinex","SOLUSD",1732894372649,19.50213769,243.17,243.12,19.50213769]
["bitfinex","SOLUSD",1732894373056,19.50213769,243.18,243.13,19.50213769]
["bitfinex","SOLUSD",1732894373260,19.50213769,243.19,243.17,312.0]
["bitfinex","SOLUSD",1732894373873,19.50213769,243.18,243.13,19.50213769]
["bitfinex","SOLUSD",1732894374055,19.50213769,243.18,243.09,4.1135]
["bitfinex","SOLUSD",1732894374374,4.1115,243.22,243.15,19.50213769]
["bitfinex","SOLUSD",1732894374375,19.50213769,243.2,243.15,19.50213769]
["bitfinex","SOLUSD",1732894374873,19.50213769,243.19,243.15,19.50213769]
["bitfinex","SOLUSD",1732894375090,19.50213769,243.19,243.14,19.50213769]
["bitfinex","SOLUSD",1732894375377,19.50213769,243.2,243.15,19.50213769]
["bitfinex","SOLUSD",1732894375774,19.50213769,243.19,243.14,19.50213769]
["bitfinex","SOLUSD",1732894376077,19.50213769,243.2,243.15,19.50213769]
["bitfinex","SOLUSD",1732894376275,16.28264131,243.2,243.14,12.17084131]
["bitfinex","SOLUSD",1732894376462,12.17084131,243.19,243.14,12.17084131]
["bitfinex","SOLUSD",1732894376986,15.6782,243.31,243.18,324.17084131]
["bitfinex","SOLUSD",1732894377162,12.17084131,243.28,243.23,12.17084131]
["bitfinex","SOLUSD",1732894377359,12.17084131,243.29,243.24,12.17084131]
["bitfinex","SOLUSD",1732894377666,12.17084131,243.25,243.19,12.17084131]
["bitfinex","SOLUSD",1732894377861,12.17084131,243.24,243.19,12.17084131]
["bitfinex","SOLUSD",1732894378068,12.17084131,243.2,243.13,12.17084131]
["bitfinex","SOLUSD",1732894378358,5.0,243.29,243.09,10.4907]
["bitfinex","SOLUSD",1732894378359,14.3866,243.28,243.09,10.4907]
["bitfinex","SOLUSD",1732894378585,19.47701383,243.18,243.12,19.47701383]
["bitfinex","SOLUSD",1732894379293,19.47701383,243.18,243.13,19.47701383]
["bitfinex","SOLUSD",1732894379491,19.47701383,243.2,243.14,19.47701383]
["bitfinex","SOLUSD",1732894379798,19.47701383,243.19,243.14,19.47701383]
["bitfinex","SOLUSD",1732894379964,19.47701383,243.16,243.1,19.47701383]
["bitfinex","SOLUSD",1732894380172,19.47701383,243.13,243.08,19.47701383]
["bitfinex","SOLUSD",1732894380372,19.47701383,243.13,243.12,312.0]
["bitfinex","SOLUSD",1732894380571,4.1113,243.23,243.12,312.0]
["bitfinex","SOLUSD",1732894380782,4.1113,243.23,243.08,4.1138]
["bitfinex","SOLUSD",1732894381689,19.47701383,243.22,243.16,19.47701383]
["bitfinex","SOLUSD",1732894382270,19.47701383,243.21,243.15,19.47701383]
["bitfinex","SOLUSD",1732894382595,19.47701383,243.21,243.09,4.1137]
["bitfinex","SOLUSD",1732894382596,19.47701383,243.21,243.14,19.47701383]
["bitfinex","SOLUSD",1732894382884,19.47701383,243.18,243.12,19.47701383]
["bitfinex","SOLUSD",1732894383090,19.47701383,243.21,243.15,19.47701383]
["bitfinex","SOLUSD",1732894383400,19.47701383,243.23,243.16,19.47701383]
["bitfinex","SOLUSD",1732894383585,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894383805,19.47701383,243.27,243.25,312.0]
["bitfinex","SOLUSD",1732894384291,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894384482,19.47701383,243.25,243.18,19.47701383]
["bitfinex","SOLUSD",1732894384693,19.47701383,243.24,243.18,19.47701383]
["bitfinex","SOLUSD",1732894384983,10.0,243.39,243.19,19.47701383]
["bitfinex","SOLUSD",1732894385179,19.47701383,243.29,243.22,19.47701383]
["bitfinex","SOLUSD",1732894385397,19.47701383,243.3,243.23,19.47701383]
["bitfinex","SOLUSD",1732894385600,19.47701383,243.31,243.24,19.47701383]
["bitfinex","SOLUSD",1732894385788,19.47701383,243.28,243.21,19.47701383]
["bitfinex","SOLUSD",1732894386095,23.58611383,243.36,243.18,22.4492]
["bitfinex","SOLUSD",1732894386333,19.47701383,243.36,243.18,22.4492]
["bitfinex","SOLUSD",1732894386474,5.0,243.31,243.13,6.5047]
["bitfinex","SOLUSD",1732894386793,20.0,243.26,243.01,26.5832]
["bitfinex","SOLUSD",1732894387186,20.0,243.26,243.01,27.40373808]
["bitfinex","SOLUSD",1732894387373,20.0,243.26,243.16,312.0]
["bitfinex","SOLUSD",1732894387581,19.47701383,243.17,243.16,312.0]
["bitfinex","SOLUSD",1732894387899,19.47701383,243.17,243.09,19.47701383]
["bitfinex","SOLUSD",1732894388083,19.47701383,243.16,243.09,19.47701383]
["bitfinex","SOLUSD",1732894388400,19.47701383,243.13,243.07,19.47701383]
["bitfinex","SOLUSD",1732894388895,19.47701383,243.14,243.08,19.47701383]
["bitfinex","SOLUSD",1732894389297,19.47701383,243.13,243.07,19.47701383]
["bitfinex","SOLUSD",1732894389594,19.47701383,243.1,243.04,19.47701383]
["bitfinex","SOLUSD",1732894389984,19.47701383,243.08,243.01,19.47701383]
["bitfinex","SOLUSD",1732894390186,19.47701383,243.05,242.99,19.47701383]
["bitfinex","SOLUSD",1732894390501,19.47701383,243.07,243.0,19.47701383]
["bitfinex","SOLUSD",1732894390689,19.47701383,243.06,243.0,19.47701383]
["bitfinex","SOLUSD",1732894390996,19.47701383,243.12,243.05,312.0]
["bitfinex","SOLUSD",1732894391203,19.47701383,243.06,243.05,312.0]
["bitfinex","SOLUSD",1732894391407,19.47701383,243.06,242.98,19.47701383]
["bitfinex","SOLUSD",1732894391700,19.47701383,243.02,242.95,19.47701383]
["bitfinex","SOLUSD",1732894391891,19.47701383,243.01,242.94,19.47701383]
["bitfinex","SOLUSD",1732894392089,4.1147,243.03,242.97,19.47701383]
["bitfinex","SOLUSD",1732894392287,23.59171383,243.03,242.97,19.47701383]
["bitfinex","SOLUSD",1732894392800,19.47701383,242.98,242.9,0.4897659]
["bitfinex","SOLUSD",1732894393004,19.47701383,242.95,242.9,0.4897659]
["bitfinex","SOLUSD",1732894393388,19.47701383,242.93,242.9,0.4897659]
["bitfinex","SOLUSD",1732894394087,19.47701383,242.94,242.9,0.4897659]
["bitfinex","SOLUSD",1732894394498,19.47701383,242.94,242.9,312.4897659]
["bitfinex","SOLUSD",1732894394996,19.47701383,242.94,242.9,0.4897659]
["bitfinex","SOLUSD",1732894395171,19.47701383,242.96,242.91,19.47701383]
["bitfinex","SOLUSD",1732894395373,19.47701383,243.01,242.94,19.47701383]
["bitfinex","SOLUSD",1732894395592,4.1145,243.04,242.9,0.4897659]
["bitfinex","SOLUSD",1732894395593,19.47701383,242.98,242.92,19.47701383]
["bitfinex","SOLUSD",1732894395795,4.1154,242.99,242.9,0.4897659]
["bitfinex","SOLUSD",1732894396373,19.47701383,242.92,242.9,0.4897659]
["bitfinex","SOLUSD",1732894396602,19.47701383,242.91,242.9,0.4897659]
["bitfinex","SOLUSD",1732894397879,19.47701383,242.97,242.9,331.96677973]
["bitfinex","SOLUSD",1732894398080,19.47701383,242.98,242.92,19.47701383]
["bitfinex","SOLUSD",1732894398273,19.47701383,242.97,242.91,19.47701383]
["bitfinex","SOLUSD",1732894399563,19.47701383,242.98,242.92,19.47701383]
["bitfinex","SOLUSD",1732894400255,19.47701383,242.95,242.9,0.4897659]
["bitfinex","SOLUSD",1732894400470,19.47701383,242.94,242.9,0.4897659]
["bitfinex","SOLUSD",1732894400671,19.47701383,242.95,242.9,0.4897659]
["bitfinex","SOLUSD",1732894401076,19.47701383,242.96,242.9,19.96677973]
["bitfinex","SOLUSD",1732894401375,19.47701383,243.02,242.95,331.47701383]
["bitfinex","SOLUSD",1732894401556,10.0,243.14,243.0,19.47701383]
["bitfinex","SOLUSD",1732894401557,19.47701383,243.06,243.0,19.47701383]
["bitfinex","SOLUSD",1732894401751,19.47701383,243.05,242.99,19.47701383]
["bitfinex","SOLUSD",1732894401969,19.47701383,243.04,242.98,19.47701383]
["bitfinex","SOLUSD",1732894402383,19.47701383,243.05,242.99,19.47701383]
["bitfinex","SOLUSD",1732894402669,4.1135,243.1,242.98,19.47701383]
["bitfinex","SOLUSD",1732894402876,19.47701383,243.03,242.97,19.47701383]
["bitfinex","SOLUSD",1732894403072,19.47701383,243.04,242.98,19.47701383]
["bitfinex","SOLUSD",1732894403475,4.1135,243.1,242.96,6.4448]
["bitfinex","SOLUSD",1732894403476,19.47701383,243.05,242.99,19.47701383]
["bitfinex","SOLUSD",1732894403778,19.47701383,243.04,242.98,19.47701383]
["bitfinex","SOLUSD",1732894404166,19.47701383,243.05,242.99,19.47701383]
["bitfinex","SOLUSD",1732894404369,19.47701383,243.05,242.98,19.47701383]
["bitfinex","SOLUSD",1732894404679,19.47701383,243.09,243.03,19.47701383]
["bitfinex","SOLUSD",1732894404859,4.113,243.13,243.08,312.0]
["bitfinex","SOLUSD",1732894405057,5.0,243.12,242.91,6.602]
["bitfinex","SOLUSD",1732894405358,5.75738937,243.12,242.91,6.602]
["bitfinex","SOLUSD",1732894405879,10.75738937,243.12,242.91,6.602]
["bitfinex","SOLUSD",1732894406059,19.47701383,243.0,242.93,19.47701383]
["bitfinex","SOLUSD",1732894406259,19.47701383,243.0,242.94,19.47701383]
["bitfinex","SOLUSD",1732894407078,19.47701383,243.02,242.96,19.47701383]
["bitfinex","SOLUSD",1732894407285,19.47701383,243.06,243.0,19.47701383]
["bitfinex","SOLUSD",1732894407463,19.47701383,243.07,243.0,19.47701383]
["bitfinex","SOLUSD",1732894408068,19.47701383,243.11,243.06,312.0]
["bitfinex","SOLUSD",1732894408265,19.47701383,243.15,243.09,19.47701383]
["bitfinex","SOLUSD",1732894408468,19.47701383,243.12,243.06,19.47701383]
["bitfinex","SOLUSD",1732894408674,4.1115,243.22,243.07,0.82062787]
["bitfinex","SOLUSD",1732894408979,4.1115,243.22,243.07,4.114]
["bitfinex","SOLUSD",1732894409167,4.1115,243.22,243.07,4.93442031]
["bitfinex","SOLUSD",1732894409572,10.277,243.27,243.07,4.93442031]
["bitfinex","SOLUSD",1732894409573,4.1108,243.26,243.07,4.93442031]
["bitfinex","SOLUSD",1732894409766,19.47701383,243.23,243.16,19.47701383]
["bitfinex","SOLUSD",1732894409964,19.47701383,243.24,243.17,19.47701383]
["bitfinex","SOLUSD",1732894410178,19.47701383,243.25,243.19,19.47701383]
["bitfinex","SOLUSD",1732894410358,19.47701383,243.24,243.18,19.47701383]
["bitfinex","SOLUSD",1732894410766,4.1108,243.26,243.21,19.47701383]
["bitfinex","SOLUSD",1732894410984,19.47701383,243.25,243.18,19.47701383]
["bitfinex","SOLUSD",1732894411281,19.47701383,243.23,243.16,19.47701383]
["bitfinex","SOLUSD",1732894411479,19.47701383,243.21,243.15,19.47701383]
["bitfinex","SOLUSD",1732894411779,19.47701383,243.23,243.16,19.47701383]
["bitfinex","SOLUSD",1732894411985,19.47701383,243.22,243.16,19.47701383]
["bitfinex","SOLUSD",1732894412868,19.47701383,243.22,243.15,19.47701383]
["bitfinex","SOLUSD",1732894413068,19.47701383,243.22,243.11,4.1133]
["bitfinex","SOLUSD",1732894413069,19.47701383,243.16,243.09,19.47701383]
["bitfinex","SOLUSD",1732894413464,19.47701383,243.17,243.11,19.47701383]
["bitfinex","SOLUSD",1732894413667,19.47701383,243.18,243.12,19.47701383]
["bitfinex","SOLUSD",1732894413885,19.47701383,243.17,243.1,19.47701383]
["bitfinex","SOLUSD",1732894414095,19.47701383,243.19,243.13,19.47701383]
["bitfinex","SOLUSD",1732894414292,19.47701383,243.23,243.16,19.47701383]
["bitfinex","SOLUSD",1732894414586,4.1109,243.25,243.22,312.0]
["bitfinex","SOLUSD",1732894414892,19.47701383,243.26,243.22,312.0]
["bitfinex","SOLUSD",1732894415187,19.47701383,243.25,243.18,19.47701383]
["bitfinex","SOLUSD",1732894415388,19.47701383,243.26,243.19,19.47701383]
["bitfinex","SOLUSD",1732894415684,4.1094,243.34,243.24,19.47701383]
["bitfinex","SOLUSD",1732894415891,19.47701383,243.25,243.18,19.47701383]
["bitfinex","SOLUSD",1732894416083,19.47701383,243.21,243.12,4.113]
["bitfinex","SOLUSD",1732894416265,19.383,243.34,243.12,4.113]
["bitfinex","SOLUSD",1732894416587,14.383,243.34,243.12,4.113]
["bitfinex","SOLUSD",1732894416774,14.383,243.34,243.13,20.0]
["bitfinex","SOLUSD",1732894417082,4.1094,243.34,243.19,6.2734]
["bitfinex","SOLUSD",1732894417267,23.58641383,243.34,243.28,19.47701383]
["bitfinex","SOLUSD",1732894417471,19.47701383,243.34,243.28,19.47701383]
["bitfinex","SOLUSD",1732894417671,19.47701383,243.37,243.3,19.47701383]
["bitfinex","SOLUSD",1732894418083,19.47701383,243.37,243.31,19.47701383]
["bitfinex","SOLUSD",1732894418486,19.47701383,243.36,243.3,19.47701383]
["bitfinex","SOLUSD",1732894418695,4.1082,243.41,243.35,19.47701383]
["bitfinex","SOLUSD",1732894418987,19.47701383,243.39,243.33,19.47701383]
["bitfinex","SOLUSD",1732894419162,19.47701383,243.4,243.34,19.47701383]
["bitfinex","SOLUSD",1732894419780,19.47701383,243.41,243.34,19.47701383]
["bitfinex","SOLUSD",1732894419978,23.58461383,243.45,243.38,19.47701383]
["bitfinex","SOLUSD",1732894420210,19.47701383,243.44,243.38,19.47701383]
["bitfinex","SOLUSD",1732894420767,10.2654,243.54,243.43,19.47701383]
["bitfinex","SOLUSD",1732894420985,19.47701383,243.49,243.43,19.47701383]
["bitfinex","SOLUSD",1732894421179,19.47701383,243.48,243.42,19.47701383]
["bitfinex","SOLUSD",1732894421380,19.47701383,243.48,243.41,19.47701383]
["bitfinex","SOLUSD",1732894421693,19.47701383,243.46,243.4,19.47701383]
["bitfinex","SOLUSD",1732894421873,19.47701383,243.43,243.37,19.47701383]
["bitfinex","SOLUSD",1732894422067,19.47701383,243.41,243.35,19.47701383]
["bitfinex","SOLUSD",1732894422276,19.47701383,243.43,243.37,19.47701383]
["bitfinex","SOLUSD",1732894422464,19.47701383,243.42,243.35,19.47701383]
["bitfinex","SOLUSD",1732894422669,19.47701383,243.43,243.37,19.47701383]
["bitfinex","SOLUSD",1732894422976,4.1075,243.46,243.4,19.47701383]
["bitfinex","SOLUSD",1732894423283,19.47701383,243.45,243.38,19.47701383]
["bitfinex","SOLUSD",1732894423482,19.47701383,243.45,243.39,19.47701383]
["bitfinex","SOLUSD",1732894423868,19.47701383,243.49,243.43,19.47701383]
["bitfinex","SOLUSD",1732894424089,19.47701383,243.5,243.47,312.0]
["bitfinex","SOLUSD",1732894424496,19.47701383,243.49,243.42,19.47701383]
["bitfinex","SOLUSD",1732894424799,19.47701383,243.48,243.42,19.47701383]
["bitfinex","SOLUSD",1732894425004,19.47701383,243.43,243.34,25.64831383]
["bitfinex","SOLUSD",1732894425179,19.47701383,243.48,243.34,6.1713]
["bitfinex","SOLUSD",1732894425180,19.47701383,243.4,243.34,6.1713]
["bitfinex","SOLUSD",1732894425495,14.3718,243.53,243.34,10.2806]
["bitfinex","SOLUSD",1732894425869,19.47701383,243.5,243.43,19.47701383]
["bitfinex","SOLUSD",1732894426071,19.47701383,243.49,243.42,19.47701383]
["bitfinex","SOLUSD",1732894426265,19.47701383,243.5,243.44,19.47701383]
["bitfinex","SOLUSD",1732894426472,19.47701383,243.5,243.43,19.47701383]
["bitfinex","SOLUSD",1732894427081,19.47701383,243.5,243.44,19.47701383]
["bitfinex","SOLUSD",1732894427494,19.47701383,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732894427687,23.58371383,243.5,243.49,312.0]
["bitfinex","SOLUSD",1732894428207,23.58371383,243.5,243.44,19.47701383]
["bitfinex","SOLUSD",1732894428698,19.47701383,243.49,243.43,19.47701383]
["bitfinex","SOLUSD",1732894428874,19.47701383,243.48,243.42,19.47701383]
["bitfinex","SOLUSD",1732894429076,19.47701383,243.49,243.42,19.47701383]
["bitfinex","SOLUSD",1732894429579,4.1071,243.48,243.42,19.47701383]
["bitfinex","SOLUSD",1732894429774,4.1061,243.54,243.39,20.0]
["bitfinex","SOLUSD",1732894430008,4.1059,243.55,243.5,19.47701383]
["bitfinex","SOLUSD",1732894430193,19.47701383,243.53,243.47,19.47701383]
["bitfinex","SOLUSD",1732894430397,19.47701383,243.52,243.45,19.47701383]
["bitfinex","SOLUSD",1732894430578,19.47701383,243.49,243.42,19.47701383]
["bitfinex","SOLUSD",1732894430781,14.3707,243.55,243.36,24.40533204]
["bitfinex","SOLUSD",1732894430978,19.47701383,243.5,243.44,19.47701383]
["bitfinex","SOLUSD",1732894431181,4.1057,243.57,243.49,312.0]
["bitfinex","SOLUSD",1732894431683,4.105,243.6,243.45,4.1075]
["bitfinex","SOLUSD",1732894432199,19.47701383,243.59,243.53,19.47701383]
["bitfinex","SOLUSD",1732894432503,19.47701383,243.59,243.52,19.47701383]
["bitfinex","SOLUSD",1732894432701,19.47701383,243.57,243.51,19.47701383]
["bitfinex","SOLUSD",1732894432883,19.47701383,243.56,243.5,19.47701383]
["bitfinex","SOLUSD",1732894433395,19.47701383,243.56,243.49,19.47701383]
["bitfinex","SOLUSD",1732894433607,19.47701383,243.56,243.5,19.47701383]
["bitfinex","SOLUSD",1732894433786,23.58281383,243.56,243.5,19.47701383]
["bitfinex","SOLUSD",1732894434592,19.47701383,243.55,243.49,19.47701383]
["bitfinex","SOLUSD",1732894434795,4.1058,243.56,243.52,312.0]
["bitfinex","SOLUSD",1732894434998,4.1058,243.56,243.4,10.2899]
["bitfinex","SOLUSD",1732894435783,10.2644,243.57,243.4,10.2899]
["bitfinex","SOLUSD",1732894436504,19.47701383,243.54,243.47,19.47701383]
["bitfinex","SOLUSD",1732894436705,23.58331383,243.53,243.47,19.47701383]
["bitfinex","SOLUSD",1732894437700,4.1063,243.53,243.49,19.47701383]
["bitfinex","SOLUSD",1732894437897,4.1063,243.53,243.42,4.108]
["bitfinex","SOLUSD",1732894437898,4.1063,243.53,243.51,312.0]
["bitfinex","SOLUSD",1732894438085,23.58331383,243.53,243.51,312.0]
["bitfinex","SOLUSD",1732894440099,4.1063,243.53,243.51,312.0]
["bitfinex","SOLUSD",1732894440901,19.47701383,243.57,243.51,331.47701383]
["bitfinex","SOLUSD",1732894441112,19.47701383,243.6,243.54,19.47701383]
["bitfinex","SOLUSD",1732894441303,23.58201383,243.6,243.54,19.47701383]
["bitfinex","SOLUSD",1732894442009,4.105,243.6,243.56,19.47701383]
["bitfinex","SOLUSD",1732894442215,23.58201383,243.6,243.52,19.47701383]
["bitfinex","SOLUSD",1732894442391,19.47701383,243.54,243.48,19.47701383]
["bitfinex","SOLUSD",1732894442711,19.47701383,243.54,243.47,19.47701383]
["bitfinex","SOLUSD",1732894443208,4.105,243.6,243.42,23.776884]
["bitfinex","SOLUSD",1732894443511,14.3677,243.6,243.4,6.1815]
["bitfinex","SOLUSD",1732894444009,26.5794,243.65,243.5,312.0]
["bitfinex","SOLUSD",1732894444305,19.47701383,243.56,243.5,331.47701383]
["bitfinex","SOLUSD",1732894444504,19.47701383,243.53,243.47,19.47701383]
["bitfinex","SOLUSD",1732894446214,20.0,243.61,243.48,19.47701383]
["bitfinex","SOLUSD",1732894446389,14.3654,243.64,243.51,19.47701383]
["bitfinex","SOLUSD",1732894446583,4.1044,243.64,243.58,19.47701383]
["bitfinex","SOLUSD",1732894446789,23.58141383,243.64,243.57,19.47701383]
["bitfinex","SOLUSD",1732894446988,23.58141383,243.64,243.55,19.47701383]
["bitfinex","SOLUSD",1732894446989,19.47701383,243.62,243.55,19.47701383]
["bitfinex","SOLUSD",1732894447484,19.47701383,243.62,243.6,312.0]
["bitfinex","SOLUSD",1732894447688,19.47701383,243.61,243.6,312.0]
["bitfinex","SOLUSD",1732894447889,19.47701383,243.61,243.51,19.47701383]
["bitfinex","SOLUSD",1732894448091,19.47701383,243.57,243.51,19.47701383]
["bitfinex","SOLUSD",1732894448286,19.47701383,243.59,243.52,19.47701383]
["bitfinex","SOLUSD",1732894448502,4.1045,243.63,243.52,19.47701383]
["bitfinex","SOLUSD",1732894448503,19.47701383,243.58,243.52,19.47701383]
["bitfinex","SOLUSD",1732894448696,4.1045,243.63,243.52,19.47701383]
["bitfinex","SOLUSD",1732894449112,19.47701383,243.6,243.53,19.47701383]
["bitfinex","SOLUSD",1732894450297,19.47701383,243.61,243.55,19.47701383]
["bitfinex","SOLUSD",1732894450693,19.47701383,243.6,243.53,19.47701383]
["bitfinex","SOLUSD",1732894450895,23.58201383,243.6,243.56,312.0]
["bitfinex","SOLUSD",1732894451105,19.47701383,243.58,243.56,312.0]
["bitfinex","SOLUSD",1732894451311,19.47701383,243.57,243.4,10.2899]
["bitfinex","SOLUSD",1732894451512,19.47701383,243.53,243.47,19.47701383]
["bitfinex","SOLUSD",1732894451686,19.47701383,243.52,243.46,19.47701383]
["bitfinex","SOLUSD",1732894452305,19.47701383,243.52,243.45,19.47701383]
["bitfinex","SOLUSD",1732894452514,19.47701383,243.51,243.45,19.47701383]
["bitfinex","SOLUSD",1732894452690,19.47701383,243.52,243.45,19.47701383]
["bitfinex","SOLUSD",1732894452887,19.47701383,243.49,243.43,19.47701383]
["bitfinex","SOLUSD",1732894453087,19.47701383,243.49,243.36,19.47701383]
["bitfinex","SOLUSD",1732894453088,19.47701383,243.44,243.33,6.0418]
["bitfinex","SOLUSD",1732894453292,19.47701383,243.42,243.36,19.47701383]
["bitfinex","SOLUSD",1732894453503,19.47701383,243.42,243.35,19.47701383]
["bitfinex","SOLUSD",1732894453707,19.47701383,243.48,243.33,6.0418]
["bitfinex","SOLUSD",1732894453708,19.47701383,243.48,243.41,19.47701383]
["bitfinex","SOLUSD",1732894454011,65.4207,243.59,243.43,19.47701383]
["bitfinex","SOLUSD",1732894454012,19.47701383,243.49,243.43,19.47701383]
["bitfinex","SOLUSD",1732894454321,19.47701383,243.49,243.45,312.0]
["bitfinex","SOLUSD",1732894454695,19.47701383,243.46,243.37,19.47701383]
["bitfinex","SOLUSD",1732894454913,19.47701383,243.38,243.31,19.47701383]
["bitfinex","SOLUSD",1732894455110,4.1083,243.41,243.28,6.2723]
["bitfinex","SOLUSD",1732894455301,4.1083,243.41,243.33,19.47701383]
["bitfinex","SOLUSD",1732894455497,4.1076,243.45,243.28,10.3827]
["bitfinex","SOLUSD",1732894455820,4.1067,243.5,243.3,5.0]
["bitfinex","SOLUSD",1732894456008,4.1067,243.5,243.31,0.81952193]
["bitfinex","SOLUSD",1732894456317,46.69273882,243.59,243.31,0.81952193]
["bitfinex","SOLUSD",1732894456318,16.5742,243.58,243.39,20.0]
["bitfinex","SOLUSD",1732894456514,16.5742,243.58,243.4,0.81934128]
["bitfinex","SOLUSD",1732894456693,19.47701383,243.48,243.42,19.47701383]
["bitfinex","SOLUSD",1732894456890,30.9431,243.58,243.39,19.47701383]
["bitfinex","SOLUSD",1732894456891,19.47701383,243.45,243.39,19.47701383]
["bitfinex","SOLUSD",1732894457516,19.47701383,243.44,243.38,19.47701383]
["bitfinex","SOLUSD",1732894457717,19.47701383,243.42,243.35,19.47701383]
["bitfinex","SOLUSD",1732894458011,4.1073,243.47,243.28,6.2723]
["bitfinex","SOLUSD",1732894458012,19.47701383,243.37,243.31,19.47701383]
["bitfinex","SOLUSD",1732894458211,21.7267,243.46,243.36,19.47701383]
["bitfinex","SOLUSD",1732894458413,19.47701383,243.45,243.28,7.09201433]
["bitfinex","SOLUSD",1732894458710,15.5946,243.46,243.35,19.47701383]
["bitfinex","SOLUSD",1732894459097,4.1076,243.45,243.28,11.20241433]
["bitfinex","SOLUSD",1732894459296,15.5946,243.46,243.28,16.20241433]
["bitfinex","SOLUSD",1732894459496,19.7012,243.51,243.28,16.20241433]
["bitfinex","SOLUSD",1732894459799,19.47701383,243.45,243.38,19.47701383]
["bitfinex","SOLUSD",1732894460103,19.47701383,243.44,243.37,19.47701383]
["bitfinex","SOLUSD",1732894460296,19.47701383,243.42,243.35,19.47701383]
["bitfinex","SOLUSD",1732894460625,19.47701383,243.41,243.34,19.47701383]
["bitfinex","SOLUSD",1732894460915,19.47701383,243.41,243.28,10.3827]
["bitfinex","SOLUSD",1732894460916,19.47701383,243.48,243.28,6.2723]
["bitfinex","SOLUSD",1732894461096,14.3754,243.47,243.28,6.2723]
["bitfinex","SOLUSD",1732894461493,14.3754,243.47,243.25,4.1109]
["bitfinex","SOLUSD",1732894462227,19.47701383,243.35,243.29,19.47701383]
["bitfinex","SOLUSD",1732894462516,14.3754,243.47,243.3,19.47701383]
["bitfinex","SOLUSD",1732894462517,19.47701383,243.37,243.3,19.47701383]
["bitfinex","SOLUSD",1732894462716,19.47701383,243.37,243.31,19.47701383]
["bitfinex","SOLUSD",1732894462908,19.47701383,243.38,243.31,19.47701383]
["bitfinex","SOLUSD",1732894463298,19.47701383,243.37,243.3,19.47701383]
["bitfinex","SOLUSD",1732894463721,19.47701383,243.39,243.32,19.47701383]
["bitfinex","SOLUSD",1732894464014,4.1067,243.5,243.38,312.0]
["bitfinex","SOLUSD",1732894464395,4.1067,243.5,243.33,4.1096]
["bitfinex","SOLUSD",1732894464690,4.1067,243.5,243.34,0.81955812]
["bitfinex","SOLUSD",1732894465096,19.47701383,243.44,243.38,19.47701383]
["bitfinex","SOLUSD",1732894466315,19.47701383,243.43,243.37,19.47701383]
["bitfinex","SOLUSD",1732894466519,19.47701383,243.46,243.39,19.47701383]
["bitfinex","SOLUSD",1732894466813,19.47701383,243.5,243.43,19.47701383]
["bitfinex","SOLUSD",1732894467022,19.47701383,243.51,243.44,19.47701383]
["bitfinex","SOLUSD",1732894467403,19.47701383,243.51,243.49,312.0]
["bitfinex","SOLUSD",1732894467918,19.47701383,243.51,243.45,19.47701383]
["bitfinex","SOLUSD",1732894468119,19.47701383,243.54,243.48,19.47701383]
["bitfinex","SOLUSD",1732894468312,15.6554,243.57,243.4,4.92776251]
["bitfinex","SOLUSD",1732894468313,19.47701383,243.55,243.49,19.47701383]
["bitfinex","SOLUSD",1732894468621,19.47701383,243.54,243.48,19.47701383]
["bitfinex","SOLUSD",1732894469723,19.47701383,243.55,243.49,19.47701383]
["bitfinex","SOLUSD",1732894470321,19.47701383,243.58,243.52,19.47701383]
["bitfinex","SOLUSD",1732894470503,19.47701383,243.58,243.43,0.81912141]
["bitfinex","SOLUSD",1732894470712,19.47701383,243.51,243.44,19.47701383]
["bitfinex","SOLUSD",1732894470910,19.47701383,243.51,243.5,312.0]
["bitfinex","SOLUSD",1732894471525,19.47701383,243.55,243.5,312.0]
["bitfinex","SOLUSD",1732894471706,19.47701383,243.54,243.48,19.47701383]
["bitfinex","SOLUSD",1732894472025,19.47701383,243.54,243.47,19.47701383]
["bitfinex","SOLUSD",1732894472810,19.47701383,243.53,243.46,19.47701383]
["bitfinex","SOLUSD",1732894473128,4.1053,243.59,243.37,19.47701383]
["bitfinex","SOLUSD",1732894473129,19.47701383,243.47,243.37,19.47701383]
["bitfinex","SOLUSD",1732894473324,19.47701383,243.48,243.31,16.2166]
["bitfinex","SOLUSD",1732894474127,19.47701383,243.41,243.35,19.47701383]
["bitfinex","SOLUSD",1732894474721,19.47701383,243.41,243.4,312.0]
["bitfinex","SOLUSD",1732894474903,19.47701383,243.42,243.4,312.0]
["bitfinex","SOLUSD",1732894475111,19.47701383,243.46,243.4,19.47701383]
["bitfinex","SOLUSD",1732894475435,19.47701383,243.47,243.41,19.47701383]
["bitfinex","SOLUSD",1732894475723,19.47701383,243.43,243.36,19.47701383]
["bitfinex","SOLUSD",1732894477323,19.47701383,243.43,243.37,19.47701383]
["bitfinex","SOLUSD",1732894478019,19.47701383,243.43,243.36,19.47701383]
["bitfinex","SOLUSD",1732894478237,19.47701383,243.43,243.42,312.0]
["bitfinex","SOLUSD",1732894478720,4.1081,243.42,243.29,19.47701383]
["bitfinex","SOLUSD",1732894479028,19.47701383,243.36,243.3,19.47701383]
["bitfinex","SOLUSD",1732894479433,19.47701383,243.36,243.29,19.47701383]
["bitfinex","SOLUSD",1732894479808,19.47701383,243.37,243.3,19.47701383]
["bitfinex","SOLUSD",1732894480008,19.47701383,243.39,243.32,19.47701383]
["bitfinex","SOLUSD",1732894480217,19.47701383,243.42,243.35,19.47701383]
["bitfinex","SOLUSD",1732894480417,19.47701383,243.43,243.37,19.47701383]
["bitfinex","SOLUSD",1732894480720,19.47701383,243.44,243.38,19.47701383]
["bitfinex","SOLUSD",1732894480923,19.47701383,243.43,243.37,19.47701383]
["bitfinex","SOLUSD",1732894481134,19.47701383,243.42,243.36,19.47701383]
["bitfinex","SOLUSD",1732894481338,19.47701383,243.4,243.33,19.47701383]
["bitfinex","SOLUSD",1732894481629,19.47701383,243.4,243.39,312.0]
["bitfinex","SOLUSD",1732894482534,19.47701383,243.42,243.39,312.0]
["bitfinex","SOLUSD",1732894482833,19.47701383,243.41,243.35,19.47701383]
["bitfinex","SOLUSD",1732894483138,4.1075,243.46,243.31,19.47701383]
["bitfinex","SOLUSD",1732894483344,4.1075,243.46,243.32,19.47701383]
["bitfinex","SOLUSD",1732894483513,19.47701383,243.38,243.32,19.47701383]
["bitfinex","SOLUSD",1732894483714,19.47701383,243.39,243.33,19.47701383]
["bitfinex","SOLUSD",1732894484137,19.47701383,243.41,243.34,19.47701383]
["bitfinex","SOLUSD",1732894484738,19.47701383,243.4,243.33,19.47701383]
["bitfinex","SOLUSD",1732894485231,19.47701383,243.41,243.35,19.47701383]
["bitfinex","SOLUSD",1732894485628,19.47701383,243.4,243.34,19.47701383]
["bitfinex","SOLUSD",1732894485830,19.47701383,243.39,243.33,19.47701383]
["bitfinex","SOLUSD",1732894486737,19.47701383,243.39,243.32,19.47701383]
["bitfinex","SOLUSD",1732894487043,19.47701383,243.41,243.34,19.47701383]
["bitfinex","SOLUSD",1732894487218,19.47701383,243.4,243.34,19.47701383]
["bitfinex","SOLUSD",1732894488232,19.47701383,243.39,243.33,19.47701383]
["bitfinex","SOLUSD",1732894488542,19.47701383,243.39,243.32,19.47701383]
["bitfinex","SOLUSD",1732894488722,4.1083,243.41,243.37,312.0]
["bitfinex","SOLUSD",1732894488928,19.47701383,243.38,243.26,19.47701383]
["bitfinex","SOLUSD",1732894489227,19.47701383,243.32,243.25,35.90731383]
["bitfinex","SOLUSD",1732894489432,19.47701383,243.31,243.25,35.90731383]
["bitfinex","SOLUSD",1732894489933,19.47701383,243.31,243.25,19.47701383]
["bitfinex","SOLUSD",1732894490138,16.4368,243.4,243.22,25.47801383]
["bitfinex","SOLUSD",1732894490139,19.47701383,243.36,243.22,25.47801383]
["bitfinex","SOLUSD",1732894490363,19.47701383,243.24,243.16,6.2026]
["bitfinex","SOLUSD",1732894490517,4.1093,243.35,243.16,6.2026]
["bitfinex","SOLUSD",1732894490518,19.47701383,243.22,243.16,25.67961383]
["bitfinex","SOLUSD",1732894490716,19.47701383,243.26,243.19,19.47701383]
["bitfinex","SOLUSD",1732894491241,19.47701383,243.24,243.18,19.47701383]
["bitfinex","SOLUSD",1732894491944,19.47701383,243.24,243.16,6.2026]
["bitfinex","SOLUSD",1732894491945,19.47701383,243.24,243.23,312.0]
["bitfinex","SOLUSD",1732894493122,38.95402766,243.24,243.12,19.47701383]
["bitfinex","SOLUSD",1732894493337,19.47701383,243.17,243.11,19.47701383]
["bitfinex","SOLUSD",1732894493734,19.47701383,243.16,243.1,6.0811]
["bitfinex","SOLUSD",1732894494042,19.47701383,243.15,243.09,19.47701383]
["bitfinex","SOLUSD",1732894494341,19.47701383,243.12,243.06,19.47701383]
["bitfinex","SOLUSD",1732894494643,19.47701383,243.12,243.05,6.3196]
["bitfinex","SOLUSD",1732894494644,19.47701383,243.13,243.07,19.47701383]
["bitfinex","SOLUSD",1732894494823,19.47701383,243.15,243.08,19.47701383]
["bitfinex","SOLUSD",1732894495028,19.47701383,243.14,243.08,19.47701383]
["bitfinex","SOLUSD",1732894495239,19.47701383,243.13,243.07,19.47701383]
["bitfinex","SOLUSD",1732894495445,19.47701383,243.13,243.06,19.47701383]
["bitfinex","SOLUSD",1732894496327,19.47701383,243.13,243.12,312.0]
["bitfinex","SOLUSD",1732894496853,19.47701383,243.13,243.03,19.47701383]
["bitfinex","SOLUSD",1732894497038,19.47701383,243.08,243.02,19.47701383]
["bitfinex","SOLUSD",1732894497825,19.47701383,243.07,243.01,19.47701383]
["bitfinex","SOLUSD",1732894498135,19.47701383,243.06,243.0,19.47701383]
["bitfinex","SOLUSD",1732894498437,19.47701383,243.05,242.99,19.47701383]
["bitfinex","SOLUSD",1732894498627,19.47701383,243.05,242.98,19.47701383]
["bitfinex","SOLUSD",1732894498832,19.47701383,243.04,242.98,19.47701383]
["bitfinex","SOLUSD",1732894499648,19.47701383,243.05,242.99,19.47701383]
["bitfinex","SOLUSD",1732894499838,19.47701383,243.09,243.04,312.0]
["bitfinex","SOLUSD",1732894500351,10.757,243.14,242.93,4.1163]
["bitfinex","SOLUSD",1732894500352,19.47701383,243.12,243.06,19.47701383]
["bitfinex","SOLUSD",1732894500656,19.47701383,243.14,243.01,4.93576895]
["bitfinex","SOLUSD",1732894500822,19.47701383,243.15,243.09,19.47701383]
["bitfinex","SOLUSD",1732894501027,19.47701383,243.14,243.08,19.47701383]
["bitfinex","SOLUSD",1732894501238,19.47701383,243.13,243.07,19.47701383]
["bitfinex","SOLUSD",1732894501526,19.47701383,243.14,243.08,19.47701383]
["bitfinex","SOLUSD",1732894502125,19.47701383,243.13,243.06,19.47701383]
["bitfinex","SOLUSD",1732894502338,19.47701383,243.13,243.07,19.47701383]
["bitfinex","SOLUSD",1732894502540,19.47701383,243.08,243.0,59.47701383]
["bitfinex","SOLUSD",1732894502738,19.47701383,243.06,243.0,59.47701383]
["bitfinex","SOLUSD",1732894502931,19.47701383,243.03,243.0,40.0]
["bitfinex","SOLUSD",1732894503330,19.47701383,243.12,243.02,312.0]
["bitfinex","SOLUSD",1732894503730,19.47701383,243.03,243.02,312.0]
["bitfinex","SOLUSD",1732894504453,19.47701383,243.03,243.0,40.0]
["bitfinex","SOLUSD",1732894504845,19.47701383,243.02,243.0,40.0]
["bitfinex","SOLUSD",1732894505358,19.47701383,243.01,243.0,40.0]
["bitfinex","SOLUSD",1732894506247,19.47701383,243.06,243.0,40.0]
["bitfinex","SOLUSD",1732894506456,4.1128,243.14,243.04,19.47701383]
["bitfinex","SOLUSD",1732894506632,19.47701383,243.1,243.03,19.47701383]
["bitfinex","SOLUSD",1732894506948,4.1128,243.15,243.03,19.47701383]
["bitfinex","SOLUSD",1732894507327,4.1128,243.15,243.0,40.0]
["bitfinex","SOLUSD",1732894507328,19.47701383,243.08,243.02,19.47701383]
["bitfinex","SOLUSD",1732894507524,19.47701383,243.04,243.0,40.0]
["bitfinex","SOLUSD",1732894508146,19.47701383,243.09,243.03,19.47701383]
["bitfinex","SOLUSD",1732894508650,19.47701383,243.08,243.02,19.47701383]
["bitfinex","SOLUSD",1732894508948,19.47701383,243.09,243.03,19.47701383]
["bitfinex","SOLUSD",1732894509163,19.47701383,243.15,243.07,19.47701383]
["bitfinex","SOLUSD",1732894509450,19.47701383,243.16,243.1,19.47701383]
["bitfinex","SOLUSD",1732894509859,19.47701383,243.2,243.14,19.47701383]
["bitfinex","SOLUSD",1732894510039,19.47701383,243.26,243.19,19.47701383]
["bitfinex","SOLUSD",1732894510229,34.55161383,243.28,243.22,19.47701383]
["bitfinex","SOLUSD",1732894510429,19.47701383,243.25,243.23,312.0]
["bitfinex","SOLUSD",1732894510647,19.47701383,243.24,243.23,312.0]
["bitfinex","SOLUSD",1732894511028,19.47701383,243.25,243.23,312.0]
["bitfinex","SOLUSD",1732894511260,19.47701383,243.26,243.23,312.0]
["bitfinex","SOLUSD",1732894511434,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894511833,19.47701383,243.27,243.2,19.47701383]
["bitfinex","SOLUSD",1732894512162,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894512671,19.47701383,243.3,243.23,19.47701383]
["bitfinex","SOLUSD",1732894512953,6.5656,243.39,243.15,4.1126]
["bitfinex","SOLUSD",1732894512954,19.47701383,243.31,243.25,19.47701383]
["bitfinex","SOLUSD",1732894513548,19.47701383,243.32,243.25,19.47701383]
["bitfinex","SOLUSD",1732894514056,19.47701383,243.3,243.24,19.47701383]
["bitfinex","SOLUSD",1732894514274,19.47701383,243.29,243.22,19.47701383]
["bitfinex","SOLUSD",1732894514447,19.47701383,243.28,243.22,19.47701383]
["bitfinex","SOLUSD",1732894514648,19.47701383,243.27,243.2,19.47701383]
["bitfinex","SOLUSD",1732894514837,19.47701383,243.25,243.19,6.5022]
["bitfinex","SOLUSD",1732894515042,19.47701383,243.24,243.19,6.5022]
["bitfinex","SOLUSD",1732894515250,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894515553,19.47701383,243.27,243.2,19.47701383]
["bitfinex","SOLUSD",1732894516136,19.47701383,243.24,243.19,6.5022]
["bitfinex","SOLUSD",1732894516358,19.47701383,243.22,243.19,6.5022]
["bitfinex","SOLUSD",1732894516660,19.47701383,243.21,243.18,20.0]
["bitfinex","SOLUSD",1732894516855,4.1096,243.34,243.18,20.0]
["bitfinex","SOLUSD",1732894516856,19.47701383,243.24,243.18,39.47701383]
["bitfinex","SOLUSD",1732894517041,19.47701383,243.25,243.18,39.47701383]
["bitfinex","SOLUSD",1732894517237,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894517439,19.47701383,243.28,243.25,312.0]
["bitfinex","SOLUSD",1732894517644,19.47701383,243.31,243.25,331.47701383]
["bitfinex","SOLUSD",1732894517832,19.47701383,243.28,243.25,312.0]
["bitfinex","SOLUSD",1732894518045,19.47701383,243.27,243.2,19.47701383]
["bitfinex","SOLUSD",1732894518245,19.47701383,243.27,243.14,5.0]
["bitfinex","SOLUSD",1732894518246,19.47701383,243.26,243.19,19.47701383]
["bitfinex","SOLUSD",1732894518439,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894518645,19.47701383,243.25,243.19,19.47701383]
["bitfinex","SOLUSD",1732894518846,19.47701383,243.25,243.14,28.70981059]
["bitfinex","SOLUSD",1732894518847,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894519063,19.47701383,243.27,243.2,19.47701383]
["bitfinex","SOLUSD",1732894519237,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894519440,19.47701383,243.25,243.19,19.47701383]
["bitfinex","SOLUSD",1732894520149,19.47701383,243.25,243.18,19.47701383]
["bitfinex","SOLUSD",1732894520339,19.47701383,243.19,243.13,26.03201383]
["bitfinex","SOLUSD",1732894520535,19.47701383,243.19,243.13,6.555]
["bitfinex","SOLUSD",1732894520761,19.47701383,243.18,243.13,6.555]
["bitfinex","SOLUSD",1732894521060,19.47701383,243.18,243.17,312.0]
["bitfinex","SOLUSD",1732894521234,19.47701383,243.18,243.07,6.0341]
["bitfinex","SOLUSD",1732894521435,19.47701383,243.11,243.07,6.0341]
["bitfinex","SOLUSD",1732894521832,19.47701383,243.13,243.07,6.0341]
["bitfinex","SOLUSD",1732894522041,19.47701383,243.12,243.07,6.0341]
["bitfinex","SOLUSD",1732894523057,19.47701383,243.11,243.07,6.0341]
["bitfinex","SOLUSD",1732894523260,19.47701383,243.1,243.04,35.83621383]
["bitfinex","SOLUSD",1732894523447,19.47701383,243.1,243.03,19.47701383]
["bitfinex","SOLUSD",1732894523753,19.47701383,243.1,243.04,19.47701383]
["bitfinex","SOLUSD",1732894524137,19.47701383,243.08,243.02,19.47701383]
["bitfinex","SOLUSD",1732894524750,19.47701383,243.06,243.01,6.582]
["bitfinex","SOLUSD",1732894524955,19.47701383,243.05,243.01,6.582]
["bitfinex","SOLUSD",1732894525157,19.47701383,243.04,242.98,16.0488]
["bitfinex","SOLUSD",1732894525566,19.47701383,243.04,242.95,6.3218]
["bitfinex","SOLUSD",1732894525567,19.47701383,243.02,242.96,19.47701383]
["bitfinex","SOLUSD",1732894525843,19.47701383,242.97,242.9,19.96677973]
["bitfinex","SOLUSD",1732894526039,19.47701383,242.95,242.9,0.4897659]
["bitfinex","SOLUSD",1732894526441,19.47701383,242.94,242.9,0.4897659]
["bitfinex","SOLUSD",1732894527052,19.47701383,242.93,242.9,0.4897659]
["bitfinex","SOLUSD",1732894527251,19.47701383,243.0,242.92,312.0]
["bitfinex","SOLUSD",1732894527654,24.47701383,243.0,242.9,0.4897659]
["bitfinex","SOLUSD",1732894528242,4.1153,242.99,242.9,0.4897659]
["bitfinex","SOLUSD",1732894528571,10.0,242.98,242.9,0.4897659]
["bitfinex","SOLUSD",1732894528751,5.0,242.98,242.9,0.4897659]
["bitfinex","SOLUSD",1732894528955,19.47701383,242.91,242.9,0.4897659]
["bitfinex","SOLUSD",1732894530363,23.59371383,242.91,242.9,0.4897659]
["bitfinex","SOLUSD",1732894531978,4.1157,242.97,242.9,0.4897659]
["bitfinex","SOLUSD",1732894532155,19.47701383,242.95,242.9,0.4897659]
["bitfinex","SOLUSD",1732894532350,4.1147,243.03,242.9,0.4897659]
["bitfinex","SOLUSD",1732894532351,19.47701383,242.91,242.9,0.4897659]
["bitfinex","SOLUSD",1732894533407,19.47701383,242.94,242.9,0.4897659]
["bitfinex","SOLUSD",1732894533585,19.47701383,242.95,242.9,0.4897659]
["bitfinex","SOLUSD",1732894533897,19.47701383,242.93,242.9,0.4897659]
["bitfinex","SOLUSD",1732894534187,19.47701383,242.93,242.91,312.0]
["bitfinex","SOLUSD",1732894534386,19.47701383,242.92,242.91,312.0]
["bitfinex","SOLUSD",1732894534767,19.47701383,242.92,242.9,0.4897659]
["bitfinex","SOLUSD",1732894534971,19.47701383,242.91,242.9,0.4897659]
["bitfinex","SOLUSD",1732894536198,19.47701383,242.97,242.91,5.0]
["bitfinex","SOLUSD",1732894536422,4.1147,243.03,242.9,0.4897659]
["bitfinex","SOLUSD",1732894537070,20.41431941,243.03,242.9,0.4897659]
["bitfinex","SOLUSD",1732894537271,5.0,243.01,242.9,0.4897659]
["bitfinex","SOLUSD",1732894537469,23.776884,243.0,242.9,0.4897659]
["bitfinex","SOLUSD",1732894537771,19.47701383,242.91,242.9,0.4897659]
["bitfinex","SOLUSD",1732894540983,68.91711166,242.91,242.9,0.4897659]
["bitfinex","SOLUSD",1732894541450,38.186084,242.9,242.75,1.005]
["bitfinex","SOLUSD",1732894541649,19.47701383,242.79,242.75,1.005]
["bitfinex","SOLUSD",1732894541872,19.47701383,242.8,242.75,1.005]
["bitfinex","SOLUSD",1732894542068,19.47701383,242.81,242.75,6.005]
["bitfinex","SOLUSD",1732894542267,19.47701383,242.8,242.75,6.005]
["bitfinex","SOLUSD",1732894542754,19.47701383,242.79,242.75,6.005]
["bitfinex","SOLUSD",1732894543153,19.47701383,242.8,242.75,6.005]
["bitfinex","SOLUSD",1732894543653,19.47701383,242.81,242.75,25.48201383]
["bitfinex","SOLUSD",1732894543857,19.47701383,242.85,242.78,24.47701383]
["bitfinex","SOLUSD",1732894544058,5.0,242.97,242.77,312.0]
["bitfinex","SOLUSD",1732894544059,19.47701383,242.86,242.8,24.47701383]
["bitfinex","SOLUSD",1732894544274,19.47701383,242.87,242.81,19.47701383]
["bitfinex","SOLUSD",1732894544579,19.47701383,242.86,242.8,24.47701383]
["bitfinex","SOLUSD",1732894544774,19.47701383,242.85,242.8,5.0]
["bitfinex","SOLUSD",1732894544982,19.47701383,242.86,242.8,5.0]
["bitfinex","SOLUSD",1732894547981,19.47701383,242.83,242.82,312.0]
["bitfinex","SOLUSD",1732894548154,19.47701383,242.85,242.82,312.0]
["bitfinex","SOLUSD",1732894548977,19.47701383,242.84,242.82,312.0]
["bitfinex","SOLUSD",1732894549270,19.47701383,242.87,242.82,312.0]
["bitfinex","SOLUSD",1732894550056,19.47701383,242.88,242.81,24.47701383]
["bitfinex","SOLUSD",1732894550254,19.47701383,242.87,242.81,5.0]
["bitfinex","SOLUSD",1732894550568,19.47701383,242.85,242.81,5.0]
["bitfinex","SOLUSD",1732894550775,19.47701383,242.83,242.77,5.0]
["bitfinex","SOLUSD",1732894551080,29.893,242.93,242.82,5.0]
["bitfinex","SOLUSD",1732894551081,4.1165,242.93,242.82,5.0]
["bitfinex","SOLUSD",1732894551262,19.47701383,242.9,242.82,24.47701383]
["bitfinex","SOLUSD",1732894551458,19.47701383,242.88,242.81,19.47701383]
["bitfinex","SOLUSD",1732894551778,19.47701383,242.9,242.85,5.0]
["bitfinex","SOLUSD",1732894551983,4.1152,243.0,242.89,5.0]
["bitfinex","SOLUSD",1732894552159,19.47701383,242.95,242.89,5.0]
["bitfinex","SOLUSD",1732894552778,19.47701383,242.93,242.87,5.0]
["bitfinex","SOLUSD",1732894553073,19.47701383,242.93,242.92,312.0]
["bitfinex","SOLUSD",1732894553277,19.47701383,242.94,242.92,312.0]
["bitfinex","SOLUSD",1732894553883,19.47701383,242.93,242.92,312.0]
["bitfinex","SOLUSD",1732894555577,19.47701383,242.94,242.92,312.0]
["bitfinex","SOLUSD",1732894555978,4.1144,243.05,242.93,24.47701383]
["bitfinex","SOLUSD",1732894556177,19.47701383,243.03,242.96,19.47701383]
["bitfinex","SOLUSD",1732894556360,22.777122,243.14,243.0,19.47701383]
["bitfinex","SOLUSD",1732894556562,19.7102,243.16,243.03,5.0]
["bitfinex","SOLUSD",1732894556787,15.5976,243.22,243.07,5.0]
["bitfinex","SOLUSD",1732894557074,4.1116,243.21,243.07,5.0]
["bitfinex","SOLUSD",1732894557767,19.47701383,243.13,243.07,5.0]
["bitfinex","SOLUSD",1732894558376,4.1116,243.21,243.05,5.0]
["bitfinex","SOLUSD",1732894558377,19.47701383,243.09,243.05,5.0]
["bitfinex","SOLUSD",1732894558581,19.47701383,243.11,243.07,5.0]
["bitfinex","SOLUSD",1732894558781,19.47701383,243.12,243.07,5.0]
["bitfinex","SOLUSD",1732894558962,19.47701383,243.13,243.07,317.0]
["bitfinex","SOLUSD",1732894559277,19.47701383,243.13,243.07,336.47701383]
["bitfinex","SOLUSD",1732894559483,19.47701383,243.13,243.07,24.47701383]
["bitfinex","SOLUSD",1732894559779,19.47701383,243.17,243.1,24.47701383]
["bitfinex","SOLUSD",1732894559978,19.47701383,243.19,243.13,24.47701383]
["bitfinex","SOLUSD",1732894560284,4.1106,243.27,243.17,5.0]
["bitfinex","SOLUSD",1732894560487,4.1094,243.34,243.19,24.47701383]
["bitfinex","SOLUSD",1732894560786,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894560965,19.47701383,243.25,243.19,24.47701383]
["bitfinex","SOLUSD",1732894561170,19.47701383,243.26,243.2,19.47701383]
["bitfinex","SOLUSD",1732894561579,19.47701383,243.25,243.19,5.0]
["bitfinex","SOLUSD",1732894561880,19.47701383,243.28,243.22,19.47701383]
["bitfinex","SOLUSD",1732894562079,19.47701383,243.28,243.23,5.0]
["bitfinex","SOLUSD",1732894562281,19.47701383,243.31,243.25,24.47701383]
["bitfinex","SOLUSD",1732894562486,19.47701383,243.33,243.27,5.0]
["bitfinex","SOLUSD",1732894562685,4.1084,243.4,243.27,5.0]
["bitfinex","SOLUSD",1732894562686,19.47701383,243.34,243.28,19.47701383]
["bitfinex","SOLUSD",1732894562883,19.47701383,243.33,243.27,5.0]
["bitfinex","SOLUSD",1732894563090,19.47701383,243.33,243.27,24.47701383]
["bitfinex","SOLUSD",1732894563384,19.47701383,243.33,243.27,5.0]
["bitfinex","SOLUSD",1732894563580,19.47701383,243.32,243.27,5.0]
["bitfinex","SOLUSD",1732894564084,19.47701383,243.28,243.25,5.0]
["bitfinex","SOLUSD",1732894564297,19.47701383,243.26,243.21,5.0]
["bitfinex","SOLUSD",1732894564465,23.776884,243.34,243.18,5.0]
["bitfinex","SOLUSD",1732894564667,19.47701383,243.2,243.17,5.0]
["bitfinex","SOLUSD",1732894565187,5.0,243.28,243.13,5.0]
["bitfinex","SOLUSD",1732894565370,4.1106,243.27,243.13,5.0]
["bitfinex","SOLUSD",1732894565878,23.776884,243.26,243.1,6.2756]
["bitfinex","SOLUSD",1732894566079,19.47701383,243.13,243.1,6.2756]
["bitfinex","SOLUSD",1732894566286,19.47701383,243.13,243.11,5.0]
["bitfinex","SOLUSD",1732894566780,19.47701383,243.17,243.13,5.0]
["bitfinex","SOLUSD",1732894566979,19.47701383,243.17,243.1,6.2756]
["bitfinex","SOLUSD",1732894566980,19.47701383,243.2,243.16,5.0]
["bitfinex","SOLUSD",1732894567182,16.0235,243.33,243.19,5.0]
["bitfinex","SOLUSD",1732894567385,4.1099,243.31,243.21,5.0]
["bitfinex","SOLUSD",1732894567693,19.47701383,243.26,243.21,5.0]
["bitfinex","SOLUSD",1732894567883,19.47701383,243.31,243.27,5.0]
["bitfinex","SOLUSD",1732894568387,19.47701383,243.3,243.27,5.0]
["bitfinex","SOLUSD",1732894568567,19.47701383,243.33,243.29,5.0]
["bitfinex","SOLUSD",1732894569072,19.47701383,243.33,243.31,312.0]
["bitfinex","SOLUSD",1732894569279,18.97701383,243.33,243.31,312.0]
["bitfinex","SOLUSD",1732894569492,19.47701383,243.32,243.31,312.0]
["bitfinex","SOLUSD",1732894569790,19.47701383,243.35,243.31,312.0]
["bitfinex","SOLUSD",1732894569977,19.47701383,243.34,243.31,312.0]
["bitfinex","SOLUSD",1732894570176,14.3777,243.43,243.31,4.57831007]
["bitfinex","SOLUSD",1732894570177,4.1079,243.43,243.31,4.57831007]
["bitfinex","SOLUSD",1732894570384,19.47701383,243.36,243.31,4.57831007]
["bitfinex","SOLUSD",1732894570685,19.47701383,243.36,243.35,4.57831007]
["bitfinex","SOLUSD",1732894570982,19.47701383,243.37,243.35,4.57831007]
["bitfinex","SOLUSD",1732894571289,19.47701383,243.36,243.35,4.57831007]
["bitfinex","SOLUSD",1732894571591,19.47701383,243.36,243.32,4.57831007]
["bitfinex","SOLUSD",1732894571887,19.47701383,243.34,243.3,4.57831007]
["bitfinex","SOLUSD",1732894572264,4.1082,243.42,243.3,4.57831007]
["bitfinex","SOLUSD",1732894572473,19.47701383,243.34,243.3,4.57831007]
["bitfinex","SOLUSD",1732894572667,19.47701383,243.36,243.33,4.57831007]
["bitfinex","SOLUSD",1732894573094,19.47701383,243.35,243.33,4.57831007]
["bitfinex","SOLUSD",1732894573384,19.47701383,243.34,243.33,316.57831007]
["bitfinex","SOLUSD",1732894573588,19.47701383,243.34,243.33,4.57831007]
["bitfinex","SOLUSD",1732894573785,19.47701383,243.34,243.17,25.0]
["bitfinex","SOLUSD",1732894573786,23.58651383,243.34,243.22,4.57831007]
["bitfinex","SOLUSD",1732894573986,19.47701383,243.25,243.22,4.57831007]
["bitfinex","SOLUSD",1732894574290,10.2711,243.41,243.29,4.57831007]
["bitfinex","SOLUSD",1732894574490,4.1084,243.4,243.27,4.57831007]
["bitfinex","SOLUSD",1732894575185,19.47701383,243.28,243.24,4.57831007]
["bitfinex","SOLUSD",1732894575387,19.47701383,243.27,243.24,4.57831007]
["bitfinex","SOLUSD",1732894575575,19.47701383,243.3,243.28,4.57831007]
["bitfinex","SOLUSD",1732894575773,19.47701383,243.31,243.28,4.57831007]
["bitfinex","SOLUSD",1732894575974,4.1079,243.43,243.32,4.57831007]
["bitfinex","SOLUSD",1732894576695,4.1079,243.43,243.32,316.57831007]
["bitfinex","SOLUSD",1732894576895,4.1066,243.51,243.41,4.57831007]
["bitfinex","SOLUSD",1732894577077,19.47701383,243.43,243.41,4.57831007]
["bitfinex","SOLUSD",1732894578779,19.47701383,243.44,243.41,4.57831007]
["bitfinex","SOLUSD",1732894578969,0.4897659,243.52,243.41,4.57831007]
["bitfinex","SOLUSD",1732894578970,19.47701383,243.43,243.41,4.57831007]
["bitfinex","SOLUSD",1732894580097,19.47701383,243.42,243.39,4.57831007]
["bitfinex","SOLUSD",1732894580393,31.59241173,243.41,243.39,4.57831007]
["bitfinex","SOLUSD",1732894580579,31.59241173,243.43,243.41,4.57831007]
["bitfinex","SOLUSD",1732894580779,31.59241173,243.44,243.41,4.57831007]
["bitfinex","SOLUSD",1732894580978,31.59241173,243.43,243.39,4.57831007]
["bitfinex","SOLUSD",1732894581185,31.59241173,243.43,243.41,4.57831007]
["bitfinex","SOLUSD",1732894581602,31.59241173,243.46,243.43,4.57831007]
["bitfinex","SOLUSD",1732894581793,31.59241173,243.47,243.46,4.57831007]
["bitfinex","SOLUSD",1732894581998,31.59241173,243.48,243.46,4.57831007]
["bitfinex","SOLUSD",1732894582381,31.59241173,243.47,243.44,4.57831007]
["bitfinex","SOLUSD",1732894582581,31.59241173,243.45,243.42,4.57831007]
["bitfinex","SOLUSD",1732894582795,31.59241173,243.44,243.42,4.57831007]
["bitfinex","SOLUSD",1732894583178,31.59241173,243.44,243.42,316.57831007]
["bitfinex","SOLUSD",1732894583688,4.1066,243.51,243.42,316.57831007]
["bitfinex","SOLUSD",1732894583689,31.59241173,243.45,243.42,4.57831007]
["bitfinex","SOLUSD",1732894584194,31.59241173,243.51,243.49,4.57831007]
["bitfinex","SOLUSD",1732894584705,0.4897659,243.52,243.51,4.57831007]
["bitfinex","SOLUSD",1732894585987,0.4897659,243.52,243.51,36.1707218]
["bitfinex","SOLUSD",1732894586700,32.08217763,243.52,243.51,316.57831007]
["bitfinex","SOLUSD",1732894586898,32.08217763,243.52,243.47,4.57831007]
["bitfinex","SOLUSD",1732894587102,31.59241173,243.48,243.45,4.57831007]
["bitfinex","SOLUSD",1732894587311,31.59241173,243.46,243.45,4.57831007]
["bitfinex","SOLUSD",1732894587681,4.5962659,243.52,243.51,4.57831007]
["bitfinex","SOLUSD",1732894587682,0.4897659,243.52,243.51,4.57831007]
["bitfinex","SOLUSD",1732894587893,0.4897659,243.52,243.51,36.1707218]
["bitfinex","SOLUSD",1732894589783,0.4897659,243.52,243.51,348.1707218]
["bitfinex","SOLUSD",1732894590491,5.0,243.69,243.51,348.1707218]
["bitfinex","SOLUSD",1732894590492,31.59241173,243.64,243.61,4.57831007]
["bitfinex","SOLUSD",1732894590702,31.59241173,243.67,243.63,4.57831007]
["bitfinex","SOLUSD",1732894591313,16.4464659,243.76,243.63,4.57831007]
["bitfinex","SOLUSD",1732894591314,31.59241173,243.7,243.65,4.57831007]
["bitfinex","SOLUSD",1732894591606,31.59241173,243.71,243.67,4.57831007]
["bitfinex","SOLUSD",1732894592108,31.59241173,243.72,243.7,4.57831007]
["bitfinex","SOLUSD",1732894592405,31.59241173,243.73,243.7,4.57831007]
["bitfinex","SOLUSD",1732894592602,31.59241173,243.72,243.7,4.57831007]
["bitfinex","SOLUSD",1732894592807,31.59241173,243.73,243.7,4.57831007]
["bitfinex","SOLUSD",1732894593001,31.59241173,243.74,243.7,4.57831007]
["bitfinex","SOLUSD",1732894593685,31.59241173,243.72,243.7,316.57831007]
["bitfinex","SOLUSD",1732894594508,31.59241173,243.73,243.7,316.57831007]
["bitfinex","SOLUSD",1732894595006,31.59241173,243.72,243.7,316.57831007]
["bitfinex","SOLUSD",1732894595187,31.59241173,243.73,243.7,316.57831007]
["bitfinex","SOLUSD",1732894595588,31.59241173,243.75,243.72,4.57831007]
["bitfinex","SOLUSD",1732894595796,32.08217763,243.76,243.72,4.57831007]
["bitfinex","SOLUSD",1732894596193,31.59241173,243.75,243.72,4.57831007]
["bitfinex","SOLUSD",1732894596391,32.08217763,243.76,243.74,4.57831007]
["bitfinex","SOLUSD",1732894597403,31.59241173,243.75,243.7,4.57831007]
["bitfinex","SOLUSD",1732894597594,31.59241173,243.71,243.68,4.57831007]
["bitfinex","SOLUSD",1732894597801,31.59241173,243.69,243.68,4.57831007]
["bitfinex","SOLUSD",1732894598107,31.59241173,243.7,243.68,4.57831007]
["bitfinex","SOLUSD",1732894598488,31.59241173,243.71,243.68,4.57831007]
["bitfinex","SOLUSD",1732894598792,31.59241173,243.7,243.68,4.57831007]
["bitfinex","SOLUSD",1732894598997,31.59241173,243.69,243.66,4.57831007]
["bitfinex","SOLUSD",1732894599189,31.59241173,243.68,243.66,4.57831007]
["bitfinex","SOLUSD",1732894599504,31.59241173,243.69,243.66,4.57831007]
["bitfinex","SOLUSD",1732894599710,31.59241173,243.67,243.64,4.57831007]
["bitfinex","SOLUSD",1732894599906,31.59241173,243.65,243.64,4.57831007]
["bitfinex","SOLUSD",1732894600086,31.59241173,243.66,243.64,4.57831007]
["bitfinex","SOLUSD",1732894600487,31.59241173,243.65,243.61,4.57831007]
["bitfinex","SOLUSD",1732894600712,31.59241173,243.63,243.61,4.57831007]
["bitfinex","SOLUSD",1732894600892,31.59241173,243.64,243.61,4.57831007]
["bitfinex","SOLUSD",1732894601102,31.59241173,243.65,243.61,4.57831007]
["bitfinex","SOLUSD",1732894601411,31.59241173,243.66,243.63,4.57831007]
["bitfinex","SOLUSD",1732894601609,31.59241173,243.65,243.63,4.57831007]
["bitfinex","SOLUSD",1732894602087,31.59241173,243.64,243.6,4.57831007]
["bitfinex","SOLUSD",1732894602295,19.40857235,243.63,243.6,4.57831007]
["bitfinex","SOLUSD",1732894602794,19.40857235,243.62,243.6,4.57831007]
["bitfinex","SOLUSD",1732894603106,19.40857235,243.65,243.62,4.57831007]
["bitfinex","SOLUSD",1732894603309,19.40857235,243.66,243.64,4.57831007]
["bitfinex","SOLUSD",1732894603807,19.40857235,243.65,243.64,4.57831007]
["bitfinex","SOLUSD",1732894604021,19.40857235,243.67,243.64,4.57831007]
["bitfinex","SOLUSD",1732894604190,19.40857235,243.67,243.66,4.57831007]
["bitfinex","SOLUSD",1732894604397,19.40857235,243.68,243.66,4.57831007]
["bitfinex","SOLUSD",1732894604608,19.40857235,243.67,243.66,4.57831007]
["bitfinex","SOLUSD",1732894605198,19.40857235,243.69,243.66,4.57831007]
["bitfinex","SOLUSD",1732894605401,4.1027,243.74,243.68,4.57831007]
["bitfinex","SOLUSD",1732894605604,19.40857235,243.69,243.66,4.57831007]
["bitfinex","SOLUSD",1732894605806,19.40857235,243.68,243.66,4.57831007]
["bitfinex","SOLUSD",1732894606114,4.1027,243.74,243.68,4.57831007]
["bitfinex","SOLUSD",1732894606414,19.40857235,243.69,243.68,4.57831007]
["bitfinex","SOLUSD",1732894607201,19.40857235,243.7,243.68,4.57831007]
["bitfinex","SOLUSD",1732894607401,19.40857235,243.69,243.68,4.57831007]
["bitfinex","SOLUSD",1732894608693,19.40857235,243.69,243.68,316.57831007]
["bitfinex","SOLUSD",1732894609113,19.40857235,243.69,243.68,4.57831007]
["bitfinex","SOLUSD",1732894610693,23.51217235,243.69,243.65,4.57831007]
["bitfinex","SOLUSD",1732894610926,4.1036,243.69,243.63,4.57831007]
["bitfinex","SOLUSD",1732894611096,19.40857235,243.64,243.63,4.57831007]
["bitfinex","SOLUSD",1732894611298,4.1036,243.69,243.63,4.57831007]
["bitfinex","SOLUSD",1732894611610,19.40857235,243.64,243.63,4.57831007]
["bitfinex","SOLUSD",1732894613408,19.40857235,243.64,243.59,312.0]
["bitfinex","SOLUSD",1732894613409,19.40857235,243.72,243.66,4.57831007]
["bitfinex","SOLUSD",1732894614314,19.40857235,243.67,243.66,4.57831007]
["bitfinex","SOLUSD",1732894614619,23.51247235,243.67,243.62,4.57831007]
["bitfinex","SOLUSD",1732894614826,19.40857235,243.63,243.62,4.57831007]
["bitfinex","SOLUSD",1732894614998,19.40857235,243.64,243.62,4.57831007]
["bitfinex","SOLUSD",1732894615312,19.40857235,243.65,243.64,4.57831007]
["bitfinex","SOLUSD",1732894615702,19.40857235,243.67,243.66,4.57831007]
["bitfinex","SOLUSD",1732894616519,19.40857235,243.67,243.66,316.57831007]
["bitfinex","SOLUSD",1732894620302,19.40857235,243.67,243.66,4.57831007]
["bitfinex","SOLUSD",1732894620920,19.40857235,243.69,243.66,4.57831007]
["bitfinex","SOLUSD",1732894621123,19.40857235,243.69,243.68,4.57831007]
["bitfinex","SOLUSD",1732894621720,23.51217235,243.69,243.63,4.57831007]
["bitfinex","SOLUSD",1732894622021,19.40857235,243.64,243.63,4.57831007]
["bitfinex","SOLUSD",1732894622219,4.1036,243.69,243.65,4.57831007]
["bitfinex","SOLUSD",1732894622421,19.40857235,243.72,243.67,4.57831007]
["bitfinex","SOLUSD",1732894622616,4.1025,243.75,243.69,4.57831007]
["bitfinex","SOLUSD",1732894622999,19.40857235,243.7,243.69,4.57831007]
["bitfinex","SOLUSD",1732894623316,19.40857235,243.7,243.69,316.57831007]
["bitfinex","SOLUSD",1732894625713,19.40857235,243.7,243.69,4.57831007]
["bitfinex","SOLUSD",1732894625908,19.40857235,243.71,243.69,4.57831007]
["bitfinex","SOLUSD",1732894626631,19.40857235,243.7,243.69,4.57831007]
["bitfinex","SOLUSD",1732894628733,19.40857235,243.71,243.69,316.57831007]
["bitfinex","SOLUSD",1732894629119,19.40857235,243.7,243.69,4.57831007]
["bitfinex","SOLUSD",1732894630515,19.40857235,243.7,243.67,4.57831007]
["bitfinex","SOLUSD",1732894630718,14.3589,243.75,243.64,4.57831007]
["bitfinex","SOLUSD",1732894630913,23.776884,243.74,243.62,4.57831007]
["bitfinex","SOLUSD",1732894631317,28.776884,243.74,243.62,4.57831007]
["bitfinex","SOLUSD",1732894631508,12.1318937,243.63,243.62,4.57831007]
["bitfinex","SOLUSD",1732894632207,12.1318937,243.63,243.62,316.57831007]
["bitfinex","SOLUSD",1732894632208,19.41161923,243.63,243.62,316.57831007]
["bitfinex","SOLUSD",1732894633009,19.41161923,243.63,243.57,4.57831007]
["bitfinex","SOLUSD",1732894633207,19.41161923,243.58,243.57,4.57831007]
["bitfinex","SOLUSD",1732894634026,16.5644,243.69,243.57,4.57831007]
["bitfinex","SOLUSD",1732894634027,19.41161923,243.59,243.57,4.57831007]
["bitfinex","SOLUSD",1732894634229,19.41161923,243.58,243.57,4.57831007]
["bitfinex","SOLUSD",1732894635813,19.41161923,243.6,243.59,4.57831007]
["bitfinex","SOLUSD",1732894636024,19.41161923,243.61,243.59,316.57831007]
["bitfinex","SOLUSD",1732894636737,19.41161923,243.62,243.61,4.57831007]
["bitfinex","SOLUSD",1732894637920,19.41161923,243.63,243.61,4.57831007]
["bitfinex","SOLUSD",1732894638322,19.41161923,243.62,243.61,4.57831007]
["bitfinex","SOLUSD",1732894639814,19.41161923,243.62,243.61,316.57831007]
["bitfinex","SOLUSD",1732894640213,19.41161923,243.63,243.61,4.57831007]
["bitfinex","SOLUSD",1732894640833,19.41161923,243.65,243.63,4.57831007]
["bitfinex","SOLUSD",1732894641008,19.41161923,243.7,243.68,4.57831007]
["bitfinex","SOLUSD",1732894641448,19.41161923,243.69,243.68,4.57831007]
["bitfinex","SOLUSD",1732894642843,19.41161923,243.7,243.68,4.57831007]
["bitfinex","SOLUSD",1732894643333,19.41161923,243.7,243.69,312.0]
["bitfinex","SOLUSD",1732894643537,19.41161923,243.71,243.69,312.0]
["bitfinex","SOLUSD",1732894643730,4.5922659,243.76,243.7,4.57831007]
["bitfinex","SOLUSD",1732894644335,19.41161923,243.71,243.7,4.57831007]
["bitfinex","SOLUSD",1732894645240,135.41368993,243.7,243.64,19.41161923]
["bitfinex","SOLUSD",1732894645628,19.41161923,243.69,243.64,20.0]
["bitfinex","SOLUSD",1732894645824,19.41161923,243.69,243.65,20.0]
["bitfinex","SOLUSD",1732894646226,19.41161923,243.68,243.65,20.0]
["bitfinex","SOLUSD",1732894646420,19.41161923,243.68,243.61,6.3644]
["bitfinex","SOLUSD",1732894646421,19.41161923,243.66,243.61,6.3644]
["bitfinex","SOLUSD",1732894646722,19.41161923,243.65,243.58,19.41161923]
["bitfinex","SOLUSD",1732894646915,19.41161923,243.65,243.64,312.0]
["bitfinex","SOLUSD",1732894647121,19.41161923,243.68,243.64,312.0]
["bitfinex","SOLUSD",1732894647336,19.41161923,243.67,243.64,312.0]
["bitfinex","SOLUSD",1732894647535,19.41161923,243.67,243.61,23.51651923]
["bitfinex","SOLUSD",1732894647842,19.41161923,243.67,243.64,20.0]
["bitfinex","SOLUSD",1732894648021,19.41161923,243.66,243.6,39.41161923]
["bitfinex","SOLUSD",1732894648226,19.41161923,243.63,243.57,19.41161923]
["bitfinex","SOLUSD",1732894648429,19.41161923,243.62,243.56,21.7044]
["bitfinex","SOLUSD",1732894648732,19.41161923,243.62,243.56,41.11601923]
["bitfinex","SOLUSD",1732894648963,139.51708993,243.7,243.58,19.41161923]
["bitfinex","SOLUSD",1732894648964,19.41161923,243.64,243.58,19.41161923]
["bitfinex","SOLUSD",1732894649729,19.41161923,243.64,243.61,20.0]
["bitfinex","SOLUSD",1732894649923,139.51708993,243.7,243.59,39.41161923]
["bitfinex","SOLUSD",1732894649924,19.41161923,243.66,243.59,39.41161923]
["bitfinex","SOLUSD",1732894650227,19.41161923,243.67,243.63,20.0]
["bitfinex","SOLUSD",1732894650417,19.41161923,243.65,243.63,332.0]
["bitfinex","SOLUSD",1732894650832,19.41161923,243.66,243.63,332.0]
["bitfinex","SOLUSD",1732894651026,19.41161923,243.66,243.62,20.0]
["bitfinex","SOLUSD",1732894651534,19.41161923,243.63,243.59,20.0]
["bitfinex","SOLUSD",1732894651738,139.51718993,243.7,243.59,20.0]
["bitfinex","SOLUSD",1732894651739,19.41161923,243.64,243.59,20.0]
["bitfinex","SOLUSD",1732894652120,139.51718993,243.7,243.59,20.0]
["bitfinex","SOLUSD",1732894652333,12.12809764,243.64,243.59,20.0]
["bitfinex","SOLUSD",1732894652834,12.12809764,243.66,243.59,32.94692061]
["bitfinex","SOLUSD",1732894653019,135.41368993,243.7,243.59,32.94692061]
["bitfinex","SOLUSD",1732894653020,12.12809764,243.67,243.61,12.12809764]
["bitfinex","SOLUSD",1732894653214,12.12809764,243.66,243.6,23.776884]
["bitfinex","SOLUSD",1732894653646,12.12809764,243.67,243.63,20.0]
["bitfinex","SOLUSD",1732894654041,135.41368993,243.7,243.66,312.0]
["bitfinex","SOLUSD",1732894654042,147.54178757,243.7,243.66,312.0]
["bitfinex","SOLUSD",1732894654435,147.54178757,243.7,243.63,32.12809764]
["bitfinex","SOLUSD",1732894655535,12.12809764,243.69,243.65,20.0]
["bitfinex","SOLUSD",1732894655726,12.12809764,243.69,243.63,20.0]
["bitfinex","SOLUSD",1732894656044,12.12809764,243.68,243.63,20.0]
["bitfinex","SOLUSD",1732894656227,135.41368993,243.7,243.6,35.90498164]
["bitfinex","SOLUSD",1732894656228,12.12809764,243.67,243.6,35.90498164]
["bitfinex","SOLUSD",1732894656423,12.12809764,243.66,243.63,20.0]
["bitfinex","SOLUSD",1732894656728,12.12809764,243.67,243.63,20.0]
["bitfinex","SOLUSD",1732894656932,12.12809764,243.68,243.64,20.0]
["bitfinex","SOLUSD",1732894657317,147.54178757,243.7,243.64,20.0]
["bitfinex","SOLUSD",1732894657520,147.54178757,243.7,243.69,312.0]
["bitfinex","SOLUSD",1732894658633,147.54178757,243.7,243.63,20.0]
["bitfinex","SOLUSD",1732894658835,12.12809764,243.68,243.65,20.0]
["bitfinex","SOLUSD",1732894659034,12.12809764,243.69,243.65,20.0]
["bitfinex","SOLUSD",1732894659922,135.41368993,243.7,243.65,20.0]
["bitfinex","SOLUSD",1732894660349,147.54178757,243.7,243.67,20.0]
["bitfinex","SOLUSD",1732894660527,12.12809764,243.69,243.67,20.0]
["bitfinex","SOLUSD",1732894660927,12.12809764,243.69,243.66,20.0]
["bitfinex","SOLUSD",1732894661347,12.12809764,243.68,243.66,20.0]
["bitfinex","SOLUSD",1732894661651,12.12809764,243.68,243.67,312.0]
["bitfinex","SOLUSD",1732894667247,12.12809764,243.68,243.63,5.0]
["bitfinex","SOLUSD",1732894667553,12.12809764,243.64,243.63,5.0]
["bitfinex","SOLUSD",1732894668245,12.12809764,243.64,243.5,22.0406]
["bitfinex","SOLUSD",1732894668246,12.12809764,243.64,243.51,12.94694303]
["bitfinex","SOLUSD",1732894668551,12.12809764,243.59,243.53,12.12809764]
["bitfinex","SOLUSD",1732894669046,12.12809764,243.58,243.52,12.12809764]
["bitfinex","SOLUSD",1732894669248,15.1137,243.69,243.51,0.81884539]
["bitfinex","SOLUSD",1732894669249,12.12809764,243.6,243.54,12.12809764]
["bitfinex","SOLUSD",1732894669635,12.12809764,243.59,243.53,12.94709037]
["bitfinex","SOLUSD",1732894669942,12.12809764,243.59,243.53,0.81899273]
["bitfinex","SOLUSD",1732894670136,12.12809764,243.59,243.58,312.0]
["bitfinex","SOLUSD",1732894672950,12.12809764,243.59,243.5,6.6052]
["bitfinex","SOLUSD",1732894673130,12.12809764,243.57,243.5,18.73329764]
["bitfinex","SOLUSD",1732894673333,12.12809764,243.58,243.52,12.12809764]
["bitfinex","SOLUSD",1732894674250,12.12809764,243.59,243.53,32.12809764]
["bitfinex","SOLUSD",1732894674428,12.12809764,243.58,243.53,20.0]
["bitfinex","SOLUSD",1732894675542,12.12809764,243.58,243.53,20.81902892]
["bitfinex","SOLUSD",1732894675743,12.12809764,243.55,243.53,20.0]
["bitfinex","SOLUSD",1732894677159,12.12809764,243.58,243.53,20.0]
["bitfinex","SOLUSD",1732894677343,12.12809764,243.54,243.53,20.0]
["bitfinex","SOLUSD",1732894677545,12.12809764,243.54,243.5,6.6052]
["bitfinex","SOLUSD",1732894677761,12.12809764,243.55,243.5,6.6052]
["bitfinex","SOLUSD",1732894678058,12.12809764,243.54,243.5,6.6052]
["bitfinex","SOLUSD",1732894678769,12.12809764,243.54,243.53,312.0]
["bitfinex","SOLUSD",1732894679265,12.12809764,243.55,243.53,312.0]
["bitfinex","SOLUSD",1732894679447,12.12809764,243.59,243.52,12.12809764]
["bitfinex","SOLUSD",1732894679651,12.12809764,243.58,243.52,0.81901246]
["bitfinex","SOLUSD",1732894679859,12.12809764,243.58,243.55,20.0]
["bitfinex","SOLUSD",1732894680360,12.12809764,243.58,243.54,20.0]
["bitfinex","SOLUSD",1732894680361,12.12809764,243.6,243.54,32.12809764]
["bitfinex","SOLUSD",1732894680969,12.12809764,243.63,243.56,12.12809764]
["bitfinex","SOLUSD",1732894681263,137.15847143,243.7,243.56,12.12809764]
["bitfinex","SOLUSD",1732894681264,135.41368993,243.7,243.59,20.0]
["bitfinex","SOLUSD",1732894681440,135.41368993,243.7,243.62,23.776884]
["bitfinex","SOLUSD",1732894681641,12.12809764,243.69,243.63,12.12809764]
["bitfinex","SOLUSD",1732894682060,147.54178757,243.7,243.64,12.12809764]
["bitfinex","SOLUSD",1732894682371,12.12809764,243.69,243.68,312.0]
["bitfinex","SOLUSD",1732894682666,147.54178757,243.7,243.68,312.0]
["bitfinex","SOLUSD",1732894682870,12.12809764,243.69,243.68,312.0]
["bitfinex","SOLUSD",1732894683565,12.12809764,243.69,243.62,35.90498164]
["bitfinex","SOLUSD",1732894683863,12.12809764,243.65,243.61,20.0]
["bitfinex","SOLUSD",1732894684068,12.12809764,243.67,243.62,20.0]
["bitfinex","SOLUSD",1732894684261,12.12809764,243.67,243.63,20.0]
["bitfinex","SOLUSD",1732894685352,12.12809764,243.68,243.63,20.0]
["bitfinex","SOLUSD",1732894685657,12.12809764,243.67,243.63,20.0]
["bitfinex","SOLUSD",1732894686264,12.12809764,243.68,243.61,12.12809764]
["bitfinex","SOLUSD",1732894686489,12.12809764,243.68,243.67,312.0]
["bitfinex","SOLUSD",1732894687163,26.49109764,243.68,243.52,12.12809764]
["bitfinex","SOLUSD",1732894687383,12.12809764,243.61,243.54,12.12809764]
["bitfinex","SOLUSD",1732894687750,12.12809764,243.6,243.53,12.94702023]
["bitfinex","SOLUSD",1732894687951,12.12809764,243.58,243.51,12.12809764]
["bitfinex","SOLUSD",1732894688172,12.12809764,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732894688476,12.12809764,243.58,243.51,35.90498164]
["bitfinex","SOLUSD",1732894688968,12.12809764,243.58,243.51,40.8304856]
["bitfinex","SOLUSD",1732894689170,12.12809764,243.58,243.55,20.0]
["bitfinex","SOLUSD",1732894690069,12.12809764,243.58,243.57,312.0]
["bitfinex","SOLUSD",1732894690274,12.12809764,243.6,243.57,312.0]
["bitfinex","SOLUSD",1732894690462,12.12809764,243.6,243.56,20.0]
["bitfinex","SOLUSD",1732894691172,12.12809764,243.6,243.55,20.0]
["bitfinex","SOLUSD",1732894691377,12.12809764,243.61,243.56,20.0]
["bitfinex","SOLUSD",1732894691673,12.12809764,243.59,243.56,20.0]
["bitfinex","SOLUSD",1732894691885,12.12809764,243.57,243.56,20.0]
["bitfinex","SOLUSD",1732894692056,12.12809764,243.57,243.49,20.0]
["bitfinex","SOLUSD",1732894692369,12.12809764,243.53,243.49,20.0]
["bitfinex","SOLUSD",1732894692578,12.12809764,243.54,243.5,20.0]
["bitfinex","SOLUSD",1732894692772,12.12809764,243.56,243.52,20.0]
["bitfinex","SOLUSD",1732894692977,12.12809764,243.57,243.53,20.0]
["bitfinex","SOLUSD",1732894693158,12.12809764,243.6,243.54,12.12809764]
["bitfinex","SOLUSD",1732894693671,12.12809764,243.6,243.58,312.0]
["bitfinex","SOLUSD",1732894693859,12.12809764,243.62,243.58,312.0]
["bitfinex","SOLUSD",1732894694061,12.12809764,243.63,243.57,12.12809764]
["bitfinex","SOLUSD",1732894694472,12.12809764,243.62,243.56,12.12809764]
["bitfinex","SOLUSD",1732894694675,12.12809764,243.61,243.58,20.0]
["bitfinex","SOLUSD",1732894694885,12.12809764,243.59,243.58,20.0]
["bitfinex","SOLUSD",1732894695170,12.12809764,243.61,243.58,20.0]
["bitfinex","SOLUSD",1732894695375,12.12809764,243.62,243.58,20.0]
["bitfinex","SOLUSD",1732894695578,15.324,243.69,243.62,20.0]
["bitfinex","SOLUSD",1732894695883,12.12809764,243.67,243.61,12.12809764]
["bitfinex","SOLUSD",1732894696067,12.12809764,243.66,243.6,12.12809764]
["bitfinex","SOLUSD",1732894696268,26.875,243.75,243.63,20.0]
["bitfinex","SOLUSD",1732894696484,12.12809764,243.66,243.63,20.0]
["bitfinex","SOLUSD",1732894696781,12.12809764,243.65,243.62,20.0]
["bitfinex","SOLUSD",1732894696973,12.12809764,243.65,243.64,312.0]
["bitfinex","SOLUSD",1732894697389,12.12809764,243.66,243.64,312.0]
["bitfinex","SOLUSD",1732894697878,12.12809764,243.66,243.63,20.0]
["bitfinex","SOLUSD",1732894698082,12.12809764,243.65,243.63,20.0]
["bitfinex","SOLUSD",1732894698273,12.12809764,243.65,243.62,20.0]
["bitfinex","SOLUSD",1732894699178,12.12809764,243.68,243.62,32.12809764]
["bitfinex","SOLUSD",1732894699366,12.12809764,243.66,243.6,12.12809764]
["bitfinex","SOLUSD",1732894699681,12.12809764,243.65,243.63,20.0]
["bitfinex","SOLUSD",1732894699977,12.12809764,243.66,243.63,20.0]
["bitfinex","SOLUSD",1732894700280,12.12809764,243.65,243.63,20.0]
["bitfinex","SOLUSD",1732894700775,12.12809764,243.66,243.64,312.0]
["bitfinex","SOLUSD",1732894701082,12.12809764,243.65,243.64,312.0]
["bitfinex","SOLUSD",1732894701276,12.12809764,243.66,243.63,20.0]
["bitfinex","SOLUSD",1732894701476,12.12809764,243.67,243.63,20.0]
["bitfinex","SOLUSD",1732894701673,12.12809764,243.68,243.63,20.0]
["bitfinex","SOLUSD",1732894702067,12.12809764,243.68,243.63,32.12809764]
["bitfinex","SOLUSD",1732894702373,147.54178757,243.7,243.64,12.12809764]
["bitfinex","SOLUSD",1732894702969,147.54178757,243.7,243.65,23.776884]
["bitfinex","SOLUSD",1732894703375,147.54178757,243.7,243.65,27.880984]
["bitfinex","SOLUSD",1732894703680,135.41368993,243.7,243.65,40.00908164]
["bitfinex","SOLUSD",1732894703997,12.12809764,243.66,243.64,20.0]
["bitfinex","SOLUSD",1732894704170,12.12809764,243.65,243.61,23.776884]
["bitfinex","SOLUSD",1732894704359,139.51708993,243.7,243.57,15.0622]
["bitfinex","SOLUSD",1732894704560,12.12809764,243.62,243.57,19.1676]
["bitfinex","SOLUSD",1732894704774,12.12809764,243.6,243.57,15.0622]
["bitfinex","SOLUSD",1732894705192,139.51708993,243.7,243.58,12.12809764]
["bitfinex","SOLUSD",1732894705193,12.12809764,243.64,243.58,12.12809764]
["bitfinex","SOLUSD",1732894705367,139.51708993,243.7,243.57,19.1677]
["bitfinex","SOLUSD",1732894705566,12.12809764,243.62,243.57,19.1677]
["bitfinex","SOLUSD",1732894705764,12.12809764,243.62,243.6,20.0]
["bitfinex","SOLUSD",1732894706166,12.12809764,243.63,243.6,20.0]
["bitfinex","SOLUSD",1732894706367,12.12809764,243.65,243.6,24.1049]
["bitfinex","SOLUSD",1732894706670,12.12809764,243.66,243.6,36.23299764]
["bitfinex","SOLUSD",1732894706864,12.12809764,243.65,243.6,20.0]
["bitfinex","SOLUSD",1732894707061,12.12809764,243.65,243.63,312.0]
["bitfinex","SOLUSD",1732894707467,12.12809764,243.64,243.63,312.0]
["bitfinex","SOLUSD",1732894708577,12.12809764,243.65,243.63,312.0]
["bitfinex","SOLUSD",1732894708779,12.12809764,243.66,243.6,36.23309764]
["bitfinex","SOLUSD",1732894709101,12.12809764,243.65,243.6,24.105]
["bitfinex","SOLUSD",1732894709384,12.12809764,243.65,243.62,20.0]
["bitfinex","SOLUSD",1732894709791,12.12809764,243.66,243.62,20.0]
["bitfinex","SOLUSD",1732894710102,135.41368993,243.7,243.62,32.12809764]
["bitfinex","SOLUSD",1732894710103,12.12809764,243.68,243.62,32.12809764]
["bitfinex","SOLUSD",1732894710382,135.41368993,243.7,243.63,12.12809764]
["bitfinex","SOLUSD",1732894710383,12.12809764,243.69,243.63,12.12809764]
["bitfinex","SOLUSD",1732894711090,12.12809764,243.69,243.62,36.23269764]
["bitfinex","SOLUSD",1732894711261,12.12809764,243.69,243.63,12.12809764]
["bitfinex","SOLUSD",1732894711465,147.54178757,243.7,243.64,12.12809764]
["bitfinex","SOLUSD",1732894711773,135.41368993,243.7,243.65,20.0]
["bitfinex","SOLUSD",1732894711980,139.51708993,243.7,243.57,15.0622]
["bitfinex","SOLUSD",1732894712284,139.51708993,243.7,243.55,4.1058]
["bitfinex","SOLUSD",1732894712493,139.51708993,243.7,243.56,10.6325]
["bitfinex","SOLUSD",1732894712681,12.12809764,243.62,243.56,22.76059764]
["bitfinex","SOLUSD",1732894712883,12.12809764,243.63,243.57,12.12809764]
["bitfinex","SOLUSD",1732894713288,12.12809764,243.64,243.58,12.12809764]
["bitfinex","SOLUSD",1732894713498,12.12809764,243.66,243.61,23.776884]
["bitfinex","SOLUSD",1732894713700,12.12809764,243.69,243.64,23.776884]
["bitfinex","SOLUSD",1732894714078,12.12809764,243.68,243.64,23.776884]
["bitfinex","SOLUSD",1732894714285,12.12809764,243.68,243.63,23.776884]
["bitfinex","SOLUSD",1732894714494,12.12809764,243.67,243.63,23.776884]
["bitfinex","SOLUSD",1732894714699,12.12809764,243.67,243.66,312.0]
["bitfinex","SOLUSD",1732894716490,12.12809764,243.69,243.66,312.0]
["bitfinex","SOLUSD",1732894716694,12.12809764,243.68,243.62,40.00958164]
["bitfinex","SOLUSD",1732894716901,12.12809764,243.67,243.62,27.881484]
["bitfinex","SOLUSD",1732894717395,135.41368993,243.7,243.62,27.881484]
["bitfinex","SOLUSD",1732894717396,12.12809764,243.69,243.62,40.00958164]
["bitfinex","SOLUSD",1732894717580,147.54178757,243.7,243.63,12.12809764]
["bitfinex","SOLUSD",1732894717778,135.41368993,243.7,243.65,35.90498164]
["bitfinex","SOLUSD",1732894717981,135.41368993,243.7,243.65,23.776884]
["bitfinex","SOLUSD",1732894717982,147.54178757,243.7,243.65,23.776884]
["bitfinex","SOLUSD",1732894718586,12.12809764,243.69,243.64,23.776884]
["bitfinex","SOLUSD",1732894718779,147.54178757,243.7,243.64,23.776884]
["bitfinex","SOLUSD",1732894718979,135.41368993,243.7,243.67,20.0]
["bitfinex","SOLUSD",1732894719905,135.41368993,243.7,243.69,312.0]
["bitfinex","SOLUSD",1732894720602,135.41368993,243.7,243.69,335.776884]
["bitfinex","SOLUSD",1732894721103,147.54178757,243.7,243.69,312.0]
["bitfinex","SOLUSD",1732894721491,135.41368993,243.7,243.69,312.0]
["bitfinex","SOLUSD",1732894721887,135.41368993,243.7,243.69,328.23159764]
["bitfinex","SOLUSD",1732894722502,135.41368993,243.7,243.69,352.00848164]
["bitfinex","SOLUSD",1732894724490,135.41368993,243.7,243.69,40.00848164]
["bitfinex","SOLUSD",1732894731294,135.41368993,243.7,243.68,6.3444]
["bitfinex","SOLUSD",1732894731295,135.41368993,243.7,243.68,23.776884]
["bitfinex","SOLUSD",1732894731544,135.41368993,243.7,243.67,0.46912965]
["bitfinex","SOLUSD",1732894732216,135.41368993,243.7,243.68,23.776884]
["bitfinex","SOLUSD",1732894733198,135.41368993,243.7,243.68,35.90498164]
["bitfinex","SOLUSD",1732894733397,135.41368993,243.7,243.69,16.23159764]
["bitfinex","SOLUSD",1732894733601,135.41368993,243.7,243.69,40.00848164]
["bitfinex","SOLUSD",1732894737204,135.41368993,243.7,243.69,27.880384]
["bitfinex","SOLUSD",1732894737893,135.41368993,243.7,243.67,24.24601365]
["bitfinex","SOLUSD",1732894738093,135.41368993,243.7,243.67,40.47791129]
["bitfinex","SOLUSD",1732894738517,135.41368993,243.7,243.69,23.776884]
["bitfinex","SOLUSD",1732894739099,135.41368993,243.7,243.68,40.00858164]
["bitfinex","SOLUSD",1732894739319,135.41368993,243.7,243.68,27.880484]
["bitfinex","SOLUSD",1732894741197,135.41368993,243.7,243.69,35.90498164]
["bitfinex","SOLUSD",1732894742320,135.41368993,243.7,243.69,40.00848164]
["bitfinex","SOLUSD",1732894742907,135.41368993,243.7,243.69,20.0]
["bitfinex","SOLUSD",1732894743121,135.41368993,243.7,243.67,0.46912965]
["bitfinex","SOLUSD",1732894743312,135.41368993,243.7,243.69,12.12809764]
["bitfinex","SOLUSD",1732894743726,135.41368993,243.7,243.69,35.90498164]
["bitfinex","SOLUSD",1732894744227,135.41368993,243.7,243.69,40.00848164]
["bitfinex","SOLUSD",1732894746621,135.41368993,243.7,243.69,12.12809764]
["bitfinex","SOLUSD",1732894747021,135.41368993,243.7,243.69,16.23159764]
["bitfinex","SOLUSD",1732894748032,135.41368993,243.7,243.69,40.00848164]
["bitfinex","SOLUSD",1732894750117,135.41368993,243.7,243.69,52.13657928]
["bitfinex","SOLUSD",1732894750516,135.41368993,243.7,243.69,40.00848164]
["bitfinex","SOLUSD",1732894751420,135.41368993,243.7,243.69,27.880384]
["bitfinex","SOLUSD",1732894751622,135.41368993,243.7,243.69,52.13657928]
["bitfinex","SOLUSD",1732894751828,0.4897659,243.76,243.73,26.3788]
["bitfinex","SOLUSD",1732894752030,0.4897659,243.76,243.75,35.90498164]
["bitfinex","SOLUSD",1732894752332,6.59e-05,243.76,243.75,41.03047164]
["bitfinex","SOLUSD",1732894752832,6.59e-05,243.76,243.75,35.90498164]
["bitfinex","SOLUSD",1732894753040,6.59e-05,243.76,243.75,23.776884]
["bitfinex","SOLUSD",1732894753218,6.59e-05,243.76,243.75,35.90498164]
["bitfinex","SOLUSD",1732894753641,6.59e-05,243.76,243.75,40.00748164]
["bitfinex","SOLUSD",1732894760136,6.59e-05,243.76,243.75,27.879384]
["bitfinex","SOLUSD",1732894760341,6.59e-05,243.76,243.75,35.62789628]
["bitfinex","SOLUSD",1732894761824,6.59e-05,243.76,243.75,347.62789628]
["bitfinex","SOLUSD",1732894762427,6.59e-05,243.76,243.75,35.62789628]
["bitfinex","SOLUSD",1732894762943,6.59e-05,243.76,243.74,4.1027]
["bitfinex","SOLUSD",1732894763140,6.59e-05,243.76,243.75,7.74851228]
["bitfinex","SOLUSD",1732894763348,6.59e-05,243.76,243.74,7.74851228]
["bitfinex","SOLUSD",1732894763526,6.59e-05,243.76,243.68,4.1037]
["bitfinex","SOLUSD",1732894763728,6.59e-05,243.76,243.75,7.74851228]
["bitfinex","SOLUSD",1732894764128,6.59e-05,243.76,243.73,7.74851228]
["bitfinex","SOLUSD",1732894764548,6.59e-05,243.76,243.74,7.74851228]
["bitfinex","SOLUSD",1732894764847,6.59e-05,243.76,243.69,0.81842409]
["bitfinex","SOLUSD",1732894765025,6.59e-05,243.76,243.74,7.74851228]
["bitfinex","SOLUSD",1732894765346,6.59e-05,243.76,243.73,7.74851228]
["bitfinex","SOLUSD",1732894766149,6.59e-05,243.76,243.71,35.8931179]
["bitfinex","SOLUSD",1732894766442,6.59e-05,243.76,243.74,20.0]
["bitfinex","SOLUSD",1732894766652,6.59e-05,243.76,243.75,20.0]
["bitfinex","SOLUSD",1732894767451,6.59e-05,243.76,243.64,5.0]
["bitfinex","SOLUSD",1732894767452,12.1162998,243.76,243.69,12.1162339]
["bitfinex","SOLUSD",1732894767766,12.1162998,243.76,243.7,12.1162339]
["bitfinex","SOLUSD",1732894768138,12.1162339,243.75,243.69,12.1162339]
["bitfinex","SOLUSD",1732894768448,12.1162339,243.75,243.68,4.1037]
["bitfinex","SOLUSD",1732894768449,12.1162998,243.76,243.7,12.1162339]
["bitfinex","SOLUSD",1732894768623,6.59e-05,243.76,243.72,12.1162339]
["bitfinex","SOLUSD",1732894769152,6.59e-05,243.76,243.75,12.1162339]
["bitfinex","SOLUSD",1732894769354,6.59e-05,243.76,243.75,35.8931179]
["bitfinex","SOLUSD",1732894770439,6.59e-05,243.76,243.75,36.71124203]
["bitfinex","SOLUSD",1732894770852,6.59e-05,243.76,243.75,40.81374203]
["bitfinex","SOLUSD",1732894772130,6.59e-05,243.76,243.75,39.9956179]
["bitfinex","SOLUSD",1732894772446,6.59e-05,243.76,243.75,35.8931179]
["bitfinex","SOLUSD",1732894775446,6.59e-05,243.76,243.75,35.3931179]
["bitfinex","SOLUSD",1732894780235,6.59e-05,243.76,243.74,0.81821897]
["bitfinex","SOLUSD",1732894780433,6.59e-05,243.76,243.72,12.1162339]
["bitfinex","SOLUSD",1732894780732,6.59e-05,243.76,243.71,12.1162339]
["bitfinex","SOLUSD",1732894781461,6.59e-05,243.76,243.73,12.1162339]
["bitfinex","SOLUSD",1732894781954,6.59e-05,243.76,243.75,20.0]
["bitfinex","SOLUSD",1732894782439,6.59e-05,243.76,243.74,20.0]
["bitfinex","SOLUSD",1732894782843,12.1162998,243.76,243.73,20.0]
["bitfinex","SOLUSD",1732894784330,6.59e-05,243.76,243.73,20.0]
["bitfinex","SOLUSD",1732894784835,12.1162998,243.76,243.74,20.0]
["bitfinex","SOLUSD",1732894785149,12.1162339,243.75,243.73,20.0]
["bitfinex","SOLUSD",1732894785356,6.59e-05,243.76,243.67,0.46912965]
["bitfinex","SOLUSD",1732894785357,12.1162339,243.74,243.67,0.46912965]
["bitfinex","SOLUSD",1732894785543,12.1162339,243.72,243.67,0.46912965]
["bitfinex","SOLUSD",1732894786742,12.1162339,243.72,243.69,20.0]
["bitfinex","SOLUSD",1732894787337,12.1162339,243.7,243.67,0.46912965]
["bitfinex","SOLUSD",1732894787543,12.1162339,243.69,243.67,0.46912965]
["bitfinex","SOLUSD",1732894787738,28.4833339,243.71,243.67,0.46912965]
["bitfinex","SOLUSD",1732894788461,16.3671,243.71,243.68,12.1162339]
["bitfinex","SOLUSD",1732894788859,16.3671,243.71,243.67,0.46912965]
["bitfinex","SOLUSD",1732894789069,28.4833339,243.71,243.67,0.46912965]
["bitfinex","SOLUSD",1732894790063,12.1162339,243.68,243.67,0.46912965]
["bitfinex","SOLUSD",1732894790470,12.1162339,243.69,243.67,0.46912965]
["bitfinex","SOLUSD",1732894791064,12.1162339,243.68,243.67,0.46912965]
["bitfinex","SOLUSD",1732894796158,7.76167714,243.68,243.67,0.46912965]
["bitfinex","SOLUSD",1732894799467,11.86537714,243.68,243.67,0.46912965]
["bitfinex","SOLUSD",1732894800867,6.3002,243.7,243.67,0.46912965]
["bitfinex","SOLUSD",1732894801067,16.3671,243.71,243.67,0.46912965]
["bitfinex","SOLUSD",1732894801373,24.12877714,243.71,243.67,0.46912965]
["bitfinex","SOLUSD",1732894802275,6.59e-05,243.76,243.69,7.76167714]
["bitfinex","SOLUSD",1732894802472,6.59e-05,243.76,243.73,7.76167714]
["bitfinex","SOLUSD",1732894802657,6.59e-05,243.76,243.7,7.76167714]
["bitfinex","SOLUSD",1732894802862,7.76167714,243.75,243.69,7.76167714]
["bitfinex","SOLUSD",1732894803873,7.76174304,243.76,243.7,7.76167714]
["bitfinex","SOLUSD",1732894804250,7.76167714,243.75,243.69,7.76167714]
["bitfinex","SOLUSD",1732894804450,12.11823358,243.74,243.68,12.11823358]
["bitfinex","SOLUSD",1732894804653,12.11823358,243.7,243.67,0.46912965]
["bitfinex","SOLUSD",1732894804851,12.11823358,243.68,243.67,0.46912965]
["bitfinex","SOLUSD",1732894805851,12.11823358,243.69,243.67,0.46912965]
["bitfinex","SOLUSD",1732894806073,12.11823358,243.68,243.67,0.46912965]
["bitfinex","SOLUSD",1732894807455,16.22193358,243.68,243.67,0.46912965]
["bitfinex","SOLUSD",1732894808677,12.11823358,243.68,243.67,0.46912965]
["bitfinex","SOLUSD",1732894810066,16.22193358,243.68,243.67,0.46912965]
["bitfinex","SOLUSD",1732894813874,5.0,243.67,243.55,20.0]
["bitfinex","SOLUSD",1732894814104,5.0,243.67,243.5,4.1066]
["bitfinex","SOLUSD",1732894814105,12.11823358,243.58,243.51,12.11823358]
["bitfinex","SOLUSD",1732894814287,12.11823358,243.61,243.54,12.11823358]
["bitfinex","SOLUSD",1732894814474,4.1037,243.68,243.57,12.11823358]
["bitfinex","SOLUSD",1732894814793,4.1032,243.71,243.62,12.11823358]
["bitfinex","SOLUSD",1732894814964,12.11823358,243.67,243.61,12.11823358]
["bitfinex","SOLUSD",1732894815167,12.11823358,243.68,243.62,12.11823358]
["bitfinex","SOLUSD",1732894815377,12.11823358,243.67,243.61,12.11823358]
["bitfinex","SOLUSD",1732894815591,12.11823358,243.66,243.6,12.11823358]
["bitfinex","SOLUSD",1732894815756,5.0,243.71,243.57,12.11823358]
["bitfinex","SOLUSD",1732894815959,12.11823358,243.63,243.57,12.11823358]
["bitfinex","SOLUSD",1732894816361,12.11823358,243.64,243.58,12.11823358]
["bitfinex","SOLUSD",1732894817563,12.11823358,243.65,243.59,12.11823358]
["bitfinex","SOLUSD",1732894817887,12.11823358,243.67,243.6,12.11823358]
["bitfinex","SOLUSD",1732894818482,12.11823358,243.68,243.62,12.11823358]
["bitfinex","SOLUSD",1732894818975,12.11823358,243.69,243.63,12.11823358]
["bitfinex","SOLUSD",1732894819190,12.11823358,243.7,243.64,12.11823358]
["bitfinex","SOLUSD",1732894819762,12.11823358,243.71,243.65,12.11823358]
["bitfinex","SOLUSD",1732894819962,20.8719,243.78,243.59,4.92395159]
["bitfinex","SOLUSD",1732894819963,12.11823358,243.73,243.67,12.11823358]
["bitfinex","SOLUSD",1732894820383,12.11823358,243.74,243.68,12.11823358]
["bitfinex","SOLUSD",1732894820586,12.11823358,243.73,243.67,12.11823358]
["bitfinex","SOLUSD",1732894820758,12.11823358,243.72,243.65,12.11823358]
["bitfinex","SOLUSD",1732894821365,12.11823358,243.75,243.69,12.11823358]
["bitfinex","SOLUSD",1732894822173,12.11829948,243.76,243.7,16.22163358]
["bitfinex","SOLUSD",1732894822572,6.59e-05,243.76,243.75,12.11823358]
["bitfinex","SOLUSD",1732894822969,6.59e-05,243.76,243.74,12.11823358]
["bitfinex","SOLUSD",1732894823867,6.59e-05,243.76,243.75,12.11823358]
["bitfinex","SOLUSD",1732894824385,6.59e-05,243.76,243.75,16.22073358]
["bitfinex","SOLUSD",1732894824581,6.59e-05,243.76,243.75,39.99761758]
["bitfinex","SOLUSD",1732894825474,6.59e-05,243.76,243.75,46.92361948]
["bitfinex","SOLUSD",1732894825684,16.574,243.96,243.79,20.0]
["bitfinex","SOLUSD",1732894825685,12.11823358,243.92,243.79,20.0]
["bitfinex","SOLUSD",1732894825875,12.11823358,243.88,243.82,12.11823358]
["bitfinex","SOLUSD",1732894826281,12.11823358,243.88,243.82,16.21953358]
["bitfinex","SOLUSD",1732894826688,12.11823358,243.88,243.82,12.11823358]
["bitfinex","SOLUSD",1732894827087,12.11823358,243.83,243.78,20.0]
["bitfinex","SOLUSD",1732894827271,12.11823358,243.84,243.78,32.11823358]
["bitfinex","SOLUSD",1732894827470,12.11823358,243.81,243.75,6.1078]
["bitfinex","SOLUSD",1732894827667,12.11823358,243.78,243.72,16.22113358]
["bitfinex","SOLUSD",1732894828175,12.11823358,243.78,243.71,16.22143358]
["bitfinex","SOLUSD",1732894828896,12.11823358,243.8,243.74,12.11823358]
["bitfinex","SOLUSD",1732894829675,12.11823358,243.83,243.77,12.11823358]
["bitfinex","SOLUSD",1732894830076,12.11823358,243.82,243.76,12.11823358]
["bitfinex","SOLUSD",1732894830277,12.11823358,243.79,243.73,20.0]
["bitfinex","SOLUSD",1732894830594,12.11823358,243.77,243.74,20.0]
["bitfinex","SOLUSD",1732894830796,12.11823358,243.79,243.74,20.0]
["bitfinex","SOLUSD",1732894831007,12.11823358,243.83,243.77,12.11823358]
["bitfinex","SOLUSD",1732894831182,12.11823358,243.89,243.77,20.0]
["bitfinex","SOLUSD",1732894831494,12.11823358,243.9,243.84,12.11823358]
["bitfinex","SOLUSD",1732894832275,12.11823358,243.91,243.85,12.11823358]
["bitfinex","SOLUSD",1732894832980,12.11823358,243.92,243.86,12.11823358]
["bitfinex","SOLUSD",1732894833402,12.11823358,243.91,243.85,12.11823358]
["bitfinex","SOLUSD",1732894833901,12.11823358,243.9,243.84,12.11823358]
["bitfinex","SOLUSD",1732894834105,12.11823358,243.9,243.83,12.11823358]
["bitfinex","SOLUSD",1732894835083,12.11823358,243.9,243.84,12.11823358]
["bitfinex","SOLUSD",1732894835496,16.21823358,243.9,243.83,12.11823358]
["bitfinex","SOLUSD",1732894835696,16.21823358,243.9,243.84,12.11823358]
["bitfinex","SOLUSD",1732894836093,12.11823358,243.91,243.85,12.11823358]
["bitfinex","SOLUSD",1732894836401,12.11823358,243.89,243.83,12.11823358]
["bitfinex","SOLUSD",1732894837203,17.11823358,243.96,243.77,20.81815108]
["bitfinex","SOLUSD",1732894837204,12.11823358,243.9,243.84,12.11823358]
["bitfinex","SOLUSD",1732894837702,12.11823358,243.89,243.83,12.11823358]
["bitfinex","SOLUSD",1732894838701,12.11823358,243.89,243.82,12.11823358]
["bitfinex","SOLUSD",1732894839076,12.11823358,243.91,243.85,12.11823358]
["bitfinex","SOLUSD",1732894840304,12.11823358,243.92,243.86,12.11823358]
["bitfinex","SOLUSD",1732894840500,12.11823358,243.91,243.85,12.11823358]
["bitfinex","SOLUSD",1732894840708,12.11823358,243.9,243.84,12.11823358]
["bitfinex","SOLUSD",1732894841006,12.11823358,243.89,243.83,12.11823358]
["bitfinex","SOLUSD",1732894841183,12.11823358,243.9,243.84,12.11823358]
["bitfinex","SOLUSD",1732894841381,12.11823358,243.89,243.83,12.11823358]
["bitfinex","SOLUSD",1732894841784,12.11823358,243.89,243.77,20.0]
["bitfinex","SOLUSD",1732894841785,12.11823358,243.86,243.8,12.11823358]
["bitfinex","SOLUSD",1732894842000,12.11823358,243.81,243.71,4.1032]
["bitfinex","SOLUSD",1732894842199,12.11823358,243.79,243.73,12.11823358]
["bitfinex","SOLUSD",1732894842385,12.11823358,243.8,243.74,12.11823358]
["bitfinex","SOLUSD",1732894842592,12.11823358,243.79,243.73,12.11823358]
["bitfinex","SOLUSD",1732894842780,12.11823358,243.78,243.72,12.11823358]
["bitfinex","SOLUSD",1732894843481,12.11823358,243.78,243.72,16.22123358]
["bitfinex","SOLUSD",1732894843878,12.11823358,243.73,243.67,12.11823358]
["bitfinex","SOLUSD",1732894844148,12.11823358,243.7,243.64,12.11823358]
["bitfinex","SOLUSD",1732894844403,12.11823358,243.73,243.68,12.11823358]
["bitfinex","SOLUSD",1732894844607,5.0,243.81,243.64,4.1043]
["bitfinex","SOLUSD",1732894844784,19.3542,243.83,243.71,12.11823358]
["bitfinex","SOLUSD",1732894845090,16.22013358,243.79,243.73,12.11823358]
["bitfinex","SOLUSD",1732894845299,12.11823358,243.78,243.72,12.11823358]
["bitfinex","SOLUSD",1732894845477,12.11823358,243.77,243.71,12.11823358]
["bitfinex","SOLUSD",1732894846186,12.11823358,243.73,243.67,12.11823358]
["bitfinex","SOLUSD",1732894846402,5.0,243.82,243.65,4.1042]
["bitfinex","SOLUSD",1732894846403,12.11823358,243.74,243.69,12.11823358]
["bitfinex","SOLUSD",1732894846598,12.11823358,243.75,243.69,12.11823358]
["bitfinex","SOLUSD",1732894847299,12.11823358,243.77,243.71,12.11823358]
["bitfinex","SOLUSD",1732894847901,4.1013,243.82,243.7,12.11823358]
["bitfinex","SOLUSD",1732894848110,12.11823358,243.75,243.69,16.22173358]
["bitfinex","SOLUSD",1732894848907,4.1013,243.82,243.71,12.11823358]
["bitfinex","SOLUSD",1732894849121,12.11823358,243.79,243.72,12.11823358]
["bitfinex","SOLUSD",1732894849404,12.11823358,243.78,243.71,12.11823358]
["bitfinex","SOLUSD",1732894849905,12.11823358,243.78,243.69,4.1035]
["bitfinex","SOLUSD",1732894849906,12.11823358,243.78,243.72,12.11823358]
["bitfinex","SOLUSD",1732894850612,12.11823358,243.79,243.72,12.11823358]
["bitfinex","SOLUSD",1732894850990,12.11823358,243.79,243.73,12.11823358]
["bitfinex","SOLUSD",1732894851187,16.21903358,243.85,243.78,12.11823358]
["bitfinex","SOLUSD",1732894851502,12.11823358,243.83,243.77,12.11823358]
["bitfinex","SOLUSD",1732894851684,4.1008,243.85,243.74,12.11823358]
["bitfinex","SOLUSD",1732894851685,12.11823358,243.81,243.74,12.11823358]
["bitfinex","SOLUSD",1732894852119,12.11823358,243.8,243.73,32.11823358]
["bitfinex","SOLUSD",1732894852487,12.11823358,243.79,243.73,32.11823358]
["bitfinex","SOLUSD",1732894852995,12.11823358,243.77,243.73,20.0]
["bitfinex","SOLUSD",1732894853202,12.11823358,243.78,243.73,20.0]
["bitfinex","SOLUSD",1732894853706,35.89511758,243.84,243.71,12.11823358]
["bitfinex","SOLUSD",1732894853707,12.11823358,243.77,243.71,12.11823358]
["bitfinex","SOLUSD",1732894853892,12.11823358,243.77,243.71,16.22133358]
["bitfinex","SOLUSD",1732894854089,12.11823358,243.78,243.72,12.11823358]
["bitfinex","SOLUSD",1732894854703,23.776884,243.84,243.73,12.11823358]
["bitfinex","SOLUSD",1732894854896,12.11823358,243.85,243.79,12.11823358]
["bitfinex","SOLUSD",1732894855098,12.11823358,243.81,243.74,12.11823358]
["bitfinex","SOLUSD",1732894855414,12.11823358,243.8,243.73,12.11823358]
["bitfinex","SOLUSD",1732894855603,12.11823358,243.8,243.74,12.11823358]
["bitfinex","SOLUSD",1732894855809,12.11823358,243.81,243.74,12.11823358]
["bitfinex","SOLUSD",1732894856014,23.776884,243.85,243.75,12.11823358]
["bitfinex","SOLUSD",1732894856198,7.75196449,243.8,243.74,11.85456449]
["bitfinex","SOLUSD",1732894856512,7.75196449,243.76,243.7,7.75196449]
["bitfinex","SOLUSD",1732894856891,7.75196449,243.76,243.69,11.85546449]
["bitfinex","SOLUSD",1732894857394,7.75196449,243.76,243.7,7.75196449]
["bitfinex","SOLUSD",1732894857610,7.75196449,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732894858115,7.75196449,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732894858811,7.75196449,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732894859141,7.75196449,243.78,243.71,11.85516449]
["bitfinex","SOLUSD",1732894859417,7.75196449,243.77,243.71,11.85516449]
["bitfinex","SOLUSD",1732894859803,7.75196449,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732894860290,7.75196449,243.77,243.71,11.85516449]
["bitfinex","SOLUSD",1732894860491,7.75196449,243.72,243.64,19.6064]
["bitfinex","SOLUSD",1732894860810,7.75196449,243.68,243.62,7.75196449]
["bitfinex","SOLUSD",1732894861109,7.75196449,243.69,243.63,7.75196449]
["bitfinex","SOLUSD",1732894861311,7.75196449,243.66,243.59,4.1052]
["bitfinex","SOLUSD",1732894861490,5.0,243.75,243.57,6.404]
["bitfinex","SOLUSD",1732894861491,7.75196449,243.65,243.57,10.5094]
["bitfinex","SOLUSD",1732894861693,5.0,243.75,243.57,10.5094]
["bitfinex","SOLUSD",1732894861694,7.75196449,243.66,243.57,4.1054]
["bitfinex","SOLUSD",1732894861896,23.776884,243.75,243.65,7.75196449]
["bitfinex","SOLUSD",1732894862105,24.37356449,243.76,243.58,0.81887326]
["bitfinex","SOLUSD",1732894862515,7.75196449,243.75,243.68,7.75196449]
["bitfinex","SOLUSD",1732894862930,7.75196449,243.74,243.67,7.75196449]
["bitfinex","SOLUSD",1732894863419,7.75196449,243.75,243.68,7.75196449]
["bitfinex","SOLUSD",1732894864022,7.75196449,243.71,243.65,11.85606449]
["bitfinex","SOLUSD",1732894864230,7.75196449,243.68,243.6,20.0]
["bitfinex","SOLUSD",1732894864523,7.75196449,243.64,243.6,20.0]
["bitfinex","SOLUSD",1732894864725,7.75196449,243.64,243.58,7.75196449]
["bitfinex","SOLUSD",1732894864726,7.75196449,243.65,243.59,7.75196449]
["bitfinex","SOLUSD",1732894865238,7.75196449,243.67,243.61,7.75196449]
["bitfinex","SOLUSD",1732894865396,5.0,243.74,243.66,7.75196449]
["bitfinex","SOLUSD",1732894865397,23.776884,243.74,243.66,7.75196449]
["bitfinex","SOLUSD",1732894865596,7.75196449,243.73,243.66,7.75196449]
["bitfinex","SOLUSD",1732894865915,7.75196449,243.73,243.66,11.85596449]
["bitfinex","SOLUSD",1732894866215,12.12105461,243.72,243.66,16.22505461]
["bitfinex","SOLUSD",1732894866430,12.12105461,243.73,243.66,16.22505461]
["bitfinex","SOLUSD",1732894866916,12.12105461,243.72,243.66,16.22505461]
["bitfinex","SOLUSD",1732894867217,12.12105461,243.72,243.66,12.12105461]
["bitfinex","SOLUSD",1732894867418,12.12105461,243.69,243.63,12.12105461]
["bitfinex","SOLUSD",1732894867601,12.12105461,243.69,243.62,12.12105461]
["bitfinex","SOLUSD",1732894867803,12.12105461,243.69,243.63,12.12105461]
["bitfinex","SOLUSD",1732894868503,12.12105461,243.72,243.65,12.12105461]
["bitfinex","SOLUSD",1732894868703,12.12105461,243.74,243.68,12.12105461]
["bitfinex","SOLUSD",1732894868915,35.89793861,243.75,243.69,12.12105461]
["bitfinex","SOLUSD",1732894869108,12.12105461,243.74,243.68,12.12105461]
["bitfinex","SOLUSD",1732894869722,12.12105461,243.77,243.7,12.12105461]
["bitfinex","SOLUSD",1732894869915,12.12105461,243.81,243.74,12.12105461]
["bitfinex","SOLUSD",1732894870098,12.12105461,243.79,243.72,12.12105461]
["bitfinex","SOLUSD",1732894870427,20.6221,243.82,243.68,32.12105461]
["bitfinex","SOLUSD",1732894870724,30.8755,243.82,243.68,20.0]
["bitfinex","SOLUSD",1732894871017,30.8755,243.82,243.67,20.0]
["bitfinex","SOLUSD",1732894871222,23.776884,243.81,243.65,4.1042]
["bitfinex","SOLUSD",1732894871530,23.776884,243.77,243.63,19.3865]
["bitfinex","SOLUSD",1732894871698,12.12105461,243.68,243.63,4.1045]
["bitfinex","SOLUSD",1732894872422,12.12105461,243.69,243.63,4.1045]
["bitfinex","SOLUSD",1732894872918,12.12105461,243.69,243.63,16.22555461]
["bitfinex","SOLUSD",1732894873419,12.12105461,243.7,243.63,36.22555461]
["bitfinex","SOLUSD",1732894873728,12.12105461,243.67,243.62,4.1046]
["bitfinex","SOLUSD",1732894873932,12.12105461,243.68,243.62,16.22565461]
["bitfinex","SOLUSD",1732894874296,12.12105461,243.66,243.62,4.1046]
["bitfinex","SOLUSD",1732894874613,12.12105461,243.66,243.63,24.1045]
["bitfinex","SOLUSD",1732894875208,12.12105461,243.67,243.63,24.1045]
["bitfinex","SOLUSD",1732894876411,12.12105461,243.69,243.63,4.1045]
["bitfinex","SOLUSD",1732894877207,12.12105461,243.68,243.62,4.1047]
["bitfinex","SOLUSD",1732894877518,12.12105461,243.64,243.61,4.1049]
["bitfinex","SOLUSD",1732894877698,12.12105461,243.63,243.61,4.1049]
["bitfinex","SOLUSD",1732894877898,12.12105461,243.64,243.61,4.1049]
["bitfinex","SOLUSD",1732894878101,12.12105461,243.65,243.61,4.1049]
["bitfinex","SOLUSD",1732894878406,12.12105461,243.65,243.59,12.12105461]
["bitfinex","SOLUSD",1732894878621,12.12105461,243.66,243.6,16.22605461]
["bitfinex","SOLUSD",1732894880615,12.12105461,243.66,243.59,16.22625461]
["bitfinex","SOLUSD",1732894880813,12.12105461,243.65,243.59,16.22625461]
["bitfinex","SOLUSD",1732894881321,6.1057,243.76,243.64,12.12105461]
["bitfinex","SOLUSD",1732894881520,15.7395,243.78,243.59,14.3683]
["bitfinex","SOLUSD",1732894881521,4.1013,243.82,243.74,20.0]
["bitfinex","SOLUSD",1732894881730,4.1013,243.82,243.72,12.12105461]
["bitfinex","SOLUSD",1732894881731,4.1,243.9,243.8,20.0]
["bitfinex","SOLUSD",1732894882024,4.0995,243.94,243.8,25.0]
["bitfinex","SOLUSD",1732894882208,0.4897659,244.01,243.84,20.0]
["bitfinex","SOLUSD",1732894882404,0.4897659,244.01,243.89,20.0]
["bitfinex","SOLUSD",1732894882607,0.4897659,244.01,243.9,4.1]
["bitfinex","SOLUSD",1732894882914,0.4897659,244.01,243.9,24.1]
["bitfinex","SOLUSD",1732894883216,0.4897659,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732894883810,0.4897659,244.01,243.99,20.0]
["bitfinex","SOLUSD",1732894884327,0.4897659,244.01,244.0,20.0]
["bitfinex","SOLUSD",1732894884829,0.4897659,244.01,244.0,36.21935461]
["bitfinex","SOLUSD",1732894890134,6.59e-05,244.01,244.0,41.21935461]
["bitfinex","SOLUSD",1732894890805,6.59e-05,244.01,244.0,47.42275461]
["bitfinex","SOLUSD",1732894891216,12.12105461,244.18,244.02,5.0]
["bitfinex","SOLUSD",1732894891426,12.12105461,244.17,244.11,12.12105461]
["bitfinex","SOLUSD",1732894891629,12.12105461,244.12,244.0,14.3442]
["bitfinex","SOLUSD",1732894891819,12.12105461,244.07,244.01,12.12105461]
["bitfinex","SOLUSD",1732894892332,12.12105461,244.1,244.04,12.12105461]
["bitfinex","SOLUSD",1732894892635,12.12105461,244.11,244.05,12.12105461]
["bitfinex","SOLUSD",1732894893723,12.12105461,244.12,244.09,20.0]
["bitfinex","SOLUSD",1732894895009,12.12105461,244.13,244.08,4.0969]
["bitfinex","SOLUSD",1732894895936,12.12105461,244.12,244.08,4.0969]
["bitfinex","SOLUSD",1732894899526,12.12105461,244.13,244.08,4.0969]
["bitfinex","SOLUSD",1732894900528,12.12105461,244.12,244.06,12.12105461]
["bitfinex","SOLUSD",1732894900738,12.12105461,244.1,244.05,16.21855461]
["bitfinex","SOLUSD",1732894901035,12.12105461,244.11,244.08,20.0]
["bitfinex","SOLUSD",1732894901546,12.12105461,244.1,244.04,12.12105461]
["bitfinex","SOLUSD",1732894901729,12.12105461,244.09,244.03,12.12105461]
["bitfinex","SOLUSD",1732894901936,12.12105461,244.09,244.04,12.12105461]
["bitfinex","SOLUSD",1732894902343,4.0955,244.17,244.02,4.0979]
["bitfinex","SOLUSD",1732894902344,12.12105461,244.1,244.05,12.12105461]
["bitfinex","SOLUSD",1732894902541,12.12105461,244.09,244.04,12.12105461]
["bitfinex","SOLUSD",1732894902747,12.12105461,244.09,244.03,16.21875461]
["bitfinex","SOLUSD",1732894904189,12.12105461,244.04,243.96,4.099]
["bitfinex","SOLUSD",1732894904348,12.12105461,244.07,244.01,12.12105461]
["bitfinex","SOLUSD",1732894904536,12.12105461,244.07,244.02,12.12105461]
["bitfinex","SOLUSD",1732894904731,12.12105461,244.06,243.94,14.3475]
["bitfinex","SOLUSD",1732894904932,12.12105461,244.06,244.0,12.12105461]
["bitfinex","SOLUSD",1732894905347,12.12105461,244.07,244.01,12.12105461]
["bitfinex","SOLUSD",1732894905946,12.12105461,244.1,244.05,12.12105461]
["bitfinex","SOLUSD",1732894906744,12.12105461,244.1,244.04,16.21855461]
["bitfinex","SOLUSD",1732894907262,4.0963,244.12,244.06,12.12105461]
["bitfinex","SOLUSD",1732894907263,12.12105461,244.12,244.06,12.12105461]
["bitfinex","SOLUSD",1732894907639,12.12105461,244.11,244.05,12.12105461]
["bitfinex","SOLUSD",1732894908362,12.12105461,244.13,244.07,12.12105461]
["bitfinex","SOLUSD",1732894909246,12.12105461,244.13,244.08,4.097]
["bitfinex","SOLUSD",1732894909453,12.12105461,244.16,244.1,12.12105461]
["bitfinex","SOLUSD",1732894909652,12.12105461,244.15,244.09,12.12105461]
["bitfinex","SOLUSD",1732894909847,12.12105461,244.18,244.12,12.12105461]
["bitfinex","SOLUSD",1732894911139,12.12105461,244.19,244.13,12.12105461]
["bitfinex","SOLUSD",1732894911654,12.12105461,244.2,244.14,12.12105461]
["bitfinex","SOLUSD",1732894912234,12.12105461,244.2,244.15,12.12105461]
["bitfinex","SOLUSD",1732894912437,12.12105461,244.21,244.16,12.12105461]
["bitfinex","SOLUSD",1732894912648,12.12105461,244.22,244.16,12.12105461]
["bitfinex","SOLUSD",1732894913163,12.12105461,244.23,244.17,12.12105461]
["bitfinex","SOLUSD",1732894913460,0.4897659,244.26,244.19,12.12105461]
["bitfinex","SOLUSD",1732894913636,0.4897659,244.26,244.21,12.12105461]
["bitfinex","SOLUSD",1732894914249,0.4897659,244.26,244.22,12.12105461]
["bitfinex","SOLUSD",1732894914447,0.4897659,244.26,244.23,12.12105461]
["bitfinex","SOLUSD",1732894914636,0.4897659,244.26,244.22,12.12105461]
["bitfinex","SOLUSD",1732894915570,0.4897659,244.26,244.21,12.12105461]
["bitfinex","SOLUSD",1732894915957,12.12105461,244.24,244.18,32.12105461]
["bitfinex","SOLUSD",1732894916473,0.4897659,244.26,244.18,20.0]
["bitfinex","SOLUSD",1732894916474,12.12105461,244.23,244.18,20.0]
["bitfinex","SOLUSD",1732894916643,12.12105461,244.22,244.15,16.21685461]
["bitfinex","SOLUSD",1732894916845,12.12105461,244.24,244.18,12.12105461]
["bitfinex","SOLUSD",1732894917161,12.12105461,244.25,244.19,12.12105461]
["bitfinex","SOLUSD",1732894917356,12.61082051,244.26,244.2,12.12105461]
["bitfinex","SOLUSD",1732894918043,0.4897659,244.26,244.21,12.12105461]
["bitfinex","SOLUSD",1732894918362,0.4897659,244.26,244.22,12.12105461]
["bitfinex","SOLUSD",1732894918664,0.4897659,244.26,244.23,20.0]
["bitfinex","SOLUSD",1732894919068,12.61082051,244.26,244.19,12.12105461]
["bitfinex","SOLUSD",1732894919750,12.61082051,244.26,244.2,4.095]
["bitfinex","SOLUSD",1732894920070,12.12105461,244.22,244.16,12.12105461]
["bitfinex","SOLUSD",1732894920248,12.12105461,244.22,244.19,20.0]
["bitfinex","SOLUSD",1732894920763,12.12105461,244.2,244.13,12.12105461]
["bitfinex","SOLUSD",1732894920965,12.12105461,244.2,244.14,12.12105461]
["bitfinex","SOLUSD",1732894921151,12.12105461,244.21,244.15,12.12105461]
["bitfinex","SOLUSD",1732894921350,12.12105461,244.22,244.16,12.12105461]
["bitfinex","SOLUSD",1732894921742,12.12105461,244.23,244.17,12.12105461]
["bitfinex","SOLUSD",1732894922550,12.12105461,244.22,244.16,12.12105461]
["bitfinex","SOLUSD",1732894923067,12.12105461,244.17,244.12,4.0963]
["bitfinex","SOLUSD",1732894923454,23.776884,244.23,244.12,16.21735461]
["bitfinex","SOLUSD",1732894923656,12.12105461,244.22,244.16,12.12105461]
["bitfinex","SOLUSD",1732894923864,12.12105461,244.21,244.15,12.12105461]
["bitfinex","SOLUSD",1732894924181,12.12105461,244.22,244.16,12.12105461]
["bitfinex","SOLUSD",1732894924845,12.12105461,244.23,244.17,12.12105461]
["bitfinex","SOLUSD",1732894925049,12.12105461,244.21,244.15,12.12105461]
["bitfinex","SOLUSD",1732894925262,12.12105461,244.22,244.16,12.12105461]
["bitfinex","SOLUSD",1732894925661,12.12105461,244.21,244.15,12.12105461]
["bitfinex","SOLUSD",1732894925864,12.12105461,244.21,244.16,4.0956]
["bitfinex","SOLUSD",1732894926358,12.12105461,244.23,244.16,16.21665461]
["bitfinex","SOLUSD",1732894926558,12.12105461,244.24,244.17,12.12105461]
["bitfinex","SOLUSD",1732894926973,0.4897659,244.26,244.18,12.12105461]
["bitfinex","SOLUSD",1732894927254,0.4897659,244.26,244.21,12.12105461]
["bitfinex","SOLUSD",1732894927955,0.4897659,244.26,244.21,16.21575461]
["bitfinex","SOLUSD",1732894928457,0.4897659,244.26,244.22,12.12105461]
["bitfinex","SOLUSD",1732894928787,0.4897659,244.26,244.25,12.12105461]
["bitfinex","SOLUSD",1732894929961,0.4897659,244.26,244.25,4.0941]
["bitfinex","SOLUSD",1732894930170,0.4897659,244.26,244.21,6.2838]
["bitfinex","SOLUSD",1732894930368,0.4897659,244.26,244.22,4.0946]
["bitfinex","SOLUSD",1732894931159,0.4897659,244.26,244.25,20.0]
["bitfinex","SOLUSD",1732894931972,0.4897659,244.26,244.25,36.21515461]
["bitfinex","SOLUSD",1732894933754,6.59e-05,244.26,244.25,37.0316163]
["bitfinex","SOLUSD",1732894933975,6.59e-05,244.26,244.25,67.2492003]
["bitfinex","SOLUSD",1732894934288,12.12105461,244.42,244.27,20.0]
["bitfinex","SOLUSD",1732894934460,12.12105461,244.41,244.35,12.12105461]
["bitfinex","SOLUSD",1732894935075,4.0911,244.44,244.35,12.12105461]
["bitfinex","SOLUSD",1732894935278,4.0907,244.46,244.38,12.12105461]
["bitfinex","SOLUSD",1732894935453,12.12105461,244.47,244.41,12.12105461]
["bitfinex","SOLUSD",1732894935857,12.12105461,244.48,244.42,12.12105461]
["bitfinex","SOLUSD",1732894936082,12.12105461,244.46,244.4,12.12105461]
["bitfinex","SOLUSD",1732894936261,12.12105461,244.45,244.39,12.12105461]
["bitfinex","SOLUSD",1732894936458,12.12105461,244.43,244.36,32.12105461]
["bitfinex","SOLUSD",1732894936672,12.12105461,244.43,244.37,12.12105461]
["bitfinex","SOLUSD",1732894936872,12.12105461,244.44,244.38,12.12105461]
["bitfinex","SOLUSD",1732894937073,12.12105461,244.43,244.37,12.12105461]
["bitfinex","SOLUSD",1732894937274,12.12105461,244.44,244.38,12.12105461]
["bitfinex","SOLUSD",1732894937453,12.12105461,244.43,244.37,12.12105461]
["bitfinex","SOLUSD",1732894937652,12.12105461,244.44,244.38,12.12105461]
["bitfinex","SOLUSD",1732894938376,12.12105461,244.45,244.39,12.12105461]
["bitfinex","SOLUSD",1732894939468,12.12105461,244.45,244.39,16.21285461]
["bitfinex","SOLUSD",1732894940083,12.12105461,244.45,244.38,12.12105461]
["bitfinex","SOLUSD",1732894940269,12.12105461,244.41,244.35,32.12105461]
["bitfinex","SOLUSD",1732894940477,12.12105461,244.38,244.32,12.12105461]
["bitfinex","SOLUSD",1732894940777,12.12105461,244.4,244.34,12.12105461]
["bitfinex","SOLUSD",1732894940985,19.3155,244.49,244.35,12.12105461]
["bitfinex","SOLUSD",1732894940986,12.12105461,244.41,244.35,12.12105461]
["bitfinex","SOLUSD",1732894941675,12.12105461,244.39,244.33,12.12105461]
["bitfinex","SOLUSD",1732894941866,12.12105461,244.4,244.33,12.12105461]
["bitfinex","SOLUSD",1732894942264,12.12105461,244.39,244.32,12.12105461]
["bitfinex","SOLUSD",1732894942973,12.12105461,244.41,244.34,12.12105461]
["bitfinex","SOLUSD",1732894943181,12.12105461,244.41,244.36,12.12105461]
["bitfinex","SOLUSD",1732894943361,12.12105461,244.43,244.36,12.12105461]
["bitfinex","SOLUSD",1732894943757,12.12105461,244.42,244.35,16.21335461]
["bitfinex","SOLUSD",1732894944070,12.12105461,244.42,244.36,12.12105461]
["bitfinex","SOLUSD",1732894944791,12.12105461,244.43,244.37,12.12105461]
["bitfinex","SOLUSD",1732894945165,12.12105461,244.45,244.38,12.12105461]
["bitfinex","SOLUSD",1732894945371,12.12105461,244.44,244.38,12.12105461]
["bitfinex","SOLUSD",1732894945861,12.12105461,244.44,244.35,4.0923]
["bitfinex","SOLUSD",1732894945862,12.12105461,244.43,244.37,12.12105461]
["bitfinex","SOLUSD",1732894946071,12.12105461,244.42,244.36,12.12105461]
["bitfinex","SOLUSD",1732894946467,12.12105461,244.4,244.33,36.21375461]
["bitfinex","SOLUSD",1732894946676,12.12105461,244.4,244.34,12.12105461]
["bitfinex","SOLUSD",1732894947388,12.12105461,244.42,244.36,12.12105461]
["bitfinex","SOLUSD",1732894947768,12.12105461,244.43,244.37,12.12105461]
["bitfinex","SOLUSD",1732894948180,16.21195461,244.45,244.38,12.12105461]
["bitfinex","SOLUSD",1732894948398,12.12105461,244.47,244.41,12.12105461]
["bitfinex","SOLUSD",1732894949080,12.12105461,244.48,244.41,12.12105461]
["bitfinex","SOLUSD",1732894949566,16.21135461,244.48,244.41,12.12105461]
["bitfinex","SOLUSD",1732894950871,12.12105461,244.48,244.42,12.12105461]
["bitfinex","SOLUSD",1732894951792,16.21115461,244.49,244.42,12.12105461]
["bitfinex","SOLUSD",1732894952684,12.12105461,244.47,244.41,12.12105461]
["bitfinex","SOLUSD",1732894952884,12.12105461,244.46,244.4,12.12105461]
["bitfinex","SOLUSD",1732894953087,12.12105461,244.47,244.41,12.12105461]
["bitfinex","SOLUSD",1732894953385,12.12105461,244.5,244.43,12.12105461]
["bitfinex","SOLUSD",1732894954194,0.4897659,244.51,244.48,12.12105461]
["bitfinex","SOLUSD",1732894954377,0.4897659,244.51,244.38,10.2299]
["bitfinex","SOLUSD",1732894954378,0.4897659,244.51,244.47,12.12105461]
["bitfinex","SOLUSD",1732894954583,12.61082051,244.51,244.45,12.12105461]
["bitfinex","SOLUSD",1732894954790,0.4897659,244.51,244.46,12.12105461]
["bitfinex","SOLUSD",1732894956718,0.4897659,244.51,244.49,12.12105461]
["bitfinex","SOLUSD",1732894956892,0.4897659,244.51,244.5,12.12105461]
["bitfinex","SOLUSD",1732894960098,0.4897659,244.51,244.49,12.12105461]
["bitfinex","SOLUSD",1732894960680,0.4897659,244.51,244.5,16.21095461]
["bitfinex","SOLUSD",1732894961396,0.4897659,244.51,244.5,32.37715461]
["bitfinex","SOLUSD",1732894962894,0.4897659,244.51,244.5,27.96057265]
["bitfinex","SOLUSD",1732894966397,0.4897659,244.51,244.5,20.2561]
["bitfinex","SOLUSD",1732894966604,0.4897659,244.51,244.5,11.79437265]
["bitfinex","SOLUSD",1732894967579,0.4897659,244.51,244.48,7.70447265]
["bitfinex","SOLUSD",1732894967779,0.4897659,244.51,244.5,20.0]
["bitfinex","SOLUSD",1732894968395,0.4897659,244.51,244.49,7.70447265]
["bitfinex","SOLUSD",1732894968598,0.4897659,244.51,244.5,7.70447265]
["bitfinex","SOLUSD",1732894968985,0.4897659,244.51,244.5,11.79437265]
["bitfinex","SOLUSD",1732894972892,0.4897659,244.51,244.5,4.0899]
["bitfinex","SOLUSD",1732894973206,0.4897659,244.51,244.5,11.79437265]
["bitfinex","SOLUSD",1732894974102,0.4897659,244.51,244.5,4.0899]
["bitfinex","SOLUSD",1732894974291,0.4897659,244.51,244.49,31.79447265]
["bitfinex","SOLUSD",1732894974489,0.4897659,244.51,244.5,7.70447265]
["bitfinex","SOLUSD",1732894974791,0.4897659,244.51,244.49,11.79447265]
["bitfinex","SOLUSD",1732894974984,0.4897659,244.51,244.49,7.70447265]
["bitfinex","SOLUSD",1732894975204,0.4897659,244.51,244.41,6.4414]
["bitfinex","SOLUSD",1732894975390,7.70447265,244.5,244.44,7.70447265]
["bitfinex","SOLUSD",1732894975591,12.28413855,244.51,244.44,7.70447265]
["bitfinex","SOLUSD",1732894975990,8.19423855,244.51,244.44,7.70447265]
["bitfinex","SOLUSD",1732894976387,8.19423855,244.51,244.44,11.79527265]
["bitfinex","SOLUSD",1732894976902,7.70447265,244.48,244.41,7.70447265]
["bitfinex","SOLUSD",1732894977088,7.70447265,244.48,244.42,7.70447265]
["bitfinex","SOLUSD",1732894977288,4.5795659,244.51,244.43,7.70447265]
["bitfinex","SOLUSD",1732894977498,7.70447265,244.49,244.43,7.70447265]
["bitfinex","SOLUSD",1732894977710,7.70447265,244.48,244.41,7.70447265]
["bitfinex","SOLUSD",1732894977884,7.70447265,244.49,244.42,7.70447265]
["bitfinex","SOLUSD",1732894978081,7.70447265,244.49,244.43,7.70447265]
["bitfinex","SOLUSD",1732894978700,7.70447265,244.48,244.42,7.70447265]
["bitfinex","SOLUSD",1732894979188,11.79457265,244.49,244.41,4.0913]
["bitfinex","SOLUSD",1732894979398,7.70447265,244.48,244.42,7.70447265]
["bitfinex","SOLUSD",1732894979711,7.70447265,244.48,244.41,4.0914]
["bitfinex","SOLUSD",1732894979907,7.70447265,244.48,244.42,7.70447265]
["bitfinex","SOLUSD",1732894980503,7.70447265,244.48,244.41,11.79587265]
["bitfinex","SOLUSD",1732894980809,7.70447265,244.42,244.23,25.4718]
["bitfinex","SOLUSD",1732894980986,7.70447265,244.41,244.35,7.70447265]
["bitfinex","SOLUSD",1732894981513,7.70447265,244.4,244.34,7.70447265]
["bitfinex","SOLUSD",1732894981693,7.70447265,244.41,244.35,7.70447265]
["bitfinex","SOLUSD",1732894982010,7.70447265,244.41,244.35,11.79677265]
["bitfinex","SOLUSD",1732894982198,4.0906,244.46,244.39,7.70447265]
["bitfinex","SOLUSD",1732894982391,12.04965107,244.45,244.39,12.04965107]
["bitfinex","SOLUSD",1732894982606,12.04965107,244.44,244.38,12.04965107]
["bitfinex","SOLUSD",1732894982795,12.04965107,244.42,244.36,12.04965107]
["bitfinex","SOLUSD",1732894983111,12.04965107,244.41,244.35,16.14195107]
["bitfinex","SOLUSD",1732894983310,12.04965107,244.41,244.34,16.14225107]
["bitfinex","SOLUSD",1732894983493,12.04965107,244.43,244.36,12.04965107]
["bitfinex","SOLUSD",1732894983701,12.04965107,244.42,244.35,12.04965107]
["bitfinex","SOLUSD",1732894984011,12.04965107,244.42,244.36,12.04965107]
["bitfinex","SOLUSD",1732894984508,12.04965107,244.43,244.36,12.04965107]
["bitfinex","SOLUSD",1732894984689,12.04965107,244.4,244.36,4.0923]
["bitfinex","SOLUSD",1732894984891,12.04965107,244.41,244.36,4.0923]
["bitfinex","SOLUSD",1732894985216,12.04965107,244.42,244.36,16.14195107]
["bitfinex","SOLUSD",1732894985705,6.5794,244.48,244.36,4.0923]
["bitfinex","SOLUSD",1732894985706,12.04965107,244.41,244.36,4.0923]
["bitfinex","SOLUSD",1732894985910,12.04965107,244.38,244.32,16.14255107]
["bitfinex","SOLUSD",1732894986414,12.04965107,244.38,244.32,4.0929]
["bitfinex","SOLUSD",1732894987098,12.04965107,244.36,244.3,12.04965107]
["bitfinex","SOLUSD",1732894987307,12.04965107,244.36,244.3,20.0]
["bitfinex","SOLUSD",1732894987614,12.04965107,244.35,244.31,20.0]
["bitfinex","SOLUSD",1732894987911,12.04965107,244.33,244.29,4.0933]
["bitfinex","SOLUSD",1732894988088,4.0921,244.37,244.23,10.2359]
["bitfinex","SOLUSD",1732894988089,12.04965107,244.32,244.25,12.04965107]
["bitfinex","SOLUSD",1732894989221,12.04965107,244.35,244.28,12.04965107]
["bitfinex","SOLUSD",1732894989514,12.04965107,244.37,244.3,12.04965107]
["bitfinex","SOLUSD",1732894989988,12.04965107,244.35,244.29,12.04965107]
["bitfinex","SOLUSD",1732894990398,12.04965107,244.35,244.28,12.04965107]
["bitfinex","SOLUSD",1732894990722,12.04965107,244.32,244.26,32.04965107]
["bitfinex","SOLUSD",1732894991012,4.0918,244.4,244.26,32.04965107]
["bitfinex","SOLUSD",1732894991013,12.04965107,244.33,244.26,32.04965107]
["bitfinex","SOLUSD",1732894991192,12.04965107,244.33,244.27,4.0938]
["bitfinex","SOLUSD",1732894991598,12.04965107,244.34,244.27,16.14345107]
["bitfinex","SOLUSD",1732894991800,12.04965107,244.35,244.29,12.04965107]
["bitfinex","SOLUSD",1732894992005,12.04965107,244.42,244.34,12.04965107]
["bitfinex","SOLUSD",1732894992194,12.04965107,244.43,244.37,12.04965107]
["bitfinex","SOLUSD",1732894992391,27.78375107,244.46,244.4,12.04965107]
["bitfinex","SOLUSD",1732894992586,15.7341,244.46,244.4,12.04965107]
["bitfinex","SOLUSD",1732894992790,15.7341,244.46,244.42,12.04965107]
["bitfinex","SOLUSD",1732894992991,12.04965107,244.49,244.42,12.04965107]
["bitfinex","SOLUSD",1732894993214,12.04965107,244.5,244.43,12.04965107]
["bitfinex","SOLUSD",1732894993412,12.04965107,244.5,244.43,16.14065107]
["bitfinex","SOLUSD",1732894993995,12.53941697,244.51,244.44,12.04965107]
["bitfinex","SOLUSD",1732894994892,0.4897659,244.51,244.49,12.04965107]
["bitfinex","SOLUSD",1732894995301,0.4897659,244.51,244.38,0.81614541]
["bitfinex","SOLUSD",1732894995302,0.4897659,244.51,244.5,12.04965107]
["bitfinex","SOLUSD",1732894997314,0.4897659,244.51,244.49,12.04965107]
["bitfinex","SOLUSD",1732894997517,0.4897659,244.51,244.46,4.0906]
["bitfinex","SOLUSD",1732894997518,0.4897659,244.51,244.46,16.14025107]
["bitfinex","SOLUSD",1732894997697,12.04965107,244.5,244.44,4.0908]
["bitfinex","SOLUSD",1732894997898,12.53941697,244.51,244.44,16.14045107]
["bitfinex","SOLUSD",1732894998097,0.4897659,244.51,244.46,12.04965107]
["bitfinex","SOLUSD",1732894998301,0.4897659,244.51,244.47,12.04965107]
["bitfinex","SOLUSD",1732894998609,0.4897659,244.51,244.5,12.04965107]
["bitfinex","SOLUSD",1732894999009,0.4897659,244.51,244.48,12.04965107]
["bitfinex","SOLUSD",1732894999329,0.4897659,244.51,244.48,16.13985107]
["bitfinex","SOLUSD",1732894999612,0.4897659,244.51,244.5,20.0]
["bitfinex","SOLUSD",1732895000317,0.4897659,244.51,244.5,32.04965107]
["bitfinex","SOLUSD",1732895001318,0.4897659,244.51,244.5,36.13955107]
["bitfinex","SOLUSD",1732895004005,0.4897659,244.51,244.5,24.0899]
["bitfinex","SOLUSD",1732895004726,0.4897659,244.51,244.5,36.13955107]
["bitfinex","SOLUSD",1732895007919,0.4897659,244.51,244.5,24.0899]
["bitfinex","SOLUSD",1732895008128,12.53941697,244.51,244.41,10.2285]
["bitfinex","SOLUSD",1732895008434,12.04965107,244.5,244.43,12.04965107]
["bitfinex","SOLUSD",1732895008607,12.53941697,244.51,244.44,12.04965107]
["bitfinex","SOLUSD",1732895008806,12.53941697,244.51,244.41,4.0914]
["bitfinex","SOLUSD",1732895008807,0.4897659,244.51,244.47,12.04965107]
["bitfinex","SOLUSD",1732895009124,0.4897659,244.51,244.46,12.04965107]
["bitfinex","SOLUSD",1732895009519,0.4897659,244.51,244.45,12.04965107]
["bitfinex","SOLUSD",1732895009920,12.53941697,244.51,244.45,12.04965107]
["bitfinex","SOLUSD",1732895010121,12.53941697,244.51,244.45,16.14035107]
["bitfinex","SOLUSD",1732895010628,0.4897659,244.51,244.45,16.14035107]
["bitfinex","SOLUSD",1732895010925,12.53941697,244.51,244.45,16.14035107]
["bitfinex","SOLUSD",1732895011714,0.4897659,244.51,244.45,16.14035107]
["bitfinex","SOLUSD",1732895012515,12.04965107,244.5,244.43,12.04965107]
["bitfinex","SOLUSD",1732895013028,12.04965107,244.5,244.43,32.04965107]
["bitfinex","SOLUSD",1732895013238,12.04965107,244.5,244.44,12.04965107]
["bitfinex","SOLUSD",1732895013416,12.53941697,244.51,244.45,12.04965107]
["bitfinex","SOLUSD",1732895014415,0.4897659,244.51,244.48,12.04965107]
["bitfinex","SOLUSD",1732895014624,0.4897659,244.51,244.45,16.14035107]
["bitfinex","SOLUSD",1732895015735,12.04965107,244.46,244.43,20.0]
["bitfinex","SOLUSD",1732895016045,12.04965107,244.46,244.4,23.776884]
["bitfinex","SOLUSD",1732895016332,12.04965107,244.46,244.4,27.868484]
["bitfinex","SOLUSD",1732895016540,12.04965107,244.47,244.4,39.91813507]
["bitfinex","SOLUSD",1732895016757,12.04965107,244.47,244.4,16.14125107]
["bitfinex","SOLUSD",1732895017225,12.04965107,244.48,244.41,12.04965107]
["bitfinex","SOLUSD",1732895017418,12.04965107,244.48,244.42,12.04965107]
["bitfinex","SOLUSD",1732895017619,0.4897659,244.51,244.45,12.04965107]
["bitfinex","SOLUSD",1732895018030,4.5795659,244.51,244.45,12.04965107]
["bitfinex","SOLUSD",1732895018940,16.62921697,244.51,244.44,16.14055107]
["bitfinex","SOLUSD",1732895019324,0.4897659,244.51,244.46,12.04965107]
["bitfinex","SOLUSD",1732895019529,0.4897659,244.51,244.45,35.82653507]
["bitfinex","SOLUSD",1732895019723,12.53941697,244.51,244.45,23.776884]
["bitfinex","SOLUSD",1732895020330,12.04965107,244.49,244.44,23.776884]
["bitfinex","SOLUSD",1732895020724,12.04965107,244.49,244.39,10.2293]
["bitfinex","SOLUSD",1732895020725,12.04965107,244.5,244.43,39.91753507]
["bitfinex","SOLUSD",1732895020922,4.5796659,244.51,244.43,23.776884]
["bitfinex","SOLUSD",1732895020923,12.04965107,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732895021122,0.4897659,244.51,244.44,12.04965107]
["bitfinex","SOLUSD",1732895021440,0.4897659,244.51,244.47,23.776884]
["bitfinex","SOLUSD",1732895021625,0.4897659,244.51,244.47,35.82653507]
["bitfinex","SOLUSD",1732895022942,0.4897659,244.51,244.5,12.04965107]
["bitfinex","SOLUSD",1732895023251,0.4897659,244.51,244.49,35.82653507]
["bitfinex","SOLUSD",1732895023422,0.4897659,244.51,244.49,12.04965107]
["bitfinex","SOLUSD",1732895024449,0.4897659,244.51,244.49,35.82653507]
["bitfinex","SOLUSD",1732895025243,0.4897659,244.51,244.5,27.866784]
["bitfinex","SOLUSD",1732895025741,0.4897659,244.51,244.47,4.0904]
["bitfinex","SOLUSD",1732895025934,0.4897659,244.51,244.47,16.14005107]
["bitfinex","SOLUSD",1732895026435,0.4897659,244.51,244.48,23.776884]
["bitfinex","SOLUSD",1732895027444,0.4897659,244.51,244.48,27.867084]
["bitfinex","SOLUSD",1732895028736,0.4897659,244.51,244.46,12.04965107]
["bitfinex","SOLUSD",1732895028921,0.4897659,244.51,244.47,23.776884]
["bitfinex","SOLUSD",1732895029248,0.4897659,244.51,244.46,12.04965107]
["bitfinex","SOLUSD",1732895029747,12.53941697,244.51,244.44,4.0909]
["bitfinex","SOLUSD",1732895030048,12.04965107,244.5,244.44,4.0909]
["bitfinex","SOLUSD",1732895030229,7.70902825,244.49,244.36,14.323]
["bitfinex","SOLUSD",1732895030431,7.70902825,244.49,244.42,11.80022825]
["bitfinex","SOLUSD",1732895030641,11.79912825,244.49,244.42,11.80022825]
["bitfinex","SOLUSD",1732895030829,7.70902825,244.48,244.41,7.70902825]
["bitfinex","SOLUSD",1732895031229,7.70902825,244.47,244.4,7.70902825]
["bitfinex","SOLUSD",1732895031550,4.0901,244.49,244.41,7.70902825]
["bitfinex","SOLUSD",1732895031848,11.79932825,244.48,244.41,7.70902825]
["bitfinex","SOLUSD",1732895032635,11.79932825,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732895032636,4.0903,244.48,244.4,20.0]
["bitfinex","SOLUSD",1732895032851,12.04909113,244.47,244.4,32.04909113]
["bitfinex","SOLUSD",1732895033829,16.13939113,244.48,244.41,12.04909113]
["bitfinex","SOLUSD",1732895034035,12.04909113,244.47,244.4,16.14069113]
["bitfinex","SOLUSD",1732895034250,16.13939113,244.48,244.41,12.04909113]
["bitfinex","SOLUSD",1732895035846,12.04909113,244.45,244.38,12.04909113]
["bitfinex","SOLUSD",1732895036054,12.04909113,244.42,244.35,35.82597513]
["bitfinex","SOLUSD",1732895036232,12.04909113,244.41,244.34,16.14169113]
["bitfinex","SOLUSD",1732895036430,12.04909113,244.4,244.34,4.0926]
["bitfinex","SOLUSD",1732895036631,12.04909113,244.4,244.33,12.04909113]
["bitfinex","SOLUSD",1732895037044,12.04909113,244.4,244.33,16.14179113]
["bitfinex","SOLUSD",1732895037838,12.04909113,244.4,244.33,4.0927]
["bitfinex","SOLUSD",1732895038150,10.2257,244.48,244.34,23.776884]
["bitfinex","SOLUSD",1732895038151,12.04909113,244.39,244.34,23.776884]
["bitfinex","SOLUSD",1732895038546,12.04909113,244.4,244.34,23.776884]
["bitfinex","SOLUSD",1732895039645,16.14079113,244.4,244.33,16.14179113]
["bitfinex","SOLUSD",1732895039841,12.04909113,244.39,244.33,4.0927]
["bitfinex","SOLUSD",1732895040556,16.14079113,244.4,244.33,16.14179113]
["bitfinex","SOLUSD",1732895040760,12.04909113,244.39,244.32,12.04909113]
["bitfinex","SOLUSD",1732895040932,12.04909113,244.37,244.3,12.04909113]
["bitfinex","SOLUSD",1732895041134,12.04909113,244.36,244.3,12.04909113]
["bitfinex","SOLUSD",1732895041441,12.04909113,244.37,244.3,12.04909113]
["bitfinex","SOLUSD",1732895041845,12.04909113,244.36,244.3,12.04909113]
["bitfinex","SOLUSD",1732895042036,12.04909113,244.35,244.28,12.04909113]
["bitfinex","SOLUSD",1732895042432,12.04909113,244.36,244.29,12.04909113]
["bitfinex","SOLUSD",1732895042943,12.04909113,244.35,244.22,15.4355]
["bitfinex","SOLUSD",1732895043147,12.04909113,244.35,244.28,12.04909113]
["bitfinex","SOLUSD",1732895043860,12.04909113,244.34,244.28,12.04909113]
["bitfinex","SOLUSD",1732895044358,12.04909113,244.35,244.29,12.04909113]
["bitfinex","SOLUSD",1732895045452,27.23049113,244.39,244.33,12.04909113]
["bitfinex","SOLUSD",1732895045646,12.04909113,244.38,244.29,23.776884]
["bitfinex","SOLUSD",1732895045832,12.04909113,244.38,244.31,12.04909113]
["bitfinex","SOLUSD",1732895046037,12.04909113,244.38,244.32,12.04909113]
["bitfinex","SOLUSD",1732895046236,12.04909113,244.36,244.28,4.0935]
["bitfinex","SOLUSD",1732895046452,12.04909113,244.35,244.29,12.04909113]
["bitfinex","SOLUSD",1732895046659,12.04909113,244.36,244.3,12.04909113]
["bitfinex","SOLUSD",1732895046861,12.04909113,244.38,244.31,35.82597513]
["bitfinex","SOLUSD",1732895047050,15.1814,244.39,244.33,12.04909113]
["bitfinex","SOLUSD",1732895047051,27.23049113,244.39,244.33,12.04909113]
["bitfinex","SOLUSD",1732895047362,15.1814,244.39,244.34,12.04909113]
["bitfinex","SOLUSD",1732895047540,12.04909113,244.41,244.34,12.04909113]
["bitfinex","SOLUSD",1732895048043,16.14059113,244.41,244.34,12.04909113]
["bitfinex","SOLUSD",1732895048964,12.04909113,244.4,244.33,12.04909113]
["bitfinex","SOLUSD",1732895049667,12.04909113,244.39,244.33,12.04909113]
["bitfinex","SOLUSD",1732895050045,12.04909113,244.39,244.32,16.14199113]
["bitfinex","SOLUSD",1732895051059,12.04909113,244.38,244.31,12.04909113]
["bitfinex","SOLUSD",1732895051360,12.04909113,244.35,244.29,12.04909113]
["bitfinex","SOLUSD",1732895051539,12.04909113,244.33,244.26,12.04909113]
["bitfinex","SOLUSD",1732895051744,12.04909113,244.32,244.25,12.04909113]
["bitfinex","SOLUSD",1732895052046,12.04909113,244.33,244.26,12.04909113]
["bitfinex","SOLUSD",1732895052257,12.04909113,244.34,244.27,12.04909113]
["bitfinex","SOLUSD",1732895052563,12.04909113,244.33,244.26,12.04909113]
["bitfinex","SOLUSD",1732895053453,12.04909113,244.33,244.26,16.14299113]
["bitfinex","SOLUSD",1732895053661,12.04909113,244.32,244.26,23.776884]
["bitfinex","SOLUSD",1732895053849,12.04909113,244.33,244.27,12.04909113]
["bitfinex","SOLUSD",1732895054063,12.04909113,244.37,244.31,12.04909113]
["bitfinex","SOLUSD",1732895054286,7.71674582,244.37,244.31,7.71674582]
["bitfinex","SOLUSD",1732895054551,7.71674582,244.36,244.3,7.71674582]
["bitfinex","SOLUSD",1732895055247,11.80914582,244.36,244.3,7.71674582]
["bitfinex","SOLUSD",1732895055966,14.3191,244.43,244.34,7.71674582]
["bitfinex","SOLUSD",1732895056265,7.71674582,244.4,244.34,7.71674582]
["bitfinex","SOLUSD",1732895056853,7.71674582,244.39,244.33,7.71674582]
["bitfinex","SOLUSD",1732895057046,4.0919,244.38,244.33,7.71674582]
["bitfinex","SOLUSD",1732895057447,4.0919,244.38,244.32,7.71674582]
["bitfinex","SOLUSD",1732895058867,4.0919,244.38,244.29,23.776884]
["bitfinex","SOLUSD",1732895059045,4.0919,244.38,244.32,7.71674582]
["bitfinex","SOLUSD",1732895059244,4.0919,244.38,244.33,7.71674582]
["bitfinex","SOLUSD",1732895059453,7.71674582,244.39,244.33,7.71674582]
["bitfinex","SOLUSD",1732895059644,11.80844582,244.4,244.33,7.71674582]
["bitfinex","SOLUSD",1732895059865,7.71674582,244.39,244.32,7.71674582]
["bitfinex","SOLUSD",1732895060153,7.71674582,244.38,244.29,20.0]
["bitfinex","SOLUSD",1732895060357,7.71674582,244.34,244.27,7.71674582]
["bitfinex","SOLUSD",1732895060560,7.71674582,244.34,244.26,7.71674582]
["bitfinex","SOLUSD",1732895060741,7.71674582,244.34,244.27,7.71674582]
["bitfinex","SOLUSD",1732895060949,7.71674582,244.36,244.29,7.71674582]
["bitfinex","SOLUSD",1732895061152,11.80854582,244.39,244.32,7.71674582]
["bitfinex","SOLUSD",1732895061349,7.71674582,244.4,244.33,7.71674582]
["bitfinex","SOLUSD",1732895061671,7.71674582,244.39,244.32,7.71674582]
["bitfinex","SOLUSD",1732895061973,7.71674582,244.38,244.31,7.71674582]
["bitfinex","SOLUSD",1732895062141,7.71674582,244.39,244.32,7.71674582]
["bitfinex","SOLUSD",1732895062465,7.71674582,244.4,244.33,7.71674582]
["bitfinex","SOLUSD",1732895062956,7.71674582,244.4,244.34,7.71674582]
["bitfinex","SOLUSD",1732895063351,4.0913,244.42,244.37,7.71674582]
["bitfinex","SOLUSD",1732895063552,4.0913,244.42,244.31,20.0]
["bitfinex","SOLUSD",1732895063553,7.71674582,244.49,244.41,7.71674582]
["bitfinex","SOLUSD",1732895063752,7.71674582,244.48,244.41,7.71674582]
["bitfinex","SOLUSD",1732895063959,7.71674582,244.47,244.4,7.71674582]
["bitfinex","SOLUSD",1732895064160,7.71674582,244.47,244.32,0.81640083]
["bitfinex","SOLUSD",1732895064358,19.5416,244.5,244.4,12.04787846]
["bitfinex","SOLUSD",1732895064559,12.04787846,244.47,244.41,12.04787846]
["bitfinex","SOLUSD",1732895064967,12.04787846,244.47,244.4,12.04787846]
["bitfinex","SOLUSD",1732895065268,12.04787846,244.46,244.39,12.04787846]
["bitfinex","SOLUSD",1732895065859,12.04787846,244.44,244.38,12.04787846]
["bitfinex","SOLUSD",1732895066058,12.04787846,244.44,244.37,12.04787846]
["bitfinex","SOLUSD",1732895066261,12.04787846,244.4,244.33,12.04787846]
["bitfinex","SOLUSD",1732895066460,12.04787846,244.43,244.36,12.04787846]
["bitfinex","SOLUSD",1732895066656,12.04787846,244.42,244.36,12.04787846]
["bitfinex","SOLUSD",1732895066864,12.04787846,244.42,244.29,10.2336]
["bitfinex","SOLUSD",1732895066865,14.3172,244.46,244.29,4.0934]
["bitfinex","SOLUSD",1732895067060,12.04787846,244.37,244.31,12.04787846]
["bitfinex","SOLUSD",1732895067264,12.04787846,244.39,244.33,12.04787846]
["bitfinex","SOLUSD",1732895067867,14.3172,244.46,244.3,12.04787846]
["bitfinex","SOLUSD",1732895067868,12.04787846,244.37,244.3,12.04787846]
["bitfinex","SOLUSD",1732895068069,12.04787846,244.38,244.31,12.04787846]
["bitfinex","SOLUSD",1732895068267,12.04787846,244.38,244.31,32.04787846]
["bitfinex","SOLUSD",1732895068863,12.04787846,244.38,244.32,12.04787846]
["bitfinex","SOLUSD",1732895069053,12.04787846,244.38,244.31,32.04787846]
["bitfinex","SOLUSD",1732895069247,12.04787846,244.38,244.32,12.04787846]
["bitfinex","SOLUSD",1732895069467,12.04787846,244.4,244.33,12.04787846]
["bitfinex","SOLUSD",1732895069777,12.04787846,244.41,244.34,12.04787846]
["bitfinex","SOLUSD",1732895070368,12.04787846,244.43,244.36,12.04787846]
["bitfinex","SOLUSD",1732895070755,16.13867846,244.45,244.39,12.04787846]
["bitfinex","SOLUSD",1732895070955,16.13837846,244.47,244.41,12.04787846]
["bitfinex","SOLUSD",1732895071251,16.13837846,244.47,244.33,4.0928]
["bitfinex","SOLUSD",1732895071457,12.04787846,244.46,244.39,12.04787846]
["bitfinex","SOLUSD",1732895071759,4.0905,244.47,244.42,12.04787846]
["bitfinex","SOLUSD",1732895071959,12.04787846,244.48,244.42,12.04787846]
["bitfinex","SOLUSD",1732895072272,12.04787846,244.47,244.41,12.04787846]
["bitfinex","SOLUSD",1732895072475,12.04787846,244.47,244.33,15.14106627]
["bitfinex","SOLUSD",1732895072476,12.04787846,244.47,244.4,12.04787846]
["bitfinex","SOLUSD",1732895072852,12.04787846,244.47,244.41,12.04787846]
["bitfinex","SOLUSD",1732895073058,12.04787846,244.46,244.4,12.04787846]
["bitfinex","SOLUSD",1732895074081,16.13817846,244.48,244.41,12.04787846]
["bitfinex","SOLUSD",1732895075676,12.04787846,244.47,244.41,12.04787846]
["bitfinex","SOLUSD",1732895076055,4.0901,244.49,244.43,12.04787846]
["bitfinex","SOLUSD",1732895076259,16.13797846,244.49,244.42,12.04787846]
["bitfinex","SOLUSD",1732895076468,12.04787846,244.48,244.41,12.04787846]
["bitfinex","SOLUSD",1732895076977,12.04787846,244.47,244.4,12.04787846]
["bitfinex","SOLUSD",1732895077279,12.04787846,244.45,244.38,12.04787846]
["bitfinex","SOLUSD",1732895077961,12.04787846,244.45,244.38,16.13977846]
["bitfinex","SOLUSD",1732895080862,12.04787846,244.44,244.37,12.04787846]
["bitfinex","SOLUSD",1732895081087,12.04787846,244.41,244.34,16.14047846]
["bitfinex","SOLUSD",1732895081297,12.04787846,244.42,244.36,12.04787846]
["bitfinex","SOLUSD",1732895081478,12.04787846,244.44,244.37,12.04787846]
["bitfinex","SOLUSD",1732895081671,12.04787846,244.42,244.35,12.04787846]
["bitfinex","SOLUSD",1732895081871,12.04787846,244.41,244.35,12.04787846]
["bitfinex","SOLUSD",1732895082074,12.04787846,244.4,244.34,16.14047846]
["bitfinex","SOLUSD",1732895082281,12.04787846,244.4,244.34,12.04787846]
["bitfinex","SOLUSD",1732895082488,12.04787846,244.37,244.3,12.04787846]
["bitfinex","SOLUSD",1732895082672,12.04787846,244.38,244.31,12.04787846]
["bitfinex","SOLUSD",1732895083573,12.04787846,244.36,244.29,12.04787846]
["bitfinex","SOLUSD",1732895083875,12.04787846,244.37,244.3,35.82476246]
["bitfinex","SOLUSD",1732895084313,12.04787846,244.38,244.32,12.04787846]
["bitfinex","SOLUSD",1732895085266,16.13977846,244.39,244.33,12.04787846]
["bitfinex","SOLUSD",1732895085794,16.13977846,244.39,244.32,12.04787846]
["bitfinex","SOLUSD",1732895087893,12.04787846,244.38,244.32,12.04787846]
["bitfinex","SOLUSD",1732895088675,12.04787846,244.37,244.31,4.093]
["bitfinex","SOLUSD",1732895088990,12.04787846,244.37,244.31,12.04787846]
["bitfinex","SOLUSD",1732895089772,12.04787846,244.36,244.3,23.776884]
["bitfinex","SOLUSD",1732895089975,12.04787846,244.37,244.3,35.82476246]
["bitfinex","SOLUSD",1732895090176,12.04787846,244.38,244.31,12.04787846]
["bitfinex","SOLUSD",1732895090377,12.04787846,244.38,244.32,12.04787846]
["bitfinex","SOLUSD",1732895090594,16.13997846,244.38,244.32,12.04787846]
["bitfinex","SOLUSD",1732895091490,12.04787846,244.37,244.3,39.91796246]
["bitfinex","SOLUSD",1732895092295,12.04787846,244.36,244.3,23.776884]
["bitfinex","SOLUSD",1732895092496,12.04787846,244.35,244.29,12.04787846]
["bitfinex","SOLUSD",1732895092700,12.04787846,244.34,244.28,16.14147846]
["bitfinex","SOLUSD",1732895092898,12.04787846,244.33,244.26,12.04787846]
["bitfinex","SOLUSD",1732895093082,12.04787846,244.32,244.22,4.0946]
["bitfinex","SOLUSD",1732895093281,12.04787846,244.34,244.27,12.04787846]
["bitfinex","SOLUSD",1732895093992,16.14057846,244.34,244.27,12.04787846]
["bitfinex","SOLUSD",1732895094384,4.0924,244.36,244.3,12.04787846]
["bitfinex","SOLUSD",1732895094586,16.14027846,244.36,244.3,12.04787846]
["bitfinex","SOLUSD",1732895095096,16.14027846,244.36,244.29,12.04787846]
["bitfinex","SOLUSD",1732895095298,12.04787846,244.35,244.29,12.04787846]
["bitfinex","SOLUSD",1732895095605,16.14027846,244.36,244.29,12.04787846]
["bitfinex","SOLUSD",1732895095895,12.04787846,244.35,244.29,12.04787846]
["bitfinex","SOLUSD",1732895096402,19.7257,244.46,244.34,12.04787846]
["bitfinex","SOLUSD",1732895096698,15.6351,244.46,244.42,12.04787846]
["bitfinex","SOLUSD",1732895096901,15.6351,244.46,244.4,12.04787846]
["bitfinex","SOLUSD",1732895097587,15.6351,244.46,244.41,12.04787846]
["bitfinex","SOLUSD",1732895097983,4.0906,244.47,244.41,12.04787846]
["bitfinex","SOLUSD",1732895098189,12.04787846,244.49,244.42,12.04787846]
["bitfinex","SOLUSD",1732895098679,12.04787846,244.49,244.39,4.0918]
["bitfinex","SOLUSD",1732895098885,12.04787846,244.48,244.41,12.04787846]
["bitfinex","SOLUSD",1732895099494,12.04787846,244.48,244.33,0.81623859]
["bitfinex","SOLUSD",1732895099495,20.0,244.42,244.33,0.81623859]
["bitfinex","SOLUSD",1732895099685,5.96765782,244.42,244.28,12.04787846]
["bitfinex","SOLUSD",1732895099891,12.04787846,244.37,244.3,12.04787846]
["bitfinex","SOLUSD",1732895100709,12.04787846,244.37,244.3,16.14107846]
["bitfinex","SOLUSD",1732895101692,12.04787846,244.4,244.33,12.04787846]
["bitfinex","SOLUSD",1732895102285,12.04787846,244.39,244.33,12.04787846]
["bitfinex","SOLUSD",1732895102488,12.04787846,244.4,244.33,12.04787846]
["bitfinex","SOLUSD",1732895102796,16.2013,244.44,244.36,12.04787846]
["bitfinex","SOLUSD",1732895103003,12.04787846,244.42,244.35,12.04787846]
["bitfinex","SOLUSD",1732895103189,5.0,244.49,244.3,23.776884]
["bitfinex","SOLUSD",1732895103190,15.3049,244.5,244.37,12.04787846]
["bitfinex","SOLUSD",1732895103505,12.04787846,244.45,244.39,12.04787846]
["bitfinex","SOLUSD",1732895103813,12.04787846,244.45,244.38,12.04787846]
["bitfinex","SOLUSD",1732895104390,4.0904,244.48,244.4,12.04787846]
["bitfinex","SOLUSD",1732895104391,12.04787846,244.47,244.4,12.04787846]
["bitfinex","SOLUSD",1732895104800,12.04787846,244.46,244.39,12.04787846]
["bitfinex","SOLUSD",1732895105011,12.04787846,244.47,244.4,12.04787846]
["bitfinex","SOLUSD",1732895105314,15.3049,244.5,244.41,12.04787846]
["bitfinex","SOLUSD",1732895105605,12.04787846,244.43,244.31,0.81613143]
["bitfinex","SOLUSD",1732895105809,12.04787846,244.34,244.27,12.04787846]
["bitfinex","SOLUSD",1732895105996,12.04787846,244.34,244.26,16.14177846]
["bitfinex","SOLUSD",1732895106200,12.04787846,244.32,244.26,4.0939]
["bitfinex","SOLUSD",1732895106603,12.04787846,244.32,244.24,16.14197846]
["bitfinex","SOLUSD",1732895107612,12.04787846,244.3,244.23,12.04787846]
["bitfinex","SOLUSD",1732895107797,12.04787846,244.27,244.19,16.14297846]
["bitfinex","SOLUSD",1732895108117,12.04787846,244.26,244.19,4.0951]
["bitfinex","SOLUSD",1732895108816,25.5141,244.38,244.17,16.14317846]
["bitfinex","SOLUSD",1732895108998,12.04787846,244.3,244.22,12.04787846]
["bitfinex","SOLUSD",1732895109198,12.04787846,244.3,244.17,14.334]
["bitfinex","SOLUSD",1732895109199,12.04787846,244.32,244.25,12.04787846]
["bitfinex","SOLUSD",1732895109521,20.0,244.34,244.13,4.0961]
["bitfinex","SOLUSD",1732895109701,20.0,244.32,244.13,4.0961]
["bitfinex","SOLUSD",1732895109904,12.04787846,244.26,244.19,12.04787846]
["bitfinex","SOLUSD",1732895110107,12.04787846,244.25,244.18,12.04787846]
["bitfinex","SOLUSD",1732895110309,12.04787846,244.26,244.19,12.04787846]
["bitfinex","SOLUSD",1732895110501,12.04787846,244.28,244.21,12.04787846]
["bitfinex","SOLUSD",1732895111211,12.04787846,244.24,244.18,12.04787846]
["bitfinex","SOLUSD",1732895111416,12.04787846,244.22,244.15,12.04787846]
["bitfinex","SOLUSD",1732895112121,12.04787846,244.19,244.12,10.6502]
["bitfinex","SOLUSD",1732895112320,12.04787846,244.16,244.06,6.2286]
["bitfinex","SOLUSD",1732895112619,12.04787846,244.16,244.09,12.04787846]
["bitfinex","SOLUSD",1732895112794,15.1192,244.23,244.1,4.0966]
["bitfinex","SOLUSD",1732895112995,12.04787846,244.13,244.06,334.37367846]
["bitfinex","SOLUSD",1732895113202,12.04787846,244.13,244.06,22.37367846]
["bitfinex","SOLUSD",1732895114198,12.04787846,244.13,244.06,23.42597162]
["bitfinex","SOLUSD",1732895114199,19.32877162,244.13,244.06,23.42597162]
["bitfinex","SOLUSD",1732895114412,19.32877162,244.14,244.08,19.32877162]
["bitfinex","SOLUSD",1732895114602,19.32877162,244.19,244.13,19.32877162]
["bitfinex","SOLUSD",1732895114925,20.0,244.17,244.07,0.81714839]
["bitfinex","SOLUSD",1732895115104,20.0,244.17,244.03,4.0978]
["bitfinex","SOLUSD",1732895115507,20.0,244.19,244.04,23.776884]
["bitfinex","SOLUSD",1732895115906,20.0,244.19,244.03,4.0978]
["bitfinex","SOLUSD",1732895116104,19.32877162,244.14,244.07,19.32877162]
["bitfinex","SOLUSD",1732895116697,19.32877162,244.14,244.08,19.32877162]
["bitfinex","SOLUSD",1732895117227,19.32877162,244.17,244.11,19.32877162]
["bitfinex","SOLUSD",1732895117409,19.32877162,244.17,244.1,19.32877162]
["bitfinex","SOLUSD",1732895117924,19.32877162,244.16,244.09,19.32877162]
["bitfinex","SOLUSD",1732895118420,19.32877162,244.16,244.09,23.42547162]
["bitfinex","SOLUSD",1732895118626,19.32877162,244.12,244.04,19.32877162]
["bitfinex","SOLUSD",1732895118797,4.0941,244.25,244.1,19.32877162]
["bitfinex","SOLUSD",1732895119124,19.32877162,244.16,244.09,19.32877162]
["bitfinex","SOLUSD",1732895119411,9.0941,244.25,244.01,14.3435]
["bitfinex","SOLUSD",1732895119625,19.32877162,244.15,244.09,19.32877162]
["bitfinex","SOLUSD",1732895120205,20.0,244.22,244.1,4.0966]
["bitfinex","SOLUSD",1732895120410,19.32877162,244.16,244.1,4.0966]
["bitfinex","SOLUSD",1732895120696,19.32877162,244.15,244.1,4.0966]
["bitfinex","SOLUSD",1732895122127,19.32877162,244.16,244.1,23.42537162]
["bitfinex","SOLUSD",1732895122814,19.32877162,244.2,244.13,19.32877162]
["bitfinex","SOLUSD",1732895123225,19.32877162,244.18,244.11,19.32877162]
["bitfinex","SOLUSD",1732895123416,19.32877162,244.14,244.07,19.32877162]
["bitfinex","SOLUSD",1732895123807,14.3308,244.23,244.01,14.3434]
["bitfinex","SOLUSD",1732895123808,19.32877162,244.15,244.08,19.32877162]
["bitfinex","SOLUSD",1732895124117,19.32877162,244.17,244.11,19.32877162]
["bitfinex","SOLUSD",1732895124705,19.32877162,244.17,244.1,19.32877162]
["bitfinex","SOLUSD",1732895124907,19.32877162,244.17,244.11,19.32877162]
["bitfinex","SOLUSD",1732895125226,19.32877162,244.18,244.11,19.32877162]
["bitfinex","SOLUSD",1732895125415,19.32877162,244.19,244.12,19.32877162]
["bitfinex","SOLUSD",1732895125614,6.1572,244.28,244.15,19.32877162]
["bitfinex","SOLUSD",1732895125615,4.0939,244.26,244.15,19.32877162]
["bitfinex","SOLUSD",1732895125814,19.32877162,244.27,244.21,19.32877162]
["bitfinex","SOLUSD",1732895126020,19.32877162,244.3,244.23,19.32877162]
["bitfinex","SOLUSD",1732895126524,19.32877162,244.29,244.22,19.32877162]
["bitfinex","SOLUSD",1732895126825,19.32877162,244.3,244.24,4.0943]
["bitfinex","SOLUSD",1732895127127,19.32877162,244.32,244.26,19.32877162]
["bitfinex","SOLUSD",1732895127531,19.32877162,244.33,244.26,19.32877162]
["bitfinex","SOLUSD",1732895128023,19.32877162,244.32,244.25,19.32877162]
["bitfinex","SOLUSD",1732895128231,19.32877162,244.31,244.24,23.42287162]
["bitfinex","SOLUSD",1732895129028,19.32877162,244.28,244.22,4.0946]
["bitfinex","SOLUSD",1732895129210,19.32877162,244.29,244.22,23.42337162]
["bitfinex","SOLUSD",1732895129529,19.32877162,244.3,244.23,19.32877162]
["bitfinex","SOLUSD",1732895130237,19.32877162,244.32,244.25,19.32877162]
["bitfinex","SOLUSD",1732895130531,4.0919,244.38,244.23,23.42307162]
["bitfinex","SOLUSD",1732895130532,19.32877162,244.3,244.23,23.42307162]
["bitfinex","SOLUSD",1732895130912,4.0919,244.38,244.2,312.0]
["bitfinex","SOLUSD",1732895130913,19.32877162,244.27,244.2,312.0]
["bitfinex","SOLUSD",1732895131220,19.32877162,244.25,244.18,19.32877162]
["bitfinex","SOLUSD",1732895131427,19.32877162,244.24,244.17,19.32877162]
["bitfinex","SOLUSD",1732895132218,19.32877162,244.24,244.17,23.42417162]
["bitfinex","SOLUSD",1732895132421,19.32877162,244.25,244.19,19.32877162]
["bitfinex","SOLUSD",1732895132621,19.32877162,244.27,244.2,19.32877162]
["bitfinex","SOLUSD",1732895132820,19.32877162,244.25,244.19,19.32877162]
["bitfinex","SOLUSD",1732895133030,19.32877162,244.26,244.19,19.32877162]
["bitfinex","SOLUSD",1732895133737,19.32877162,244.25,244.2,4.095]
["bitfinex","SOLUSD",1732895133947,19.32877162,244.22,244.15,39.32877162]
["bitfinex","SOLUSD",1732895134118,4.0935,244.29,244.13,4.0961]
["bitfinex","SOLUSD",1732895134447,19.32877162,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1732895134809,19.32877162,244.21,244.15,39.32877162]
["bitfinex","SOLUSD",1732895135035,19.32877162,244.25,244.18,19.32877162]
["bitfinex","SOLUSD",1732895135240,19.32877162,244.25,244.17,20.0]
["bitfinex","SOLUSD",1732895135241,19.32877162,244.27,244.2,19.32877162]
["bitfinex","SOLUSD",1732895135435,19.32877162,244.28,244.21,43.10565562]
["bitfinex","SOLUSD",1732895135814,19.32877162,244.3,244.23,43.10565562]
["bitfinex","SOLUSD",1732895136029,19.32877162,244.36,244.29,19.32877162]
["bitfinex","SOLUSD",1732895136226,19.7289,244.38,244.28,20.0]
["bitfinex","SOLUSD",1732895136431,19.7289,244.38,244.25,23.776884]
["bitfinex","SOLUSD",1732895136622,19.7289,244.38,244.22,20.0]
["bitfinex","SOLUSD",1732895136916,5.0,244.35,244.18,4.0952]
["bitfinex","SOLUSD",1732895137436,20.0,244.33,244.17,23.776884]
["bitfinex","SOLUSD",1732895137619,12.05919575,244.25,244.18,12.05919575]
["bitfinex","SOLUSD",1732895137818,12.05919575,244.28,244.21,12.05919575]
["bitfinex","SOLUSD",1732895138136,12.05919575,244.29,244.22,12.05919575]
["bitfinex","SOLUSD",1732895138324,12.05919575,244.29,244.23,23.776884]
["bitfinex","SOLUSD",1732895138526,12.05919575,244.29,244.22,35.83607975]
["bitfinex","SOLUSD",1732895138833,12.05919575,244.3,244.23,12.05919575]
["bitfinex","SOLUSD",1732895139219,20.0,244.35,244.28,12.05919575]
["bitfinex","SOLUSD",1732895139220,12.05919575,244.35,244.28,12.05919575]
["bitfinex","SOLUSD",1732895139525,12.05919575,244.35,244.25,6.4495]
["bitfinex","SOLUSD",1732895139526,12.05919575,244.36,244.29,12.05919575]
["bitfinex","SOLUSD",1732895139731,12.05919575,244.36,244.3,12.05919575]
["bitfinex","SOLUSD",1732895140030,12.05919575,244.41,244.34,12.05919575]
["bitfinex","SOLUSD",1732895140221,12.05919575,244.39,244.32,12.05919575]
["bitfinex","SOLUSD",1732895141237,12.05919575,244.39,244.32,16.15199575]
["bitfinex","SOLUSD",1732895141615,12.05919575,244.38,244.32,4.0928]
["bitfinex","SOLUSD",1732895141811,12.05919575,244.35,244.28,32.05919575]
["bitfinex","SOLUSD",1732895142045,12.05919575,244.36,244.29,32.05919575]
["bitfinex","SOLUSD",1732895142533,12.05919575,244.35,244.29,20.0]
["bitfinex","SOLUSD",1732895142843,12.05919575,244.33,244.28,20.0]
["bitfinex","SOLUSD",1732895143019,12.05919575,244.34,244.3,20.0]
["bitfinex","SOLUSD",1732895143214,12.05919575,244.31,244.3,20.0]
["bitfinex","SOLUSD",1732895143420,12.05919575,244.32,244.3,20.0]
["bitfinex","SOLUSD",1732895143723,12.05919575,244.34,244.3,20.0]
["bitfinex","SOLUSD",1732895144226,12.05919575,244.33,244.3,20.0]
["bitfinex","SOLUSD",1732895144428,12.05919575,244.33,244.29,20.0]
["bitfinex","SOLUSD",1732895144816,12.05919575,244.34,244.28,36.15279575]
["bitfinex","SOLUSD",1732895145143,12.05919575,244.34,244.3,20.0]
["bitfinex","SOLUSD",1732895146418,12.05919575,244.34,244.24,16.1316]
["bitfinex","SOLUSD",1732895146419,12.05919575,244.31,244.21,16.15399575]
["bitfinex","SOLUSD",1732895146726,12.05919575,244.28,244.21,16.15399575]
["bitfinex","SOLUSD",1732895147227,12.05919575,244.28,244.22,12.05919575]
["bitfinex","SOLUSD",1732895147435,12.05919575,244.29,244.22,12.05919575]
["bitfinex","SOLUSD",1732895147813,12.05919575,244.28,244.22,16.15369575]
["bitfinex","SOLUSD",1732895148020,12.05919575,244.28,244.22,24.0945]
["bitfinex","SOLUSD",1732895148326,12.05919575,244.3,244.23,12.05919575]
["bitfinex","SOLUSD",1732895148929,12.05919575,244.29,244.22,36.15369575]
["bitfinex","SOLUSD",1732895149339,4.0916,244.4,244.27,12.05919575]
["bitfinex","SOLUSD",1732895149643,12.05919575,244.35,244.28,12.05919575]
["bitfinex","SOLUSD",1732895149837,12.05919575,244.29,244.23,4.0945]
["bitfinex","SOLUSD",1732895150139,28.776884,244.38,244.21,4.0948]
["bitfinex","SOLUSD",1732895151452,12.05919575,244.26,244.19,22.31669575]
["bitfinex","SOLUSD",1732895151669,12.05919575,244.25,244.19,4.0951]
["bitfinex","SOLUSD",1732895151943,12.05919575,244.24,244.19,4.0951]
["bitfinex","SOLUSD",1732895152448,12.05919575,244.23,244.19,4.0951]
["bitfinex","SOLUSD",1732895152640,12.05919575,244.23,244.17,4.0955]
["bitfinex","SOLUSD",1732895152842,12.05919575,244.21,244.15,12.05919575]
["bitfinex","SOLUSD",1732895153043,12.05919575,244.21,244.17,20.0]
["bitfinex","SOLUSD",1732895153223,12.05919575,244.23,244.17,12.05919575]
["bitfinex","SOLUSD",1732895153635,12.05919575,244.24,244.17,12.05919575]
["bitfinex","SOLUSD",1732895153939,14.326,244.31,244.16,20.0]
["bitfinex","SOLUSD",1732895153940,12.05919575,244.23,244.16,32.05919575]
["bitfinex","SOLUSD",1732895154365,12.05919575,244.25,244.18,12.05919575]
["bitfinex","SOLUSD",1732895154533,4.0931,244.31,244.17,14.3342]
["bitfinex","SOLUSD",1732895154534,12.05919575,244.27,244.2,12.05919575]
["bitfinex","SOLUSD",1732895155352,12.05919575,244.27,244.21,23.776884]
["bitfinex","SOLUSD",1732895155934,12.05919575,244.29,244.24,20.0]
["bitfinex","SOLUSD",1732895156127,12.05919575,244.3,244.24,20.0]
["bitfinex","SOLUSD",1732895156326,12.05919575,244.3,244.25,4.0941]
["bitfinex","SOLUSD",1732895157266,12.05919575,244.26,244.19,20.0]
["bitfinex","SOLUSD",1732895157572,12.05919575,244.2,244.1,4.0966]
["bitfinex","SOLUSD",1732895157855,12.05919575,244.14,244.1,4.0966]
["bitfinex","SOLUSD",1732895158032,12.05919575,244.13,244.1,4.0966]
["bitfinex","SOLUSD",1732895158227,12.05919575,244.13,244.01,15.1386]
["bitfinex","SOLUSD",1732895158228,12.05919575,244.11,243.96,6.025]
["bitfinex","SOLUSD",1732895158429,12.05919575,244.09,244.02,12.05919575]
["bitfinex","SOLUSD",1732895158728,12.05919575,244.2,244.07,12.05919575]
["bitfinex","SOLUSD",1732895158729,12.05919575,244.13,244.07,12.05919575]
["bitfinex","SOLUSD",1732895158937,10.2368,244.22,244.0,10.2457]
["bitfinex","SOLUSD",1732895159234,12.05919575,244.15,244.09,12.05919575]
["bitfinex","SOLUSD",1732895159454,12.05919575,244.17,244.1,12.05919575]
["bitfinex","SOLUSD",1732895160053,12.05919575,244.18,244.11,12.05919575]
["bitfinex","SOLUSD",1732895160443,12.05919575,244.18,244.12,12.05919575]
["bitfinex","SOLUSD",1732895160637,12.05919575,244.21,244.15,12.05919575]
["bitfinex","SOLUSD",1732895160847,12.05919575,244.2,244.14,12.05919575]
["bitfinex","SOLUSD",1732895161154,12.05919575,244.23,244.16,12.05919575]
["bitfinex","SOLUSD",1732895161447,12.05919575,244.22,244.15,12.05919575]
["bitfinex","SOLUSD",1732895162428,12.05919575,244.23,244.18,20.0]
["bitfinex","SOLUSD",1732895162769,12.05919575,244.21,244.15,12.05919575]
["bitfinex","SOLUSD",1732895163055,12.05919575,244.16,244.1,4.0966]
["bitfinex","SOLUSD",1732895163269,12.05919575,244.16,244.1,16.15579575]
["bitfinex","SOLUSD",1732895163471,12.05919575,244.11,244.04,4.0976]
["bitfinex","SOLUSD",1732895163773,12.05919575,244.08,244.04,4.0976]
["bitfinex","SOLUSD",1732895164069,12.05919575,244.09,244.04,4.0976]
["bitfinex","SOLUSD",1732895164249,12.05919575,244.2,244.04,4.0976]
["bitfinex","SOLUSD",1732895164250,12.05919575,244.07,244.04,4.0976]
["bitfinex","SOLUSD",1732895164445,12.05919575,244.07,244.02,4.098]
["bitfinex","SOLUSD",1732895164972,12.05919575,244.03,243.97,6.555]
["bitfinex","SOLUSD",1732895165262,12.05919575,244.0,243.96,4.099]
["bitfinex","SOLUSD",1732895165636,12.05919575,244.0,243.91,6.3909]
["bitfinex","SOLUSD",1732895165637,12.05919575,243.98,243.94,4.0992]
["bitfinex","SOLUSD",1732895165837,12.05919575,243.99,243.94,4.0992]
["bitfinex","SOLUSD",1732895166057,12.05919575,244.02,243.95,12.05919575]
["bitfinex","SOLUSD",1732895166243,19.34852485,244.0,243.94,23.44772485]
["bitfinex","SOLUSD",1732895166638,19.34852485,243.99,243.94,4.0992]
["bitfinex","SOLUSD",1732895166843,19.34852485,243.97,243.92,4.0997]
["bitfinex","SOLUSD",1732895167062,19.34852485,243.95,243.9,4.0998]
["bitfinex","SOLUSD",1732895167265,4.0979,244.03,243.85,16.643]
["bitfinex","SOLUSD",1732895167266,19.34852485,243.94,243.87,4.1003]
["bitfinex","SOLUSD",1732895167564,19.34852485,243.96,243.89,19.34852485]
["bitfinex","SOLUSD",1732895167941,19.34852485,243.95,243.89,19.34852485]
["bitfinex","SOLUSD",1732895168339,4.0979,244.03,243.89,19.34852485]
["bitfinex","SOLUSD",1732895168540,19.34852485,243.98,243.92,19.34852485]
["bitfinex","SOLUSD",1732895168767,19.34852485,244.05,243.97,19.34852485]
["bitfinex","SOLUSD",1732895169057,19.34852485,244.07,244.0,19.34852485]
["bitfinex","SOLUSD",1732895169260,4.0959,244.15,243.94,23.776884]
["bitfinex","SOLUSD",1732895169457,4.0959,244.15,243.98,23.776884]
["bitfinex","SOLUSD",1732895169853,4.0959,244.15,244.01,20.0]
["bitfinex","SOLUSD",1732895170167,19.34852485,244.08,244.02,4.098]
["bitfinex","SOLUSD",1732895170945,19.34852485,244.05,243.97,19.34852485]
["bitfinex","SOLUSD",1732895171263,19.34852485,244.04,243.97,19.34852485]
["bitfinex","SOLUSD",1732895171561,19.34852485,244.08,244.01,19.34852485]
["bitfinex","SOLUSD",1732895171742,19.34852485,244.08,244.02,19.34852485]
["bitfinex","SOLUSD",1732895171944,19.34852485,244.1,244.03,43.12540885]
["bitfinex","SOLUSD",1732895172140,19.34852485,244.1,244.04,4.0976]
["bitfinex","SOLUSD",1732895172365,19.34852485,244.09,244.04,4.0976]
["bitfinex","SOLUSD",1732895172543,19.34852485,244.07,244.04,4.0976]
["bitfinex","SOLUSD",1732895172948,19.34852485,244.05,243.97,6.244]
["bitfinex","SOLUSD",1732895173175,19.34852485,244.01,243.94,19.34852485]
["bitfinex","SOLUSD",1732895173478,19.34852485,244.02,243.95,19.34852485]
["bitfinex","SOLUSD",1732895174074,19.34852485,244.01,243.94,19.34852485]
["bitfinex","SOLUSD",1732895174371,19.34852485,244.01,243.95,23.44772485]
["bitfinex","SOLUSD",1732895174574,19.34852485,244.04,243.97,19.34852485]
["bitfinex","SOLUSD",1732895174868,19.34852485,244.0,243.95,4.0992]
["bitfinex","SOLUSD",1732895175260,19.34852485,243.98,243.93,4.0994]
["bitfinex","SOLUSD",1732895175460,19.34852485,243.99,243.93,4.0994]
["bitfinex","SOLUSD",1732895175771,33.68802485,244.08,243.94,19.34852485]
["bitfinex","SOLUSD",1732895175772,19.34852485,244.01,243.94,19.34852485]
["bitfinex","SOLUSD",1732895175960,19.34852485,244.04,243.97,19.34852485]
["bitfinex","SOLUSD",1732895176146,16.405637,244.1,244.01,19.34852485]
["bitfinex","SOLUSD",1732895176344,19.34852485,244.1,244.03,19.34852485]
["bitfinex","SOLUSD",1732895176558,19.34852485,244.1,244.02,19.34852485]
["bitfinex","SOLUSD",1732895176765,19.34852485,244.07,244.0,23.44682485]
["bitfinex","SOLUSD",1732895177160,19.34852485,244.1,244.03,19.34852485]
["bitfinex","SOLUSD",1732895177371,19.34852485,244.09,244.02,19.34852485]
["bitfinex","SOLUSD",1732895177752,19.34852485,244.09,244.03,4.0978]
["bitfinex","SOLUSD",1732895177946,19.34852485,244.1,244.03,23.44632485]
["bitfinex","SOLUSD",1732895178153,19.34852485,244.1,244.04,23.776884]
["bitfinex","SOLUSD",1732895178355,19.34852485,244.12,244.05,19.34852485]
["bitfinex","SOLUSD",1732895178684,19.34852485,244.14,244.07,19.34852485]
["bitfinex","SOLUSD",1732895179254,19.34852485,244.13,244.06,19.34852485]
["bitfinex","SOLUSD",1732895179587,19.34852485,244.12,244.07,23.776884]
["bitfinex","SOLUSD",1732895179883,19.34852485,244.12,244.08,4.097]
["bitfinex","SOLUSD",1732895180968,19.34852485,244.14,244.08,4.097]
["bitfinex","SOLUSD",1732895181387,19.34852485,244.15,244.08,23.44552485]
["bitfinex","SOLUSD",1732895181910,19.34852485,244.14,244.08,4.097]
["bitfinex","SOLUSD",1732895182560,19.34852485,244.13,244.08,4.097]
["bitfinex","SOLUSD",1732895182882,19.34852485,244.14,244.08,4.097]
["bitfinex","SOLUSD",1732895183380,19.34852485,244.13,244.08,4.097]
["bitfinex","SOLUSD",1732895183874,19.34852485,244.09,244.0,23.44682485]
["bitfinex","SOLUSD",1732895184079,19.34852485,244.05,243.98,29.76922485]
["bitfinex","SOLUSD",1732895184284,19.34852485,244.02,243.98,4.0985]
["bitfinex","SOLUSD",1732895184659,19.34852485,244.01,243.94,19.34852485]
["bitfinex","SOLUSD",1732895184862,19.34852485,244.02,243.95,19.34852485]
["bitfinex","SOLUSD",1732895185165,16.3152,244.08,243.94,19.34852485]
["bitfinex","SOLUSD",1732895185359,16.3152,244.08,243.93,4.0995]
["bitfinex","SOLUSD",1732895185360,19.34852485,244.02,243.95,19.34852485]
["bitfinex","SOLUSD",1732895185581,19.34852485,244.04,243.97,19.34852485]
["bitfinex","SOLUSD",1732895185759,19.34852485,244.05,243.98,19.34852485]
["bitfinex","SOLUSD",1732895185961,19.34852485,244.1,244.03,19.34852485]
["bitfinex","SOLUSD",1732895186198,4.0951,244.19,244.06,19.34852485]
["bitfinex","SOLUSD",1732895186362,4.0951,244.19,244.0,15.2129]
["bitfinex","SOLUSD",1732895186673,19.34852485,244.16,244.09,19.34852485]
["bitfinex","SOLUSD",1732895187479,19.34852485,244.15,244.08,19.34852485]
["bitfinex","SOLUSD",1732895187663,19.34852485,244.17,244.1,19.34852485]
["bitfinex","SOLUSD",1732895187867,19.34852485,244.18,244.11,19.34852485]
["bitfinex","SOLUSD",1732895188080,19.34852485,244.19,244.12,19.34852485]
["bitfinex","SOLUSD",1732895188279,19.34852485,244.18,244.12,19.34852485]
["bitfinex","SOLUSD",1732895188490,19.34852485,244.18,244.11,19.34852485]
["bitfinex","SOLUSD",1732895188989,19.34852485,244.17,244.11,19.34852485]
["bitfinex","SOLUSD",1732895189161,19.34852485,244.17,244.12,4.0963]
["bitfinex","SOLUSD",1732895189586,19.34852485,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1732895189763,19.34852485,244.2,244.14,39.34852485]
["bitfinex","SOLUSD",1732895190167,19.34852485,244.18,244.12,23.44482485]
["bitfinex","SOLUSD",1732895190665,4.0945,244.23,244.12,23.44482485]
["bitfinex","SOLUSD",1732895190666,19.34852485,244.19,244.13,19.34852485]
["bitfinex","SOLUSD",1732895191074,19.34852485,244.19,244.14,4.096]
["bitfinex","SOLUSD",1732895191690,19.34852485,244.21,244.15,19.34852485]
["bitfinex","SOLUSD",1732895191879,19.34852485,244.21,244.14,23.44452485]
["bitfinex","SOLUSD",1732895192066,19.34852485,244.24,244.17,19.34852485]
["bitfinex","SOLUSD",1732895192392,19.34852485,244.26,244.19,19.34852485]
["bitfinex","SOLUSD",1732895192573,19.34852485,244.26,244.2,19.34852485]
["bitfinex","SOLUSD",1732895192775,19.34852485,244.27,244.2,19.34852485]
["bitfinex","SOLUSD",1732895192983,19.34852485,244.29,244.23,4.0945]
["bitfinex","SOLUSD",1732895193183,19.34852485,244.29,244.23,23.44302485]
["bitfinex","SOLUSD",1732895193393,19.34852485,244.28,244.23,4.0945]
["bitfinex","SOLUSD",1732895193692,19.34852485,244.27,244.23,4.0945]
["bitfinex","SOLUSD",1732895194071,19.34852485,244.25,244.21,4.0947]
["bitfinex","SOLUSD",1732895196475,4.0933,244.3,244.21,4.0947]
["bitfinex","SOLUSD",1732895196476,19.34852485,244.26,244.21,4.0947]
["bitfinex","SOLUSD",1732895196678,19.34852485,244.26,244.2,20.0]
["bitfinex","SOLUSD",1732895196988,19.34852485,244.25,244.18,43.12540885]
["bitfinex","SOLUSD",1732895197291,19.34852485,244.2,244.13,35.37382485]
["bitfinex","SOLUSD",1732895197471,19.34852485,244.16,244.1,23.44502485]
["bitfinex","SOLUSD",1732895197791,19.34852485,244.14,244.09,4.0968]
["bitfinex","SOLUSD",1732895198090,19.34852485,244.13,244.06,25.45772485]
["bitfinex","SOLUSD",1732895198389,19.34852485,244.11,244.05,4.0974]
["bitfinex","SOLUSD",1732895198570,19.34852485,244.13,244.06,19.34852485]
["bitfinex","SOLUSD",1732895200980,19.34852485,244.22,244.15,19.34852485]
["bitfinex","SOLUSD",1732895201175,19.34852485,244.21,244.15,19.34852485]
["bitfinex","SOLUSD",1732895201371,19.34852485,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1732895201593,19.34852485,244.18,244.11,10.3723]
["bitfinex","SOLUSD",1732895201891,19.34852485,244.18,244.11,29.72082485]
["bitfinex","SOLUSD",1732895202396,19.34852485,244.19,244.13,19.34852485]
["bitfinex","SOLUSD",1732895202781,19.34852485,244.2,244.14,4.096]
["bitfinex","SOLUSD",1732895202981,19.34852485,244.19,244.14,4.096]
["bitfinex","SOLUSD",1732895203287,19.34852485,244.16,244.11,10.3724]
["bitfinex","SOLUSD",1732895203494,19.34852485,244.15,244.09,19.34852485]
["bitfinex","SOLUSD",1732895203794,19.34852485,244.15,244.09,23.44512485]
["bitfinex","SOLUSD",1732895204291,19.34852485,244.16,244.09,23.44512485]
["bitfinex","SOLUSD",1732895204498,19.34852485,244.15,244.09,4.0966]
["bitfinex","SOLUSD",1732895204879,19.34852485,244.16,244.09,23.44512485]
["bitfinex","SOLUSD",1732895205303,19.34852485,244.14,244.09,4.0966]
["bitfinex","SOLUSD",1732895205597,19.34852485,244.15,244.09,4.0966]
["bitfinex","SOLUSD",1732895206374,19.34852485,244.12,244.07,4.097]
["bitfinex","SOLUSD",1732895206586,19.34852485,244.14,244.08,19.34852485]
["bitfinex","SOLUSD",1732895206795,19.34852485,244.16,244.09,19.34852485]
["bitfinex","SOLUSD",1732895206973,19.34852485,244.15,244.08,19.34852485]
["bitfinex","SOLUSD",1732895207182,19.34852485,244.14,244.07,23.44552485]
["bitfinex","SOLUSD",1732895207384,19.34852485,244.15,244.08,19.34852485]
["bitfinex","SOLUSD",1732895207803,19.34852485,244.13,244.07,4.097]
["bitfinex","SOLUSD",1732895208001,4.0951,244.19,244.07,23.44552485]
["bitfinex","SOLUSD",1732895208002,19.34852485,244.14,244.07,23.44552485]
["bitfinex","SOLUSD",1732895208295,19.34852485,244.14,244.08,19.34852485]
["bitfinex","SOLUSD",1732895208495,19.34852485,244.13,244.07,4.097]
["bitfinex","SOLUSD",1732895210294,19.34852485,244.14,244.07,23.44552485]
["bitfinex","SOLUSD",1732895210494,4.0951,244.19,244.07,4.097]
["bitfinex","SOLUSD",1732895210675,19.34852485,244.12,244.07,4.097]
["bitfinex","SOLUSD",1732895210881,19.34852485,244.09,244.05,4.0974]
["bitfinex","SOLUSD",1732895211203,19.34852485,244.11,244.05,4.0974]
["bitfinex","SOLUSD",1732895211394,19.34852485,244.15,244.08,19.34852485]
["bitfinex","SOLUSD",1732895211712,14.3305,244.24,244.07,4.0971]
["bitfinex","SOLUSD",1732895212004,14.3305,244.24,244.08,23.776884]
["bitfinex","SOLUSD",1732895212588,19.34852485,244.18,244.11,19.34852485]
["bitfinex","SOLUSD",1732895212975,19.34852485,244.19,244.12,23.44482485]
["bitfinex","SOLUSD",1732895213202,19.34852485,244.2,244.13,19.34852485]
["bitfinex","SOLUSD",1732895213403,19.34852485,244.2,244.12,4.0963]
["bitfinex","SOLUSD",1732895213603,19.34852485,244.24,244.17,19.34852485]
["bitfinex","SOLUSD",1732895213808,19.34852485,244.23,244.16,39.34852485]
["bitfinex","SOLUSD",1732895213979,4.0938,244.27,244.16,39.34852485]
["bitfinex","SOLUSD",1732895213980,19.34852485,244.2,244.16,20.0]
["bitfinex","SOLUSD",1732895214181,19.34852485,244.2,244.14,19.34852485]
["bitfinex","SOLUSD",1732895214706,19.34852485,244.19,244.12,29.79322485]
["bitfinex","SOLUSD",1732895215010,19.34852485,244.2,244.15,4.0957]
["bitfinex","SOLUSD",1732895216311,19.34852485,244.18,244.13,4.096]
["bitfinex","SOLUSD",1732895219310,19.34852485,244.14,244.07,19.34852485]
["bitfinex","SOLUSD",1732895219608,19.34852485,244.17,244.1,19.34852485]
["bitfinex","SOLUSD",1732895220289,24.0939,244.26,244.1,12.0771765]
["bitfinex","SOLUSD",1732895220906,12.0771765,244.18,244.11,12.0771765]
["bitfinex","SOLUSD",1732895221092,12.0771765,244.19,244.12,16.1734765]
["bitfinex","SOLUSD",1732895221289,12.0771765,244.23,244.16,12.0771765]
["bitfinex","SOLUSD",1732895221494,12.0771765,244.25,244.19,12.0771765]
["bitfinex","SOLUSD",1732895222002,12.0771765,244.24,244.17,12.0771765]
["bitfinex","SOLUSD",1732895222207,12.0771765,244.22,244.16,12.0771765]
["bitfinex","SOLUSD",1732895222412,12.0771765,244.21,244.14,12.0771765]
["bitfinex","SOLUSD",1732895222611,12.0771765,244.2,244.13,12.0771765]
["bitfinex","SOLUSD",1732895222784,12.0771765,244.17,244.13,20.0]
["bitfinex","SOLUSD",1732895223111,12.0771765,244.16,244.13,20.0]
["bitfinex","SOLUSD",1732895223409,12.0771765,244.23,244.15,12.0771765]
["bitfinex","SOLUSD",1732895223712,12.0771765,244.26,244.19,12.0771765]
["bitfinex","SOLUSD",1732895223895,12.0771765,244.28,244.22,12.0771765]
["bitfinex","SOLUSD",1732895224290,12.0771765,244.28,244.21,12.0771765]
["bitfinex","SOLUSD",1732895224692,12.0771765,244.28,244.22,12.0771765]
["bitfinex","SOLUSD",1732895224993,12.0771765,244.28,244.23,4.0945]
["bitfinex","SOLUSD",1732895225493,12.0771765,244.27,244.23,4.0945]
["bitfinex","SOLUSD",1732895225886,12.0771765,244.27,244.21,12.0771765]
["bitfinex","SOLUSD",1732895226189,12.0771765,244.27,244.2,12.0771765]
["bitfinex","SOLUSD",1732895226505,12.0771765,244.22,244.19,4.0951]
["bitfinex","SOLUSD",1732895227016,12.0771765,244.24,244.19,4.0951]
["bitfinex","SOLUSD",1732895228017,12.0771765,244.2,244.12,18.5254765]
["bitfinex","SOLUSD",1732895228199,12.0771765,244.18,244.12,6.4483]
["bitfinex","SOLUSD",1732895228610,12.0771765,244.18,244.12,18.5254765]
["bitfinex","SOLUSD",1732895228988,12.0771765,244.18,244.13,4.096]
["bitfinex","SOLUSD",1732895229207,12.0771765,244.24,244.17,12.0771765]
["bitfinex","SOLUSD",1732895229387,12.0771765,244.22,244.15,12.0771765]
["bitfinex","SOLUSD",1732895229591,12.0771765,244.21,244.14,12.0771765]
["bitfinex","SOLUSD",1732895229901,12.0771765,244.21,244.13,14.3364]
["bitfinex","SOLUSD",1732895229902,12.0771765,244.22,244.16,12.0771765]
["bitfinex","SOLUSD",1732895230199,12.0771765,244.21,244.15,12.0771765]
["bitfinex","SOLUSD",1732895230385,12.0771765,244.2,244.15,20.0]
["bitfinex","SOLUSD",1732895231088,12.0771765,244.21,244.15,20.0]
["bitfinex","SOLUSD",1732895231287,12.0771765,244.21,244.16,4.0956]
["bitfinex","SOLUSD",1732895231498,16.4947,244.33,244.2,12.0771765]
["bitfinex","SOLUSD",1732895231697,10.62330227,244.39,244.16,4.0956]
["bitfinex","SOLUSD",1732895231698,12.0771765,244.31,244.25,12.0771765]
["bitfinex","SOLUSD",1732895231995,12.0771765,244.32,244.25,12.0771765]
["bitfinex","SOLUSD",1732895232190,12.0771765,244.3,244.24,20.0]
["bitfinex","SOLUSD",1732895232593,12.0771765,244.28,244.21,28.6124765]
["bitfinex","SOLUSD",1732895232786,12.0771765,244.25,244.19,12.0771765]
["bitfinex","SOLUSD",1732895233084,12.0771765,244.29,244.22,12.0771765]
["bitfinex","SOLUSD",1732895233294,12.0771765,244.31,244.25,12.0771765]
["bitfinex","SOLUSD",1732895233810,12.0771765,244.31,244.24,16.1714765]
["bitfinex","SOLUSD",1732895234816,12.0771765,244.3,244.24,4.0943]
["bitfinex","SOLUSD",1732895235185,12.0771765,244.31,244.24,16.1714765]
["bitfinex","SOLUSD",1732895235384,12.0771765,244.3,244.24,4.0943]
["bitfinex","SOLUSD",1732895235590,12.0771765,244.3,244.24,16.1714765]
["bitfinex","SOLUSD",1732895236010,12.0771765,244.3,244.24,4.0943]
["bitfinex","SOLUSD",1732895236208,12.0771765,244.27,244.22,4.0945]
["bitfinex","SOLUSD",1732895236403,12.0771765,244.28,244.22,4.0945]
["bitfinex","SOLUSD",1732895237992,12.0771765,244.27,244.2,12.0771765]
["bitfinex","SOLUSD",1732895238193,12.0771765,244.22,244.16,4.0956]
["bitfinex","SOLUSD",1732895238421,12.0771765,244.21,244.15,32.2039765]
["bitfinex","SOLUSD",1732895238595,12.0771765,244.23,244.16,12.0771765]
["bitfinex","SOLUSD",1732895238800,12.0771765,244.22,244.16,12.0771765]
["bitfinex","SOLUSD",1732895239016,12.0771765,244.22,244.15,20.1268]
["bitfinex","SOLUSD",1732895239017,12.0771765,244.21,244.15,16.031]
["bitfinex","SOLUSD",1732895239224,12.0771765,244.16,244.1,4.0966]
["bitfinex","SOLUSD",1732895239435,12.0771765,244.11,244.05,6.1166]
["bitfinex","SOLUSD",1732895239597,12.0771765,244.2,244.05,6.1166]
["bitfinex","SOLUSD",1732895239598,12.0771765,244.09,244.05,6.1166]
["bitfinex","SOLUSD",1732895239797,12.0771765,244.11,244.05,6.1166]
["bitfinex","SOLUSD",1732895240223,19.33357155,244.11,244.05,6.1166]
["bitfinex","SOLUSD",1732895240398,19.33357155,244.09,244.03,4.0977]
["bitfinex","SOLUSD",1732895240723,19.33357155,244.09,244.05,20.0]
["bitfinex","SOLUSD",1732895241096,19.33357155,244.06,244.0,6.6484]
["bitfinex","SOLUSD",1732895241615,19.33357155,244.05,243.98,19.33357155]
["bitfinex","SOLUSD",1732895241914,19.33357155,244.07,244.0,19.33357155]
["bitfinex","SOLUSD",1732895242214,19.33357155,244.05,243.98,19.33357155]
["bitfinex","SOLUSD",1732895242397,19.33357155,244.04,243.97,19.33357155]
["bitfinex","SOLUSD",1732895242596,19.33357155,244.05,243.98,19.33357155]
["bitfinex","SOLUSD",1732895242794,19.33357155,244.04,243.97,23.43227155]
["bitfinex","SOLUSD",1732895242993,19.33357155,244.04,243.95,22.1538]
["bitfinex","SOLUSD",1732895242994,19.33357155,244.03,243.96,19.33357155]
["bitfinex","SOLUSD",1732895243196,4.0964,244.12,244.0,19.33357155]
["bitfinex","SOLUSD",1732895243497,19.33357155,244.07,244.0,19.33357155]
["bitfinex","SOLUSD",1732895244319,19.33357155,244.05,243.98,19.33357155]
["bitfinex","SOLUSD",1732895244512,19.33357155,244.08,244.01,19.33357155]
["bitfinex","SOLUSD",1732895244912,19.33357155,244.07,244.0,19.33357155]
["bitfinex","SOLUSD",1732895245114,19.33357155,244.05,243.98,19.33357155]
["bitfinex","SOLUSD",1732895245418,19.33357155,244.06,243.99,19.33357155]
["bitfinex","SOLUSD",1732895245607,19.33357155,244.07,244.0,19.33357155]
["bitfinex","SOLUSD",1732895245810,19.33357155,244.05,243.98,39.33357155]
["bitfinex","SOLUSD",1732895246320,19.33357155,244.05,243.99,4.0985]
["bitfinex","SOLUSD",1732895246703,19.33357155,244.07,244.0,19.33357155]
["bitfinex","SOLUSD",1732895246903,19.33357155,244.08,244.01,19.33357155]
["bitfinex","SOLUSD",1732895247294,19.33357155,244.07,244.0,23.43187155]
["bitfinex","SOLUSD",1732895247498,19.33357155,244.06,243.99,19.33357155]
["bitfinex","SOLUSD",1732895247722,19.33357155,244.05,243.98,43.43207155]
["bitfinex","SOLUSD",1732895248021,19.33357155,244.04,243.97,19.33357155]
["bitfinex","SOLUSD",1732895248411,19.33357155,244.05,243.98,19.33357155]
["bitfinex","SOLUSD",1732895249015,19.33357155,244.05,243.99,19.33357155]
["bitfinex","SOLUSD",1732895249220,19.33357155,244.04,243.97,19.33357155]
["bitfinex","SOLUSD",1732895249519,19.33357155,244.02,243.95,19.33357155]
["bitfinex","SOLUSD",1732895249702,19.33357155,244.03,243.96,19.33357155]
["bitfinex","SOLUSD",1732895250113,19.33357155,244.01,243.94,19.33357155]
["bitfinex","SOLUSD",1732895250623,19.33357155,244.02,243.95,19.33357155]
["bitfinex","SOLUSD",1732895250998,4.0973,244.06,243.94,19.33357155]
["bitfinex","SOLUSD",1732895250999,19.33357155,244.01,243.94,19.33357155]
["bitfinex","SOLUSD",1732895252026,19.33357155,244.01,243.93,24.0994]
["bitfinex","SOLUSD",1732895252027,19.33357155,243.98,243.91,19.33357155]
["bitfinex","SOLUSD",1732895252326,19.33357155,243.96,243.89,19.33357155]
["bitfinex","SOLUSD",1732895252512,19.33357155,243.98,243.91,19.33357155]
["bitfinex","SOLUSD",1732895252829,19.33357155,244.02,243.95,19.33357155]
["bitfinex","SOLUSD",1732895253004,15.6265,244.04,243.87,4.91846408]
["bitfinex","SOLUSD",1732895253005,19.33357155,244.04,243.87,4.91846408]
["bitfinex","SOLUSD",1732895253319,19.33357155,244.04,243.97,19.33357155]
["bitfinex","SOLUSD",1732895253623,19.33357155,244.06,244.0,19.33357155]
["bitfinex","SOLUSD",1732895253815,19.33357155,244.08,244.02,19.33357155]
["bitfinex","SOLUSD",1732895254003,19.33357155,244.07,244.0,19.33357155]
["bitfinex","SOLUSD",1732895254203,19.33357155,244.08,244.01,19.33357155]
["bitfinex","SOLUSD",1732895254729,19.33357155,244.08,244.02,19.33357155]
["bitfinex","SOLUSD",1732895254912,19.33357155,244.12,244.06,19.33357155]
["bitfinex","SOLUSD",1732895255227,4.095,244.2,244.03,4.0978]
["bitfinex","SOLUSD",1732895256131,19.33357155,244.09,244.02,39.33357155]
["bitfinex","SOLUSD",1732895256429,19.33357155,244.07,244.0,19.33357155]
["bitfinex","SOLUSD",1732895256718,19.33357155,244.08,244.01,19.33357155]
["bitfinex","SOLUSD",1732895256922,19.33357155,244.09,244.02,19.33357155]
["bitfinex","SOLUSD",1732895257122,19.33357155,244.1,244.03,19.33357155]
["bitfinex","SOLUSD",1732895257309,19.33357155,244.13,244.07,19.33357155]
["bitfinex","SOLUSD",1732895257501,19.33357155,244.14,244.08,19.33357155]
["bitfinex","SOLUSD",1732895257707,19.33357155,244.13,244.02,20.0]
["bitfinex","SOLUSD",1732895258024,19.33357155,244.11,244.04,19.33357155]
["bitfinex","SOLUSD",1732895258222,4.0953,244.18,244.05,19.33357155]
["bitfinex","SOLUSD",1732895258223,19.33357155,244.12,244.05,19.33357155]
["bitfinex","SOLUSD",1732895258427,19.33357155,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1732895258637,19.33357155,244.16,244.1,19.33357155]
["bitfinex","SOLUSD",1732895259007,19.33357155,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1732895259411,19.33357155,244.16,244.1,19.33357155]
["bitfinex","SOLUSD",1732895259928,19.33357155,244.16,244.09,19.33357155]
["bitfinex","SOLUSD",1732895260108,19.33357155,244.15,244.08,19.33357155]
["bitfinex","SOLUSD",1732895260432,4.0952,244.19,244.07,4.0971]
["bitfinex","SOLUSD",1732895260629,12.08000282,244.15,244.08,12.08000282]
["bitfinex","SOLUSD",1732895260834,12.08000282,244.14,244.07,16.17710282]
["bitfinex","SOLUSD",1732895261329,12.08000282,244.16,244.1,12.08000282]
["bitfinex","SOLUSD",1732895261535,12.08000282,244.2,244.14,12.08000282]
["bitfinex","SOLUSD",1732895262117,12.08000282,244.18,244.12,12.08000282]
["bitfinex","SOLUSD",1732895262319,12.08000282,244.21,244.15,12.08000282]
["bitfinex","SOLUSD",1732895262520,14.3288,244.26,244.09,4.0968]
["bitfinex","SOLUSD",1732895262521,12.08000282,244.2,244.14,12.08000282]
["bitfinex","SOLUSD",1732895262723,12.08000282,244.19,244.12,12.08000282]
["bitfinex","SOLUSD",1732895262925,12.08000282,244.2,244.13,12.08000282]
["bitfinex","SOLUSD",1732895263109,12.08000282,244.19,244.13,16.17610282]
["bitfinex","SOLUSD",1732895263730,12.08000282,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1732895264529,12.08000282,244.19,244.13,16.17610282]
["bitfinex","SOLUSD",1732895264824,12.08000282,244.21,244.14,12.08000282]
["bitfinex","SOLUSD",1732895265129,12.08000282,244.23,244.17,12.08000282]
["bitfinex","SOLUSD",1732895265314,12.08000282,244.24,244.17,12.08000282]
["bitfinex","SOLUSD",1732895265843,12.08000282,244.23,244.17,12.08000282]
["bitfinex","SOLUSD",1732895266214,12.08000282,244.25,244.19,12.08000282]
["bitfinex","SOLUSD",1732895266415,12.08000282,244.24,244.17,16.17550282]
["bitfinex","SOLUSD",1732895266743,12.08000282,244.23,244.17,4.0955]
["bitfinex","SOLUSD",1732895267818,12.08000282,244.25,244.18,12.08000282]
["bitfinex","SOLUSD",1732895268133,12.08000282,244.24,244.17,16.17550282]
["bitfinex","SOLUSD",1732895268438,12.08000282,244.26,244.19,12.08000282]
["bitfinex","SOLUSD",1732895268632,12.08000282,244.25,244.18,12.08000282]
["bitfinex","SOLUSD",1732895269426,12.08000282,244.25,244.18,16.17520282]
["bitfinex","SOLUSD",1732895269816,12.08000282,244.24,244.18,4.0952]
["bitfinex","SOLUSD",1732895270132,12.08000282,244.25,244.18,16.17520282]
["bitfinex","SOLUSD",1732895271031,12.08000282,244.26,244.19,12.08000282]
["bitfinex","SOLUSD",1732895271338,12.08000282,244.27,244.2,16.17490282]
["bitfinex","SOLUSD",1732895271630,12.08000282,244.25,244.2,4.0949]
["bitfinex","SOLUSD",1732895271835,12.08000282,244.26,244.2,4.0949]
["bitfinex","SOLUSD",1732895272033,12.08000282,244.27,244.2,16.17490282]
["bitfinex","SOLUSD",1732895272536,12.08000282,244.25,244.2,4.0949]
["bitfinex","SOLUSD",1732895273438,12.08000282,244.27,244.2,16.17490282]
["bitfinex","SOLUSD",1732895274739,12.08000282,244.22,244.15,16.17580282]
["bitfinex","SOLUSD",1732895275917,12.08000282,244.26,244.19,12.08000282]
["bitfinex","SOLUSD",1732895276225,12.08000282,244.24,244.17,12.08000282]
["bitfinex","SOLUSD",1732895276619,12.08000282,244.25,244.18,12.08000282]
["bitfinex","SOLUSD",1732895277045,12.08000282,244.28,244.21,12.08000282]
["bitfinex","SOLUSD",1732895277230,12.08000282,244.3,244.23,12.08000282]
["bitfinex","SOLUSD",1732895278038,12.08000282,244.3,244.23,16.17440282]
["bitfinex","SOLUSD",1732895278342,12.08000282,244.31,244.24,12.08000282]
["bitfinex","SOLUSD",1732895279463,12.08000282,244.29,244.23,4.0944]
["bitfinex","SOLUSD",1732895280555,12.08000282,244.25,244.19,15.5105]
["bitfinex","SOLUSD",1732895280842,12.08000282,244.23,244.16,12.08000282]
["bitfinex","SOLUSD",1732895281028,23.776884,244.31,244.19,12.08000282]
["bitfinex","SOLUSD",1732895281029,12.08000282,244.26,244.19,12.08000282]
["bitfinex","SOLUSD",1732895281232,12.08000282,244.27,244.2,12.08000282]
["bitfinex","SOLUSD",1732895281535,12.08000282,244.25,244.19,4.095]
["bitfinex","SOLUSD",1732895281736,12.08000282,244.26,244.19,16.17500282]
["bitfinex","SOLUSD",1732895281922,12.08000282,244.27,244.2,12.08000282]
["bitfinex","SOLUSD",1732895282249,12.08000282,244.25,244.19,4.095]
["bitfinex","SOLUSD",1732895282449,12.08000282,244.26,244.2,12.08000282]
["bitfinex","SOLUSD",1732895282647,14.3248,244.33,244.23,12.08000282]
["bitfinex","SOLUSD",1732895282648,12.08000282,244.29,244.23,12.08000282]
["bitfinex","SOLUSD",1732895282850,16.17280282,244.33,244.26,12.08000282]
["bitfinex","SOLUSD",1732895283149,4.0919,244.38,244.27,12.08000282]
["bitfinex","SOLUSD",1732895283335,12.08000282,244.34,244.27,16.17370282]
["bitfinex","SOLUSD",1732895284244,12.08000282,244.33,244.27,4.0937]
["bitfinex","SOLUSD",1732895284424,12.08000282,244.32,244.27,4.0937]
["bitfinex","SOLUSD",1732895285038,12.08000282,244.33,244.27,4.0937]
["bitfinex","SOLUSD",1732895285744,12.08000282,244.32,244.27,4.0937]
["bitfinex","SOLUSD",1732895286249,12.08000282,244.33,244.27,4.0937]
["bitfinex","SOLUSD",1732895286659,12.08000282,244.3,244.25,24.094]
["bitfinex","SOLUSD",1732895286973,12.08000282,244.28,244.21,27.51430282]
["bitfinex","SOLUSD",1732895287155,12.08000282,244.27,244.21,15.4343]
["bitfinex","SOLUSD",1732895287327,5.0,244.37,244.2,18.14140282]
["bitfinex","SOLUSD",1732895287328,12.08000282,244.25,244.2,6.0614]
["bitfinex","SOLUSD",1732895287667,12.08000282,244.21,244.15,28.06540282]
["bitfinex","SOLUSD",1732895287840,12.08000282,244.22,244.16,4.0956]
["bitfinex","SOLUSD",1732895288042,4.0942,244.25,244.14,6.2655]
["bitfinex","SOLUSD",1732895288043,12.08000282,244.19,244.14,6.2655]
["bitfinex","SOLUSD",1732895288228,12.08000282,244.19,244.09,15.3005]
["bitfinex","SOLUSD",1732895288229,12.08000282,244.15,244.09,15.3005]
["bitfinex","SOLUSD",1732895288428,12.08000282,244.13,244.08,6.1743]
["bitfinex","SOLUSD",1732895289056,12.08000282,244.2,244.08,6.1743]
["bitfinex","SOLUSD",1732895289057,12.08000282,244.14,244.08,6.1743]
["bitfinex","SOLUSD",1732895289261,12.08000282,244.15,244.08,22.35120282]
["bitfinex","SOLUSD",1732895289431,14.3296,244.25,244.12,12.08000282]
["bitfinex","SOLUSD",1732895289633,14.3296,244.25,244.14,12.08000282]
["bitfinex","SOLUSD",1732895289634,12.08000282,244.21,244.14,12.08000282]
["bitfinex","SOLUSD",1732895289931,12.08000282,244.2,244.14,12.08000282]
["bitfinex","SOLUSD",1732895290535,12.08000282,244.23,244.16,12.08000282]
["bitfinex","SOLUSD",1732895290831,12.08000282,244.21,244.14,16.17590282]
["bitfinex","SOLUSD",1732895291739,12.08000282,244.21,244.14,12.08000282]
["bitfinex","SOLUSD",1732895291954,12.08000282,244.18,244.12,12.08000282]
["bitfinex","SOLUSD",1732895292158,12.08000282,244.14,244.08,18.25430282]
["bitfinex","SOLUSD",1732895292334,23.776884,244.22,244.08,18.25430282]
["bitfinex","SOLUSD",1732895292335,12.08000282,244.15,244.08,18.25430282]
["bitfinex","SOLUSD",1732895292637,12.08000282,244.15,244.08,22.35120282]
["bitfinex","SOLUSD",1732895292841,12.08000282,244.17,244.1,12.08000282]
["bitfinex","SOLUSD",1732895293049,12.08000282,244.19,244.13,12.08000282]
["bitfinex","SOLUSD",1732895293241,12.08000282,244.19,244.08,10.2712]
["bitfinex","SOLUSD",1732895293242,12.08000282,244.17,244.1,12.08000282]
["bitfinex","SOLUSD",1732895293448,12.08000282,244.15,244.09,12.08000282]
["bitfinex","SOLUSD",1732895293767,12.08000282,244.14,244.08,22.35120282]
["bitfinex","SOLUSD",1732895293943,12.08000282,244.15,244.08,22.35120282]
["bitfinex","SOLUSD",1732895294257,19.32677028,244.17,244.1,19.32677028]
["bitfinex","SOLUSD",1732895295235,19.32677028,244.17,244.1,23.42337028]
["bitfinex","SOLUSD",1732895295558,19.32677028,244.15,244.08,29.59787028]
["bitfinex","SOLUSD",1732895296133,14.3307,244.23,244.08,6.1743]
["bitfinex","SOLUSD",1732895296134,19.32677028,244.13,244.08,6.1743]
["bitfinex","SOLUSD",1732895296346,19.32677028,244.12,244.05,19.32677028]
["bitfinex","SOLUSD",1732895296647,19.32677028,244.13,244.06,19.32677028]
["bitfinex","SOLUSD",1732895296830,19.32677028,244.14,244.07,19.32677028]
["bitfinex","SOLUSD",1732895297033,19.32677028,244.16,244.09,19.32677028]
["bitfinex","SOLUSD",1732895297233,10.2362,244.23,244.11,19.32677028]
["bitfinex","SOLUSD",1732895297234,19.32677028,244.18,244.11,19.32677028]
["bitfinex","SOLUSD",1732895297455,19.32677028,244.21,244.14,19.32677028]
["bitfinex","SOLUSD",1732895297750,19.32677028,244.18,244.11,19.32677028]
["bitfinex","SOLUSD",1732895297955,19.32677028,244.19,244.12,19.32677028]
["bitfinex","SOLUSD",1732895298454,19.32677028,244.2,244.13,19.32677028]
["bitfinex","SOLUSD",1732895298656,19.32677028,244.19,244.12,19.32677028]
["bitfinex","SOLUSD",1732895299149,19.32677028,244.19,244.12,23.42297028]
["bitfinex","SOLUSD",1732895299658,19.32677028,244.18,244.12,4.0962]
["bitfinex","SOLUSD",1732895300048,15.7449,244.27,244.12,4.0962]
["bitfinex","SOLUSD",1732895300049,19.32677028,244.19,244.13,6.2203]
["bitfinex","SOLUSD",1732895300561,19.32677028,244.18,244.13,6.2203]
["bitfinex","SOLUSD",1732895301051,19.32677028,244.19,244.13,6.2203]
["bitfinex","SOLUSD",1732895301638,19.32677028,244.19,244.13,10.3163]
["bitfinex","SOLUSD",1732895301941,19.32677028,244.16,244.09,19.32677028]
["bitfinex","SOLUSD",1732895302148,19.32677028,244.14,244.06,29.65477028]
["bitfinex","SOLUSD",1732895302344,19.32677028,244.17,244.1,19.32677028]
["bitfinex","SOLUSD",1732895302666,19.32677028,244.16,244.06,10.328]
["bitfinex","SOLUSD",1732895303150,19.32677028,244.17,244.1,19.32677028]
["bitfinex","SOLUSD",1732895303534,19.32677028,244.16,244.09,23.42347028]
["bitfinex","SOLUSD",1732895304364,19.32677028,244.18,244.11,19.32677028]
["bitfinex","SOLUSD",1732895304547,19.32677028,244.17,244.1,19.32677028]
["bitfinex","SOLUSD",1732895304749,19.32677028,244.15,244.08,19.32677028]
["bitfinex","SOLUSD",1732895305049,19.32677028,244.1,244.06,6.2308]
["bitfinex","SOLUSD",1732895305248,19.32677028,244.12,244.06,6.2308]
["bitfinex","SOLUSD",1732895305554,19.32677028,244.1,244.06,6.2308]
["bitfinex","SOLUSD",1732895305759,19.32677028,244.09,244.04,15.3005]
["bitfinex","SOLUSD",1732895305963,19.32677028,244.07,244.01,10.6674]
["bitfinex","SOLUSD",1732895307663,19.32677028,244.06,244.01,6.5694]
["bitfinex","SOLUSD",1732895307852,19.32677028,244.05,244.01,20.0]
["bitfinex","SOLUSD",1732895308056,19.32677028,244.05,243.99,4.0983]
["bitfinex","SOLUSD",1732895308555,19.32677028,244.06,244.0,19.32677028]
["bitfinex","SOLUSD",1732895309361,19.32677028,244.06,243.99,19.32677028]
["bitfinex","SOLUSD",1732895309753,19.32677028,244.06,244.0,19.32677028]
["bitfinex","SOLUSD",1732895310056,19.32677028,244.09,244.02,19.32677028]
["bitfinex","SOLUSD",1732895310262,19.32677028,244.13,244.06,19.32677028]
["bitfinex","SOLUSD",1732895310560,19.32677028,244.16,244.09,19.32677028]
["bitfinex","SOLUSD",1732895310937,19.32677028,244.17,244.1,19.32677028]
["bitfinex","SOLUSD",1732895311769,19.32677028,244.17,244.1,23.42337028]
["bitfinex","SOLUSD",1732895312655,23.42207028,244.18,244.11,19.32677028]
["bitfinex","SOLUSD",1732895312869,19.32677028,244.2,244.14,19.32677028]
["bitfinex","SOLUSD",1732895313160,19.32677028,244.25,244.18,19.32677028]
["bitfinex","SOLUSD",1732895314075,19.32677028,244.29,244.23,19.32677028]
["bitfinex","SOLUSD",1732895314282,19.32677028,244.29,244.18,6.0223]
["bitfinex","SOLUSD",1732895314283,12.06489131,244.29,244.22,12.06489131]
["bitfinex","SOLUSD",1732895314578,12.06489131,244.29,244.23,12.06489131]
["bitfinex","SOLUSD",1732895314783,12.06489131,244.34,244.27,12.06489131]
["bitfinex","SOLUSD",1732895314969,12.06489131,244.34,244.21,20.0]
["bitfinex","SOLUSD",1732895314970,12.06489131,244.33,244.26,12.06489131]
["bitfinex","SOLUSD",1732895315278,12.06489131,244.31,244.24,12.06489131]
["bitfinex","SOLUSD",1732895315583,12.06489131,244.31,244.24,16.15909131]
["bitfinex","SOLUSD",1732895316264,19.30154807,244.31,244.24,23.39574807]
["bitfinex","SOLUSD",1732895318172,19.30154807,244.3,244.23,19.30154807]
["bitfinex","SOLUSD",1732895318378,19.30154807,244.28,244.21,20.0]
["bitfinex","SOLUSD",1732895318581,19.30154807,244.26,244.19,19.30154807]
["bitfinex","SOLUSD",1732895318882,5.0,244.37,244.19,19.30154807]
["bitfinex","SOLUSD",1732895318883,19.30154807,244.27,244.2,19.30154807]
["bitfinex","SOLUSD",1732895319183,19.30154807,244.28,244.21,19.30154807]
["bitfinex","SOLUSD",1732895319783,19.30154807,244.29,244.22,19.30154807]
["bitfinex","SOLUSD",1732895320188,19.30154807,244.29,244.23,19.30154807]
["bitfinex","SOLUSD",1732895320372,14.3231,244.36,244.26,19.30154807]
["bitfinex","SOLUSD",1732895320373,19.30154807,244.32,244.26,19.30154807]
["bitfinex","SOLUSD",1732895320577,19.30154807,244.31,244.21,4.0948]
["bitfinex","SOLUSD",1732895320781,19.30154807,244.28,244.21,19.30154807]
["bitfinex","SOLUSD",1732895321267,19.30154807,244.27,244.2,19.30154807]
["bitfinex","SOLUSD",1732895321469,19.30154807,244.28,244.21,39.30154807]
["bitfinex","SOLUSD",1732895321786,19.30154807,244.3,244.24,19.30154807]
["bitfinex","SOLUSD",1732895322183,19.30154807,244.31,244.24,19.30154807]
["bitfinex","SOLUSD",1732895323282,19.30154807,244.3,244.23,19.30154807]
["bitfinex","SOLUSD",1732895323878,19.30154807,244.31,244.24,19.30154807]
["bitfinex","SOLUSD",1732895324385,19.30154807,244.31,244.24,23.39574807]
["bitfinex","SOLUSD",1732895324687,19.30154807,244.3,244.24,4.0942]
["bitfinex","SOLUSD",1732895325090,19.30154807,244.31,244.24,23.39574807]
["bitfinex","SOLUSD",1732895325594,19.30154807,244.3,244.24,4.0942]
["bitfinex","SOLUSD",1732895326294,19.30154807,244.3,244.22,23.39614807]
["bitfinex","SOLUSD",1732895326473,19.30154807,244.31,244.24,19.30154807]
["bitfinex","SOLUSD",1732895326674,19.30154807,244.33,244.26,19.30154807]
["bitfinex","SOLUSD",1732895327595,19.30154807,244.33,244.26,23.39544807]
["bitfinex","SOLUSD",1732895328193,23.39424807,244.34,244.27,19.30154807]
["bitfinex","SOLUSD",1732895328490,19.30154807,244.33,244.26,23.39544807]
["bitfinex","SOLUSD",1732895328903,19.30154807,244.34,244.26,23.39544807]
["bitfinex","SOLUSD",1732895330093,19.30154807,244.28,244.21,39.30154807]
["bitfinex","SOLUSD",1732895330883,19.30154807,244.28,244.21,43.39634807]
["bitfinex","SOLUSD",1732895331196,19.30154807,244.29,244.21,43.39634807]
["bitfinex","SOLUSD",1732895331584,19.30154807,244.28,244.21,24.0948]
["bitfinex","SOLUSD",1732895331890,19.30154807,244.23,244.16,19.30154807]
["bitfinex","SOLUSD",1732895332075,19.30154807,244.24,244.17,19.30154807]
["bitfinex","SOLUSD",1732895332893,19.30154807,244.24,244.17,23.39694807]
["bitfinex","SOLUSD",1732895333195,4.0941,244.25,244.17,23.39694807]
["bitfinex","SOLUSD",1732895333196,23.39544807,244.27,244.2,19.30154807]
["bitfinex","SOLUSD",1732895333782,23.39504807,244.29,244.22,19.30154807]
["bitfinex","SOLUSD",1732895334004,19.30154807,244.32,244.25,19.30154807]
["bitfinex","SOLUSD",1732895334296,19.30154807,244.32,244.18,20.0]
["bitfinex","SOLUSD",1732895334297,19.30154807,244.33,244.26,19.30154807]
["bitfinex","SOLUSD",1732895334486,19.30154807,244.32,244.25,19.30154807]
["bitfinex","SOLUSD",1732895334676,19.30154807,244.31,244.24,19.30154807]
["bitfinex","SOLUSD",1732895334985,19.30154807,244.3,244.23,19.30154807]
["bitfinex","SOLUSD",1732895335179,19.30154807,244.26,244.19,19.30154807]
["bitfinex","SOLUSD",1732895336179,19.30154807,244.32,244.14,15.3814]
["bitfinex","SOLUSD",1732895336180,19.30154807,244.24,244.17,19.30154807]
["bitfinex","SOLUSD",1732895336388,19.30154807,244.23,244.16,19.30154807]
["bitfinex","SOLUSD",1732895336974,19.30154807,244.17,244.08,21.7539]
["bitfinex","SOLUSD",1732895337199,19.30154807,244.16,244.09,19.30154807]
["bitfinex","SOLUSD",1732895337389,19.30154807,244.13,244.06,23.39864807]
["bitfinex","SOLUSD",1732895337587,19.30154807,244.13,244.06,19.30154807]
["bitfinex","SOLUSD",1732895337894,19.30154807,244.15,244.08,19.30154807]
["bitfinex","SOLUSD",1732895338098,19.30154807,244.18,244.11,19.30154807]
["bitfinex","SOLUSD",1732895338393,12.07521624,244.19,244.13,12.07521624]
["bitfinex","SOLUSD",1732895338602,12.07521624,244.2,244.13,12.07521624]
["bitfinex","SOLUSD",1732895339297,16.16991624,244.22,244.16,12.07521624]
["bitfinex","SOLUSD",1732895339598,12.07521624,244.2,244.13,16.17131624]
["bitfinex","SOLUSD",1732895339894,12.07521624,244.2,244.14,12.07521624]
["bitfinex","SOLUSD",1732895340192,12.07521624,244.21,244.14,12.07521624]
["bitfinex","SOLUSD",1732895340370,12.07521624,244.17,244.1,12.07521624]
["bitfinex","SOLUSD",1732895340577,12.07521624,244.15,244.08,12.07521624]
["bitfinex","SOLUSD",1732895340989,12.07521624,244.14,244.07,12.07521624]
["bitfinex","SOLUSD",1732895341593,12.07521624,244.14,244.05,4.0974]
["bitfinex","SOLUSD",1732895341594,12.07521624,244.16,244.09,12.07521624]
["bitfinex","SOLUSD",1732895341787,12.07521624,244.15,244.09,12.07521624]
["bitfinex","SOLUSD",1732895341991,12.07521624,244.15,244.08,12.07521624]
["bitfinex","SOLUSD",1732895342188,19.32483668,244.16,244.09,19.32483668]
["bitfinex","SOLUSD",1732895343098,19.32483668,244.14,244.07,19.32483668]
["bitfinex","SOLUSD",1732895343401,19.32483668,244.11,244.05,20.0]
["bitfinex","SOLUSD",1732895343786,19.32483668,244.12,244.06,19.32483668]
["bitfinex","SOLUSD",1732895343986,19.32483668,244.13,244.06,19.32483668]
["bitfinex","SOLUSD",1732895344390,19.32483668,244.16,244.09,19.32483668]
["bitfinex","SOLUSD",1732895344901,19.32483668,244.16,244.1,19.32483668]
["bitfinex","SOLUSD",1732895345109,19.32483668,244.17,244.1,19.32483668]
["bitfinex","SOLUSD",1732895345314,19.32483668,244.17,244.11,19.32483668]
["bitfinex","SOLUSD",1732895346104,19.32483668,244.17,244.1,19.32483668]
["bitfinex","SOLUSD",1732895346304,4.0956,244.16,244.1,19.32483668]
["bitfinex","SOLUSD",1732895347107,19.32483668,244.19,244.12,19.32483668]
["bitfinex","SOLUSD",1732895347284,19.32483668,244.2,244.13,19.32483668]
["bitfinex","SOLUSD",1732895347484,19.32483668,244.17,244.11,19.32483668]
["bitfinex","SOLUSD",1732895348595,19.32483668,244.18,244.11,23.42123668]
["bitfinex","SOLUSD",1732895348803,19.32483668,244.18,244.12,19.32483668]
["bitfinex","SOLUSD",1732895348997,23.42003668,244.19,244.12,19.32483668]
["bitfinex","SOLUSD",1732895349392,19.32483668,244.2,244.13,19.32483668]
["bitfinex","SOLUSD",1732895349707,23.41983668,244.2,244.13,19.32483668]
["bitfinex","SOLUSD",1732895349893,19.32483668,244.18,244.11,23.42123668]
["bitfinex","SOLUSD",1732895350205,19.32483668,244.13,244.07,19.32483668]
["bitfinex","SOLUSD",1732895350407,19.32483668,244.1,244.03,23.42263668]
["bitfinex","SOLUSD",1732895350892,15.1732,244.17,244.01,19.32483668]
["bitfinex","SOLUSD",1732895351101,19.32483668,244.06,244.0,19.32483668]
["bitfinex","SOLUSD",1732895351411,19.32483668,244.05,243.98,19.32483668]
["bitfinex","SOLUSD",1732895351903,19.32483668,244.07,244.0,19.32483668]
["bitfinex","SOLUSD",1732895352310,19.32483668,244.07,244.0,23.42313668]
["bitfinex","SOLUSD",1732895352803,19.32483668,244.06,244.0,23.42313668]
["bitfinex","SOLUSD",1732895353808,19.32483668,244.05,243.98,19.32483668]
["bitfinex","SOLUSD",1732895354006,19.32483668,244.06,244.0,19.32483668]
["bitfinex","SOLUSD",1732895354596,15.1732,244.17,244.0,19.32483668]
["bitfinex","SOLUSD",1732895354597,4.0946,244.22,244.08,20.0]
["bitfinex","SOLUSD",1732895354908,4.0946,244.22,244.09,19.32483668]
["bitfinex","SOLUSD",1732895354909,19.32483668,244.17,244.09,19.32483668]
["bitfinex","SOLUSD",1732895355110,19.32483668,244.18,244.11,19.32483668]
["bitfinex","SOLUSD",1732895355417,4.0946,244.22,244.05,23.776884]
["bitfinex","SOLUSD",1732895355713,19.32483668,244.23,244.16,19.32483668]
["bitfinex","SOLUSD",1732895356612,19.32483668,244.25,244.17,19.32483668]
["bitfinex","SOLUSD",1732895356913,19.32483668,244.24,244.17,19.32483668]
["bitfinex","SOLUSD",1732895357302,19.32483668,244.23,244.16,19.32483668]
["bitfinex","SOLUSD",1732895357823,19.32483668,244.25,244.18,19.32483668]
["bitfinex","SOLUSD",1732895358016,19.32483668,244.29,244.22,19.32483668]
["bitfinex","SOLUSD",1732895358196,19.32483668,244.29,244.16,4.0955]
["bitfinex","SOLUSD",1732895358197,23.41793668,244.32,244.25,19.32483668]
["bitfinex","SOLUSD",1732895358397,19.32483668,244.32,244.25,19.32483668]
["bitfinex","SOLUSD",1732895358699,19.32483668,244.31,244.24,19.32483668]
["bitfinex","SOLUSD",1732895358900,19.32483668,244.3,244.23,19.32483668]
["bitfinex","SOLUSD",1732895359509,19.32483668,244.3,244.23,23.41923668]
["bitfinex","SOLUSD",1732895359820,19.32483668,244.34,244.27,19.32483668]
["bitfinex","SOLUSD",1732895360012,19.32483668,244.35,244.28,19.32483668]
["bitfinex","SOLUSD",1732895360398,19.32483668,244.34,244.27,19.32483668]
["bitfinex","SOLUSD",1732895360602,19.32483668,244.35,244.28,19.32483668]
["bitfinex","SOLUSD",1732895361406,19.32483668,244.34,244.27,19.32483668]
["bitfinex","SOLUSD",1732895362029,19.32483668,244.32,244.25,19.32483668]
["bitfinex","SOLUSD",1732895362517,19.32483668,244.34,244.27,19.32483668]
["bitfinex","SOLUSD",1732895363297,19.32483668,244.34,244.28,19.32483668]
["bitfinex","SOLUSD",1732895363494,19.32483668,244.35,244.28,19.32483668]
["bitfinex","SOLUSD",1732895364102,19.32483668,244.36,244.29,19.32483668]
["bitfinex","SOLUSD",1732895364322,4.0918,244.39,244.3,19.32483668]
["bitfinex","SOLUSD",1732895364628,19.32483668,244.38,244.31,19.32483668]
["bitfinex","SOLUSD",1732895364919,4.0918,244.39,244.29,19.32483668]
["bitfinex","SOLUSD",1732895365225,6.3635,244.42,244.26,19.32483668]
["bitfinex","SOLUSD",1732895365226,19.32483668,244.33,244.26,19.32483668]
["bitfinex","SOLUSD",1732895366110,19.32483668,244.34,244.27,19.32483668]
["bitfinex","SOLUSD",1732895366320,19.32483668,244.32,244.25,19.32483668]
["bitfinex","SOLUSD",1732895366725,19.32483668,244.31,244.24,19.32483668]
["bitfinex","SOLUSD",1732895366907,19.32483668,244.3,244.23,23.41913668]
["bitfinex","SOLUSD",1732895367223,19.32483668,244.31,244.24,19.32483668]
["bitfinex","SOLUSD",1732895368147,19.32483668,244.28,244.21,43.41943668]
["bitfinex","SOLUSD",1732895368425,23.776884,244.39,244.22,20.0]
["bitfinex","SOLUSD",1732895368426,19.32483668,244.27,244.22,20.0]
["bitfinex","SOLUSD",1732895369430,19.32483668,244.28,244.22,20.0]
["bitfinex","SOLUSD",1732895369905,19.32483668,244.3,244.24,19.32483668]
["bitfinex","SOLUSD",1732895370315,19.32483668,244.3,244.23,19.32483668]
["bitfinex","SOLUSD",1732895370531,19.32483668,244.31,244.25,19.32483668]
["bitfinex","SOLUSD",1732895370699,4.0923,244.36,244.21,24.0947]
["bitfinex","SOLUSD",1732895370700,19.32483668,244.33,244.26,19.32483668]
["bitfinex","SOLUSD",1732895371021,24.0923,244.36,244.29,19.32483668]
["bitfinex","SOLUSD",1732895371022,23.41713668,244.36,244.29,19.32483668]
["bitfinex","SOLUSD",1732895371205,19.32483668,244.33,244.27,19.32483668]
["bitfinex","SOLUSD",1732895371712,19.32483668,244.33,244.27,23.41853668]
["bitfinex","SOLUSD",1732895371908,19.32483668,244.34,244.27,23.41853668]
["bitfinex","SOLUSD",1732895372217,19.32483668,244.36,244.29,19.32483668]
["bitfinex","SOLUSD",1732895372522,19.32483668,244.35,244.28,19.32483668]
["bitfinex","SOLUSD",1732895372704,19.32483668,244.36,244.29,19.32483668]
["bitfinex","SOLUSD",1732895372904,19.32483668,244.37,244.3,19.32483668]
["bitfinex","SOLUSD",1732895373806,23.41693668,244.38,244.31,19.32483668]
["bitfinex","SOLUSD",1732895374033,19.32483668,244.41,244.35,19.32483668]
["bitfinex","SOLUSD",1732895375325,4.0915,244.41,244.35,19.32483668]
["bitfinex","SOLUSD",1732895375522,23.41633668,244.41,244.35,19.32483668]
["bitfinex","SOLUSD",1732895375928,19.32483668,244.39,244.32,19.32483668]
["bitfinex","SOLUSD",1732895376308,19.32483668,244.39,244.33,19.32483668]
["bitfinex","SOLUSD",1732895376508,23.41633668,244.41,244.35,19.32483668]
["bitfinex","SOLUSD",1732895376813,19.32483668,244.4,244.34,19.32483668]
["bitfinex","SOLUSD",1732895377037,19.32483668,244.4,244.33,19.32483668]
["bitfinex","SOLUSD",1732895377412,19.32483668,244.39,244.32,23.41763668]
["bitfinex","SOLUSD",1732895377810,19.32483668,244.4,244.33,19.32483668]
["bitfinex","SOLUSD",1732895378214,19.32483668,244.41,244.35,19.32483668]
["bitfinex","SOLUSD",1732895378418,19.32483668,244.43,244.36,19.32483668]
["bitfinex","SOLUSD",1732895379313,19.32483668,244.42,244.36,19.32483668]
["bitfinex","SOLUSD",1732895379525,19.32483668,244.42,244.35,19.32483668]
["bitfinex","SOLUSD",1732895379712,19.32483668,244.44,244.37,19.32483668]
["bitfinex","SOLUSD",1732895380225,12.04974879,244.45,244.39,12.04974879]
["bitfinex","SOLUSD",1732895380707,12.04974879,244.46,244.39,12.04974879]
["bitfinex","SOLUSD",1732895380912,12.04974879,244.47,244.4,12.04974879]
["bitfinex","SOLUSD",1732895381106,12.04974879,244.48,244.41,12.04974879]
["bitfinex","SOLUSD",1732895381311,12.04974879,244.47,244.4,12.04974879]
["bitfinex","SOLUSD",1732895381829,12.04974879,244.46,244.39,12.04974879]
["bitfinex","SOLUSD",1732895382035,11.04974879,244.46,244.39,12.04974879]
["bitfinex","SOLUSD",1732895382611,12.04974879,244.45,244.38,12.04974879]
["bitfinex","SOLUSD",1732895383030,12.04974879,244.45,244.38,16.14164879]
["bitfinex","SOLUSD",1732895383636,16.14034879,244.46,244.39,12.04974879]
["bitfinex","SOLUSD",1732895385017,12.04974879,244.46,244.39,12.04974879]
["bitfinex","SOLUSD",1732895385312,16.14034879,244.46,244.39,16.14144879]
["bitfinex","SOLUSD",1732895385736,12.04974879,244.49,244.42,12.04974879]
["bitfinex","SOLUSD",1732895386534,12.04974879,244.48,244.42,12.04974879]
["bitfinex","SOLUSD",1732895386929,12.04974879,244.47,244.4,12.04974879]
["bitfinex","SOLUSD",1732895387436,12.04974879,244.46,244.39,12.04974879]
["bitfinex","SOLUSD",1732895387943,12.04974879,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732895388230,12.04974879,244.44,244.37,16.14184879]
["bitfinex","SOLUSD",1732895388430,12.04974879,244.44,244.38,12.04974879]
["bitfinex","SOLUSD",1732895388631,12.04974879,244.45,244.39,12.04974879]
["bitfinex","SOLUSD",1732895389027,12.04974879,244.46,244.39,16.14154879]
["bitfinex","SOLUSD",1732895389538,12.04974879,244.46,244.39,12.04974879]
["bitfinex","SOLUSD",1732895389735,12.04974879,244.45,244.39,12.04974879]
["bitfinex","SOLUSD",1732895390310,12.04974879,244.45,244.38,12.04974879]
["bitfinex","SOLUSD",1732895390513,12.04974879,244.42,244.37,4.092]
["bitfinex","SOLUSD",1732895390935,12.04974879,244.43,244.37,4.092]
["bitfinex","SOLUSD",1732895391132,12.04974879,244.44,244.37,16.14174879]
["bitfinex","SOLUSD",1732895391634,14.3148,244.5,244.37,16.14174879]
["bitfinex","SOLUSD",1732895391635,12.04974879,244.46,244.39,12.04974879]
["bitfinex","SOLUSD",1732895392311,12.04974879,244.46,244.35,20.0]
["bitfinex","SOLUSD",1732895392525,12.04974879,244.48,244.41,12.04974879]
["bitfinex","SOLUSD",1732895393616,16.14004879,244.48,244.41,12.04974879]
["bitfinex","SOLUSD",1732895394335,12.04974879,244.46,244.4,16.14124879]
["bitfinex","SOLUSD",1732895394547,12.04974879,244.45,244.4,4.0915]
["bitfinex","SOLUSD",1732895395114,12.04974879,244.45,244.38,12.04974879]
["bitfinex","SOLUSD",1732895395319,12.04974879,244.42,244.36,16.14204879]
["bitfinex","SOLUSD",1732895395535,12.04974879,244.4,244.36,4.0923]
["bitfinex","SOLUSD",1732895396044,12.04974879,244.41,244.35,4.0924]
["bitfinex","SOLUSD",1732895396237,12.04974879,244.42,244.35,16.14214879]
["bitfinex","SOLUSD",1732895397131,12.04974879,244.43,244.36,12.04974879]
["bitfinex","SOLUSD",1732895397335,12.04974879,244.43,244.37,12.04974879]
["bitfinex","SOLUSD",1732895397513,12.04974879,244.46,244.39,12.04974879]
["bitfinex","SOLUSD",1732895397713,12.04974879,244.45,244.38,12.04974879]
["bitfinex","SOLUSD",1732895398738,12.04974879,244.45,244.39,4.0918]
["bitfinex","SOLUSD",1732895400335,12.04974879,244.42,244.36,12.04974879]
["bitfinex","SOLUSD",1732895400541,12.04974879,244.44,244.37,12.04974879]
["bitfinex","SOLUSD",1732895400719,12.04974879,244.45,244.38,12.04974879]
["bitfinex","SOLUSD",1732895400922,12.04974879,244.41,244.34,12.04974879]
["bitfinex","SOLUSD",1732895401127,12.04974879,244.41,244.34,16.14224879]
["bitfinex","SOLUSD",1732895401338,12.04974879,244.41,244.34,4.0925]
["bitfinex","SOLUSD",1732895401541,12.04974879,244.45,244.38,12.04974879]
["bitfinex","SOLUSD",1732895401840,12.04974879,244.48,244.41,12.04974879]
["bitfinex","SOLUSD",1732895402640,12.04974879,244.47,244.41,12.04974879]
["bitfinex","SOLUSD",1732895402937,12.04974879,244.46,244.41,4.0913]
["bitfinex","SOLUSD",1732895403139,12.04974879,244.47,244.4,12.04974879]
["bitfinex","SOLUSD",1732895403442,12.04974879,244.42,244.37,4.092]
["bitfinex","SOLUSD",1732895403744,12.04974879,244.38,244.3,4.0933]
["bitfinex","SOLUSD",1732895404050,19.3155,244.49,244.3,4.0933]
["bitfinex","SOLUSD",1732895404051,12.04974879,244.35,244.3,4.0933]
["bitfinex","SOLUSD",1732895404343,23.776884,244.44,244.3,4.0933]
["bitfinex","SOLUSD",1732895404344,12.04974879,244.34,244.3,4.0933]
["bitfinex","SOLUSD",1732895404552,12.04974879,244.31,244.23,23.1438]
["bitfinex","SOLUSD",1732895404721,12.04974879,244.29,244.23,35.19354879]
["bitfinex","SOLUSD",1732895405041,12.04974879,244.34,244.27,12.04974879]
["bitfinex","SOLUSD",1732895405443,12.04974879,244.29,244.24,4.0943]
["bitfinex","SOLUSD",1732895405732,12.04974879,244.31,244.25,12.04974879]
["bitfinex","SOLUSD",1732895405933,12.04974879,244.33,244.27,12.04974879]
["bitfinex","SOLUSD",1732895406342,12.04974879,244.34,244.27,12.04974879]
["bitfinex","SOLUSD",1732895406530,12.04974879,244.37,244.31,12.04974879]
["bitfinex","SOLUSD",1732895406725,12.04974879,244.37,244.3,12.04974879]
["bitfinex","SOLUSD",1732895407116,12.04974879,244.38,244.31,12.04974879]
["bitfinex","SOLUSD",1732895407316,12.04974879,244.4,244.34,12.04974879]
["bitfinex","SOLUSD",1732895407519,12.04974879,244.39,244.33,12.04974879]
["bitfinex","SOLUSD",1732895407942,12.04974879,244.4,244.33,12.04974879]
["bitfinex","SOLUSD",1732895408241,19.28778876,244.39,244.33,19.28778876]
["bitfinex","SOLUSD",1732895408423,19.28778876,244.39,244.34,4.0926]
["bitfinex","SOLUSD",1732895408932,4.0918,244.4,244.32,4.0929]
["bitfinex","SOLUSD",1732895409140,19.28778876,244.37,244.31,4.093]
["bitfinex","SOLUSD",1732895409330,19.28778876,244.36,244.29,19.28778876]
["bitfinex","SOLUSD",1732895409943,19.28778876,244.35,244.29,19.28778876]
["bitfinex","SOLUSD",1732895410325,19.28778876,244.3,244.24,4.0943]
["bitfinex","SOLUSD",1732895410521,19.28778876,244.25,244.16,21.4391]
["bitfinex","SOLUSD",1732895410721,19.28778876,244.23,244.17,19.28778876]
["bitfinex","SOLUSD",1732895410925,16.249,244.33,244.16,21.4391]
["bitfinex","SOLUSD",1732895411123,14.3218,244.38,244.16,21.4391]
["bitfinex","SOLUSD",1732895411335,19.28778876,244.32,244.25,19.28778876]
["bitfinex","SOLUSD",1732895411531,19.28778876,244.33,244.26,19.28778876]
["bitfinex","SOLUSD",1732895411741,19.28778876,244.32,244.25,19.28778876]
["bitfinex","SOLUSD",1732895411937,19.28778876,244.31,244.24,19.28778876]
["bitfinex","SOLUSD",1732895412147,23.776884,244.37,244.17,0.81682796]
["bitfinex","SOLUSD",1732895412623,23.776884,244.35,244.18,14.3336]
["bitfinex","SOLUSD",1732895412824,24.0923,244.36,244.19,0.81665341]
["bitfinex","SOLUSD",1732895413028,19.28778876,244.35,244.29,19.28778876]
["bitfinex","SOLUSD",1732895413245,19.28778876,244.36,244.29,19.28778876]
["bitfinex","SOLUSD",1732895413558,19.28778876,244.35,244.29,19.28778876]
["bitfinex","SOLUSD",1732895413848,19.28778876,244.36,244.29,19.28778876]
["bitfinex","SOLUSD",1732895414238,19.28778876,244.35,244.29,23.38108876]
["bitfinex","SOLUSD",1732895414446,19.28778876,244.36,244.29,23.38108876]
["bitfinex","SOLUSD",1732895415648,19.28778876,244.37,244.3,19.28778876]
["bitfinex","SOLUSD",1732895416839,19.28778876,244.37,244.3,23.38088876]
["bitfinex","SOLUSD",1732895417846,19.28778876,244.38,244.32,19.28778876]
["bitfinex","SOLUSD",1732895418152,19.28778876,244.39,244.32,19.28778876]
["bitfinex","SOLUSD",1732895418348,19.28778876,244.36,244.3,4.0931]
["bitfinex","SOLUSD",1732895418756,19.28778876,244.36,244.3,19.28778876]
["bitfinex","SOLUSD",1732895419048,19.28778876,244.38,244.32,19.28778876]
["bitfinex","SOLUSD",1732895419644,19.28778876,244.39,244.32,19.28778876]
["bitfinex","SOLUSD",1732895419846,19.28778876,244.37,244.29,4.0934]
["bitfinex","SOLUSD",1732895420033,19.28778876,244.38,244.32,4.0929]
["bitfinex","SOLUSD",1732895420765,19.28778876,244.39,244.32,23.38068876]
["bitfinex","SOLUSD",1732895421049,19.28778876,244.39,244.32,19.28778876]
["bitfinex","SOLUSD",1732895421449,19.28778876,244.4,244.33,19.28778876]
["bitfinex","SOLUSD",1732895421753,19.28778876,244.42,244.35,19.28778876]
["bitfinex","SOLUSD",1732895422131,19.28778876,244.45,244.38,19.28778876]
["bitfinex","SOLUSD",1732895422940,19.28778876,244.44,244.37,19.28778876]
["bitfinex","SOLUSD",1732895423149,19.28778876,244.39,244.34,20.0]
["bitfinex","SOLUSD",1732895423341,19.28778876,244.36,244.29,23.38118876]
["bitfinex","SOLUSD",1732895423543,19.28778876,244.37,244.3,19.28778876]
["bitfinex","SOLUSD",1732895423739,19.28778876,244.34,244.29,4.0934]
["bitfinex","SOLUSD",1732895423926,19.28778876,244.34,244.27,6.6008]
["bitfinex","SOLUSD",1732895423927,20.0,244.4,244.27,10.6945]
["bitfinex","SOLUSD",1732895424131,19.28778876,244.34,244.27,29.98228876]
["bitfinex","SOLUSD",1732895424335,19.28778876,244.36,244.29,19.28778876]
["bitfinex","SOLUSD",1732895425036,19.28778876,244.35,244.28,19.28778876]
["bitfinex","SOLUSD",1732895425252,19.28778876,244.35,244.29,23.38118876]
["bitfinex","SOLUSD",1732895425441,19.28778876,244.35,244.29,4.0934]
["bitfinex","SOLUSD",1732895426144,19.28778876,244.4,244.33,19.28778876]
["bitfinex","SOLUSD",1732895426348,19.28778876,244.4,244.34,19.28778876]
["bitfinex","SOLUSD",1732895426652,19.28778876,244.4,244.33,19.28778876]
["bitfinex","SOLUSD",1732895426849,19.28778876,244.39,244.32,19.28778876]
["bitfinex","SOLUSD",1732895427154,19.28778876,244.39,244.33,4.0928]
["bitfinex","SOLUSD",1732895427540,19.28778876,244.35,244.3,4.0932]
["bitfinex","SOLUSD",1732895427847,19.28778876,244.37,244.3,23.38098876]
["bitfinex","SOLUSD",1732895428043,19.28778876,244.39,244.32,19.28778876]
["bitfinex","SOLUSD",1732895428639,19.28778876,244.36,244.3,20.0]
["bitfinex","SOLUSD",1732895428844,12.0581365,244.36,244.3,20.0]
["bitfinex","SOLUSD",1732895429653,12.0581365,244.36,244.31,4.0931]
["bitfinex","SOLUSD",1732895429848,12.0581365,244.38,244.31,16.1512365]
["bitfinex","SOLUSD",1732895430345,12.0581365,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1732895430747,12.0581365,244.38,244.31,16.1512365]
["bitfinex","SOLUSD",1732895431349,12.0581365,244.39,244.32,12.0581365]
["bitfinex","SOLUSD",1732895431949,12.0581365,244.39,244.33,4.0928]
["bitfinex","SOLUSD",1732895432248,12.0581365,244.4,244.33,16.1509365]
["bitfinex","SOLUSD",1732895432549,4.0906,244.46,244.36,12.0581365]
["bitfinex","SOLUSD",1732895432754,12.0581365,244.44,244.37,12.0581365]
["bitfinex","SOLUSD",1732895432966,12.0581365,244.45,244.38,12.0581365]
["bitfinex","SOLUSD",1732895433145,12.0581365,244.45,244.38,18.5592365]
["bitfinex","SOLUSD",1732895433552,0.4897659,244.51,244.42,12.0581365]
["bitfinex","SOLUSD",1732895433855,0.4897659,244.51,244.41,20.0]
["bitfinex","SOLUSD",1732895433856,0.4897659,244.51,244.45,12.0581365]
["bitfinex","SOLUSD",1732895434058,0.4897659,244.51,244.45,16.1488365]
["bitfinex","SOLUSD",1732895434238,12.5479024,244.51,244.45,4.0907]
["bitfinex","SOLUSD",1732895434857,0.4897659,244.51,244.45,16.1488365]
["bitfinex","SOLUSD",1732895435164,0.4897659,244.51,244.46,12.0581365]
["bitfinex","SOLUSD",1732895435865,0.4897659,244.51,244.45,16.1488365]
["bitfinex","SOLUSD",1732895436158,0.4897659,244.51,244.46,12.0581365]
["bitfinex","SOLUSD",1732895437264,0.4897659,244.51,244.45,16.1487365]
["bitfinex","SOLUSD",1732895438164,0.4897659,244.51,244.46,12.0581365]
["bitfinex","SOLUSD",1732895438552,0.4897659,244.51,244.46,16.1487365]
["bitfinex","SOLUSD",1732895438856,0.4897659,244.51,244.47,12.0581365]
["bitfinex","SOLUSD",1732895439471,0.4897659,244.51,244.46,16.1487365]
["bitfinex","SOLUSD",1732895439959,0.4897659,244.51,244.47,12.0581365]
["bitfinex","SOLUSD",1732895440160,0.4897659,244.51,244.47,16.1484365]
["bitfinex","SOLUSD",1732895440666,0.4897659,244.51,244.47,4.0903]
["bitfinex","SOLUSD",1732895441860,12.5479024,244.51,244.46,4.0906]
["bitfinex","SOLUSD",1732895442172,0.4897659,244.51,244.46,16.1487365]
["bitfinex","SOLUSD",1732895442667,12.5479024,244.51,244.44,28.4132365]
["bitfinex","SOLUSD",1732895442961,12.5479024,244.51,244.39,12.0581365]
["bitfinex","SOLUSD",1732895442962,12.0581365,244.46,244.39,12.0581365]
["bitfinex","SOLUSD",1732895443158,12.0581365,244.45,244.38,34.6232365]
["bitfinex","SOLUSD",1732895443340,4.5795659,244.51,244.39,4.0918]
["bitfinex","SOLUSD",1732895443341,12.0581365,244.44,244.39,4.0918]
["bitfinex","SOLUSD",1732895443543,12.0581365,244.42,244.35,12.0581365]
["bitfinex","SOLUSD",1732895443844,12.0581365,244.39,244.34,4.0926]
["bitfinex","SOLUSD",1732895444043,12.0581365,244.41,244.34,16.1507365]
["bitfinex","SOLUSD",1732895444349,12.0581365,244.43,244.37,12.0581365]
["bitfinex","SOLUSD",1732895444545,12.0581365,244.44,244.38,12.0581365]
["bitfinex","SOLUSD",1732895444749,12.0581365,244.45,244.38,12.0581365]
["bitfinex","SOLUSD",1732895445049,12.0581365,244.44,244.37,32.0581365]
["bitfinex","SOLUSD",1732895445256,12.0581365,244.43,244.36,12.0581365]
["bitfinex","SOLUSD",1732895445448,12.0581365,244.43,244.37,20.0]
["bitfinex","SOLUSD",1732895447865,12.0581365,244.4,244.34,4.0925]
["bitfinex","SOLUSD",1732895448066,12.0581365,244.39,244.34,4.0925]
["bitfinex","SOLUSD",1732895448250,12.0581365,244.38,244.34,4.0925]
["bitfinex","SOLUSD",1732895448446,12.0581365,244.39,244.34,4.0925]
["bitfinex","SOLUSD",1732895449167,12.0581365,244.4,244.34,4.0925]
["bitfinex","SOLUSD",1732895449360,12.0581365,244.39,244.34,4.0925]
["bitfinex","SOLUSD",1732895450650,12.0581365,244.38,244.34,4.0925]
["bitfinex","SOLUSD",1732895450856,12.0581365,244.39,244.34,4.0925]
["bitfinex","SOLUSD",1732895452262,12.0581365,244.38,244.33,10.4063]
["bitfinex","SOLUSD",1732895452663,12.0581365,244.37,244.3,12.0581365]
["bitfinex","SOLUSD",1732895452848,12.0581365,244.35,244.29,20.0]
["bitfinex","SOLUSD",1732895453057,12.0581365,244.35,244.31,20.0]
["bitfinex","SOLUSD",1732895453258,12.0581365,244.36,244.31,20.0]
["bitfinex","SOLUSD",1732895453759,12.0581365,244.34,244.29,4.0934]
["bitfinex","SOLUSD",1732895454551,12.0581365,244.35,244.29,4.0934]
["bitfinex","SOLUSD",1732895455566,12.0581365,244.37,244.3,12.0581365]
["bitfinex","SOLUSD",1732895455872,12.0581365,244.35,244.29,20.0]
["bitfinex","SOLUSD",1732895456460,12.0581365,244.36,244.31,20.0]
["bitfinex","SOLUSD",1732895456654,12.0581365,244.38,244.31,32.0581365]
["bitfinex","SOLUSD",1732895457157,12.0581365,244.37,244.3,32.0581365]
["bitfinex","SOLUSD",1732895457554,12.0581365,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1732895459059,12.0581365,244.35,244.31,4.0931]
["bitfinex","SOLUSD",1732895459374,4.0918,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732895459375,12.0581365,244.36,244.31,4.0931]
["bitfinex","SOLUSD",1732895459601,12.0581365,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1732895460374,12.0581365,244.41,244.34,12.0581365]
["bitfinex","SOLUSD",1732895460675,12.0581365,244.35,244.29,20.0]
["bitfinex","SOLUSD",1732895460853,12.0581365,244.35,244.28,12.0581365]
["bitfinex","SOLUSD",1732895461054,12.0581365,244.35,244.29,4.0934]
["bitfinex","SOLUSD",1732895461255,160.2855365,244.44,244.29,4.0934]
["bitfinex","SOLUSD",1732895461256,4.0913,244.43,244.29,4.0934]
["bitfinex","SOLUSD",1732895461468,12.0581365,244.38,244.31,12.0581365]
["bitfinex","SOLUSD",1732895462176,12.0581365,244.36,244.3,12.0581365]
["bitfinex","SOLUSD",1732895463386,12.0581365,244.36,244.31,4.0931]
["bitfinex","SOLUSD",1732895464379,12.0581365,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1732895464585,12.0581365,244.37,244.3,16.1514365]
["bitfinex","SOLUSD",1732895464878,12.0581365,244.39,244.32,12.0581365]
["bitfinex","SOLUSD",1732895465087,12.0581365,244.38,244.32,12.0581365]
["bitfinex","SOLUSD",1732895465260,12.0581365,244.39,244.32,12.0581365]
["bitfinex","SOLUSD",1732895465979,4.0899,244.5,244.38,12.0581365]
["bitfinex","SOLUSD",1732895466162,4.0899,244.5,244.33,15.14116776]
["bitfinex","SOLUSD",1732895466163,12.0581365,244.46,244.39,12.0581365]
["bitfinex","SOLUSD",1732895466357,12.0581365,244.45,244.38,12.0581365]
["bitfinex","SOLUSD",1732895466558,12.0581365,244.46,244.39,12.0581365]
["bitfinex","SOLUSD",1732895466759,12.0581365,244.46,244.4,12.0581365]
["bitfinex","SOLUSD",1732895467259,12.0581365,244.46,244.41,4.0914]
["bitfinex","SOLUSD",1732895468572,12.0581365,244.46,244.39,12.0581365]
["bitfinex","SOLUSD",1732895468880,12.0581365,244.46,244.4,16.1497365]
["bitfinex","SOLUSD",1732895469084,12.0581365,244.47,244.41,12.0581365]
["bitfinex","SOLUSD",1732895469264,12.0581365,244.5,244.43,12.0581365]
["bitfinex","SOLUSD",1732895470581,12.0581365,244.5,244.44,4.0909]
["bitfinex","SOLUSD",1732895470765,28.6125365,244.56,244.42,4.0911]
["bitfinex","SOLUSD",1732895470766,12.0581365,244.47,244.42,4.0911]
["bitfinex","SOLUSD",1732895471472,12.0581365,244.52,244.45,12.0581365]
["bitfinex","SOLUSD",1732895472071,12.5479024,244.51,244.44,12.0581365]
["bitfinex","SOLUSD",1732895472277,0.4897659,244.51,244.45,12.0581365]
["bitfinex","SOLUSD",1732895472762,0.4897659,244.51,244.46,4.0906]
["bitfinex","SOLUSD",1732895473783,0.4897659,244.51,244.48,12.0581365]
["bitfinex","SOLUSD",1732895475068,0.4897659,244.51,244.49,4.0901]
["bitfinex","SOLUSD",1732895475460,0.4897659,244.51,244.49,16.1482365]
["bitfinex","SOLUSD",1732895476061,0.4897659,244.51,244.49,4.0901]
["bitfinex","SOLUSD",1732895476276,0.4897659,244.51,244.48,12.0581365]
["bitfinex","SOLUSD",1732895476487,0.4897659,244.51,244.49,12.0581365]
["bitfinex","SOLUSD",1732895476981,0.4897659,244.51,244.48,12.0581365]
["bitfinex","SOLUSD",1732895477867,0.4897659,244.51,244.49,12.0581365]
["bitfinex","SOLUSD",1732895478179,0.4897659,244.51,244.48,12.0581365]
["bitfinex","SOLUSD",1732895478378,0.4897659,244.51,244.49,16.1482365]
["bitfinex","SOLUSD",1732895478586,0.4897659,244.51,244.49,4.0901]
["bitfinex","SOLUSD",1732895479681,0.4897659,244.51,244.49,12.0581365]
["bitfinex","SOLUSD",1732895479883,0.4897659,244.51,244.48,12.0581365]
["bitfinex","SOLUSD",1732895480368,0.4897659,244.51,244.48,7.70541928]
["bitfinex","SOLUSD",1732895480764,0.4897659,244.51,244.49,4.0901]
["bitfinex","SOLUSD",1732895481270,0.4897659,244.51,244.5,7.70541928]
["bitfinex","SOLUSD",1732895482985,0.4897659,244.51,244.5,11.79531928]
["bitfinex","SOLUSD",1732895483367,0.4897659,244.51,244.5,24.0899]
["bitfinex","SOLUSD",1732895483688,0.4897659,244.51,244.5,31.79531928]
["bitfinex","SOLUSD",1732895484193,0.4897659,244.51,244.5,48.22891928]
["bitfinex","SOLUSD",1732895486487,10.2172,244.69,244.5,72.00580328]
["bitfinex","SOLUSD",1732895486687,159.36884,244.73,244.5,72.00580328]
["bitfinex","SOLUSD",1732895486688,7.70541928,244.67,244.61,7.70541928]
["bitfinex","SOLUSD",1732895487376,7.70541928,244.67,244.61,11.79351928]
["bitfinex","SOLUSD",1732895487771,4.0868,244.69,244.62,7.70541928]
["bitfinex","SOLUSD",1732895487971,7.70541928,244.7,244.63,7.70541928]
["bitfinex","SOLUSD",1732895488169,0.4897659,244.76,244.69,12.0251135]
["bitfinex","SOLUSD",1732895488377,0.4897659,244.76,244.74,12.0251135]
["bitfinex","SOLUSD",1732895488582,0.4897659,244.76,244.75,12.0251135]
["bitfinex","SOLUSD",1732895489391,0.4897659,244.76,244.75,16.1109135]
["bitfinex","SOLUSD",1732895490268,12.0251135,244.94,244.82,20.0]
["bitfinex","SOLUSD",1732895490476,12.0251135,244.94,244.87,12.0251135]
["bitfinex","SOLUSD",1732895491181,148.2018,245.06,244.9,12.0251135]
["bitfinex","SOLUSD",1732895491487,12.0251135,244.97,244.9,12.0251135]
["bitfinex","SOLUSD",1732895491895,12.0251135,244.96,244.89,12.0251135]
["bitfinex","SOLUSD",1732895492078,12.0251135,244.95,244.89,12.0251135]
["bitfinex","SOLUSD",1732895492482,12.0251135,244.94,244.87,12.0251135]
["bitfinex","SOLUSD",1732895492690,12.0251135,244.94,244.88,12.0251135]
["bitfinex","SOLUSD",1732895492873,12.0251135,244.94,244.87,12.0251135]
["bitfinex","SOLUSD",1732895493074,12.0251135,244.95,244.88,12.0251135]
["bitfinex","SOLUSD",1732895495081,12.0251135,244.95,244.89,12.0251135]
["bitfinex","SOLUSD",1732895495273,12.0251135,244.95,244.88,12.0251135]
["bitfinex","SOLUSD",1732895495471,12.0251135,244.94,244.88,12.0251135]
["bitfinex","SOLUSD",1732895495695,12.0251135,244.93,244.87,12.0251135]
["bitfinex","SOLUSD",1732895495897,12.0251135,244.92,244.86,32.0251135]
["bitfinex","SOLUSD",1732895496073,12.0251135,244.93,244.87,12.0251135]
["bitfinex","SOLUSD",1732895496395,4.0817,244.99,244.83,4.89895091]
["bitfinex","SOLUSD",1732895496396,12.0251135,244.94,244.88,12.0251135]
["bitfinex","SOLUSD",1732895497581,12.0251135,244.94,244.8,12.0251135]
["bitfinex","SOLUSD",1732895497582,12.0251135,244.9,244.84,12.0251135]
["bitfinex","SOLUSD",1732895497787,12.0251135,244.89,244.83,12.0251135]
["bitfinex","SOLUSD",1732895497992,12.0251135,244.89,244.81,0.81452624]
["bitfinex","SOLUSD",1732895497993,12.0251135,244.88,244.82,12.0251135]
["bitfinex","SOLUSD",1732895498372,12.0251135,244.84,244.79,12.0251135]
["bitfinex","SOLUSD",1732895498990,12.0251135,244.82,244.77,12.0251135]
["bitfinex","SOLUSD",1732895499191,12.0251135,244.81,244.76,4.0855]
["bitfinex","SOLUSD",1732895499494,12.0251135,244.82,244.76,16.1106135]
["bitfinex","SOLUSD",1732895499684,12.0251135,244.78,244.72,16.1112135]
["bitfinex","SOLUSD",1732895499995,12.0251135,244.76,244.71,12.0251135]
["bitfinex","SOLUSD",1732895500199,12.0251135,244.79,244.73,12.0251135]
["bitfinex","SOLUSD",1732895500374,12.0251135,244.83,244.77,12.0251135]
["bitfinex","SOLUSD",1732895500690,12.0251135,244.87,244.8,12.0251135]
["bitfinex","SOLUSD",1732895500894,12.0251135,244.84,244.78,12.0251135]
["bitfinex","SOLUSD",1732895501303,12.0251135,244.86,244.8,12.0251135]
["bitfinex","SOLUSD",1732895501786,12.0251135,244.87,244.81,12.0251135]
["bitfinex","SOLUSD",1732895501986,12.0251135,244.86,244.79,12.0251135]
["bitfinex","SOLUSD",1732895502186,12.0251135,244.83,244.76,12.0251135]
["bitfinex","SOLUSD",1732895502488,12.0251135,244.81,244.75,16.1107135]
["bitfinex","SOLUSD",1732895502690,12.0251135,244.79,244.73,12.0251135]
["bitfinex","SOLUSD",1732895502880,12.0251135,244.76,244.7,12.0251135]
["bitfinex","SOLUSD",1732895503083,12.0251135,244.73,244.67,4.90202086]
["bitfinex","SOLUSD",1732895503292,12.0251135,244.73,244.65,4.0873]
["bitfinex","SOLUSD",1732895503482,12.0251135,244.74,244.68,12.0251135]
["bitfinex","SOLUSD",1732895503676,12.0251135,244.74,244.67,12.0251135]
["bitfinex","SOLUSD",1732895504006,12.0251135,244.73,244.66,16.92746732]
["bitfinex","SOLUSD",1732895504201,12.0251135,244.72,244.66,16.92746732]
["bitfinex","SOLUSD",1732895504508,12.0251135,244.7,244.64,16.1126135]
["bitfinex","SOLUSD",1732895504674,12.0251135,244.69,244.63,28.46561517]
["bitfinex","SOLUSD",1732895504993,12.0251135,244.68,244.62,12.0251135]
["bitfinex","SOLUSD",1732895505197,12.0251135,244.67,244.61,16.1131135]
["bitfinex","SOLUSD",1732895505699,12.0251135,244.65,244.58,12.0251135]
["bitfinex","SOLUSD",1732895505881,12.0251135,244.63,244.57,27.5133135]
["bitfinex","SOLUSD",1732895506085,12.0251135,244.67,244.6,12.0251135]
["bitfinex","SOLUSD",1732895506281,12.0251135,244.69,244.63,12.0251135]
["bitfinex","SOLUSD",1732895506481,12.0251135,244.7,244.64,12.0251135]
["bitfinex","SOLUSD",1732895506678,12.0251135,244.72,244.66,12.0251135]
["bitfinex","SOLUSD",1732895506977,12.0251135,244.75,244.69,12.0251135]
["bitfinex","SOLUSD",1732895507198,12.0251135,244.72,244.66,12.0251135]
["bitfinex","SOLUSD",1732895507379,12.0251135,244.72,244.6,23.776884]
["bitfinex","SOLUSD",1732895507380,12.0251135,244.73,244.67,12.0251135]
["bitfinex","SOLUSD",1732895507581,22.2375135,244.8,244.67,16.1122135]
["bitfinex","SOLUSD",1732895507582,12.0251135,244.74,244.67,16.1122135]
["bitfinex","SOLUSD",1732895507789,20.0,244.79,244.68,12.0251135]
["bitfinex","SOLUSD",1732895507988,12.0251135,244.73,244.67,16.1122135]
["bitfinex","SOLUSD",1732895508188,12.0251135,244.72,244.67,4.0871]
["bitfinex","SOLUSD",1732895508502,12.0251135,244.73,244.67,16.1122135]
["bitfinex","SOLUSD",1732895508679,12.0251135,244.76,244.7,12.0251135]
["bitfinex","SOLUSD",1732895509000,5.1437803,244.85,244.69,12.0251135]
["bitfinex","SOLUSD",1732895509001,12.0251135,244.75,244.69,12.0251135]
["bitfinex","SOLUSD",1732895509486,12.0251135,244.77,244.71,12.0251135]
["bitfinex","SOLUSD",1732895509997,16.1104135,244.78,244.73,12.0251135]
["bitfinex","SOLUSD",1732895510200,4.0853,244.78,244.73,12.0251135]
["bitfinex","SOLUSD",1732895510502,16.1101135,244.8,244.74,12.0251135]
["bitfinex","SOLUSD",1732895510695,12.0251135,244.76,244.7,12.0251135]
["bitfinex","SOLUSD",1732895510897,12.0251135,244.75,244.69,12.0251135]
["bitfinex","SOLUSD",1732895511086,12.0251135,244.76,244.7,12.0251135]
["bitfinex","SOLUSD",1732895511890,21.50538585,244.88,244.72,12.0251135]
["bitfinex","SOLUSD",1732895512079,21.50538585,244.88,244.64,20.81516716]
["bitfinex","SOLUSD",1732895512080,12.0251135,244.79,244.73,12.0251135]
["bitfinex","SOLUSD",1732895512283,12.0251135,244.78,244.72,12.0251135]
["bitfinex","SOLUSD",1732895513094,12.0251135,244.77,244.71,12.0251135]
["bitfinex","SOLUSD",1732895513276,12.0251135,244.74,244.68,12.0251135]
["bitfinex","SOLUSD",1732895513606,12.0251135,244.75,244.69,12.0251135]
["bitfinex","SOLUSD",1732895513912,12.0251135,244.76,244.7,12.0251135]
["bitfinex","SOLUSD",1732895514202,4.0855,244.77,244.71,12.0251135]
["bitfinex","SOLUSD",1732895514203,12.0251135,244.77,244.71,12.0251135]
["bitfinex","SOLUSD",1732895514406,12.0251135,244.77,244.72,12.0251135]
["bitfinex","SOLUSD",1732895514581,12.0251135,244.76,244.7,12.0251135]
["bitfinex","SOLUSD",1732895514785,12.0251135,244.75,244.69,12.0251135]
["bitfinex","SOLUSD",1732895515180,12.0251135,244.74,244.69,12.0251135]
["bitfinex","SOLUSD",1732895515385,12.0251135,244.73,244.67,12.0251135]
["bitfinex","SOLUSD",1732895515596,12.0251135,244.74,244.69,12.0251135]
["bitfinex","SOLUSD",1732895515896,12.0251135,244.74,244.68,12.0251135]
["bitfinex","SOLUSD",1732895516294,12.0251135,244.76,244.71,12.0251135]
["bitfinex","SOLUSD",1732895516496,12.0251135,244.75,244.69,12.0251135]
["bitfinex","SOLUSD",1732895516707,12.0251135,244.74,244.68,12.0251135]
["bitfinex","SOLUSD",1732895516886,12.0251135,244.74,244.69,12.0251135]
["bitfinex","SOLUSD",1732895517400,12.0251135,244.75,244.69,12.0251135]
["bitfinex","SOLUSD",1732895518389,16.1109135,244.75,244.69,12.0251135]
["bitfinex","SOLUSD",1732895519491,12.0251135,244.75,244.69,12.0251135]
["bitfinex","SOLUSD",1732895519802,12.0251135,244.76,244.71,12.0251135]
["bitfinex","SOLUSD",1732895520699,12.0251135,244.76,244.69,4.0867]
["bitfinex","SOLUSD",1732895520700,12.0251135,244.75,244.7,12.0251135]
["bitfinex","SOLUSD",1732895521084,12.0251135,244.76,244.71,12.0251135]
["bitfinex","SOLUSD",1732895521612,16.1105135,244.77,244.72,12.0251135]
["bitfinex","SOLUSD",1732895521903,20.0,244.8,244.76,12.0251135]
["bitfinex","SOLUSD",1732895522108,20.0,244.79,244.76,12.0251135]
["bitfinex","SOLUSD",1732895522310,20.0,244.79,244.75,12.0251135]
["bitfinex","SOLUSD",1732895522789,20.0,244.79,244.74,12.0251135]
["bitfinex","SOLUSD",1732895522992,16.356229,244.87,244.69,312.0]
["bitfinex","SOLUSD",1732895522993,12.0251135,244.82,244.77,12.0251135]
["bitfinex","SOLUSD",1732895523194,12.0251135,244.82,244.76,12.0251135]
["bitfinex","SOLUSD",1732895523504,12.0251135,244.81,244.75,12.0251135]
["bitfinex","SOLUSD",1732895523700,12.0251135,244.81,244.76,12.0251135]
["bitfinex","SOLUSD",1732895523906,12.0251135,244.8,244.75,12.0251135]
["bitfinex","SOLUSD",1732895524216,16.1092135,244.86,244.79,12.0251135]
["bitfinex","SOLUSD",1732895524507,16.1092135,244.86,244.73,0.81499473]
["bitfinex","SOLUSD",1732895524508,16.1092135,244.86,244.8,12.0251135]
["bitfinex","SOLUSD",1732895524693,12.0251135,244.84,244.78,12.0251135]
["bitfinex","SOLUSD",1732895524898,12.0251135,244.83,244.78,12.0251135]
["bitfinex","SOLUSD",1732895525103,12.0251135,244.85,244.79,12.0251135]
["bitfinex","SOLUSD",1732895525304,12.0251135,244.85,244.8,12.0251135]
["bitfinex","SOLUSD",1732895525607,12.0251135,244.84,244.79,12.0251135]
["bitfinex","SOLUSD",1732895525802,12.0251135,244.84,244.78,12.0251135]
["bitfinex","SOLUSD",1732895526895,16.1095135,244.84,244.79,12.0251135]
["bitfinex","SOLUSD",1732895527094,16.1095135,244.84,244.78,12.0251135]
["bitfinex","SOLUSD",1732895527688,12.0251135,244.84,244.78,12.0251135]
["bitfinex","SOLUSD",1732895528202,12.0251135,244.88,244.81,12.0251135]
["bitfinex","SOLUSD",1732895528526,12.0251135,244.9,244.84,12.0251135]
["bitfinex","SOLUSD",1732895528799,12.0251135,244.91,244.85,12.0251135]
["bitfinex","SOLUSD",1732895529198,12.0251135,244.9,244.84,12.0251135]
["bitfinex","SOLUSD",1732895529401,12.0251135,244.93,244.86,12.0251135]
["bitfinex","SOLUSD",1732895529792,12.0251135,244.93,244.8,28.28317997]
["bitfinex","SOLUSD",1732895529793,16.1078135,244.94,244.87,12.0251135]
["bitfinex","SOLUSD",1732895530004,18.9635475,244.95,244.89,12.0251135]
["bitfinex","SOLUSD",1732895530397,2.855934,244.95,244.91,12.0251135]
["bitfinex","SOLUSD",1732895530692,12.0251135,244.93,244.87,12.0251135]
["bitfinex","SOLUSD",1732895530889,12.0251135,244.94,244.88,12.0251135]
["bitfinex","SOLUSD",1732895531089,18.9634475,244.95,244.89,12.0251135]
["bitfinex","SOLUSD",1732895531500,2.855934,244.95,244.9,12.0251135]
["bitfinex","SOLUSD",1732895532007,12.0251135,244.94,244.88,12.0251135]
["bitfinex","SOLUSD",1732895532507,18.9635475,244.95,244.89,12.0251135]
["bitfinex","SOLUSD",1732895532717,2.855934,244.95,244.9,12.0251135]
["bitfinex","SOLUSD",1732895533189,2.855934,244.95,244.91,12.0251135]
["bitfinex","SOLUSD",1732895533593,2.855934,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1732895533594,2.855934,244.95,244.9,12.0251135]
["bitfinex","SOLUSD",1732895534110,18.9634475,244.95,244.88,12.0251135]
["bitfinex","SOLUSD",1732895534313,18.9634475,244.95,244.89,12.0251135]
["bitfinex","SOLUSD",1732895534607,2.855934,244.95,244.9,12.0251135]
["bitfinex","SOLUSD",1732895535410,2.855934,244.95,244.91,12.0251135]
["bitfinex","SOLUSD",1732895535711,2.855934,244.95,244.89,12.0251135]
["bitfinex","SOLUSD",1732895536010,12.0251135,244.9,244.84,12.0251135]
["bitfinex","SOLUSD",1732895536192,12.0251135,244.92,244.86,12.0251135]
["bitfinex","SOLUSD",1732895536595,12.0251135,244.88,244.8,19.5283]
["bitfinex","SOLUSD",1732895536798,12.0251135,244.84,244.76,10.3902]
["bitfinex","SOLUSD",1732895537016,12.0251135,244.82,244.75,0.81483491]
["bitfinex","SOLUSD",1732895537317,12.0251135,244.8,244.74,12.0251135]
["bitfinex","SOLUSD",1732895537503,16.1101135,244.8,244.74,12.0251135]
["bitfinex","SOLUSD",1732895538114,12.0251135,244.8,244.74,12.0251135]
["bitfinex","SOLUSD",1732895538511,12.0251135,244.75,244.67,6.4445]
["bitfinex","SOLUSD",1732895538707,12.0251135,244.74,244.68,12.0251135]
["bitfinex","SOLUSD",1732895538908,12.0251135,244.77,244.71,12.0251135]
["bitfinex","SOLUSD",1732895539219,20.0,244.8,244.71,12.0251135]
["bitfinex","SOLUSD",1732895539401,12.0251135,244.77,244.71,12.0251135]
["bitfinex","SOLUSD",1732895539795,16.1106135,244.77,244.71,12.0251135]
["bitfinex","SOLUSD",1732895540598,12.0251135,244.75,244.69,12.0251135]
["bitfinex","SOLUSD",1732895540794,12.0251135,244.75,244.67,6.4445]
["bitfinex","SOLUSD",1732895541021,12.0251135,244.72,244.65,12.0251135]
["bitfinex","SOLUSD",1732895541199,12.0251135,244.72,244.66,12.0251135]
["bitfinex","SOLUSD",1732895541399,12.0251135,244.72,244.64,4.90277708]
["bitfinex","SOLUSD",1732895541400,12.0251135,244.73,244.67,12.0251135]
["bitfinex","SOLUSD",1732895542212,12.0251135,244.73,244.66,12.0251135]
["bitfinex","SOLUSD",1732895542808,12.0251135,244.67,244.61,18.2266135]
["bitfinex","SOLUSD",1732895543119,12.0251135,244.67,244.61,12.0251135]
["bitfinex","SOLUSD",1732895544412,12.0251135,244.63,244.57,12.0251135]
["bitfinex","SOLUSD",1732895544631,12.0251135,244.69,244.62,12.0251135]
["bitfinex","SOLUSD",1732895544804,16.1114135,244.72,244.66,12.0251135]
["bitfinex","SOLUSD",1732895545010,12.0251135,244.7,244.64,12.0251135]
["bitfinex","SOLUSD",1732895545317,4.0863,244.72,244.58,0.81531208]
["bitfinex","SOLUSD",1732895545497,20.0,244.7,244.58,0.81531208]
["bitfinex","SOLUSD",1732895545699,20.0,244.7,244.58,312.0]
["bitfinex","SOLUSD",1732895545915,4.0868,244.69,244.58,312.0]
["bitfinex","SOLUSD",1732895546111,18.6976895,244.7,244.57,4.0887]
["bitfinex","SOLUSD",1732895546316,12.0251135,244.64,244.58,12.0251135]
["bitfinex","SOLUSD",1732895546494,12.0251135,244.65,244.59,12.0251135]
["bitfinex","SOLUSD",1732895546694,12.0251135,244.64,244.58,12.0251135]
["bitfinex","SOLUSD",1732895547126,12.0251135,244.65,244.59,12.0251135]
["bitfinex","SOLUSD",1732895547719,12.0251135,244.6,244.42,6.0678]
["bitfinex","SOLUSD",1732895548020,23.776884,244.67,244.42,6.0678]
["bitfinex","SOLUSD",1732895548021,12.0251135,244.54,244.43,14.3189]
["bitfinex","SOLUSD",1732895548216,4.0888,244.57,244.43,14.3189]
["bitfinex","SOLUSD",1732895548217,12.0251135,244.53,244.46,12.0251135]
["bitfinex","SOLUSD",1732895548408,4.0888,244.57,244.43,4.0911]
["bitfinex","SOLUSD",1732895548608,12.0251135,244.55,244.48,12.0251135]
["bitfinex","SOLUSD",1732895549321,12.0251135,244.54,244.47,12.0251135]
["bitfinex","SOLUSD",1732895549505,4.0891,244.55,244.47,12.0251135]
["bitfinex","SOLUSD",1732895549701,12.0251135,244.53,244.46,12.0251135]
["bitfinex","SOLUSD",1732895550027,12.0251135,244.52,244.45,16.1158135]
["bitfinex","SOLUSD",1732895550201,12.0251135,244.53,244.46,12.0251135]
["bitfinex","SOLUSD",1732895550401,12.0251135,244.47,244.42,10.1589]
["bitfinex","SOLUSD",1732895550622,4.0891,244.55,244.39,12.0251135]
["bitfinex","SOLUSD",1732895550623,12.0251135,244.45,244.39,12.0251135]
["bitfinex","SOLUSD",1732895551003,12.0251135,244.46,244.4,12.0251135]
["bitfinex","SOLUSD",1732895551613,12.0251135,244.48,244.41,12.0251135]
["bitfinex","SOLUSD",1732895551812,12.0251135,244.54,244.47,12.0251135]
["bitfinex","SOLUSD",1732895552206,12.0251135,244.53,244.47,12.0251135]
["bitfinex","SOLUSD",1732895552407,20.0,244.57,244.46,12.0251135]
["bitfinex","SOLUSD",1732895552609,12.0251135,244.53,244.46,12.0251135]
["bitfinex","SOLUSD",1732895553006,20.0,244.57,244.46,12.0251135]
["bitfinex","SOLUSD",1732895553007,12.0251135,244.52,244.46,12.0251135]
["bitfinex","SOLUSD",1732895553203,12.0251135,244.53,244.46,12.0251135]
["bitfinex","SOLUSD",1732895553444,12.0251135,244.48,244.42,12.0251135]
["bitfinex","SOLUSD",1732895553723,12.0251135,244.5,244.44,12.0251135]
["bitfinex","SOLUSD",1732895554110,12.0251135,244.51,244.45,12.0251135]
["bitfinex","SOLUSD",1732895554315,12.0251135,244.54,244.47,12.0251135]
["bitfinex","SOLUSD",1732895554519,12.0251135,244.53,244.46,12.0251135]
["bitfinex","SOLUSD",1732895554928,12.0251135,244.53,244.47,12.0251135]
["bitfinex","SOLUSD",1732895555129,16.1145135,244.53,244.47,12.0251135]
["bitfinex","SOLUSD",1732895555314,16.1145135,244.53,244.46,12.0251135]
["bitfinex","SOLUSD",1732895555508,16.1145135,244.53,244.4,312.0]
["bitfinex","SOLUSD",1732895555509,12.0251135,244.5,244.43,12.0251135]
["bitfinex","SOLUSD",1732895555715,12.0251135,244.49,244.42,12.0251135]
["bitfinex","SOLUSD",1732895555922,12.0251135,244.47,244.4,12.0251135]
["bitfinex","SOLUSD",1732895556430,12.0251135,244.48,244.41,12.0251135]
["bitfinex","SOLUSD",1732895556630,12.0251135,244.47,244.4,12.0251135]
["bitfinex","SOLUSD",1732895556936,12.0251135,244.46,244.4,12.0251135]
["bitfinex","SOLUSD",1732895557164,16.1155135,244.47,244.4,12.0251135]
["bitfinex","SOLUSD",1732895557311,4.0904,244.47,244.41,12.0251135]
["bitfinex","SOLUSD",1732895557727,4.0902,244.49,244.43,12.0251135]
["bitfinex","SOLUSD",1732895557919,16.1150135,244.51,244.45,12.0251135]
["bitfinex","SOLUSD",1732895558232,12.0251135,244.51,244.45,12.0251135]
["bitfinex","SOLUSD",1732895558734,12.0251135,244.51,244.44,12.0251135]
["bitfinex","SOLUSD",1732895558920,12.0251135,244.5,244.44,12.0251135]
["bitfinex","SOLUSD",1732895559227,20.0,244.53,244.38,27.868784]
["bitfinex","SOLUSD",1732895559433,20.0,244.53,244.43,12.0251135]
["bitfinex","SOLUSD",1732895559434,12.0251135,244.49,244.43,12.0251135]
["bitfinex","SOLUSD",1732895560008,12.0251135,244.49,244.42,12.0251135]
["bitfinex","SOLUSD",1732895560423,12.0251135,244.49,244.43,12.0251135]
["bitfinex","SOLUSD",1732895560619,16.1152135,244.49,244.42,12.0251135]
["bitfinex","SOLUSD",1732895561529,12.0251135,244.47,244.41,12.0251135]
["bitfinex","SOLUSD",1732895561724,12.0251135,244.47,244.4,12.0251135]
["bitfinex","SOLUSD",1732895562413,4.0898,244.51,244.38,4.0919]
["bitfinex","SOLUSD",1732895562414,12.0251135,244.48,244.42,12.0251135]
["bitfinex","SOLUSD",1732895562636,12.0251135,244.49,244.43,12.0251135]
["bitfinex","SOLUSD",1732895562844,12.0251135,244.48,244.42,12.0251135]
["bitfinex","SOLUSD",1732895563334,4.0902,244.49,244.45,12.0251135]
["bitfinex","SOLUSD",1732895563521,4.0902,244.49,244.44,12.0251135]
["bitfinex","SOLUSD",1732895563722,12.0251135,244.5,244.44,12.0251135]
["bitfinex","SOLUSD",1732895564214,12.0251135,244.51,244.44,12.0251135]
["bitfinex","SOLUSD",1732895564421,12.0251135,244.5,244.43,12.0251135]
["bitfinex","SOLUSD",1732895564721,16.1151135,244.5,244.44,12.0251135]
["bitfinex","SOLUSD",1732895565119,12.0251135,244.51,244.45,12.0251135]
["bitfinex","SOLUSD",1732895565319,16.1150135,244.51,244.45,12.0251135]
["bitfinex","SOLUSD",1732895566021,12.0251135,244.5,244.43,12.0251135]
["bitfinex","SOLUSD",1732895566541,12.0251135,244.47,244.41,12.0251135]
["bitfinex","SOLUSD",1732895567541,4.0896,244.52,244.41,16.1164135]
["bitfinex","SOLUSD",1732895567542,12.0251135,244.48,244.41,16.1164135]
["bitfinex","SOLUSD",1732895567843,12.0251135,244.46,244.41,4.0913]
["bitfinex","SOLUSD",1732895568439,12.0251135,244.48,244.41,16.1164135]
["bitfinex","SOLUSD",1732895568740,12.0251135,244.48,244.4,12.0251135]
["bitfinex","SOLUSD",1732895568741,12.0251135,244.47,244.4,12.0251135]
["bitfinex","SOLUSD",1732895568915,12.0251135,244.47,244.41,12.0251135]
["bitfinex","SOLUSD",1732895569417,12.0251135,244.45,244.38,12.0251135]
["bitfinex","SOLUSD",1732895569618,27.1152135,244.49,244.43,12.0251135]
["bitfinex","SOLUSD",1732895570138,12.0251135,244.47,244.41,12.0251135]
["bitfinex","SOLUSD",1732895570838,31.2054135,244.49,244.42,12.0251135]
["bitfinex","SOLUSD",1732895571037,12.0251135,244.48,244.42,12.0251135]
["bitfinex","SOLUSD",1732895572225,27.1152135,244.49,244.42,16.1163135]
["bitfinex","SOLUSD",1732895572826,15.0901,244.49,244.43,12.0251135]
["bitfinex","SOLUSD",1732895573324,12.0251135,244.51,244.45,12.0251135]
["bitfinex","SOLUSD",1732895573530,20.0,244.5,244.46,12.0251135]
["bitfinex","SOLUSD",1732895573828,20.0,244.51,244.48,12.0251135]
["bitfinex","SOLUSD",1732895574029,20.0,244.51,244.47,12.0251135]
["bitfinex","SOLUSD",1732895574240,32.5205135,244.54,244.47,12.0251135]
["bitfinex","SOLUSD",1732895574422,32.5205135,244.54,244.48,12.0251135]
["bitfinex","SOLUSD",1732895574423,20.4954,244.54,244.48,12.0251135]
["bitfinex","SOLUSD",1732895574819,20.4954,244.54,244.42,4.0913]
["bitfinex","SOLUSD",1732895574820,32.5205135,244.54,244.47,12.0251135]
["bitfinex","SOLUSD",1732895575726,28.4312135,244.54,244.47,16.1155135]
["bitfinex","SOLUSD",1732895576234,12.0251135,244.53,244.47,4.0904]
["bitfinex","SOLUSD",1732895576423,12.0251135,244.53,244.46,12.0251135]
["bitfinex","SOLUSD",1732895576630,12.0251135,244.53,244.46,16.1157135]
["bitfinex","SOLUSD",1732895576945,12.0251135,244.5,244.43,12.0251135]
["bitfinex","SOLUSD",1732895577127,12.0251135,244.49,244.43,12.0251135]
["bitfinex","SOLUSD",1732895577647,12.0251135,244.48,244.41,12.0251135]
["bitfinex","SOLUSD",1732895577832,12.0251135,244.49,244.43,12.0251135]
["bitfinex","SOLUSD",1732895578432,12.0251135,244.48,244.41,12.0251135]
["bitfinex","SOLUSD",1732895578632,12.0251135,244.48,244.38,4.0919]
["bitfinex","SOLUSD",1732895578633,12.0251135,244.46,244.4,12.0251135]
["bitfinex","SOLUSD",1732895578830,12.0251135,244.47,244.4,12.0251135]
["bitfinex","SOLUSD",1732895579228,12.0251135,244.46,244.4,12.0251135]
["bitfinex","SOLUSD",1732895579442,12.0251135,244.48,244.41,12.0251135]
["bitfinex","SOLUSD",1732895579927,12.0251135,244.5,244.43,12.0251135]
["bitfinex","SOLUSD",1732895580142,12.0251135,244.5,244.41,4.0914]
["bitfinex","SOLUSD",1732895580143,12.0251135,244.5,244.44,12.0251135]
["bitfinex","SOLUSD",1732895581042,12.0251135,244.51,244.45,12.0251135]
["bitfinex","SOLUSD",1732895582326,12.0251135,244.49,244.42,12.0251135]
["bitfinex","SOLUSD",1732895582523,12.0251135,244.49,244.39,10.2292]
["bitfinex","SOLUSD",1732895582524,12.0251135,244.43,244.33,0.81614571]
["bitfinex","SOLUSD",1732895582743,11.4278,244.48,244.27,22.2392]
["bitfinex","SOLUSD",1732895582744,12.0251135,244.42,244.35,12.0251135]
["bitfinex","SOLUSD",1732895583050,12.0251135,244.46,244.39,12.0251135]
["bitfinex","SOLUSD",1732895583229,12.0251135,244.45,244.37,12.0251135]
["bitfinex","SOLUSD",1732895583747,12.0251135,244.44,244.37,12.0251135]
["bitfinex","SOLUSD",1732895583951,20.0,244.45,244.39,12.0251135]
["bitfinex","SOLUSD",1732895584253,32.0251135,244.45,244.38,12.0251135]
["bitfinex","SOLUSD",1732895585328,32.0251135,244.45,244.31,14.326]
["bitfinex","SOLUSD",1732895585329,12.0251135,244.42,244.35,12.0251135]
["bitfinex","SOLUSD",1732895585539,12.0251135,244.4,244.33,16.1179135]
["bitfinex","SOLUSD",1732895587174,12.0251135,244.41,244.34,12.0251135]
["bitfinex","SOLUSD",1732895587366,12.0251135,244.43,244.36,12.0251135]
["bitfinex","SOLUSD",1732895587952,12.0251135,244.42,244.35,12.0251135]
["bitfinex","SOLUSD",1732895588557,12.0251135,244.41,244.34,16.1176135]
["bitfinex","SOLUSD",1732895588850,12.0251135,244.36,244.28,4.0936]
["bitfinex","SOLUSD",1732895589030,12.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895589234,12.0251135,244.33,244.26,12.0251135]
["bitfinex","SOLUSD",1732895589433,12.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895590226,12.0251135,244.33,244.27,12.0251135]
["bitfinex","SOLUSD",1732895590447,12.0251135,244.32,244.25,12.0251135]
["bitfinex","SOLUSD",1732895590834,12.0251135,244.31,244.25,12.0251135]
["bitfinex","SOLUSD",1732895591155,12.0251135,244.32,244.25,12.0251135]
["bitfinex","SOLUSD",1732895591453,16.1174135,244.36,244.29,12.0251135]
["bitfinex","SOLUSD",1732895592155,20.0,244.35,244.31,12.0251135]
["bitfinex","SOLUSD",1732895593351,20.0,244.38,244.34,12.0251135]
["bitfinex","SOLUSD",1732895593555,15.7755,244.43,244.37,12.0251135]
["bitfinex","SOLUSD",1732895593741,4.0911,244.44,244.38,12.0251135]
["bitfinex","SOLUSD",1732895593937,12.0251135,244.43,244.36,12.0251135]
["bitfinex","SOLUSD",1732895594349,12.0251135,244.42,244.36,12.0251135]
["bitfinex","SOLUSD",1732895594647,12.0251135,244.44,244.37,12.0251135]
["bitfinex","SOLUSD",1732895594846,12.0251135,244.43,244.36,12.0251135]
["bitfinex","SOLUSD",1732895595155,12.0251135,244.43,244.28,6.4896]
["bitfinex","SOLUSD",1732895595459,12.0251135,244.43,244.36,12.0251135]
["bitfinex","SOLUSD",1732895595630,12.0251135,244.42,244.35,12.0251135]
["bitfinex","SOLUSD",1732895595835,12.0251135,244.4,244.34,12.0251135]
["bitfinex","SOLUSD",1732895596235,12.0251135,244.41,244.34,12.0251135]
["bitfinex","SOLUSD",1732895596445,12.0251135,244.43,244.37,12.0251135]
["bitfinex","SOLUSD",1732895596956,12.0251135,244.43,244.36,12.0251135]
["bitfinex","SOLUSD",1732895597157,12.0251135,244.42,244.35,12.0251135]
["bitfinex","SOLUSD",1732895598033,16.1164135,244.42,244.35,12.0251135]
["bitfinex","SOLUSD",1732895598549,16.1164135,244.42,244.36,12.0251135]
["bitfinex","SOLUSD",1732895599255,12.0251135,244.38,244.32,12.0251135]
["bitfinex","SOLUSD",1732895599555,12.0251135,244.38,244.31,12.0251135]
["bitfinex","SOLUSD",1732895599754,32.0251135,244.41,244.34,12.0251135]
["bitfinex","SOLUSD",1732895599947,20.0,244.39,244.34,12.0251135]
["bitfinex","SOLUSD",1732895600139,4.0916,244.4,244.34,12.0251135]
["bitfinex","SOLUSD",1732895600347,4.0916,244.4,244.35,12.0251135]
["bitfinex","SOLUSD",1732895600660,12.0251135,244.44,244.37,12.0251135]
["bitfinex","SOLUSD",1732895600954,16.1159135,244.45,244.38,12.0251135]
["bitfinex","SOLUSD",1732895601254,12.0251135,244.44,244.38,12.0251135]
["bitfinex","SOLUSD",1732895601749,12.0251135,244.44,244.37,12.0251135]
["bitfinex","SOLUSD",1732895602758,16.1159135,244.45,244.38,12.0251135]
["bitfinex","SOLUSD",1732895603850,12.0251135,244.44,244.37,16.1172135]
["bitfinex","SOLUSD",1732895604230,16.1161135,244.44,244.37,16.1172135]
["bitfinex","SOLUSD",1732895604450,4.091,244.44,244.38,12.0251135]
["bitfinex","SOLUSD",1732895604657,16.1159135,244.45,244.38,12.0251135]
["bitfinex","SOLUSD",1732895604861,12.0251135,244.47,244.4,12.0251135]
["bitfinex","SOLUSD",1732895605660,12.0251135,244.46,244.39,12.0251135]
["bitfinex","SOLUSD",1732895606035,12.0251135,244.45,244.38,12.0251135]
["bitfinex","SOLUSD",1732895606359,12.0251135,244.4,244.33,12.0251135]
["bitfinex","SOLUSD",1732895606554,12.0251135,244.38,244.32,12.0251135]
["bitfinex","SOLUSD",1732895606930,12.0251135,244.39,244.33,12.0251135]
["bitfinex","SOLUSD",1732895607530,12.0251135,244.38,244.31,12.0251135]
["bitfinex","SOLUSD",1732895607831,12.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895608035,12.0251135,244.34,244.27,16.1189135]
["bitfinex","SOLUSD",1732895608235,12.0251135,244.35,244.29,12.0251135]
["bitfinex","SOLUSD",1732895608450,12.0251135,244.34,244.27,16.1189135]
["bitfinex","SOLUSD",1732895608656,12.0251135,244.34,244.27,4.0938]
["bitfinex","SOLUSD",1732895608838,12.0251135,244.34,244.28,12.0251135]
["bitfinex","SOLUSD",1732895609161,12.0251135,244.35,244.29,12.0251135]
["bitfinex","SOLUSD",1732895610445,16.1176135,244.35,244.29,12.0251135]
["bitfinex","SOLUSD",1732895610644,16.1176135,244.35,244.28,16.1187135]
["bitfinex","SOLUSD",1732895610862,12.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895611064,12.0251135,244.34,244.27,16.1189135]
["bitfinex","SOLUSD",1732895611558,16.1176135,244.35,244.28,12.0251135]
["bitfinex","SOLUSD",1732895611856,12.0251135,244.32,244.25,12.0251135]
["bitfinex","SOLUSD",1732895612243,12.0251135,244.33,244.26,12.0251135]
["bitfinex","SOLUSD",1732895612447,12.0251135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895612847,16.1182135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895613054,16.1182135,244.31,244.24,16.1194135]
["bitfinex","SOLUSD",1732895613468,16.1182135,244.31,244.2,4.095]
["bitfinex","SOLUSD",1732895613759,16.1182135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895613963,12.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895614138,12.0251135,244.34,244.28,12.0251135]
["bitfinex","SOLUSD",1732895614959,4.0928,244.33,244.24,4.0942]
["bitfinex","SOLUSD",1732895615162,4.0928,244.33,244.27,12.0251135]
["bitfinex","SOLUSD",1732895615369,16.1179135,244.33,244.26,12.0251135]
["bitfinex","SOLUSD",1732895615940,20.0,244.35,244.29,12.0251135]
["bitfinex","SOLUSD",1732895616146,20.0,244.33,244.29,12.0251135]
["bitfinex","SOLUSD",1732895616368,20.0,244.33,244.3,12.0251135]
["bitfinex","SOLUSD",1732895616548,20.0,244.33,244.29,12.0251135]
["bitfinex","SOLUSD",1732895617261,20.0,244.33,244.3,12.0251135]
["bitfinex","SOLUSD",1732895617461,16.1175135,244.36,244.3,12.0251135]
["bitfinex","SOLUSD",1732895617670,16.1175135,244.36,244.29,12.0251135]
["bitfinex","SOLUSD",1732895617966,12.0251135,244.35,244.28,12.0251135]
["bitfinex","SOLUSD",1732895618172,4.0924,244.36,244.22,4.0946]
["bitfinex","SOLUSD",1732895618173,12.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895619165,4.0928,244.33,244.27,12.0251135]
["bitfinex","SOLUSD",1732895619675,12.0251135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895620045,12.0251135,244.31,244.22,4.0946]
["bitfinex","SOLUSD",1732895620046,12.0251135,244.32,244.26,12.0251135]
["bitfinex","SOLUSD",1732895620250,4.0928,244.33,244.27,12.0251135]
["bitfinex","SOLUSD",1732895621277,4.0928,244.33,244.25,4.094]
["bitfinex","SOLUSD",1732895621278,12.0251135,244.32,244.25,12.0251135]
["bitfinex","SOLUSD",1732895621653,12.0251135,244.29,244.22,12.0251135]
["bitfinex","SOLUSD",1732895622165,16.1179135,244.33,244.26,12.0251135]
["bitfinex","SOLUSD",1732895622369,12.0251135,244.32,244.25,12.0251135]
["bitfinex","SOLUSD",1732895622851,4.0931,244.31,244.25,12.0251135]
["bitfinex","SOLUSD",1732895623055,4.0931,244.31,244.26,12.0251135]
["bitfinex","SOLUSD",1732895623971,16.1182135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895625269,16.1182135,244.31,244.19,16.3917]
["bitfinex","SOLUSD",1732895625270,4.0931,244.31,244.25,12.0251135]
["bitfinex","SOLUSD",1732895626260,4.0931,244.31,244.26,12.0251135]
["bitfinex","SOLUSD",1732895626458,4.0931,244.31,244.25,12.0251135]
["bitfinex","SOLUSD",1732895627153,4.0931,244.31,244.26,12.0251135]
["bitfinex","SOLUSD",1732895627357,4.0929,244.33,244.27,12.0251135]
["bitfinex","SOLUSD",1732895627567,16.1180135,244.33,244.26,12.0251135]
["bitfinex","SOLUSD",1732895628575,12.0251135,244.32,244.25,12.0251135]
["bitfinex","SOLUSD",1732895629765,12.0251135,244.32,244.24,4.0943]
["bitfinex","SOLUSD",1732895629967,16.1180135,244.33,244.26,12.0251135]
["bitfinex","SOLUSD",1732895630276,4.0922,244.37,244.31,12.0251135]
["bitfinex","SOLUSD",1732895630460,20.0,244.35,244.32,12.0251135]
["bitfinex","SOLUSD",1732895630661,20.0,244.35,244.31,12.0251135]
["bitfinex","SOLUSD",1732895631358,20.0,244.35,244.3,12.0251135]
["bitfinex","SOLUSD",1732895631561,20.0,244.34,244.3,12.0251135]
["bitfinex","SOLUSD",1732895631869,32.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895632068,20.0,244.34,244.28,12.0251135]
["bitfinex","SOLUSD",1732895632269,12.0251135,244.33,244.26,12.0251135]
["bitfinex","SOLUSD",1732895632479,20.0,244.34,244.28,12.0251135]
["bitfinex","SOLUSD",1732895632655,32.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895632856,12.0251135,244.32,244.25,12.0251135]
["bitfinex","SOLUSD",1732895633376,16.1182135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895633577,12.0251135,244.29,244.2,4.095]
["bitfinex","SOLUSD",1732895633779,12.0251135,244.28,244.22,12.0251135]
["bitfinex","SOLUSD",1732895634280,12.0251135,244.28,244.16,6.2856]
["bitfinex","SOLUSD",1732895634281,12.0251135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895634481,12.0251135,244.27,244.2,12.0251135]
["bitfinex","SOLUSD",1732895634684,12.0251135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895635055,12.0251135,244.29,244.22,12.0251135]
["bitfinex","SOLUSD",1732895635256,16.1182135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895635470,20.0,244.28,244.23,12.0251135]
["bitfinex","SOLUSD",1732895635973,16.1182135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895636278,12.0251135,244.3,244.23,12.0251135]
["bitfinex","SOLUSD",1732895636778,12.0251135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895637155,16.1188135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895637377,12.0251135,244.27,244.2,12.0251135]
["bitfinex","SOLUSD",1732895637579,16.1188135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895637876,12.0251135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895638378,12.0251135,244.31,244.17,4.0955]
["bitfinex","SOLUSD",1732895638379,12.0251135,244.31,244.25,12.0251135]
["bitfinex","SOLUSD",1732895638563,12.0251135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895639467,32.0251135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895639665,20.0,244.3,244.26,12.0251135]
["bitfinex","SOLUSD",1732895640175,12.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895640385,12.0251135,244.35,244.28,12.0251135]
["bitfinex","SOLUSD",1732895640761,12.0251135,244.33,244.26,12.0251135]
["bitfinex","SOLUSD",1732895640986,12.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895641487,16.1178135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895642888,12.0251135,244.32,244.25,12.0251135]
["bitfinex","SOLUSD",1732895643882,12.0251135,244.31,244.24,12.0251135]
["bitfinex","SOLUSD",1732895644692,12.0251135,244.27,244.2,12.0251135]
["bitfinex","SOLUSD",1732895644984,12.0251135,244.27,244.21,12.0251135]
["bitfinex","SOLUSD",1732895645289,12.0251135,244.29,244.22,12.0251135]
["bitfinex","SOLUSD",1732895645586,12.0251135,244.28,244.22,12.0251135]
["bitfinex","SOLUSD",1732895645880,16.1189135,244.28,244.22,12.0251135]
["bitfinex","SOLUSD",1732895646182,16.1189135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895646575,4.0938,244.28,244.22,12.0251135]
["bitfinex","SOLUSD",1732895646765,16.1189135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895647384,4.0938,244.28,244.22,12.0251135]
["bitfinex","SOLUSD",1732895648063,16.1189135,244.28,244.22,12.0251135]
["bitfinex","SOLUSD",1732895648263,16.1189135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895648465,4.0938,244.28,244.22,12.0251135]
["bitfinex","SOLUSD",1732895648865,16.1189135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895649266,16.1189135,244.28,244.2,12.0251135]
["bitfinex","SOLUSD",1732895649567,12.0251135,244.27,244.2,12.0251135]
["bitfinex","SOLUSD",1732895649767,12.0251135,244.27,244.2,16.1200135]
["bitfinex","SOLUSD",1732895650287,16.1189135,244.27,244.2,16.1200135]
["bitfinex","SOLUSD",1732895650667,12.0251135,244.27,244.2,16.1200135]
["bitfinex","SOLUSD",1732895651083,16.1187135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895651273,4.0934,244.3,244.24,12.0251135]
["bitfinex","SOLUSD",1732895651469,20.0,244.28,244.22,12.0251135]
["bitfinex","SOLUSD",1732895651670,12.0251135,244.29,244.22,12.0251135]
["bitfinex","SOLUSD",1732895651873,16.1186135,244.29,244.22,12.0251135]
["bitfinex","SOLUSD",1732895652487,12.0251135,244.28,244.21,16.1198135]
["bitfinex","SOLUSD",1732895652869,12.0251135,244.28,244.21,12.0251135]
["bitfinex","SOLUSD",1732895653271,12.0251135,244.27,244.2,12.0251135]
["bitfinex","SOLUSD",1732895653489,16.1186135,244.29,244.22,12.0251135]
["bitfinex","SOLUSD",1732895653784,4.0935,244.29,244.23,12.0251135]
["bitfinex","SOLUSD",1732895654093,16.1186135,244.29,244.22,12.0251135]
["bitfinex","SOLUSD",1732895654264,4.0935,244.29,244.23,12.0251135]
["bitfinex","SOLUSD",1732895654714,4.0935,244.29,244.2,4.0948]
["bitfinex","SOLUSD",1732895654715,16.1186135,244.29,244.22,12.0251135]
["bitfinex","SOLUSD",1732895655187,4.0935,244.29,244.23,12.0251135]
["bitfinex","SOLUSD",1732895656167,20.0,244.32,244.26,12.0251135]
["bitfinex","SOLUSD",1732895656370,16.1177135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895656585,12.0251135,244.35,244.28,12.0251135]
["bitfinex","SOLUSD",1732895656888,12.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895657180,12.0251135,244.33,244.26,12.0251135]
["bitfinex","SOLUSD",1732895657576,12.0251135,244.34,244.27,12.0251135]
["bitfinex","SOLUSD",1732895657765,12.0251135,244.34,244.27,16.1188135]
["bitfinex","SOLUSD",1732895657965,16.1178135,244.34,244.28,12.0251135]
["bitfinex","SOLUSD",1732895658187,16.1172135,244.37,244.3,12.0251135]
["bitfinex","SOLUSD",1732895658369,16.1792,244.38,244.32,12.0251135]
["bitfinex","SOLUSD",1732895658563,16.1169135,244.39,244.32,12.0251135]
["bitfinex","SOLUSD",1732895658766,16.1166135,244.41,244.34,12.0251135]
["bitfinex","SOLUSD",1732895658963,12.0251135,244.4,244.33,12.0251135]
["bitfinex","SOLUSD",1732895659182,12.0251135,244.38,244.32,12.0251135]
["bitfinex","SOLUSD",1732895659371,12.0251135,244.37,244.27,4.0937]
["bitfinex","SOLUSD",1732895659569,12.0251135,244.36,244.29,12.0251135]
["bitfinex","SOLUSD",1732895659787,12.0251135,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1732895659982,12.0251135,244.37,244.3,16.1184135]
["bitfinex","SOLUSD",1732895660692,12.0251135,244.34,244.28,12.0251135]
["bitfinex","SOLUSD",1732895661496,12.0251135,244.36,244.29,12.0251135]
["bitfinex","SOLUSD",1732895661786,12.0251135,244.35,244.28,12.0251135]
["bitfinex","SOLUSD",1732895662984,16.1172135,244.37,244.3,12.0251135]
["bitfinex","SOLUSD",1732895663298,4.0921,244.37,244.31,12.0251135]
["bitfinex","SOLUSD",1732895663990,12.0251135,244.38,244.32,12.0251135]
["bitfinex","SOLUSD",1732895664288,16.1167135,244.4,244.33,12.0251135]
["bitfinex","SOLUSD",1732895664487,16.1167135,244.4,244.28,24.593303]
["bitfinex","SOLUSD",1732895664673,16.1167135,244.4,244.33,12.0251135]
["bitfinex","SOLUSD",1732895665069,12.0251135,244.39,244.32,12.0251135]
["bitfinex","SOLUSD",1732895665277,12.0251135,244.38,244.31,12.0251135]
["bitfinex","SOLUSD",1732895665575,12.0251135,244.39,244.32,12.0251135]
["bitfinex","SOLUSD",1732895666294,16.1167135,244.4,244.33,12.0251135]
["bitfinex","SOLUSD",1732895666501,12.0251135,244.39,244.32,16.1180135]
["bitfinex","SOLUSD",1732895666787,12.0251135,244.36,244.29,12.0251135]
["bitfinex","SOLUSD",1732895666990,12.0251135,244.39,244.32,12.0251135]
["bitfinex","SOLUSD",1732895667793,12.0251135,244.39,244.32,16.1179135]
["bitfinex","SOLUSD",1732895669488,12.0251135,244.37,244.32,4.0928]
["bitfinex","SOLUSD",1732895669676,12.0251135,244.37,244.3,12.0251135]
["bitfinex","SOLUSD",1732895669877,12.0251135,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1732895670293,12.0251135,244.36,244.29,16.1184135]
["bitfinex","SOLUSD",1732895670504,12.0251135,244.34,244.29,4.0933]
["bitfinex","SOLUSD",1732895672280,12.0251135,244.36,244.29,16.1184135]
["bitfinex","SOLUSD",1732895672593,12.0251135,244.38,244.32,12.0251135]
["bitfinex","SOLUSD",1732895673003,12.0251135,244.38,244.31,12.0251135]
["bitfinex","SOLUSD",1732895673505,12.0251135,244.37,244.3,12.0251135]
["bitfinex","SOLUSD",1732895674091,12.0251135,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1732895674287,7.7164759,244.38,244.31,11.8095759]
["bitfinex","SOLUSD",1732895674603,11.8082759,244.39,244.32,7.7164759]
["bitfinex","SOLUSD",1732895674782,7.7164759,244.38,244.31,11.8095759]
["bitfinex","SOLUSD",1732895677224,7.7164759,244.39,244.32,7.7164759]
["bitfinex","SOLUSD",1732895677582,11.8080759,244.4,244.33,7.7164759]
["bitfinex","SOLUSD",1732895678684,7.7164759,244.44,244.37,7.7164759]
["bitfinex","SOLUSD",1732895678897,4.0908,244.45,244.37,7.7164759]
["bitfinex","SOLUSD",1732895678898,7.7164759,244.45,244.38,7.7164759]
["bitfinex","SOLUSD",1732895679383,7.7164759,244.46,244.39,7.7164759]
["bitfinex","SOLUSD",1732895679587,7.7164759,244.45,244.38,7.7164759]
["bitfinex","SOLUSD",1732895680213,7.7164759,244.46,244.39,11.8080759]
["bitfinex","SOLUSD",1732895680682,7.7164759,244.45,244.39,11.8080759]
["bitfinex","SOLUSD",1732895681084,7.7164759,244.41,244.34,4.0926]
["bitfinex","SOLUSD",1732895681278,20.0,244.46,244.39,7.7164759]
["bitfinex","SOLUSD",1732895681479,20.0,244.46,244.4,7.7164759]
["bitfinex","SOLUSD",1732895681703,20.0,244.46,244.41,7.7164759]
["bitfinex","SOLUSD",1732895682288,20.0,244.46,244.41,11.8077759]
["bitfinex","SOLUSD",1732895682889,7.7164759,244.47,244.41,11.8077759]
["bitfinex","SOLUSD",1732895683299,7.7164759,244.47,244.4,7.7164759]
["bitfinex","SOLUSD",1732895683486,7.7164759,244.45,244.39,4.0916]
["bitfinex","SOLUSD",1732895684417,7.7164759,244.44,244.37,7.7164759]
["bitfinex","SOLUSD",1732895684733,7.7164759,244.45,244.38,7.7164759]
["bitfinex","SOLUSD",1732895684892,7.7164759,244.46,244.39,7.7164759]
["bitfinex","SOLUSD",1732895685092,7.7164759,244.46,244.4,7.7164759]
["bitfinex","SOLUSD",1732895685487,7.7164759,244.46,244.4,11.8080759]
["bitfinex","SOLUSD",1732895685704,7.7164759,244.47,244.4,11.8080759]
["bitfinex","SOLUSD",1732895686107,4.0901,244.49,244.4,11.8080759]
["bitfinex","SOLUSD",1732895686317,7.7164759,244.47,244.4,11.8080759]
["bitfinex","SOLUSD",1732895686612,11.8065759,244.49,244.43,7.7164759]
["bitfinex","SOLUSD",1732895686794,11.8065759,244.49,244.42,7.7164759]
["bitfinex","SOLUSD",1732895686990,7.7164759,244.49,244.42,7.7164759]
["bitfinex","SOLUSD",1732895688106,7.7164759,244.48,244.41,7.7164759]
["bitfinex","SOLUSD",1732895689194,7.7164759,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732895691105,7.7164759,244.46,244.4,4.0916]
["bitfinex","SOLUSD",1732895691412,7.7164759,244.45,244.4,4.0916]
["bitfinex","SOLUSD",1732895691915,7.7164759,244.46,244.4,4.0916]
["bitfinex","SOLUSD",1732895692236,7.7164759,244.46,244.4,11.8080759]
["bitfinex","SOLUSD",1732895692603,7.7164759,244.46,244.39,7.7164759]
["bitfinex","SOLUSD",1732895694497,7.7164759,244.47,244.4,7.7164759]
["bitfinex","SOLUSD",1732895696094,7.7164759,244.47,244.41,7.7164759]
["bitfinex","SOLUSD",1732895696511,7.7164759,244.47,244.41,11.8077759]
["bitfinex","SOLUSD",1732895697417,7.7164759,244.47,244.41,4.0913]
["bitfinex","SOLUSD",1732895697618,7.7164759,244.45,244.41,4.0913]
["bitfinex","SOLUSD",1732895697831,7.7164759,244.46,244.41,4.0913]
["bitfinex","SOLUSD",1732895699417,7.7164759,244.48,244.41,7.7164759]
["bitfinex","SOLUSD",1732895699922,7.7164759,244.47,244.4,11.8080759]
["bitfinex","SOLUSD",1732895700737,7.7164759,244.47,244.36,14.3231]
["bitfinex","SOLUSD",1732895701013,7.7164759,244.47,244.4,7.7164759]
["bitfinex","SOLUSD",1732895701421,20.0,244.51,244.45,7.7164759]
["bitfinex","SOLUSD",1732895701621,153.99473762,244.55,244.47,7.7164759]
["bitfinex","SOLUSD",1732895701622,20.0,244.52,244.47,7.7164759]
["bitfinex","SOLUSD",1732895701923,7.7164759,244.55,244.49,7.7164759]
["bitfinex","SOLUSD",1732895702103,7.7164759,244.57,244.5,7.7164759]
["bitfinex","SOLUSD",1732895703115,7.7164759,244.56,244.5,11.8062759]
["bitfinex","SOLUSD",1732895704205,153.71904103,244.63,244.5,11.8062759]
["bitfinex","SOLUSD",1732895704206,20.7251,244.67,244.53,6.2737]
["bitfinex","SOLUSD",1732895704417,7.7164759,244.66,244.59,7.7164759]
["bitfinex","SOLUSD",1732895704607,28.4415759,244.67,244.6,7.7164759]
["bitfinex","SOLUSD",1732895704807,28.4415759,244.67,244.61,7.7164759]
["bitfinex","SOLUSD",1732895705006,28.4415759,244.67,244.6,7.7164759]
["bitfinex","SOLUSD",1732895705206,7.7164759,244.65,244.58,7.7164759]
["bitfinex","SOLUSD",1732895705609,7.7164759,244.66,244.59,7.7164759]
["bitfinex","SOLUSD",1732895705903,7.7164759,244.65,244.58,7.7164759]
["bitfinex","SOLUSD",1732895706105,4.0872,244.67,244.54,4.0893]
["bitfinex","SOLUSD",1732895706106,7.7164759,244.63,244.56,7.7164759]
["bitfinex","SOLUSD",1732895706306,7.7164759,244.63,244.57,4.0888]
["bitfinex","SOLUSD",1732895707123,7.7164759,244.65,244.58,7.7164759]
["bitfinex","SOLUSD",1732895707621,7.7164759,244.64,244.57,7.7164759]
["bitfinex","SOLUSD",1732895708812,4.0872,244.67,244.59,7.7164759]
["bitfinex","SOLUSD",1732895709115,7.7164759,244.65,244.58,11.8050759]
["bitfinex","SOLUSD",1732895709703,6.2164759,244.65,244.58,11.8050759]
["bitfinex","SOLUSD",1732895709919,7.7164759,244.64,244.58,4.0886]
["bitfinex","SOLUSD",1732895710225,7.7164759,244.66,244.59,7.7164759]
["bitfinex","SOLUSD",1732895710818,7.7164759,244.66,244.6,4.0883]
["bitfinex","SOLUSD",1732895711123,20.0,244.69,244.63,7.7164759]
["bitfinex","SOLUSD",1732895711311,20.0,244.67,244.63,7.7164759]
["bitfinex","SOLUSD",1732895711514,19.1622,244.74,244.65,7.7164759]
["bitfinex","SOLUSD",1732895711711,7.7164759,244.7,244.63,7.7164759]
["bitfinex","SOLUSD",1732895711913,7.7164759,244.71,244.64,7.7164759]
["bitfinex","SOLUSD",1732895712123,7.7164759,244.7,244.63,7.7164759]
["bitfinex","SOLUSD",1732895712534,4.086,244.74,244.64,4.0876]
["bitfinex","SOLUSD",1732895712828,7.7164759,244.71,244.64,11.8040759]
["bitfinex","SOLUSD",1732895713525,7.7164759,244.7,244.64,4.0876]
["bitfinex","SOLUSD",1732895714026,4.0861,244.73,244.64,4.0876]
["bitfinex","SOLUSD",1732895714322,7.7164759,244.71,244.65,7.7164759]
["bitfinex","SOLUSD",1732895714509,7.7164759,244.71,244.64,11.8040759]
["bitfinex","SOLUSD",1732895715518,7.7164759,244.69,244.58,4.0886]
["bitfinex","SOLUSD",1732895715822,7.7164759,244.68,244.62,7.7164759]
["bitfinex","SOLUSD",1732895717030,7.7164759,244.68,244.62,11.8043759]
["bitfinex","SOLUSD",1732895718122,7.7164759,244.67,244.6,7.7164759]
["bitfinex","SOLUSD",1732895719020,7.7164759,244.67,244.61,11.8045759]
["bitfinex","SOLUSD",1732895719213,11.8032759,244.69,244.63,7.7164759]
["bitfinex","SOLUSD",1732895719809,11.8032759,244.69,244.62,7.7164759]
["bitfinex","SOLUSD",1732895720707,7.7164759,244.68,244.61,7.7164759]
["bitfinex","SOLUSD",1732895720933,7.7164759,244.68,244.61,11.8044759]
["bitfinex","SOLUSD",1732895721428,7.7164759,244.66,244.57,4.0888]
["bitfinex","SOLUSD",1732895721634,7.7164759,244.66,244.59,7.7164759]
["bitfinex","SOLUSD",1732895721829,7.7164759,244.64,244.57,11.8052759]
["bitfinex","SOLUSD",1732895722016,7.7164759,244.62,244.5,16.4503]
["bitfinex","SOLUSD",1732895722212,7.7164759,244.6,244.54,11.8057759]
["bitfinex","SOLUSD",1732895722427,7.7164759,244.61,244.54,11.8057759]
["bitfinex","SOLUSD",1732895722733,7.7164759,244.62,244.55,7.7164759]
["bitfinex","SOLUSD",1732895722919,7.7164759,244.63,244.56,7.7164759]
["bitfinex","SOLUSD",1732895723119,7.7164759,244.64,244.57,7.7164759]
["bitfinex","SOLUSD",1732895723319,20.0,244.61,244.57,7.7164759]
["bitfinex","SOLUSD",1732895724514,7.7164759,244.61,244.55,4.089]
["bitfinex","SOLUSD",1732895724722,11.8043759,244.62,244.55,7.7164759]
["bitfinex","SOLUSD",1732895725408,7.7164759,244.6,244.53,6.2737]
["bitfinex","SOLUSD",1732895725611,7.7164759,244.55,244.48,4.0903]
["bitfinex","SOLUSD",1732895725813,7.7164759,244.54,244.48,4.0903]
["bitfinex","SOLUSD",1732895726026,7.7164759,244.57,244.5,7.7164759]
["bitfinex","SOLUSD",1732895726329,7.7164759,244.56,244.49,7.7164759]
["bitfinex","SOLUSD",1732895727027,20.0,244.55,244.53,7.7164759]
["bitfinex","SOLUSD",1732895727214,9.75885623,244.59,244.53,7.7164759]
["bitfinex","SOLUSD",1732895727418,13.38693213,244.59,244.48,4.0903]
["bitfinex","SOLUSD",1732895727629,7.7164759,244.58,244.51,7.7164759]
["bitfinex","SOLUSD",1732895727822,7.7164759,244.57,244.5,7.7164759]
["bitfinex","SOLUSD",1732895728025,17.47533213,244.59,244.52,7.7164759]
["bitfinex","SOLUSD",1732895730332,7.7164759,244.58,244.51,7.7164759]
["bitfinex","SOLUSD",1732895730544,17.47533213,244.59,244.52,7.7164759]
["bitfinex","SOLUSD",1732895730734,17.47533213,244.59,244.53,7.7164759]
["bitfinex","SOLUSD",1732895731039,17.47533213,244.59,244.52,7.7164759]
["bitfinex","SOLUSD",1732895731932,7.7164759,244.57,244.5,4.0898]
["bitfinex","SOLUSD",1732895732138,7.7164759,244.56,244.5,4.0898]
["bitfinex","SOLUSD",1732895732340,11.8048759,244.59,244.52,7.7164759]
["bitfinex","SOLUSD",1732895732633,11.8048759,244.59,244.5,4.0898]
["bitfinex","SOLUSD",1732895732634,6.63772841,244.58,244.51,7.7164759]
["bitfinex","SOLUSD",1732895733022,20.0,244.58,244.54,7.7164759]
["bitfinex","SOLUSD",1732895733223,7.7164759,244.6,244.54,7.7164759]
["bitfinex","SOLUSD",1732895733422,7.7164759,244.58,244.51,7.7164759]
["bitfinex","SOLUSD",1732895733839,7.7164759,244.59,244.52,7.7164759]
["bitfinex","SOLUSD",1732895734036,7.7164759,244.58,244.51,7.7164759]
["bitfinex","SOLUSD",1732895735131,7.7164759,244.57,244.48,4.0903]
["bitfinex","SOLUSD",1732895735322,7.7164759,244.57,244.47,6.6528]
["bitfinex","SOLUSD",1732895735323,7.7164759,244.54,244.47,6.6528]
["bitfinex","SOLUSD",1732895735519,7.7164759,244.53,244.44,4.0909]
["bitfinex","SOLUSD",1732895735723,7.7164759,244.53,244.46,7.7164759]
["bitfinex","SOLUSD",1732895736841,11.8058759,244.54,244.47,7.7164759]
["bitfinex","SOLUSD",1732895737018,7.7164759,244.55,244.48,7.7164759]
["bitfinex","SOLUSD",1732895737217,7.7164759,244.58,244.51,7.7164759]
["bitfinex","SOLUSD",1732895737940,20.0,244.55,244.51,7.7164759]
["bitfinex","SOLUSD",1732895738738,7.7164759,244.6,244.53,7.7164759]
["bitfinex","SOLUSD",1732895738943,7.7164759,244.61,244.54,7.7164759]
["bitfinex","SOLUSD",1732895739145,7.7164759,244.61,244.46,14.3171]
["bitfinex","SOLUSD",1732895739146,7.7164759,244.61,244.55,7.7164759]
["bitfinex","SOLUSD",1732895739352,7.7164759,244.6,244.53,7.7164759]
["bitfinex","SOLUSD",1732895739740,7.7164759,244.59,244.52,7.7164759]
["bitfinex","SOLUSD",1732895739933,7.7164759,244.58,244.51,7.7164759]
["bitfinex","SOLUSD",1732895740451,7.7164759,244.58,244.47,4.0904]
["bitfinex","SOLUSD",1732895740646,7.7164759,244.57,244.51,7.7164759]
["bitfinex","SOLUSD",1732895741141,7.7164759,244.57,244.5,7.7164759]
["bitfinex","SOLUSD",1732895741347,7.7164759,244.55,244.49,7.7164759]
["bitfinex","SOLUSD",1732895741652,7.7164759,244.53,244.46,7.7164759]
["bitfinex","SOLUSD",1732895741849,7.7164759,244.53,244.43,15.1898]
["bitfinex","SOLUSD",1732895741850,7.7164759,244.47,244.37,4.0921]
["bitfinex","SOLUSD",1732895742149,7.7164759,244.47,244.36,15.9383]
["bitfinex","SOLUSD",1732895742150,7.7164759,244.42,244.36,27.7469759]
["bitfinex","SOLUSD",1732895742330,7.7164759,244.43,244.36,27.7469759]
["bitfinex","SOLUSD",1732895742537,7.7164759,244.44,244.37,7.7164759]
["bitfinex","SOLUSD",1732895742835,7.7164759,244.45,244.38,7.7164759]
["bitfinex","SOLUSD",1732895743027,13.42387871,244.47,244.4,7.7164759]
["bitfinex","SOLUSD",1732895743624,7.7164759,244.47,244.4,7.7164759]
["bitfinex","SOLUSD",1732895743856,11.8068759,244.47,244.4,7.7164759]
["bitfinex","SOLUSD",1732895744022,7.7164759,244.46,244.4,7.7164759]
["bitfinex","SOLUSD",1732895744222,7.7164759,244.46,244.39,7.7164759]
["bitfinex","SOLUSD",1732895744635,7.7164759,244.46,244.39,11.8081759]
["bitfinex","SOLUSD",1732895745247,7.7164759,244.46,244.4,7.7164759]
["bitfinex","SOLUSD",1732895745753,7.7164759,244.46,244.39,7.7164759]
["bitfinex","SOLUSD",1732895746129,4.0904,244.47,244.4,7.7164759]
["bitfinex","SOLUSD",1732895746343,7.7164759,244.46,244.4,7.7164759]
["bitfinex","SOLUSD",1732895746540,11.8068759,244.47,244.41,7.7164759]
["bitfinex","SOLUSD",1732895746829,7.7164759,244.44,244.36,15.9383]
["bitfinex","SOLUSD",1732895747038,7.7164759,244.42,244.35,6.3952]
["bitfinex","SOLUSD",1732895747357,7.7164759,244.42,244.35,14.1116759]
["bitfinex","SOLUSD",1732895747544,7.7164759,244.42,244.35,18.2040759]
["bitfinex","SOLUSD",1732895747747,7.7164759,244.39,244.3,16.5642]
["bitfinex","SOLUSD",1732895748056,7.7164759,244.37,244.31,7.7164759]
["bitfinex","SOLUSD",1732895748231,7.7164759,244.38,244.32,7.7164759]
["bitfinex","SOLUSD",1732895748633,7.7164759,244.38,244.31,7.7164759]
["bitfinex","SOLUSD",1732895749432,11.8084759,244.38,244.31,7.7164759]
["bitfinex","SOLUSD",1732895749634,11.8084759,244.38,244.32,7.7164759]
["bitfinex","SOLUSD",1732895749853,7.7164759,244.37,244.31,7.7164759]
["bitfinex","SOLUSD",1732895750235,7.7164759,244.36,244.28,312.0]
["bitfinex","SOLUSD",1732895750446,7.7164759,244.36,244.29,7.7164759]
["bitfinex","SOLUSD",1732895750655,7.7164759,244.37,244.3,7.7164759]
["bitfinex","SOLUSD",1732895750964,7.7164759,244.37,244.24,15.8623]
["bitfinex","SOLUSD",1732895750965,7.7164759,244.36,244.26,4.0938]
["bitfinex","SOLUSD",1732895751130,7.7164759,244.36,244.29,7.7164759]
["bitfinex","SOLUSD",1732895751339,7.7164759,244.34,244.26,4.0938]
["bitfinex","SOLUSD",1732895751552,7.7164759,244.34,244.24,15.8623]
["bitfinex","SOLUSD",1732895751553,7.7164759,244.31,244.24,4.0942]
["bitfinex","SOLUSD",1732895751857,7.7164759,244.3,244.23,7.7164759]
["bitfinex","SOLUSD",1732895752344,7.7164759,244.29,244.23,7.7164759]
["bitfinex","SOLUSD",1732895752548,12.06470217,244.3,244.24,12.06470217]
["bitfinex","SOLUSD",1732895753128,16.15790217,244.31,244.24,12.06470217]
["bitfinex","SOLUSD",1732895753732,16.15790217,244.31,244.22,10.1485]
["bitfinex","SOLUSD",1732895753949,16.15790217,244.31,244.24,12.06470217]
["bitfinex","SOLUSD",1732895754554,12.06470217,244.31,244.24,12.06470217]
["bitfinex","SOLUSD",1732895754859,20.0,244.28,244.23,12.06470217]
["bitfinex","SOLUSD",1732895755032,12.06470217,244.27,244.21,12.06470217]
["bitfinex","SOLUSD",1732895755232,12.06470217,244.26,244.2,12.06470217]
["bitfinex","SOLUSD",1732895755647,12.06470217,244.27,244.21,12.06470217]
["bitfinex","SOLUSD",1732895756232,16.15850217,244.27,244.21,12.06470217]
["bitfinex","SOLUSD",1732895758559,4.0938,244.27,244.22,12.06470217]
["bitfinex","SOLUSD",1732895758729,12.06470217,244.3,244.23,12.06470217]
["bitfinex","SOLUSD",1732895758930,20.0,244.32,244.26,12.06470217]
["bitfinex","SOLUSD",1732895759251,20.0,244.3,244.26,12.06470217]
["bitfinex","SOLUSD",1732895759450,12.06470217,244.33,244.26,12.06470217]
["bitfinex","SOLUSD",1732895759654,12.06470217,244.33,244.27,12.06470217]
["bitfinex","SOLUSD",1732895760149,12.06470217,244.34,244.28,12.06470217]
["bitfinex","SOLUSD",1732895760351,144.5965,244.4,244.31,12.06470217]
["bitfinex","SOLUSD",1732895760352,20.0,244.32,244.31,12.06470217]
["bitfinex","SOLUSD",1732895760550,12.06470217,244.4,244.31,16.15780217]
["bitfinex","SOLUSD",1732895760755,15.934,244.41,244.37,12.06470217]
["bitfinex","SOLUSD",1732895760942,15.934,244.41,244.36,12.06470217]
["bitfinex","SOLUSD",1732895761140,15.934,244.41,244.35,12.06470217]
["bitfinex","SOLUSD",1732895761364,15.934,244.41,244.36,12.06470217]
["bitfinex","SOLUSD",1732895761654,15.934,244.41,244.35,12.06470217]
["bitfinex","SOLUSD",1732895761954,20.0255,244.41,244.35,12.06470217]
["bitfinex","SOLUSD",1732895762353,20.0255,244.41,244.36,12.06470217]
["bitfinex","SOLUSD",1732895762555,12.06470217,244.44,244.38,12.06470217]
["bitfinex","SOLUSD",1732895762753,16.15550217,244.45,244.39,12.06470217]
["bitfinex","SOLUSD",1732895762951,27.09061841,244.47,244.32,12.06470217]
["bitfinex","SOLUSD",1732895762952,20.94661841,244.47,244.41,12.06470217]
["bitfinex","SOLUSD",1732895763248,19.1272,244.47,244.42,12.06470217]
["bitfinex","SOLUSD",1732895763448,19.1272,244.47,244.41,12.06470217]
["bitfinex","SOLUSD",1732895763750,4.0905,244.47,244.41,12.06470217]
["bitfinex","SOLUSD",1732895763953,12.06470217,244.46,244.4,12.06470217]
["bitfinex","SOLUSD",1732895764344,16.15520217,244.47,244.41,12.06470217]
["bitfinex","SOLUSD",1732895764659,12.06470217,244.46,244.4,12.06470217]
["bitfinex","SOLUSD",1732895765059,4.0908,244.45,244.4,12.06470217]
["bitfinex","SOLUSD",1732895765560,20.0,244.44,244.4,12.06470217]
["bitfinex","SOLUSD",1732895766037,20.0,244.44,244.39,12.06470217]
["bitfinex","SOLUSD",1732895766238,20.0,244.44,244.38,12.06470217]
["bitfinex","SOLUSD",1732895766445,32.06470217,244.44,244.37,12.06470217]
["bitfinex","SOLUSD",1732895766749,32.06470217,244.44,244.38,12.06470217]
["bitfinex","SOLUSD",1732895766750,20.0,244.44,244.38,12.06470217]
["bitfinex","SOLUSD",1732895767459,24.091,244.44,244.38,12.06470217]
["bitfinex","SOLUSD",1732895768054,12.06470217,244.42,244.36,12.06470217]
["bitfinex","SOLUSD",1732895768256,36.15570217,244.44,244.37,12.06470217]
["bitfinex","SOLUSD",1732895768565,24.091,244.44,244.38,12.06470217]
["bitfinex","SOLUSD",1732895768741,20.0,244.42,244.38,12.06470217]
["bitfinex","SOLUSD",1732895769345,24.0913,244.42,244.37,12.06470217]
["bitfinex","SOLUSD",1732895769548,4.0913,244.42,244.37,12.06470217]
["bitfinex","SOLUSD",1732895769768,16.15600217,244.42,244.35,12.06470217]
["bitfinex","SOLUSD",1732895770061,12.06470217,244.41,244.34,12.06470217]
["bitfinex","SOLUSD",1732895770738,12.06470217,244.4,244.34,12.06470217]
["bitfinex","SOLUSD",1732895770960,12.06470217,244.4,244.33,12.06470217]
["bitfinex","SOLUSD",1732895771363,4.0918,244.39,244.34,12.06470217]
["bitfinex","SOLUSD",1732895771560,24.0918,244.39,244.3,4.0932]
["bitfinex","SOLUSD",1732895771767,24.0918,244.39,244.33,12.06470217]
["bitfinex","SOLUSD",1732895772072,24.0918,244.39,244.35,12.06470217]
["bitfinex","SOLUSD",1732895772565,20.0,244.39,244.37,12.06470217]
["bitfinex","SOLUSD",1732895772766,12.06470217,244.46,244.38,12.06470217]
["bitfinex","SOLUSD",1732895772954,12.06470217,244.46,244.39,12.06470217]
["bitfinex","SOLUSD",1732895773262,12.06470217,244.45,244.38,12.06470217]
["bitfinex","SOLUSD",1732895773470,4.0909,244.44,244.38,12.06470217]
["bitfinex","SOLUSD",1732895774061,12.06470217,244.42,244.36,12.06470217]
["bitfinex","SOLUSD",1732895774859,12.06470217,244.42,244.28,26.1311]
["bitfinex","SOLUSD",1732895774860,12.06470217,244.41,244.34,12.06470217]
["bitfinex","SOLUSD",1732895775058,12.06470217,244.39,244.32,12.06470217]
["bitfinex","SOLUSD",1732895775574,16.15560217,244.44,244.38,12.06470217]
["bitfinex","SOLUSD",1732895775752,20.0,244.41,244.38,12.06470217]
["bitfinex","SOLUSD",1732895775953,4.0898,244.51,244.4,12.06470217]
["bitfinex","SOLUSD",1732895776252,4.0898,244.51,244.44,12.06470217]
["bitfinex","SOLUSD",1732895776452,4.0898,244.51,244.46,12.06470217]
["bitfinex","SOLUSD",1732895776769,12.06470217,244.6,244.5,12.06470217]
["bitfinex","SOLUSD",1732895776948,12.06470217,244.61,244.54,12.06470217]
["bitfinex","SOLUSD",1732895777151,12.06470217,244.62,244.55,12.06470217]
["bitfinex","SOLUSD",1732895777455,12.06470217,244.61,244.54,12.06470217]
["bitfinex","SOLUSD",1732895777651,12.06470217,244.6,244.53,12.06470217]
["bitfinex","SOLUSD",1732895777857,12.06470217,244.6,244.53,324.06470217]
["bitfinex","SOLUSD",1732895778057,12.06470217,244.58,244.53,312.0]
["bitfinex","SOLUSD",1732895778446,20.0,244.56,244.53,324.06470217]
["bitfinex","SOLUSD",1732895778647,12.06470217,244.6,244.53,324.06470217]
["bitfinex","SOLUSD",1732895779073,12.06470217,244.59,244.53,324.06470217]
["bitfinex","SOLUSD",1732895779382,12.06470217,244.56,244.49,12.06470217]
["bitfinex","SOLUSD",1732895779544,12.06470217,244.59,244.53,12.06470217]
["bitfinex","SOLUSD",1732895779942,4.088,244.62,244.51,12.06470217]
["bitfinex","SOLUSD",1732895779943,12.06470217,244.58,244.51,12.06470217]
["bitfinex","SOLUSD",1732895780164,12.06470217,244.57,244.5,12.06470217]
["bitfinex","SOLUSD",1732895780444,12.06470217,244.58,244.51,12.06470217]
["bitfinex","SOLUSD",1732895780649,12.06470217,244.59,244.52,12.06470217]
["bitfinex","SOLUSD",1732895781465,20.0,244.6,244.55,12.06470217]
["bitfinex","SOLUSD",1732895781662,20.0,244.6,244.56,12.06470217]
["bitfinex","SOLUSD",1732895781968,20.0,244.6,244.54,12.06470217]
["bitfinex","SOLUSD",1732895782178,20.0,244.6,244.56,312.0]
["bitfinex","SOLUSD",1732895782664,23.776884,244.59,244.56,312.0]
["bitfinex","SOLUSD",1732895784174,12.06470217,244.57,244.5,12.06470217]
["bitfinex","SOLUSD",1732895784349,12.06470217,244.55,244.49,12.06470217]
["bitfinex","SOLUSD",1732895785172,12.06470217,244.55,244.49,16.15470217]
["bitfinex","SOLUSD",1732895785882,12.06470217,244.55,244.49,4.09]
["bitfinex","SOLUSD",1732895786177,12.06470217,244.55,244.48,12.06470217]
["bitfinex","SOLUSD",1732895787055,12.06470217,244.55,244.48,16.15490217]
["bitfinex","SOLUSD",1732895787258,12.06470217,244.53,244.49,312.0]
["bitfinex","SOLUSD",1732895787480,12.06470217,244.55,244.49,12.06470217]
["bitfinex","SOLUSD",1732895787662,35.84158617,244.54,244.48,12.06470217]
["bitfinex","SOLUSD",1732895788259,12.06470217,244.57,244.5,12.06470217]
["bitfinex","SOLUSD",1732895788655,35.84158617,244.56,244.49,12.06470217]
["bitfinex","SOLUSD",1732895788874,12.06470217,244.55,244.48,12.06470217]
["bitfinex","SOLUSD",1732895790188,12.06470217,244.55,244.48,16.15490217]
["bitfinex","SOLUSD",1732895790368,12.06470217,244.55,244.49,312.0]
["bitfinex","SOLUSD",1732895790681,32.06470217,244.6,244.54,12.06470217]
["bitfinex","SOLUSD",1732895790856,5.74281064,244.69,244.57,12.06470217]
["bitfinex","SOLUSD",1732895791052,12.06470217,244.64,244.57,12.06470217]
["bitfinex","SOLUSD",1732895791252,12.06470217,244.63,244.56,12.06470217]
["bitfinex","SOLUSD",1732895791477,12.06470217,244.62,244.55,12.06470217]
["bitfinex","SOLUSD",1732895791977,12.06470217,244.63,244.57,12.06470217]
["bitfinex","SOLUSD",1732895792162,16.15180217,244.67,244.6,12.06470217]
["bitfinex","SOLUSD",1732895792486,12.06470217,244.66,244.6,12.06470217]
["bitfinex","SOLUSD",1732895792865,4.0871,244.67,244.54,0.81554538]
["bitfinex","SOLUSD",1732895792866,12.06470217,244.65,244.59,12.06470217]
["bitfinex","SOLUSD",1732895793054,12.06470217,244.62,244.56,12.06470217]
["bitfinex","SOLUSD",1732895793583,23.776884,244.62,244.57,12.06470217]
["bitfinex","SOLUSD",1732895793765,23.776884,244.63,244.57,324.06470217]
["bitfinex","SOLUSD",1732895793967,23.776884,244.63,244.58,12.06470217]
["bitfinex","SOLUSD",1732895794162,39.92928617,244.64,244.57,324.06470217]
["bitfinex","SOLUSD",1732895794362,27.864584,244.64,244.59,12.06470217]
["bitfinex","SOLUSD",1732895794979,39.92928617,244.64,244.58,12.06470217]
["bitfinex","SOLUSD",1732895795275,27.864584,244.64,244.58,12.06470217]
["bitfinex","SOLUSD",1732895795586,12.06470217,244.63,244.57,12.06470217]
["bitfinex","SOLUSD",1732895795879,23.776884,244.62,244.57,12.06470217]
["bitfinex","SOLUSD",1732895796280,27.864884,244.62,244.57,12.06470217]
["bitfinex","SOLUSD",1732895798680,27.864884,244.62,244.55,12.06470217]
["bitfinex","SOLUSD",1732895798681,39.92958617,244.62,244.55,12.06470217]
["bitfinex","SOLUSD",1732895799282,39.92958617,244.62,244.56,12.06470217]
["bitfinex","SOLUSD",1732895799878,39.92958617,244.62,244.53,4.0894]
["bitfinex","SOLUSD",1732895799879,39.92958617,244.62,244.55,12.06470217]
["bitfinex","SOLUSD",1732895800087,35.84158617,244.6,244.53,12.06470217]
["bitfinex","SOLUSD",1732895800261,12.06470217,244.59,244.53,12.06470217]
["bitfinex","SOLUSD",1732895800578,23.776884,244.58,244.53,12.06470217]
["bitfinex","SOLUSD",1732895800960,23.776884,244.59,244.55,12.06470217]
["bitfinex","SOLUSD",1732895801166,27.865184,244.6,244.55,12.06470217]
["bitfinex","SOLUSD",1732895801560,27.865184,244.6,244.56,12.06470217]
["bitfinex","SOLUSD",1732895801960,23.776884,244.56,244.39,21.9722]
["bitfinex","SOLUSD",1732895802157,35.84158617,244.49,244.43,12.06470217]
["bitfinex","SOLUSD",1732895802355,23.776884,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732895802878,4.41530436,244.56,244.47,12.06470217]
["bitfinex","SOLUSD",1732895802879,23.776884,244.56,244.47,12.06470217]
["bitfinex","SOLUSD",1732895803054,35.84158617,244.56,244.5,12.06470217]
["bitfinex","SOLUSD",1732895803472,27.865784,244.56,244.5,12.06470217]
["bitfinex","SOLUSD",1732895803669,23.776884,244.56,244.5,12.06470217]
["bitfinex","SOLUSD",1732895804579,27.865884,244.56,244.5,12.06470217]
["bitfinex","SOLUSD",1732895804777,39.93058617,244.56,244.49,12.06470217]
["bitfinex","SOLUSD",1732895804962,23.776884,244.54,244.49,312.0]
["bitfinex","SOLUSD",1732895807872,23.776884,244.53,244.48,12.06470217]
["bitfinex","SOLUSD",1732895808380,23.776884,244.48,244.42,12.06470217]
["bitfinex","SOLUSD",1732895808591,23.776884,244.48,244.46,12.06470217]
["bitfinex","SOLUSD",1732895808792,4.0895,244.53,244.47,12.06470217]
["bitfinex","SOLUSD",1732895809094,12.06470217,244.58,244.52,12.06470217]
["bitfinex","SOLUSD",1732895809296,12.06470217,244.58,244.51,12.06470217]
["bitfinex","SOLUSD",1732895809802,12.06470217,244.57,244.51,12.06470217]
["bitfinex","SOLUSD",1732895809969,4.0889,244.56,244.51,12.06470217]
["bitfinex","SOLUSD",1732895810172,12.06470217,244.55,244.49,12.06470217]
["bitfinex","SOLUSD",1732895810380,23.776884,244.54,244.49,12.06470217]
["bitfinex","SOLUSD",1732895810891,35.84158617,244.54,244.48,12.06470217]
["bitfinex","SOLUSD",1732895811069,35.84158617,244.54,244.43,4.0911]
["bitfinex","SOLUSD",1732895811070,23.776884,244.52,244.47,12.06470217]
["bitfinex","SOLUSD",1732895811573,23.776884,244.5,244.45,12.06470217]
["bitfinex","SOLUSD",1732895812172,27.866684,244.51,244.45,12.06470217]
["bitfinex","SOLUSD",1732895812370,12.06470217,244.5,244.44,12.06470217]
["bitfinex","SOLUSD",1732895812668,23.776884,244.45,244.42,12.06470217]
["bitfinex","SOLUSD",1732895814474,23.776884,244.45,244.37,4.0921]
["bitfinex","SOLUSD",1732895814475,23.776884,244.45,244.41,12.06470217]
["bitfinex","SOLUSD",1732895814682,12.06470217,244.44,244.38,12.06470217]
["bitfinex","SOLUSD",1732895814996,12.06470217,244.42,244.36,12.06470217]
["bitfinex","SOLUSD",1732895815293,23.776884,244.41,244.36,12.06470217]
["bitfinex","SOLUSD",1732895815680,23.776884,244.41,244.35,12.06470217]
["bitfinex","SOLUSD",1732895815872,23.776884,244.41,244.33,10.4875]
["bitfinex","SOLUSD",1732895815873,35.84158617,244.41,244.34,12.06470217]
["bitfinex","SOLUSD",1732895816072,23.776884,244.39,244.33,12.06470217]
["bitfinex","SOLUSD",1732895816490,35.84158617,244.41,244.34,12.06470217]
["bitfinex","SOLUSD",1732895816688,27.868284,244.41,244.35,12.06470217]
["bitfinex","SOLUSD",1732895817600,27.868284,244.41,244.38,12.06470217]
["bitfinex","SOLUSD",1732895817891,20.0,244.39,244.38,12.06470217]
["bitfinex","SOLUSD",1732895818095,43.776884,244.39,244.38,12.06470217]
["bitfinex","SOLUSD",1732895818408,23.776884,244.38,244.36,12.06470217]
["bitfinex","SOLUSD",1732895819488,23.776884,244.38,244.37,12.06470217]
["bitfinex","SOLUSD",1732895820179,20.0,244.41,244.37,12.06470217]
["bitfinex","SOLUSD",1732895820379,23.776884,244.4,244.39,12.06470217]
["bitfinex","SOLUSD",1732895820598,20.0,244.46,244.39,12.06470217]
["bitfinex","SOLUSD",1732895820792,20.0,244.46,244.33,15.14110095]
["bitfinex","SOLUSD",1732895820793,20.0,244.46,244.44,12.06470217]
["bitfinex","SOLUSD",1732895820992,14.311,244.57,244.45,12.06470217]
["bitfinex","SOLUSD",1732895821180,12.06470217,244.53,244.47,12.06470217]
["bitfinex","SOLUSD",1732895821500,16.15430217,244.52,244.45,12.06470217]
["bitfinex","SOLUSD",1732895821807,12.06470217,244.5,244.44,12.06470217]
["bitfinex","SOLUSD",1732895821977,12.06470217,244.51,244.45,12.06470217]
["bitfinex","SOLUSD",1732895822174,23.776884,244.47,244.45,12.06470217]
["bitfinex","SOLUSD",1732895823998,23.776884,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732895824183,23.776884,244.47,244.4,22.3754]
["bitfinex","SOLUSD",1732895824184,23.776884,244.47,244.44,12.06470217]
["bitfinex","SOLUSD",1732895825912,23.776884,244.47,244.45,12.06470217]
["bitfinex","SOLUSD",1732895827094,23.776884,244.47,244.46,12.06470217]
["bitfinex","SOLUSD",1732895827812,23.776884,244.47,244.45,12.06470217]
["bitfinex","SOLUSD",1732895828307,23.776884,244.47,244.44,12.06470217]
["bitfinex","SOLUSD",1732895828506,23.776884,244.47,244.43,12.06470217]
["bitfinex","SOLUSD",1732895828915,23.776884,244.47,244.46,12.06470217]
["bitfinex","SOLUSD",1732895830702,23.776884,244.47,244.43,12.06470217]
["bitfinex","SOLUSD",1732895831387,23.776884,244.47,244.44,12.06470217]
["bitfinex","SOLUSD",1732895831608,23.776884,244.47,244.45,12.06470217]
["bitfinex","SOLUSD",1732895832113,23.776884,244.47,244.44,12.06470217]
["bitfinex","SOLUSD",1732895832290,23.776884,244.47,244.43,12.06470217]
["bitfinex","SOLUSD",1732895832482,27.867384,244.47,244.43,12.06470217]
["bitfinex","SOLUSD",1732895832686,35.84158617,244.45,244.39,12.06470217]
["bitfinex","SOLUSD",1732895832887,23.776884,244.44,244.41,12.06470217]
["bitfinex","SOLUSD",1732895833108,23.776884,244.44,244.43,12.06470217]
["bitfinex","SOLUSD",1732895833310,12.06470217,244.55,244.43,12.06470217]
["bitfinex","SOLUSD",1732895833520,4.0888,244.57,244.38,0.81618076]
["bitfinex","SOLUSD",1732895833521,16.15350217,244.57,244.38,0.81618076]
["bitfinex","SOLUSD",1732895834197,16.15350217,244.57,244.5,12.06470217]
["bitfinex","SOLUSD",1732895834399,16.15350217,244.57,244.5,324.06470217]
["bitfinex","SOLUSD",1732895834606,12.06470217,244.56,244.5,312.0]
["bitfinex","SOLUSD",1732895834834,23.776884,244.55,244.5,312.0]
["bitfinex","SOLUSD",1732895835389,4.0888,244.57,244.52,12.06470217]
["bitfinex","SOLUSD",1732895836009,16.15290217,244.61,244.55,12.06470217]
["bitfinex","SOLUSD",1732895836186,16.15290217,244.61,244.46,14.3172]
["bitfinex","SOLUSD",1732895836187,16.15290217,244.61,244.54,12.06470217]
["bitfinex","SOLUSD",1732895836387,12.06470217,244.6,244.54,12.06470217]
["bitfinex","SOLUSD",1732895836604,12.06470217,244.59,244.52,12.06470217]
["bitfinex","SOLUSD",1732895836784,12.06470217,244.57,244.51,12.06470217]
["bitfinex","SOLUSD",1732895836990,12.06470217,244.58,244.51,12.06470217]
["bitfinex","SOLUSD",1732895837190,12.06470217,244.58,244.52,12.06470217]
["bitfinex","SOLUSD",1732895837716,23.776884,244.57,244.52,12.06470217]
["bitfinex","SOLUSD",1732895838015,27.865684,244.57,244.52,12.06470217]
["bitfinex","SOLUSD",1732895838617,20.0,244.57,244.54,12.06470217]
["bitfinex","SOLUSD",1732895839113,20.0,244.57,244.56,312.0]
["bitfinex","SOLUSD",1732895839319,20.0,244.57,244.56,324.06470217]
["bitfinex","SOLUSD",1732895839491,12.06470217,244.65,244.56,324.06470217]
["bitfinex","SOLUSD",1732895839691,12.06470217,244.65,244.59,12.06470217]
["bitfinex","SOLUSD",1732895839908,12.06470217,244.65,244.47,5.0]
["bitfinex","SOLUSD",1732895839909,12.06470217,244.64,244.58,12.06470217]
["bitfinex","SOLUSD",1732895840115,12.06470217,244.63,244.56,12.06470217]
["bitfinex","SOLUSD",1732895840302,12.06470217,244.63,244.48,14.316]
["bitfinex","SOLUSD",1732895840303,12.06470217,244.61,244.55,12.06470217]
["bitfinex","SOLUSD",1732895840795,23.776884,244.59,244.54,12.06470217]
["bitfinex","SOLUSD",1732895840993,12.06470217,244.58,244.52,12.06470217]
["bitfinex","SOLUSD",1732895841206,23.776884,244.57,244.52,12.06470217]
["bitfinex","SOLUSD",1732895841421,20.0,244.6,244.56,12.06470217]
["bitfinex","SOLUSD",1732895841602,23.776884,244.58,244.55,12.06470217]
["bitfinex","SOLUSD",1732895841999,23.776884,244.58,244.54,12.06470217]
["bitfinex","SOLUSD",1732895842518,23.776884,244.58,244.55,12.06470217]
["bitfinex","SOLUSD",1732895842811,23.776884,244.58,244.57,312.0]
["bitfinex","SOLUSD",1732895843009,24.0885,244.59,244.57,312.0]
["bitfinex","SOLUSD",1732895843197,20.0,244.58,244.57,312.0]
["bitfinex","SOLUSD",1732895845708,47.865484,244.58,244.57,312.0]
["bitfinex","SOLUSD",1732895846319,59.93018617,244.58,244.57,312.0]
["bitfinex","SOLUSD",1732895846520,47.865484,244.58,244.57,312.0]
["bitfinex","SOLUSD",1732895847336,4.0889,244.56,244.52,12.06470217]
["bitfinex","SOLUSD",1732895847813,35.84158617,244.55,244.48,12.06470217]
["bitfinex","SOLUSD",1732895848018,23.776884,244.55,244.49,12.06470217]
["bitfinex","SOLUSD",1732895848399,23.776884,244.55,244.51,12.06470217]
["bitfinex","SOLUSD",1732895848594,23.776884,244.55,244.52,12.06470217]
["bitfinex","SOLUSD",1732895848797,4.0882,244.61,244.54,12.06470217]
["bitfinex","SOLUSD",1732895849099,20.0,244.6,244.56,12.06470217]
["bitfinex","SOLUSD",1732895849311,20.0,244.59,244.55,12.06470217]
["bitfinex","SOLUSD",1732895849708,20.0,244.59,244.56,12.06470217]
["bitfinex","SOLUSD",1732895850102,20.0,244.59,244.58,312.0]
["bitfinex","SOLUSD",1732895850604,20.0,244.63,244.58,324.06470217]
["bitfinex","SOLUSD",1732895850803,20.0,244.63,244.59,12.06470217]
["bitfinex","SOLUSD",1732895851122,4.0868,244.69,244.62,12.06470217]
["bitfinex","SOLUSD",1732895851308,4.0868,244.69,244.64,12.06470217]
["bitfinex","SOLUSD",1732895851508,4.0868,244.69,244.63,12.06470217]
["bitfinex","SOLUSD",1732895851810,16.15150217,244.69,244.62,12.06470217]
["bitfinex","SOLUSD",1732895852216,12.06470217,244.68,244.62,12.06470217]
["bitfinex","SOLUSD",1732895852723,20.0,244.66,244.62,12.06470217]
["bitfinex","SOLUSD",1732895853019,20.0,244.66,244.63,12.06470217]
["bitfinex","SOLUSD",1732895853225,20.0,244.67,244.62,12.06470217]
["bitfinex","SOLUSD",1732895853407,20.0,244.66,244.62,12.06470217]
["bitfinex","SOLUSD",1732895853606,4.087,244.68,244.65,12.06470217]
["bitfinex","SOLUSD",1732895853811,4.0864,244.71,244.67,12.06470217]
["bitfinex","SOLUSD",1732895854028,4.0864,244.71,244.67,312.0]
["bitfinex","SOLUSD",1732895854340,16.15110217,244.71,244.67,312.0]
["bitfinex","SOLUSD",1732895854526,16.15110217,244.71,244.64,12.06470217]
["bitfinex","SOLUSD",1732895855132,20.0,244.67,244.64,12.06470217]
["bitfinex","SOLUSD",1732895856522,20.0,244.67,244.63,12.06470217]
["bitfinex","SOLUSD",1732895856716,24.0871,244.67,244.63,12.06470217]
["bitfinex","SOLUSD",1732895857311,24.0871,244.67,244.64,12.06470217]
["bitfinex","SOLUSD",1732895857521,24.0871,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732895858230,4.0853,244.78,244.66,12.06470217]
["bitfinex","SOLUSD",1732895858413,4.0853,244.78,244.74,12.06470217]
["bitfinex","SOLUSD",1732895859330,4.0851,244.79,244.73,12.06470217]
["bitfinex","SOLUSD",1732895859837,20.0,244.77,244.71,12.06470217]
["bitfinex","SOLUSD",1732895860032,35.84158617,244.76,244.69,12.06470217]
["bitfinex","SOLUSD",1732895860207,20.0,244.77,244.65,21.6126]
["bitfinex","SOLUSD",1732895860208,23.776884,244.74,244.68,12.06470217]
["bitfinex","SOLUSD",1732895860411,23.776884,244.74,244.69,12.06470217]
["bitfinex","SOLUSD",1732895860910,35.84158617,244.76,244.69,12.06470217]
["bitfinex","SOLUSD",1732895861105,35.84158617,244.76,244.71,312.0]
["bitfinex","SOLUSD",1732895861324,4.0858,244.75,244.71,312.0]
["bitfinex","SOLUSD",1732895861832,23.776884,244.74,244.71,312.0]
["bitfinex","SOLUSD",1732895863234,4.0861,244.73,244.71,312.0]
["bitfinex","SOLUSD",1732895864237,4.0859,244.74,244.71,312.0]
["bitfinex","SOLUSD",1732895864740,12.06470217,244.72,244.71,312.0]
["bitfinex","SOLUSD",1732895864910,35.84158617,244.73,244.71,312.0]
["bitfinex","SOLUSD",1732895865629,12.06470217,244.72,244.71,312.0]
["bitfinex","SOLUSD",1732895866137,12.06470217,244.72,244.66,12.06470217]
["bitfinex","SOLUSD",1732895866441,4.0864,244.71,244.67,12.06470217]
["bitfinex","SOLUSD",1732895867024,20.0,244.71,244.69,12.06470217]
["bitfinex","SOLUSD",1732895867228,20.0,244.71,244.68,12.06470217]
["bitfinex","SOLUSD",1732895867414,20.0,244.71,244.62,4.90319704]
["bitfinex","SOLUSD",1732895867415,20.0,244.71,244.66,12.06470217]
["bitfinex","SOLUSD",1732895867825,23.776884,244.7,244.65,12.06470217]
["bitfinex","SOLUSD",1732895868012,35.84158617,244.7,244.63,12.06470217]
["bitfinex","SOLUSD",1732895868217,12.06470217,244.69,244.63,12.06470217]
["bitfinex","SOLUSD",1732895868415,4.0869,244.68,244.63,12.06470217]
["bitfinex","SOLUSD",1732895869021,16.15160217,244.68,244.66,312.0]
["bitfinex","SOLUSD",1732895869433,12.06470217,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732895870243,35.84158617,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732895870540,27.863984,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732895871632,20.0,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732895872145,4.0868,244.69,244.66,312.0]
["bitfinex","SOLUSD",1732895872623,4.0868,244.69,244.65,12.06470217]
["bitfinex","SOLUSD",1732895872821,23.776884,244.69,244.65,12.06470217]
["bitfinex","SOLUSD",1732895873023,5.0,244.83,244.61,4.0881]
["bitfinex","SOLUSD",1732895873024,14.2968,244.81,244.68,12.06470217]
["bitfinex","SOLUSD",1732895873225,12.06470217,244.75,244.68,12.06470217]
["bitfinex","SOLUSD",1732895874344,4.0859,244.74,244.68,12.06470217]
["bitfinex","SOLUSD",1732895874643,20.0,244.72,244.68,12.06470217]
["bitfinex","SOLUSD",1732895875644,20.0,244.72,244.71,312.0]
["bitfinex","SOLUSD",1732895878149,11.98723213,244.81,244.71,12.06470217]
["bitfinex","SOLUSD",1732895878328,4.0849,244.8,244.76,12.06470217]
["bitfinex","SOLUSD",1732895878530,4.0849,244.8,244.72,6.051]
["bitfinex","SOLUSD",1732895878730,4.0849,244.8,244.75,12.06470217]
["bitfinex","SOLUSD",1732895879837,12.06470217,244.81,244.75,12.06470217]
["bitfinex","SOLUSD",1732895880038,16.14950217,244.81,244.75,12.06470217]
["bitfinex","SOLUSD",1732895880748,4.0846,244.82,244.76,12.06470217]
["bitfinex","SOLUSD",1732895880934,4.0834,244.89,244.81,12.06470217]
["bitfinex","SOLUSD",1732895881133,12.06470217,244.87,244.8,12.06470217]
["bitfinex","SOLUSD",1732895881631,12.06470217,244.81,244.72,6.051]
["bitfinex","SOLUSD",1732895881846,4.0851,244.79,244.73,12.06470217]
["bitfinex","SOLUSD",1732895882237,20.0,244.81,244.76,12.06470217]
["bitfinex","SOLUSD",1732895882451,12.06470217,244.79,244.73,12.06470217]
["bitfinex","SOLUSD",1732895882653,20.0,244.8,244.73,12.06470217]
["bitfinex","SOLUSD",1732895882947,20.0,244.81,244.75,12.06470217]
["bitfinex","SOLUSD",1732895884240,20.0,244.81,244.79,312.0]
["bitfinex","SOLUSD",1732895884643,20.0,244.81,244.76,12.06470217]
["bitfinex","SOLUSD",1732895884852,20.0,244.81,244.75,12.06470217]
["bitfinex","SOLUSD",1732895885344,20.0,244.81,244.76,12.06470217]
["bitfinex","SOLUSD",1732895885534,20.0,244.81,244.75,12.06470217]
["bitfinex","SOLUSD",1732895885860,12.06470217,244.8,244.74,12.06470217]
["bitfinex","SOLUSD",1732895886153,12.06470217,244.76,244.69,12.06470217]
["bitfinex","SOLUSD",1732895886349,12.06470217,244.73,244.66,6.5292]
["bitfinex","SOLUSD",1732895886554,12.06470217,244.73,244.67,12.06470217]
["bitfinex","SOLUSD",1732895886741,12.06470217,244.74,244.68,12.06470217]
["bitfinex","SOLUSD",1732895886938,12.06470217,244.75,244.68,12.06470217]
["bitfinex","SOLUSD",1732895887658,12.06470217,244.76,244.74,312.0]
["bitfinex","SOLUSD",1732895887834,35.84158617,244.75,244.74,312.0]
["bitfinex","SOLUSD",1732895888136,23.776884,244.74,244.65,12.06470217]
["bitfinex","SOLUSD",1732895888337,12.06470217,244.71,244.65,12.06470217]
["bitfinex","SOLUSD",1732895888843,12.06470217,244.71,244.64,12.06470217]
["bitfinex","SOLUSD",1732895889051,12.06470217,244.69,244.63,12.06470217]
["bitfinex","SOLUSD",1732895889255,12.06470217,244.7,244.63,12.06470217]
["bitfinex","SOLUSD",1732895890135,16.15130217,244.7,244.63,12.06470217]
["bitfinex","SOLUSD",1732895890352,16.15130217,244.7,244.64,12.06470217]
["bitfinex","SOLUSD",1732895891135,16.15130217,244.7,244.69,312.0]
["bitfinex","SOLUSD",1732895894939,12.06470217,244.7,244.69,312.0]
["bitfinex","SOLUSD",1732895895152,16.15130217,244.7,244.69,312.0]
["bitfinex","SOLUSD",1732895895549,20.0,244.7,244.69,312.0]
["bitfinex","SOLUSD",1732895896156,16.15040217,244.76,244.69,324.06470217]
["bitfinex","SOLUSD",1732895896459,16.15040217,244.76,244.69,12.06470217]
["bitfinex","SOLUSD",1732895896654,12.06470217,244.75,244.68,12.06470217]
["bitfinex","SOLUSD",1732895896861,12.06470217,244.71,244.65,12.06470217]
["bitfinex","SOLUSD",1732895897043,12.06470217,244.69,244.63,12.06470217]
["bitfinex","SOLUSD",1732895897637,12.06470217,244.7,244.64,12.06470217]
["bitfinex","SOLUSD",1732895897854,12.06470217,244.69,244.63,12.06470217]
["bitfinex","SOLUSD",1732895898765,12.06470217,244.71,244.65,12.06470217]
["bitfinex","SOLUSD",1732895899138,20.0,244.66,244.61,0.81528833]
["bitfinex","SOLUSD",1732895899339,12.06470217,244.62,244.52,12.06470217]
["bitfinex","SOLUSD",1732895899566,23.776884,244.65,244.51,10.5665]
["bitfinex","SOLUSD",1732895899754,12.06470217,244.61,244.51,10.5665]
["bitfinex","SOLUSD",1732895899959,20.0,244.62,244.53,12.06470217]
["bitfinex","SOLUSD",1732895900573,4.0881,244.61,244.53,12.06470217]
["bitfinex","SOLUSD",1732895900861,16.15280217,244.61,244.53,12.06470217]
["bitfinex","SOLUSD",1732895901045,16.15280217,244.61,244.51,6.4769]
["bitfinex","SOLUSD",1732895901046,16.15280217,244.61,244.54,12.06470217]
["bitfinex","SOLUSD",1732895901652,4.0881,244.61,244.55,12.06470217]
["bitfinex","SOLUSD",1732895901849,20.0,244.62,244.57,12.06470217]
["bitfinex","SOLUSD",1732895902259,32.06470217,244.62,244.55,12.06470217]
["bitfinex","SOLUSD",1732895902462,47.864784,244.62,244.61,312.0]
["bitfinex","SOLUSD",1732895902948,47.864784,244.62,244.52,4.0896]
["bitfinex","SOLUSD",1732895903148,47.864784,244.62,244.53,12.06470217]
["bitfinex","SOLUSD",1732895904272,12.06470217,244.6,244.53,12.06470217]
["bitfinex","SOLUSD",1732895905069,12.06470217,244.6,244.53,16.15410217]
["bitfinex","SOLUSD",1732895905250,16.15290217,244.61,244.53,16.15410217]
["bitfinex","SOLUSD",1732895905651,16.15290217,244.61,244.54,12.06470217]
["bitfinex","SOLUSD",1732895905848,16.15290217,244.61,244.51,18.54160217]
["bitfinex","SOLUSD",1732895905849,12.06470217,244.58,244.51,18.54160217]
["bitfinex","SOLUSD",1732895906048,12.06470217,244.57,244.5,28.16580217]
["bitfinex","SOLUSD",1732895906374,12.06470217,244.55,244.48,12.06470217]
["bitfinex","SOLUSD",1732895906568,4.0889,244.57,244.47,12.06470217]
["bitfinex","SOLUSD",1732895906569,23.776884,244.53,244.47,12.06470217]
["bitfinex","SOLUSD",1732895906752,35.84158617,244.53,244.46,12.06470217]
["bitfinex","SOLUSD",1732895906951,12.06470217,244.51,244.45,22.4094]
["bitfinex","SOLUSD",1732895907150,12.06470217,244.51,244.45,6.2631]
["bitfinex","SOLUSD",1732895908253,12.06470217,244.51,244.44,12.06470217]
["bitfinex","SOLUSD",1732895908663,20.0,244.48,244.43,12.06470217]
["bitfinex","SOLUSD",1732895908857,12.06470217,244.49,244.47,312.0]
["bitfinex","SOLUSD",1732895909058,32.06470217,244.48,244.47,312.0]
["bitfinex","SOLUSD",1732895909769,55.84158617,244.48,244.47,312.0]
["bitfinex","SOLUSD",1732895910572,59.93188617,244.48,244.47,312.0]
["bitfinex","SOLUSD",1732895910768,47.867184,244.48,244.47,312.0]
["bitfinex","SOLUSD",1732895910955,16.15440217,244.52,244.47,312.0]
["bitfinex","SOLUSD",1732895911163,20.0,244.49,244.45,12.06470217]
["bitfinex","SOLUSD",1732895911774,20.0,244.49,244.44,12.06470217]
["bitfinex","SOLUSD",1732895912354,4.0891,244.55,244.48,12.06470217]
["bitfinex","SOLUSD",1732895912555,16.15360217,244.57,244.5,12.06470217]
["bitfinex","SOLUSD",1732895912771,16.15360217,244.57,244.49,12.06470217]
["bitfinex","SOLUSD",1732895912772,12.06470217,244.56,244.49,12.06470217]
["bitfinex","SOLUSD",1732895913074,12.06470217,244.55,244.48,12.06470217]
["bitfinex","SOLUSD",1732895913876,23.776884,244.54,244.49,12.06470217]
["bitfinex","SOLUSD",1732895914064,23.776884,244.54,244.53,312.0]
["bitfinex","SOLUSD",1732895914377,39.93088617,244.54,244.53,312.0]
["bitfinex","SOLUSD",1732895914873,27.866184,244.54,244.53,312.0]
["bitfinex","SOLUSD",1732895915373,20.0,244.55,244.53,312.0]
["bitfinex","SOLUSD",1732895915552,20.0,244.55,244.5,12.06470217]
["bitfinex","SOLUSD",1732895915754,23.776884,244.56,244.51,12.06470217]
["bitfinex","SOLUSD",1732895916969,20.0,244.55,244.52,12.06470217]
["bitfinex","SOLUSD",1732895917154,20.0,244.55,244.53,12.06470217]
["bitfinex","SOLUSD",1732895917758,20.0,244.57,244.53,12.06470217]
["bitfinex","SOLUSD",1732895918160,23.776884,244.6,244.55,12.06470217]
["bitfinex","SOLUSD",1732895918473,12.06470217,244.62,244.59,312.0]
["bitfinex","SOLUSD",1732895918985,12.06470217,244.62,244.55,12.06470217]
["bitfinex","SOLUSD",1732895919152,12.06470217,244.61,244.54,12.06470217]
["bitfinex","SOLUSD",1732895919481,12.06470217,244.59,244.52,12.06470217]
["bitfinex","SOLUSD",1732895919691,12.06470217,244.59,244.53,12.06470217]
["bitfinex","SOLUSD",1732895919853,12.06470217,244.6,244.53,12.06470217]
["bitfinex","SOLUSD",1732895920049,23.776884,244.6,244.54,12.06470217]
["bitfinex","SOLUSD",1732895920473,27.865284,244.6,244.54,12.06470217]
["bitfinex","SOLUSD",1732895920655,39.92998617,244.6,244.53,12.06470217]
["bitfinex","SOLUSD",1732895920855,12.06470217,244.59,244.52,12.06470217]
["bitfinex","SOLUSD",1732895921169,12.06470217,244.59,244.51,4.0896]
["bitfinex","SOLUSD",1732895921170,12.06470217,244.58,244.51,12.06470217]
["bitfinex","SOLUSD",1732895921677,39.92998617,244.6,244.53,12.06470217]
["bitfinex","SOLUSD",1732895921865,12.06470217,244.59,244.53,12.06470217]
["bitfinex","SOLUSD",1732895922055,35.84158617,244.59,244.58,312.0]
["bitfinex","SOLUSD",1732895922253,39.92998617,244.59,244.58,312.0]
["bitfinex","SOLUSD",1732895925579,23.776884,244.58,244.48,12.06470217]
["bitfinex","SOLUSD",1732895925762,12.06470217,244.56,244.49,12.06470217]
["bitfinex","SOLUSD",1732895926175,23.776884,244.55,244.49,12.06470217]
["bitfinex","SOLUSD",1732895926481,35.84158617,244.55,244.48,12.06470217]
["bitfinex","SOLUSD",1732895926659,23.776884,244.56,244.5,12.06470217]
["bitfinex","SOLUSD",1732895927073,23.776884,244.56,244.51,12.06470217]
["bitfinex","SOLUSD",1732895928666,23.776884,244.56,244.55,312.0]
["bitfinex","SOLUSD",1732895932174,20.0,244.57,244.55,312.0]
["bitfinex","SOLUSD",1732895932408,20.0,244.57,244.54,7.70378026]
["bitfinex","SOLUSD",1732895932862,20.0,244.58,244.54,7.70378026]
["bitfinex","SOLUSD",1732895933064,20.0,244.58,244.53,4.0894]
["bitfinex","SOLUSD",1732895933272,20.0,244.58,244.52,11.79338026]
["bitfinex","SOLUSD",1732895933483,20.0,244.58,244.53,7.70378026]
["bitfinex","SOLUSD",1732895933684,20.0,244.58,244.54,7.70378026]
["bitfinex","SOLUSD",1732895935390,23.776884,244.59,244.57,312.0]
["bitfinex","SOLUSD",1732895935892,23.776884,244.59,244.53,7.70378026]
["bitfinex","SOLUSD",1732895936084,23.776884,244.59,244.42,0.81575877]
["bitfinex","SOLUSD",1732895936085,15.1927,244.57,244.42,0.81575877]
["bitfinex","SOLUSD",1732895936266,23.776884,244.48,244.42,7.70378026]
["bitfinex","SOLUSD",1732895936470,23.776884,244.48,244.35,25.462]
["bitfinex","SOLUSD",1732895936768,23.776884,244.49,244.43,7.70378026]
["bitfinex","SOLUSD",1732895936974,31.48066426,244.49,244.42,7.70378026]
["bitfinex","SOLUSD",1732895937171,23.776884,244.47,244.4,7.70378026]
["bitfinex","SOLUSD",1732895937483,7.70378026,244.43,244.35,4.0924]
["bitfinex","SOLUSD",1732895937687,7.70378026,244.43,244.35,7.70378026]
["bitfinex","SOLUSD",1732895937688,23.776884,244.42,244.35,7.70378026]
["bitfinex","SOLUSD",1732895937887,31.48066426,244.42,244.35,7.70378026]
["bitfinex","SOLUSD",1732895938071,23.776884,244.42,244.36,7.70378026]
["bitfinex","SOLUSD",1732895938272,12.05165841,244.44,244.36,12.05165841]
["bitfinex","SOLUSD",1732895938689,12.05165841,244.44,244.39,12.05165841]
["bitfinex","SOLUSD",1732895938690,23.776884,244.43,244.39,12.05165841]
["bitfinex","SOLUSD",1732895938883,23.776884,244.43,244.41,312.0]
["bitfinex","SOLUSD",1732895939596,35.82854241,244.42,244.41,312.0]
["bitfinex","SOLUSD",1732895939919,20.0,244.39,244.31,12.05165841]
["bitfinex","SOLUSD",1732895940071,20.0,244.39,244.29,19.8043]
["bitfinex","SOLUSD",1732895940072,12.05165841,244.37,244.3,12.05165841]
["bitfinex","SOLUSD",1732895940569,35.82854241,244.38,244.31,12.05165841]
["bitfinex","SOLUSD",1732895940766,23.776884,244.4,244.35,12.05165841]
["bitfinex","SOLUSD",1732895940981,23.776884,244.4,244.34,12.05165841]
["bitfinex","SOLUSD",1732895941187,12.05165841,244.41,244.34,12.05165841]
["bitfinex","SOLUSD",1732895941378,12.05165841,244.42,244.35,12.05165841]
["bitfinex","SOLUSD",1732895941771,12.05165841,244.41,244.34,12.05165841]
["bitfinex","SOLUSD",1732895941983,12.05165841,244.37,244.31,4.093]
["bitfinex","SOLUSD",1732895942294,12.05165841,244.38,244.32,12.05165841]
["bitfinex","SOLUSD",1732895942493,12.05165841,244.38,244.3,4.0932]
["bitfinex","SOLUSD",1732895942494,12.05165841,244.38,244.31,12.05165841]
["bitfinex","SOLUSD",1732895942797,35.82854241,244.38,244.37,312.0]
["bitfinex","SOLUSD",1732895943593,12.50676723,244.46,244.37,312.0]
["bitfinex","SOLUSD",1732895943594,12.05165841,244.42,244.37,312.0]
["bitfinex","SOLUSD",1732895943893,23.776884,244.41,244.35,12.05165841]
["bitfinex","SOLUSD",1732895944091,23.776884,244.42,244.37,12.05165841]
["bitfinex","SOLUSD",1732895944299,35.82854241,244.42,244.35,12.05165841]
["bitfinex","SOLUSD",1732895944673,23.776884,244.4,244.34,12.05165841]
["bitfinex","SOLUSD",1732895945078,23.776884,244.41,244.36,12.05165841]
["bitfinex","SOLUSD",1732895945284,23.776884,244.43,244.37,12.05165841]
["bitfinex","SOLUSD",1732895945492,5.95126723,244.46,244.4,12.05165841]
["bitfinex","SOLUSD",1732895945493,16.14235841,244.46,244.4,12.05165841]
["bitfinex","SOLUSD",1732895945695,4.0907,244.46,244.4,12.05165841]
["bitfinex","SOLUSD",1732895945993,12.05165841,244.45,244.39,12.05165841]
["bitfinex","SOLUSD",1732895946193,12.05165841,244.45,244.38,12.05165841]
["bitfinex","SOLUSD",1732895946498,12.05165841,244.45,244.39,12.05165841]
["bitfinex","SOLUSD",1732895946673,23.776884,244.44,244.39,12.05165841]
["bitfinex","SOLUSD",1732895946876,23.776884,244.44,244.43,312.0]
["bitfinex","SOLUSD",1732895947192,35.82854241,244.44,244.43,312.0]
["bitfinex","SOLUSD",1732895948992,23.776884,244.44,244.43,312.0]
["bitfinex","SOLUSD",1732895949600,23.776884,244.45,244.43,312.0]
["bitfinex","SOLUSD",1732895949777,23.776884,244.46,244.41,12.05165841]
["bitfinex","SOLUSD",1732895949976,23.776884,244.47,244.41,12.05165841]
["bitfinex","SOLUSD",1732895951103,23.776884,244.47,244.42,12.05165841]
["bitfinex","SOLUSD",1732895951294,35.82854241,244.49,244.4,4.0915]
["bitfinex","SOLUSD",1732895951485,12.05165841,244.47,244.4,16.14315841]
["bitfinex","SOLUSD",1732895951997,12.05165841,244.48,244.41,12.05165841]
["bitfinex","SOLUSD",1732895952298,23.776884,244.47,244.41,12.05165841]
["bitfinex","SOLUSD",1732895952679,23.776884,244.47,244.46,312.0]
["bitfinex","SOLUSD",1732895953087,35.82854241,244.47,244.46,312.0]
["bitfinex","SOLUSD",1732895954189,35.82854241,244.47,244.36,16.14395841]
["bitfinex","SOLUSD",1732895954505,12.05165841,244.42,244.35,12.05165841]
["bitfinex","SOLUSD",1732895954886,12.05165841,244.39,244.32,16.14445841]
["bitfinex","SOLUSD",1732895955300,35.82854241,244.38,244.3,12.05165841]
["bitfinex","SOLUSD",1732895955486,23.776884,244.36,244.3,12.05165841]
["bitfinex","SOLUSD",1732895956101,35.82854241,244.36,244.29,12.05165841]
["bitfinex","SOLUSD",1732895956404,39.92094241,244.36,244.29,12.05165841]
["bitfinex","SOLUSD",1732895956594,12.05165841,244.35,244.28,12.05165841]
["bitfinex","SOLUSD",1732895957305,27.869284,244.36,244.27,12.05165841]
["bitfinex","SOLUSD",1732895957306,12.05165841,244.34,244.27,12.05165841]
["bitfinex","SOLUSD",1732895957489,12.05165841,244.33,244.26,12.05165841]
["bitfinex","SOLUSD",1732895957881,12.05165841,244.3,244.25,4.094]
["bitfinex","SOLUSD",1732895958208,12.05165841,244.26,244.19,15.0833]
["bitfinex","SOLUSD",1732895958382,12.05165841,244.23,244.16,4.0956]
["bitfinex","SOLUSD",1732895958798,12.05165841,244.23,244.16,16.14725841]
["bitfinex","SOLUSD",1732895959004,12.05165841,244.22,244.16,4.0956]
["bitfinex","SOLUSD",1732895959506,12.05165841,244.21,244.16,4.0956]
["bitfinex","SOLUSD",1732895959687,12.05165841,244.22,244.16,4.0956]
["bitfinex","SOLUSD",1732895960008,12.05165841,244.23,244.16,4.0956]
["bitfinex","SOLUSD",1732895960205,16.5908,244.29,244.22,312.0]
["bitfinex","SOLUSD",1732895960206,12.05165841,244.24,244.22,312.0]
["bitfinex","SOLUSD",1732895960412,12.05165841,244.23,244.22,312.0]
["bitfinex","SOLUSD",1732895960589,35.82854241,244.23,244.22,312.0]
["bitfinex","SOLUSD",1732895960790,12.05165841,244.24,244.22,312.0]
["bitfinex","SOLUSD",1732895960990,35.82854241,244.23,244.16,12.05165841]
["bitfinex","SOLUSD",1732895961204,35.82854241,244.21,244.14,12.54142431]
["bitfinex","SOLUSD",1732895961408,35.82854241,244.21,244.14,16.63732431]
["bitfinex","SOLUSD",1732895962300,27.41195841,244.15,244.14,0.4897659]
["bitfinex","SOLUSD",1732895962605,23.776884,244.15,244.14,0.4897659]
["bitfinex","SOLUSD",1732895963107,23.776884,244.16,244.14,0.4897659]
["bitfinex","SOLUSD",1732895963895,23.776884,244.16,244.15,312.0]
["bitfinex","SOLUSD",1732895964295,23.776884,244.17,244.15,312.0]
["bitfinex","SOLUSD",1732895964695,23.776884,244.17,244.14,0.4897659]
["bitfinex","SOLUSD",1732895965108,35.82854241,244.2,244.14,0.4897659]
["bitfinex","SOLUSD",1732895965292,12.05165841,244.19,244.14,0.4897659]
["bitfinex","SOLUSD",1732895965612,23.776884,244.1,243.98,12.05165841]
["bitfinex","SOLUSD",1732895965818,32.05165841,244.07,244.0,12.05165841]
["bitfinex","SOLUSD",1732895965989,23.776884,244.06,244.02,12.05165841]
["bitfinex","SOLUSD",1732895966316,27.874284,244.06,244.01,12.05165841]
["bitfinex","SOLUSD",1732895966517,6.20928456,244.04,244.01,12.05165841]
["bitfinex","SOLUSD",1732895966693,20.0,244.0,243.93,12.05165841]
["bitfinex","SOLUSD",1732895966893,23.776884,244.01,243.93,12.05165841]
["bitfinex","SOLUSD",1732895967409,23.776884,243.99,243.93,12.05165841]
["bitfinex","SOLUSD",1732895967616,23.776884,243.99,243.98,312.0]
["bitfinex","SOLUSD",1732895968396,39.92704241,243.99,243.98,312.0]
["bitfinex","SOLUSD",1732895968907,51.97870082,243.99,243.98,312.0]
["bitfinex","SOLUSD",1732895969305,23.776884,243.95,243.89,0.4897659]
["bitfinex","SOLUSD",1732895969491,12.05165841,243.9,243.89,0.4897659]
["bitfinex","SOLUSD",1732895969820,35.82854241,243.9,243.89,0.4897659]
["bitfinex","SOLUSD",1732895970318,35.82854241,243.9,243.89,312.4897659]
["bitfinex","SOLUSD",1732895970899,12.05165841,243.9,243.89,312.4897659]
["bitfinex","SOLUSD",1732895972118,35.82854241,243.9,243.89,312.4897659]
["bitfinex","SOLUSD",1732895972324,43.14553535,243.9,243.89,312.4897659]
["bitfinex","SOLUSD",1732895974623,19.36865135,243.9,243.89,312.4897659]
["bitfinex","SOLUSD",1732895975030,43.14553535,243.9,243.89,312.4897659]
["bitfinex","SOLUSD",1732895975734,19.36865135,243.9,243.89,312.4897659]
["bitfinex","SOLUSD",1732895976118,19.36865135,243.9,243.88,4.1003]
["bitfinex","SOLUSD",1732895976413,19.36865135,243.89,243.82,10.2531]
["bitfinex","SOLUSD",1732895976622,19.36865135,243.88,243.82,14.3544]
["bitfinex","SOLUSD",1732895977128,19.36865135,243.89,243.87,312.0]
["bitfinex","SOLUSD",1732895977621,19.36865135,243.89,243.82,33.72305135]
["bitfinex","SOLUSD",1732895977622,19.36865135,243.88,243.82,14.3544]
["bitfinex","SOLUSD",1732895978727,4.87097187,244.0,243.84,19.36865135]
["bitfinex","SOLUSD",1732895978728,19.36865135,243.91,243.84,19.36865135]
["bitfinex","SOLUSD",1732895979301,19.36865135,243.92,243.85,19.36865135]
["bitfinex","SOLUSD",1732895979508,19.36865135,243.94,243.87,19.36865135]
["bitfinex","SOLUSD",1732895979917,139.71784925,244.05,243.91,19.36865135]
["bitfinex","SOLUSD",1732895979918,4.0976,244.05,243.91,19.36865135]
["bitfinex","SOLUSD",1732895980215,19.36865135,243.98,243.91,19.36865135]
["bitfinex","SOLUSD",1732895980402,4.0976,244.05,243.85,5.81779136]
["bitfinex","SOLUSD",1732895980403,19.36865135,243.96,243.85,5.81779136]
["bitfinex","SOLUSD",1732895980610,19.36865135,243.95,243.89,4.1002]
["bitfinex","SOLUSD",1732895981026,19.36865135,243.92,243.89,4.1002]
["bitfinex","SOLUSD",1732895981236,19.36865135,243.92,243.85,19.36865135]
["bitfinex","SOLUSD",1732895981923,19.36865135,243.9,243.83,19.36865135]
["bitfinex","SOLUSD",1732895982226,23.776884,243.9,243.85,19.36865135]
["bitfinex","SOLUSD",1732895982533,23.776884,243.9,243.79,0.81799772]
["bitfinex","SOLUSD",1732895982534,43.14553535,243.9,243.83,19.36865135]
["bitfinex","SOLUSD",1732895982705,23.776884,243.9,243.85,19.36865135]
["bitfinex","SOLUSD",1732895983125,23.776884,243.91,243.85,19.36865135]
["bitfinex","SOLUSD",1732895983727,23.776884,243.91,243.9,312.0]
["bitfinex","SOLUSD",1732895984427,19.36865135,243.92,243.9,312.0]
["bitfinex","SOLUSD",1732895984613,19.36865135,243.92,243.87,4.1005]
["bitfinex","SOLUSD",1732895985143,19.36865135,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732895985505,19.36865135,243.92,243.87,4.1005]
["bitfinex","SOLUSD",1732895985915,19.36865135,243.9,243.87,4.1005]
["bitfinex","SOLUSD",1732895986115,19.36865135,243.9,243.84,19.36865135]
["bitfinex","SOLUSD",1732895986116,19.36865135,243.89,243.83,3.5422331]
["bitfinex","SOLUSD",1732895986315,19.36865135,243.9,243.83,19.36865135]
["bitfinex","SOLUSD",1732895986527,43.14553535,243.89,243.82,19.36865135]
["bitfinex","SOLUSD",1732895986824,19.36865135,243.84,243.76,15.8975]
["bitfinex","SOLUSD",1732895987037,19.36865135,243.84,243.77,19.36865135]
["bitfinex","SOLUSD",1732895987038,23.776884,243.83,243.77,19.36865135]
["bitfinex","SOLUSD",1732895987219,23.776884,243.83,243.78,25.48965135]
["bitfinex","SOLUSD",1732895987415,23.776884,243.84,243.78,25.48965135]
["bitfinex","SOLUSD",1732895987713,23.776884,243.84,243.83,312.0]
["bitfinex","SOLUSD",1732895988023,43.14553535,243.84,243.83,312.0]
["bitfinex","SOLUSD",1732895988521,23.776884,243.84,243.83,312.0]
["bitfinex","SOLUSD",1732895990133,43.14553535,243.84,243.83,312.0]
["bitfinex","SOLUSD",1732895992516,62.5141867,243.84,243.83,312.0]
["bitfinex","SOLUSD",1732895992909,43.14553535,243.84,243.83,312.0]
["bitfinex","SOLUSD",1732895993105,43.14553535,243.84,243.75,4.1024]
["bitfinex","SOLUSD",1732895993106,66.6151867,243.84,243.75,4.1024]
["bitfinex","SOLUSD",1732895993307,23.776884,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732895993535,19.36865135,243.74,243.7,4.1034]
["bitfinex","SOLUSD",1732895993731,23.776884,243.73,243.7,4.1034]
["bitfinex","SOLUSD",1732895993936,43.14553535,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732895994117,23.776884,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732895994326,23.776884,243.73,243.7,4.1034]
["bitfinex","SOLUSD",1732895994739,23.776884,243.74,243.7,4.1034]
["bitfinex","SOLUSD",1732895995131,23.776884,243.74,243.7,16.22029892]
["bitfinex","SOLUSD",1732895995313,23.776884,243.76,243.71,12.11689892]
["bitfinex","SOLUSD",1732895995515,35.89378292,243.77,243.7,16.22029892]
["bitfinex","SOLUSD",1732895995743,23.776884,243.78,243.72,12.11689892]
["bitfinex","SOLUSD",1732895995916,23.776884,243.78,243.73,12.11689892]
["bitfinex","SOLUSD",1732895996119,23.776884,243.79,243.77,312.0]
["bitfinex","SOLUSD",1732895996541,23.776884,243.78,243.77,312.0]
["bitfinex","SOLUSD",1732895996843,23.776884,243.78,243.67,34.8831]
["bitfinex","SOLUSD",1732895997017,23.776884,243.79,243.73,12.11689892]
["bitfinex","SOLUSD",1732895997932,23.776884,243.79,243.78,312.0]
["bitfinex","SOLUSD",1732895999143,35.89378292,243.79,243.78,312.0]
["bitfinex","SOLUSD",1732896000563,15.2901,243.87,243.78,312.0]
["bitfinex","SOLUSD",1732896000857,12.11689892,243.85,243.78,12.11689892]
["bitfinex","SOLUSD",1732896001222,12.11689892,243.86,243.78,12.11689892]
["bitfinex","SOLUSD",1732896001637,23.776884,243.85,243.79,12.11689892]
["bitfinex","SOLUSD",1732896002226,35.89378292,243.85,243.79,4.1018]
["bitfinex","SOLUSD",1732896003345,23.776884,243.85,243.79,16.21869892]
["bitfinex","SOLUSD",1732896003917,35.89378292,243.85,243.79,4.1018]
["bitfinex","SOLUSD",1732896004439,35.89378292,243.85,243.84,312.0]
["bitfinex","SOLUSD",1732896004840,23.776884,243.85,243.84,312.0]
["bitfinex","SOLUSD",1732896005733,5.0,243.93,243.84,312.0]
["bitfinex","SOLUSD",1732896005734,12.11689892,243.89,243.84,316.101]
["bitfinex","SOLUSD",1732896005938,12.11689892,243.88,243.8,4.1017]
["bitfinex","SOLUSD",1732896006145,12.11689892,243.9,243.83,12.11689892]
["bitfinex","SOLUSD",1732896006328,12.11689892,243.87,243.8,16.21859892]
["bitfinex","SOLUSD",1732896006651,20.0,243.94,243.82,12.11689892]
["bitfinex","SOLUSD",1732896006840,12.11689892,243.91,243.84,12.11689892]
["bitfinex","SOLUSD",1732896007047,12.11689892,243.92,243.85,12.11689892]
["bitfinex","SOLUSD",1732896007458,23.776884,243.91,243.85,12.11689892]
["bitfinex","SOLUSD",1732896007646,12.11689892,243.91,243.84,12.11689892]
["bitfinex","SOLUSD",1732896008035,24.0992,243.95,243.82,12.11689892]
["bitfinex","SOLUSD",1732896008036,12.11689892,243.9,243.82,12.11689892]
["bitfinex","SOLUSD",1732896008444,12.11689892,243.89,243.83,4.1012]
["bitfinex","SOLUSD",1732896008845,35.89378292,243.88,243.83,4.1012]
["bitfinex","SOLUSD",1732896009356,23.776884,243.88,243.83,4.1012]
["bitfinex","SOLUSD",1732896009541,23.776884,243.89,243.83,12.11689892]
["bitfinex","SOLUSD",1732896009735,35.89378292,243.89,243.82,12.11689892]
["bitfinex","SOLUSD",1732896010246,23.776884,243.89,243.82,12.11689892]
["bitfinex","SOLUSD",1732896011051,23.776884,243.89,243.83,4.1012]
["bitfinex","SOLUSD",1732896011431,23.776884,243.89,243.84,12.11689892]
["bitfinex","SOLUSD",1732896011833,23.776884,243.89,243.88,312.0]
["bitfinex","SOLUSD",1732896012652,12.11689892,243.93,243.88,312.0]
["bitfinex","SOLUSD",1732896012848,12.11689892,243.91,243.84,12.11689892]
["bitfinex","SOLUSD",1732896013161,12.11689892,243.88,243.85,4.1008]
["bitfinex","SOLUSD",1732896013456,12.11689892,243.88,243.77,0.41022275]
["bitfinex","SOLUSD",1732896013457,12.11689892,243.87,243.77,0.41022275]
["bitfinex","SOLUSD",1732896013643,12.11689892,243.8,243.77,4.51242275]
["bitfinex","SOLUSD",1732896013850,12.11689892,243.81,243.77,4.51242275]
["bitfinex","SOLUSD",1732896014050,138.0,243.88,243.77,4.51242275]
["bitfinex","SOLUSD",1732896014261,12.11689892,243.81,243.77,4.51242275]
["bitfinex","SOLUSD",1732896014442,12.11689892,243.83,243.77,4.51242275]
["bitfinex","SOLUSD",1732896014644,12.11689892,243.85,243.77,16.62932167]
["bitfinex","SOLUSD",1732896014980,12.11689892,243.87,243.79,12.11689892]
["bitfinex","SOLUSD",1732896015157,12.11689892,243.87,243.8,4.1017]
["bitfinex","SOLUSD",1732896015350,12.11689892,243.91,243.83,12.11689892]
["bitfinex","SOLUSD",1732896015552,12.11689892,243.92,243.85,12.11689892]
["bitfinex","SOLUSD",1732896015745,12.11689892,243.92,243.91,312.0]
["bitfinex","SOLUSD",1732896016434,19.36131485,243.94,243.91,312.0]
["bitfinex","SOLUSD",1732896016654,19.36131485,243.92,243.84,19.36131485]
["bitfinex","SOLUSD",1732896017034,19.36131485,243.92,243.85,14.353]
["bitfinex","SOLUSD",1732896017233,19.36131485,243.94,243.86,19.36131485]
["bitfinex","SOLUSD",1732896017830,19.36131485,243.94,243.88,19.36131485]
["bitfinex","SOLUSD",1732896018156,19.36131485,243.94,243.85,14.353]
["bitfinex","SOLUSD",1732896018157,19.36131485,243.93,243.86,19.36131485]
["bitfinex","SOLUSD",1732896018452,19.36131485,243.93,243.85,14.353]
["bitfinex","SOLUSD",1732896018654,142.0982,244.01,243.79,4.1018]
["bitfinex","SOLUSD",1732896018655,19.36131485,243.86,243.79,4.1018]
["bitfinex","SOLUSD",1732896018866,19.36131485,243.86,243.79,23.46311485]
["bitfinex","SOLUSD",1732896019244,19.36131485,243.85,243.79,14.3565]
["bitfinex","SOLUSD",1732896019769,19.36131485,243.88,243.84,312.0]
["bitfinex","SOLUSD",1732896020061,19.36131485,243.89,243.81,19.36131485]
["bitfinex","SOLUSD",1732896020562,19.36131485,243.9,243.83,19.36131485]
["bitfinex","SOLUSD",1732896021851,19.36131485,243.92,243.85,19.36131485]
["bitfinex","SOLUSD",1732896022454,19.36131485,243.94,243.86,23.46201485]
["bitfinex","SOLUSD",1732896022953,25.03587833,244.0,243.93,19.36131485]
["bitfinex","SOLUSD",1732896023159,40.11281485,244.02,243.93,331.36131485]
["bitfinex","SOLUSD",1732896023461,19.36131485,244.0,243.93,331.36131485]
["bitfinex","SOLUSD",1732896023663,19.36131485,244.0,243.93,19.36131485]
["bitfinex","SOLUSD",1732896024364,19.36131485,244.0,243.94,4.0993]
["bitfinex","SOLUSD",1732896024561,19.36131485,243.96,243.88,19.36131485]
["bitfinex","SOLUSD",1732896024767,20.0,243.99,243.87,4.1005]
["bitfinex","SOLUSD",1732896024768,19.36131485,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732896025145,19.36131485,243.9,243.83,23.46251485]
["bitfinex","SOLUSD",1732896025765,19.36131485,243.91,243.84,19.36131485]
["bitfinex","SOLUSD",1732896026065,19.36131485,243.92,243.85,19.36131485]
["bitfinex","SOLUSD",1732896026284,19.36131485,243.92,243.86,4.1007]
["bitfinex","SOLUSD",1732896026468,19.36131485,243.92,243.91,312.0]
["bitfinex","SOLUSD",1732896026664,19.36131485,243.93,243.91,312.0]
["bitfinex","SOLUSD",1732896026865,19.36131485,243.95,243.91,312.0]
["bitfinex","SOLUSD",1732896027164,19.36131485,243.95,243.86,4.1007]
["bitfinex","SOLUSD",1732896027165,19.36131485,243.97,243.9,19.36131485]
["bitfinex","SOLUSD",1732896027481,19.36131485,243.98,243.9,19.36131485]
["bitfinex","SOLUSD",1732896028164,19.36131485,243.98,243.91,4.0998]
["bitfinex","SOLUSD",1732896028666,19.36131485,243.97,243.91,4.0998]
["bitfinex","SOLUSD",1732896029072,39.36131485,243.99,243.91,23.46111485]
["bitfinex","SOLUSD",1732896029275,39.36131485,243.99,243.92,19.36131485]
["bitfinex","SOLUSD",1732896029569,20.0,243.99,243.93,19.36131485]
["bitfinex","SOLUSD",1732896030080,39.36131485,243.99,243.98,312.0]
["bitfinex","SOLUSD",1732896030385,20.0,243.99,243.98,312.0]
["bitfinex","SOLUSD",1732896031672,39.36131485,243.99,243.98,312.0]
["bitfinex","SOLUSD",1732896031871,20.0,243.99,243.98,312.0]
["bitfinex","SOLUSD",1732896033094,26.652088,244.1,243.98,312.0]
["bitfinex","SOLUSD",1732896033268,19.36131485,244.05,243.98,4.0985]
["bitfinex","SOLUSD",1732896033466,19.36131485,244.03,243.97,4.0988]
["bitfinex","SOLUSD",1732896033675,19.36131485,243.98,243.89,22.4262]
["bitfinex","SOLUSD",1732896033983,143.0,244.06,243.9,23.46131485]
["bitfinex","SOLUSD",1732896034198,142.16379029,244.05,243.93,19.36131485]
["bitfinex","SOLUSD",1732896034388,142.16379029,244.05,243.9,4.1]
["bitfinex","SOLUSD",1732896034389,19.36131485,243.99,243.92,19.36131485]
["bitfinex","SOLUSD",1732896034784,19.36131485,243.99,243.93,4.0995]
["bitfinex","SOLUSD",1732896034991,19.36131485,243.98,243.93,4.0995]
["bitfinex","SOLUSD",1732896035177,19.36131485,243.99,243.93,4.0995]
["bitfinex","SOLUSD",1732896035576,19.36131485,244.01,243.94,19.36131485]
["bitfinex","SOLUSD",1732896035978,19.36131485,244.01,243.93,4.0995]
["bitfinex","SOLUSD",1732896036181,19.36131485,244.01,243.98,312.0]
["bitfinex","SOLUSD",1732896036889,23.45961485,244.01,243.98,312.0]
["bitfinex","SOLUSD",1732896037892,19.36131485,244.01,243.94,19.36131485]
["bitfinex","SOLUSD",1732896039095,19.36131485,244.01,243.95,4.0992]
["bitfinex","SOLUSD",1732896040793,19.36131485,244.01,244.0,312.0]
["bitfinex","SOLUSD",1732896042279,12.09194462,244.02,244.0,312.0]
["bitfinex","SOLUSD",1732896042998,4.16379029,244.05,244.0,316.0983]
["bitfinex","SOLUSD",1732896043188,12.09194462,244.06,244.0,4.0983]
["bitfinex","SOLUSD",1732896043393,4.0966,244.1,244.0,4.0983]
["bitfinex","SOLUSD",1732896043574,12.09194462,244.06,244.0,4.0983]
["bitfinex","SOLUSD",1732896044674,12.09194462,244.08,244.0,16.19024462]
["bitfinex","SOLUSD",1732896044876,12.09194462,244.07,244.0,16.19024462]
["bitfinex","SOLUSD",1732896047490,12.09194462,244.03,243.95,12.09194462]
["bitfinex","SOLUSD",1732896047683,12.09194462,244.05,243.97,12.09194462]
["bitfinex","SOLUSD",1732896048195,12.09194462,244.04,243.97,12.09194462]
["bitfinex","SOLUSD",1732896048395,12.09194462,244.05,243.97,12.09194462]
["bitfinex","SOLUSD",1732896048576,12.09194462,244.05,243.98,12.09194462]
["bitfinex","SOLUSD",1732896048781,12.09194462,244.06,243.99,12.09194462]
["bitfinex","SOLUSD",1732896048975,12.09194462,244.07,243.99,12.09194462]
["bitfinex","SOLUSD",1732896049276,12.09194462,244.06,244.04,312.0]
["bitfinex","SOLUSD",1732896049684,12.09194462,244.06,243.98,16.19044462]
["bitfinex","SOLUSD",1732896050289,12.09194462,244.03,243.98,4.0985]
["bitfinex","SOLUSD",1732896051387,12.09194462,244.03,243.96,4.099]
["bitfinex","SOLUSD",1732896051580,12.09194462,244.05,243.98,12.09194462]
["bitfinex","SOLUSD",1732896051801,12.09194462,244.06,243.98,12.09194462]
["bitfinex","SOLUSD",1732896052611,12.09194462,244.06,244.05,312.0]
["bitfinex","SOLUSD",1732896052907,12.09194462,244.07,244.05,312.0]
["bitfinex","SOLUSD",1732896053112,12.09194462,244.06,244.05,312.0]
["bitfinex","SOLUSD",1732896053394,12.09194462,244.06,244.0,4.0983]
["bitfinex","SOLUSD",1732896054189,12.09194462,244.04,244.0,4.0983]
["bitfinex","SOLUSD",1732896054803,12.09194462,244.04,243.97,12.09194462]
["bitfinex","SOLUSD",1732896055010,4.097,244.08,243.98,16.19054462]
["bitfinex","SOLUSD",1732896055011,12.09194462,244.05,243.98,16.19054462]
["bitfinex","SOLUSD",1732896056410,12.09194462,244.05,244.04,312.0]
["bitfinex","SOLUSD",1732896058698,16.18944462,244.05,243.97,4.0988]
["bitfinex","SOLUSD",1732896058889,12.09194462,244.03,243.96,12.09194462]
["bitfinex","SOLUSD",1732896059291,12.09194462,244.03,243.96,16.19084462]
["bitfinex","SOLUSD",1732896059494,12.09194462,244.04,243.97,12.09194462]
["bitfinex","SOLUSD",1732896059793,12.09194462,244.04,243.97,16.19064462]
["bitfinex","SOLUSD",1732896060091,4.0966,244.1,244.02,12.09194462]
["bitfinex","SOLUSD",1732896060303,12.09194462,244.06,243.99,12.09194462]
["bitfinex","SOLUSD",1732896060490,12.09194462,244.02,243.95,4.099]
["bitfinex","SOLUSD",1732896060690,12.09194462,244.04,243.97,12.09194462]
["bitfinex","SOLUSD",1732896061294,12.09194462,244.05,243.98,12.09194462]
["bitfinex","SOLUSD",1732896061687,12.09194462,244.07,244.04,312.0]
["bitfinex","SOLUSD",1732896061897,12.09194462,244.06,244.04,312.0]
["bitfinex","SOLUSD",1732896062098,12.09194462,244.06,243.99,16.19034462]
["bitfinex","SOLUSD",1732896062410,12.09194462,244.07,244.0,12.09194462]
["bitfinex","SOLUSD",1732896062712,12.09194462,244.1,244.02,12.09194462]
["bitfinex","SOLUSD",1732896062886,12.09194462,244.09,244.01,12.09194462]
["bitfinex","SOLUSD",1732896063208,12.09194462,244.1,244.02,12.09194462]
["bitfinex","SOLUSD",1732896063904,12.09194462,244.1,244.03,4.0978]
["bitfinex","SOLUSD",1732896064110,12.09194462,244.1,244.03,16.18974462]
["bitfinex","SOLUSD",1732896064298,6.14249495,244.14,244.06,12.09194462]
["bitfinex","SOLUSD",1732896064610,6.14249495,244.15,244.08,12.09194462]
["bitfinex","SOLUSD",1732896064906,12.09194462,244.16,244.08,12.09194462]
["bitfinex","SOLUSD",1732896065103,12.09194462,244.15,244.08,12.09194462]
["bitfinex","SOLUSD",1732896065486,12.09194462,244.14,244.07,12.09194462]
["bitfinex","SOLUSD",1732896065705,12.09194462,244.14,244.08,4.097]
["bitfinex","SOLUSD",1732896066999,12.09194462,244.16,244.08,16.18894462]
["bitfinex","SOLUSD",1732896067698,12.09194462,244.16,244.1,4.0966]
["bitfinex","SOLUSD",1732896068106,12.09194462,244.17,244.15,312.0]
["bitfinex","SOLUSD",1732896068310,12.09194462,244.18,244.11,12.09194462]
["bitfinex","SOLUSD",1732896068993,12.09194462,244.19,244.12,12.09194462]
["bitfinex","SOLUSD",1732896069193,12.09194462,244.2,244.16,312.0]
["bitfinex","SOLUSD",1732896069794,12.09194462,244.2,244.14,4.096]
["bitfinex","SOLUSD",1732896070095,12.09194462,244.19,244.13,12.09194462]
["bitfinex","SOLUSD",1732896070298,12.09194462,244.16,244.08,4.097]
["bitfinex","SOLUSD",1732896070499,12.09194462,244.14,244.08,16.18894462]
["bitfinex","SOLUSD",1732896070697,12.09194462,244.1,244.04,4.0976]
["bitfinex","SOLUSD",1732896071014,23.776884,244.08,243.97,22.8605]
["bitfinex","SOLUSD",1732896071201,12.09194462,244.06,243.97,22.8605]
["bitfinex","SOLUSD",1732896071402,12.09194462,244.05,243.98,12.09194462]
["bitfinex","SOLUSD",1732896071592,12.09194462,244.05,243.99,12.09194462]
["bitfinex","SOLUSD",1732896071593,23.776884,244.05,243.99,12.09194462]
["bitfinex","SOLUSD",1732896071795,12.09194462,244.07,244.0,16.19024462]
["bitfinex","SOLUSD",1732896072804,12.09194462,244.02,243.95,12.09194462]
["bitfinex","SOLUSD",1732896073126,12.09194462,244.03,243.96,12.09194462]
["bitfinex","SOLUSD",1732896073421,12.09194462,244.05,243.98,12.09194462]
["bitfinex","SOLUSD",1732896073611,35.86882862,244.04,243.97,12.09194462]
["bitfinex","SOLUSD",1732896073800,35.86882862,244.04,243.97,16.19074462]
["bitfinex","SOLUSD",1732896074113,23.776884,244.04,243.99,12.09194462]
["bitfinex","SOLUSD",1732896074321,23.776884,244.05,243.99,12.09194462]
["bitfinex","SOLUSD",1732896074901,12.09194462,244.07,244.0,12.09194462]
["bitfinex","SOLUSD",1732896075097,23.776884,244.08,244.03,12.09194462]
["bitfinex","SOLUSD",1732896075315,12.09194462,244.12,244.05,12.09194462]
["bitfinex","SOLUSD",1732896075523,12.09194462,244.12,243.97,14.3459]
["bitfinex","SOLUSD",1732896075524,16.18824462,244.13,244.06,12.09194462]
["bitfinex","SOLUSD",1732896075715,4.096,244.14,244.12,312.0]
["bitfinex","SOLUSD",1732896076098,12.09194462,244.13,244.12,312.0]
["bitfinex","SOLUSD",1732896076304,12.09194462,244.15,244.12,312.0]
["bitfinex","SOLUSD",1732896076804,12.09194462,244.18,244.11,12.09194462]
["bitfinex","SOLUSD",1732896077126,12.09194462,244.17,244.09,16.18864462]
["bitfinex","SOLUSD",1732896078006,12.09194462,244.17,244.1,12.09194462]
["bitfinex","SOLUSD",1732896078915,4.0952,244.19,244.13,12.09194462]
["bitfinex","SOLUSD",1732896079217,23.776884,244.19,244.13,12.09194462]
["bitfinex","SOLUSD",1732896079733,23.776884,244.19,244.18,312.0]
["bitfinex","SOLUSD",1732896081425,27.871984,244.19,244.18,312.0]
["bitfinex","SOLUSD",1732896081614,39.96392862,244.19,244.18,312.0]
["bitfinex","SOLUSD",1732896081820,39.96392862,244.19,244.11,12.09194462]
["bitfinex","SOLUSD",1732896082018,12.09194462,244.18,244.11,12.09194462]
["bitfinex","SOLUSD",1732896082216,23.776884,244.17,244.11,12.09194462]
["bitfinex","SOLUSD",1732896082544,12.09194462,244.16,244.08,16.18884462]
["bitfinex","SOLUSD",1732896082825,12.09194462,244.16,244.09,12.09194462]
["bitfinex","SOLUSD",1732896083404,39.96432862,244.17,244.1,12.09194462]
["bitfinex","SOLUSD",1732896083602,23.776884,244.17,244.12,12.09194462]
["bitfinex","SOLUSD",1732896083798,23.776884,244.18,244.11,12.09194462]
["bitfinex","SOLUSD",1732896084233,16.18644462,244.23,244.16,12.09194462]
["bitfinex","SOLUSD",1732896084730,16.18644462,244.23,244.21,312.0]
["bitfinex","SOLUSD",1732896085028,12.09194462,244.22,244.21,312.0]
["bitfinex","SOLUSD",1732896085199,12.09194462,244.22,244.14,12.09194462]
["bitfinex","SOLUSD",1732896085200,16.18654462,244.22,244.14,12.09194462]
["bitfinex","SOLUSD",1732896085402,12.09194462,244.21,244.14,12.09194462]
["bitfinex","SOLUSD",1732896085602,23.776884,244.21,244.15,12.09194462]
["bitfinex","SOLUSD",1732896086222,12.09194462,244.23,244.13,4.0961]
["bitfinex","SOLUSD",1732896086413,16.18604462,244.26,244.19,12.09194462]
["bitfinex","SOLUSD",1732896086603,16.18604462,244.26,244.13,4.0961]
["bitfinex","SOLUSD",1732896086604,12.09194462,244.25,244.18,12.09194462]
["bitfinex","SOLUSD",1732896086804,12.09194462,244.24,244.17,12.09194462]
["bitfinex","SOLUSD",1732896087037,12.09194462,244.23,244.16,12.09194462]
["bitfinex","SOLUSD",1732896087211,6.14249495,244.27,244.11,17.27232106]
["bitfinex","SOLUSD",1732896087212,12.09194462,244.24,244.17,12.09194462]
["bitfinex","SOLUSD",1732896087526,16.18624462,244.24,244.17,12.09194462]
["bitfinex","SOLUSD",1732896087735,23.776884,244.24,244.18,12.09194462]
["bitfinex","SOLUSD",1732896087907,12.09194462,244.26,244.19,12.09194462]
["bitfinex","SOLUSD",1732896088426,12.09194462,244.26,244.25,312.0]
["bitfinex","SOLUSD",1732896089004,16.18584462,244.26,244.25,312.0]
["bitfinex","SOLUSD",1732896089811,39.96272862,244.26,244.25,312.0]
["bitfinex","SOLUSD",1732896091213,12.09194462,244.3,244.25,312.0]
["bitfinex","SOLUSD",1732896091622,12.09194462,244.3,244.24,12.09194462]
["bitfinex","SOLUSD",1732896092137,12.09194462,244.31,244.24,12.09194462]
["bitfinex","SOLUSD",1732896092429,16.18514462,244.31,244.24,12.09194462]
["bitfinex","SOLUSD",1732896092634,16.18514462,244.31,244.16,0.81675179]
["bitfinex","SOLUSD",1732896092635,4.0932,244.31,244.26,12.09194462]
["bitfinex","SOLUSD",1732896092807,15.2302,244.38,244.27,12.09194462]
["bitfinex","SOLUSD",1732896092808,12.09194462,244.33,244.27,12.09194462]
["bitfinex","SOLUSD",1732896093621,12.09194462,244.34,244.27,12.09194462]
["bitfinex","SOLUSD",1732896094027,12.09194462,244.33,244.27,12.09194462]
["bitfinex","SOLUSD",1732896094225,23.776884,244.36,244.27,12.09194462]
["bitfinex","SOLUSD",1732896094226,12.09194462,244.34,244.27,12.09194462]
["bitfinex","SOLUSD",1732896094425,20.0,244.33,244.27,12.09194462]
["bitfinex","SOLUSD",1732896094815,23.776884,244.33,244.27,12.09194462]
["bitfinex","SOLUSD",1732896095209,4.0929,244.33,244.28,12.09194462]
["bitfinex","SOLUSD",1732896095427,16.18484462,244.33,244.27,12.09194462]
["bitfinex","SOLUSD",1732896095926,12.09194462,244.3,244.24,12.09194462]
["bitfinex","SOLUSD",1732896096131,12.09194462,244.29,244.23,12.09194462]
["bitfinex","SOLUSD",1732896096429,12.09194462,244.3,244.23,12.09194462]
["bitfinex","SOLUSD",1732896096631,12.09194462,244.31,244.25,12.09194462]
["bitfinex","SOLUSD",1732896096821,23.776884,244.3,244.25,12.09194462]
["bitfinex","SOLUSD",1732896097013,27.870184,244.3,244.26,12.09194462]
["bitfinex","SOLUSD",1732896097211,12.09194462,244.33,244.26,12.09194462]
["bitfinex","SOLUSD",1732896097414,12.09194462,244.37,244.31,12.09194462]
["bitfinex","SOLUSD",1732896097734,12.09194462,244.37,244.35,312.0]
["bitfinex","SOLUSD",1732896097914,16.18384462,244.38,244.35,312.0]
["bitfinex","SOLUSD",1732896098117,4.0919,244.38,244.32,12.09194462]
["bitfinex","SOLUSD",1732896098331,12.09194462,244.37,244.3,12.09194462]
["bitfinex","SOLUSD",1732896099010,16.18414462,244.37,244.3,12.09194462]
["bitfinex","SOLUSD",1732896099429,4.0922,244.37,244.31,12.09194462]
["bitfinex","SOLUSD",1732896099635,16.18414462,244.37,244.3,12.09194462]
["bitfinex","SOLUSD",1732896100714,23.776884,244.38,244.33,12.09194462]
["bitfinex","SOLUSD",1732896101016,4.0914,244.41,244.33,12.09194462]
["bitfinex","SOLUSD",1732896101017,12.09194462,244.4,244.37,312.0]
["bitfinex","SOLUSD",1732896101515,12.09194462,244.4,244.33,12.09194462]
["bitfinex","SOLUSD",1732896101919,16.18364462,244.4,244.33,12.09194462]
["bitfinex","SOLUSD",1732896103834,12.09194462,244.41,244.34,12.09194462]
["bitfinex","SOLUSD",1732896104642,35.86882862,244.41,244.4,312.0]
["bitfinex","SOLUSD",1732896105244,39.96022862,244.41,244.4,312.0]
["bitfinex","SOLUSD",1732896106742,23.776884,244.4,244.31,16.18494462]
["bitfinex","SOLUSD",1732896107033,23.776884,244.4,244.34,12.09194462]
["bitfinex","SOLUSD",1732896107241,35.86882862,244.4,244.33,12.09194462]
["bitfinex","SOLUSD",1732896107737,12.09194462,244.38,244.31,16.18504462]
["bitfinex","SOLUSD",1732896107923,12.09194462,244.36,244.29,22.67964462]
["bitfinex","SOLUSD",1732896108116,12.09194462,244.36,244.3,12.09194462]
["bitfinex","SOLUSD",1732896108530,12.09194462,244.37,244.3,12.09194462]
["bitfinex","SOLUSD",1732896108730,23.776884,244.37,244.31,12.09194462]
["bitfinex","SOLUSD",1732896108916,39.96102862,244.37,244.3,12.09194462]
["bitfinex","SOLUSD",1732896109124,12.09194462,244.36,244.3,12.09194462]
["bitfinex","SOLUSD",1732896109618,12.09194462,244.33,244.27,12.09194462]
["bitfinex","SOLUSD",1732896109829,12.09194462,244.32,244.26,27.15684462]
["bitfinex","SOLUSD",1732896110138,12.09194462,244.32,244.19,10.2377]
["bitfinex","SOLUSD",1732896110139,12.09194462,244.27,244.19,12.09194462]
["bitfinex","SOLUSD",1732896110441,20.0,244.29,244.15,16.0457]
["bitfinex","SOLUSD",1732896110629,23.776884,244.27,244.15,16.0457]
["bitfinex","SOLUSD",1732896110830,12.09194462,244.22,244.15,28.13764462]
["bitfinex","SOLUSD",1732896111026,12.09194462,244.22,244.15,32.23334462]
["bitfinex","SOLUSD",1732896111427,12.09194462,244.22,244.15,16.18764462]
["bitfinex","SOLUSD",1732896111642,12.09194462,244.23,244.16,12.09194462]
["bitfinex","SOLUSD",1732896112145,12.09194462,244.24,244.17,12.09194462]
["bitfinex","SOLUSD",1732896112439,12.09194462,244.24,244.15,4.0957]
["bitfinex","SOLUSD",1732896112440,23.776884,244.25,244.2,12.09194462]
["bitfinex","SOLUSD",1732896112639,12.09194462,244.29,244.23,12.09194462]
["bitfinex","SOLUSD",1732896112823,23.776884,244.29,244.28,312.0]
["bitfinex","SOLUSD",1732896113140,12.09194462,244.3,244.28,312.0]
["bitfinex","SOLUSD",1732896113437,12.09194462,244.3,244.23,12.09194462]
["bitfinex","SOLUSD",1732896113744,12.09194462,244.31,244.24,12.09194462]
["bitfinex","SOLUSD",1732896113948,12.09194462,244.33,244.26,12.09194462]
["bitfinex","SOLUSD",1732896114239,12.09194462,244.32,244.25,12.09194462]
["bitfinex","SOLUSD",1732896114441,12.09194462,244.31,244.24,12.09194462]
["bitfinex","SOLUSD",1732896114623,12.09194462,244.3,244.22,4.0946]
["bitfinex","SOLUSD",1732896114823,12.09194462,244.3,244.23,12.09194462]
["bitfinex","SOLUSD",1732896115019,12.09194462,244.31,244.24,12.09194462]
["bitfinex","SOLUSD",1732896115231,23.776884,244.31,244.25,12.09194462]
["bitfinex","SOLUSD",1732896115435,4.0929,244.33,244.2,15.5692]
["bitfinex","SOLUSD",1732896115436,16.18484462,244.33,244.26,12.09194462]
["bitfinex","SOLUSD",1732896115837,16.18484462,244.33,244.21,4.0948]
["bitfinex","SOLUSD",1732896115838,12.09194462,244.32,244.25,12.09194462]
["bitfinex","SOLUSD",1732896116025,12.09194462,244.31,244.24,12.09194462]
["bitfinex","SOLUSD",1732896116229,12.09194462,244.32,244.3,312.0]
["bitfinex","SOLUSD",1732896116426,12.09194462,244.33,244.3,312.0]
["bitfinex","SOLUSD",1732896116827,12.09194462,244.33,244.27,4.0937]
["bitfinex","SOLUSD",1732896117029,12.09194462,244.34,244.27,16.18564462]
["bitfinex","SOLUSD",1732896118133,12.09194462,244.33,244.27,4.0937]
["bitfinex","SOLUSD",1732896118639,26.414,244.4,244.27,16.18564462]
["bitfinex","SOLUSD",1732896118640,12.09194462,244.34,244.27,16.18564462]
["bitfinex","SOLUSD",1732896119329,12.09194462,244.35,244.27,16.18564462]
["bitfinex","SOLUSD",1732896119528,12.09194462,244.32,244.27,4.0937]
["bitfinex","SOLUSD",1732896119834,12.09194462,244.31,244.24,16.18604462]
["bitfinex","SOLUSD",1732896120220,23.776884,244.38,244.23,6.4115]
["bitfinex","SOLUSD",1732896120221,12.09194462,244.29,244.23,6.4115]
["bitfinex","SOLUSD",1732896120431,16.18534462,244.3,244.22,16.18654462]
["bitfinex","SOLUSD",1732896120631,12.09194462,244.31,244.24,12.09194462]
["bitfinex","SOLUSD",1732896120828,12.09194462,244.33,244.26,12.09194462]
["bitfinex","SOLUSD",1732896121046,12.09194462,244.35,244.28,12.09194462]
["bitfinex","SOLUSD",1732896121254,12.09194462,244.33,244.26,12.09194462]
["bitfinex","SOLUSD",1732896122145,12.09194462,244.32,244.25,12.09194462]
["bitfinex","SOLUSD",1732896122343,35.86882862,244.32,244.25,12.09194462]
["bitfinex","SOLUSD",1732896122539,23.776884,244.32,244.26,12.09194462]
["bitfinex","SOLUSD",1732896122739,23.776884,244.32,244.31,312.0]
["bitfinex","SOLUSD",1732896123050,35.86882862,244.32,244.31,312.0]
["bitfinex","SOLUSD",1732896123446,27.869784,244.32,244.31,312.0]
["bitfinex","SOLUSD",1732896123653,39.96172862,244.32,244.31,312.0]
["bitfinex","SOLUSD",1732896124550,16.1847,244.4,244.31,324.09194462]
["bitfinex","SOLUSD",1732896124759,12.09194462,244.41,244.35,12.09194462]
["bitfinex","SOLUSD",1732896124936,12.09194462,244.41,244.34,12.09194462]
["bitfinex","SOLUSD",1732896125254,12.09194462,244.4,244.33,12.09194462]
["bitfinex","SOLUSD",1732896125555,12.09194462,244.41,244.34,12.09194462]
["bitfinex","SOLUSD",1732896126136,16.18334462,244.42,244.35,12.09194462]
["bitfinex","SOLUSD",1732896126338,0.4897659,244.51,244.41,12.09194462]
["bitfinex","SOLUSD",1732896126654,16.18184462,244.5,244.43,12.09194462]
["bitfinex","SOLUSD",1732896127034,12.09194462,244.48,244.41,12.09194462]
["bitfinex","SOLUSD",1732896127352,12.09194462,244.49,244.42,12.09194462]
["bitfinex","SOLUSD",1732896127733,12.09194462,244.49,244.48,312.0]
["bitfinex","SOLUSD",1732896130760,35.86882862,244.49,244.48,312.0]
["bitfinex","SOLUSD",1732896131136,39.95892862,244.49,244.48,312.0]
["bitfinex","SOLUSD",1732896131353,23.776884,244.48,244.37,12.09194462]
["bitfinex","SOLUSD",1732896131556,12.09194462,244.43,244.36,18.33954462]
["bitfinex","SOLUSD",1732896131741,12.09194462,244.45,244.38,12.09194462]
["bitfinex","SOLUSD",1732896132562,12.09194462,244.44,244.37,12.09194462]
["bitfinex","SOLUSD",1732896132942,12.09194462,244.43,244.36,22.43184462]
["bitfinex","SOLUSD",1732896133252,16.18294462,244.44,244.37,12.09194462]
["bitfinex","SOLUSD",1732896133956,35.86882862,244.43,244.36,12.09194462]
["bitfinex","SOLUSD",1732896134155,12.09194462,244.43,244.36,12.09194462]
["bitfinex","SOLUSD",1732896134358,12.09194462,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896134566,16.18294462,244.44,244.42,312.0]
["bitfinex","SOLUSD",1732896134862,12.09194462,244.43,244.36,4.0922]
["bitfinex","SOLUSD",1732896135090,12.09194462,244.43,244.36,12.09194462]
["bitfinex","SOLUSD",1732896135364,12.09194462,244.43,244.35,4.0924]
["bitfinex","SOLUSD",1732896135365,12.09194462,244.42,244.35,12.09194462]
["bitfinex","SOLUSD",1732896136048,12.09194462,244.4,244.33,12.09194462]
["bitfinex","SOLUSD",1732896136455,12.09194462,244.39,244.32,31.28194462]
["bitfinex","SOLUSD",1732896136850,16.18334462,244.41,244.34,12.09194462]
["bitfinex","SOLUSD",1732896137055,4.0914,244.41,244.35,12.09194462]
["bitfinex","SOLUSD",1732896137753,4.0914,244.41,244.4,312.0]
["bitfinex","SOLUSD",1732896138763,39.96012862,244.42,244.4,312.0]
["bitfinex","SOLUSD",1732896138954,39.96012862,244.42,244.35,12.09194462]
["bitfinex","SOLUSD",1732896140170,27.868184,244.42,244.36,12.09194462]
["bitfinex","SOLUSD",1732896140468,4.0911,244.44,244.38,12.09194462]
["bitfinex","SOLUSD",1732896140648,16.18304462,244.44,244.37,12.09194462]
["bitfinex","SOLUSD",1732896141868,12.09194462,244.4,244.33,12.09194462]
["bitfinex","SOLUSD",1732896142052,12.09194462,244.42,244.35,12.09194462]
["bitfinex","SOLUSD",1732896142961,4.0914,244.42,244.36,12.09194462]
["bitfinex","SOLUSD",1732896143171,12.09194462,244.45,244.38,12.09194462]
["bitfinex","SOLUSD",1732896143345,12.09194462,244.44,244.36,12.09194462]
["bitfinex","SOLUSD",1732896144249,12.09194462,244.44,244.36,16.18404462]
["bitfinex","SOLUSD",1732896144571,12.09194462,244.44,244.33,10.232]
["bitfinex","SOLUSD",1732896144572,12.09194462,244.38,244.29,20.0]
["bitfinex","SOLUSD",1732896144756,12.09194462,244.38,244.31,12.09194462]
["bitfinex","SOLUSD",1732896144955,12.09194462,244.38,244.28,4.0936]
["bitfinex","SOLUSD",1732896144956,12.09194462,244.37,244.3,12.09194462]
["bitfinex","SOLUSD",1732896145164,12.09194462,244.39,244.33,12.09194462]
["bitfinex","SOLUSD",1732896145465,6.3913,244.46,244.34,12.09194462]
["bitfinex","SOLUSD",1732896145466,12.09194462,244.41,244.34,12.09194462]
["bitfinex","SOLUSD",1732896146057,34.7652,244.5,244.28,14.3277]
["bitfinex","SOLUSD",1732896146058,12.09194462,244.43,244.36,12.09194462]
["bitfinex","SOLUSD",1732896146258,16.18314462,244.43,244.36,12.09194462]
["bitfinex","SOLUSD",1732896146773,12.09194462,244.48,244.41,12.09194462]
["bitfinex","SOLUSD",1732896147077,16.18184462,244.5,244.43,12.09194462]
["bitfinex","SOLUSD",1732896147453,16.18184462,244.5,244.42,12.09194462]
["bitfinex","SOLUSD",1732896147454,12.09194462,244.49,244.42,12.09194462]
["bitfinex","SOLUSD",1732896147875,0.4897659,244.51,244.48,312.0]
["bitfinex","SOLUSD",1732896148054,12.09194462,244.49,244.48,312.0]
["bitfinex","SOLUSD",1732896149351,16.18204462,244.49,244.48,312.0]
["bitfinex","SOLUSD",1732896149855,23.776884,244.48,244.38,12.09194462]
["bitfinex","SOLUSD",1732896150116,12.09194462,244.44,244.37,12.09194462]
["bitfinex","SOLUSD",1732896150373,12.09194462,244.43,244.36,18.41784462]
["bitfinex","SOLUSD",1732896150962,12.09194462,244.43,244.36,22.51004462]
["bitfinex","SOLUSD",1732896151371,12.09194462,244.42,244.36,10.4181]
["bitfinex","SOLUSD",1732896151564,12.09194462,244.43,244.36,22.51004462]
["bitfinex","SOLUSD",1732896152978,12.09194462,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896153858,16.18294462,244.44,244.42,312.0]
["bitfinex","SOLUSD",1732896154260,12.09194462,244.43,244.36,22.51004462]
["bitfinex","SOLUSD",1732896154465,12.09194462,244.41,244.36,6.3259]
["bitfinex","SOLUSD",1732896154775,12.09194462,244.43,244.36,12.09194462]
["bitfinex","SOLUSD",1732896155176,12.09194462,244.43,244.37,12.09194462]
["bitfinex","SOLUSD",1732896155381,12.09194462,244.45,244.39,12.09194462]
["bitfinex","SOLUSD",1732896155678,12.09194462,244.47,244.41,12.09194462]
["bitfinex","SOLUSD",1732896155987,16.18224462,244.48,244.42,12.09194462]
["bitfinex","SOLUSD",1732896156866,32.09194462,244.49,244.42,12.09194462]
["bitfinex","SOLUSD",1732896157255,55.86882862,244.49,244.48,312.0]
["bitfinex","SOLUSD",1732896158584,59.95892862,244.49,244.48,312.0]
["bitfinex","SOLUSD",1732896159276,23.776884,244.48,244.37,16.18384462]
["bitfinex","SOLUSD",1732896159487,12.09194462,244.46,244.39,12.09194462]
["bitfinex","SOLUSD",1732896160359,16.18264462,244.46,244.39,12.09194462]
["bitfinex","SOLUSD",1732896160566,16.18264462,244.46,244.39,16.18364462]
["bitfinex","SOLUSD",1732896161159,16.18224462,244.48,244.41,12.09194462]
["bitfinex","SOLUSD",1732896162376,4.0903,244.48,244.47,312.0]
["bitfinex","SOLUSD",1732896162685,16.18224462,244.48,244.47,312.0]
["bitfinex","SOLUSD",1732896164179,16.18224462,244.48,244.35,15.2041]
["bitfinex","SOLUSD",1732896164180,23.776884,244.47,244.37,16.18394462]
["bitfinex","SOLUSD",1732896164380,12.09194462,244.45,244.38,12.09194462]
["bitfinex","SOLUSD",1732896165665,16.18284462,244.45,244.38,12.09194462]
["bitfinex","SOLUSD",1732896166087,12.09194462,244.44,244.37,16.18404462]
["bitfinex","SOLUSD",1732896166772,12.09194462,244.45,244.37,16.18404462]
["bitfinex","SOLUSD",1732896167274,35.86882862,244.45,244.44,312.0]
["bitfinex","SOLUSD",1732896167966,39.95962862,244.45,244.44,312.0]
["bitfinex","SOLUSD",1732896169079,27.867684,244.45,244.44,312.0]
["bitfinex","SOLUSD",1732896169584,12.09194462,244.45,244.44,312.0]
["bitfinex","SOLUSD",1732896170179,35.86882862,244.45,244.44,312.0]
["bitfinex","SOLUSD",1732896171477,27.867784,244.44,244.31,4.093]
["bitfinex","SOLUSD",1732896171663,12.09194462,244.34,244.3,10.1467]
["bitfinex","SOLUSD",1732896171867,12.09194462,244.35,244.3,10.1467]
["bitfinex","SOLUSD",1732896172482,12.09194462,244.36,244.3,10.1467]
["bitfinex","SOLUSD",1732896172695,12.09194462,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1732896172987,12.09194462,244.35,244.3,4.0933]
["bitfinex","SOLUSD",1732896173193,12.09194462,244.34,244.3,4.0933]
["bitfinex","SOLUSD",1732896173386,12.09194462,244.35,244.3,4.0933]
["bitfinex","SOLUSD",1732896173687,12.09194462,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1732896174381,12.09194462,244.36,244.35,312.0]
["bitfinex","SOLUSD",1732896174581,12.09194462,244.37,244.35,312.0]
["bitfinex","SOLUSD",1732896174785,12.09194462,244.36,244.35,312.0]
["bitfinex","SOLUSD",1732896174973,12.09194462,244.36,244.31,4.093]
["bitfinex","SOLUSD",1732896175170,12.09194462,244.35,244.31,4.093]
["bitfinex","SOLUSD",1732896175371,12.09194462,244.36,244.31,4.093]
["bitfinex","SOLUSD",1732896175578,12.09194462,244.36,244.29,31.68964462]
["bitfinex","SOLUSD",1732896175787,4.0918,244.39,244.29,15.5044]
["bitfinex","SOLUSD",1732896175788,12.09194462,244.34,244.29,15.5044]
["bitfinex","SOLUSD",1732896175993,12.09194462,244.33,244.28,4.0935]
["bitfinex","SOLUSD",1732896176486,12.09194462,244.34,244.28,16.18544462]
["bitfinex","SOLUSD",1732896176973,12.09194462,244.35,244.28,16.18544462]
["bitfinex","SOLUSD",1732896177864,12.09194462,244.35,244.34,312.0]
["bitfinex","SOLUSD",1732896178268,7.7181497,244.36,244.29,7.7181497]
["bitfinex","SOLUSD",1732896178486,7.7181497,244.33,244.26,14.2321947]
["bitfinex","SOLUSD",1732896179375,11.8110497,244.33,244.26,14.2321947]
["bitfinex","SOLUSD",1732896180386,4.0929,244.33,244.27,7.7181497]
["bitfinex","SOLUSD",1732896180688,4.0929,244.33,244.26,14.2321947]
["bitfinex","SOLUSD",1732896180689,7.7181497,244.33,244.26,14.2321947]
["bitfinex","SOLUSD",1732896181393,7.7181497,244.33,244.32,312.0]
["bitfinex","SOLUSD",1732896182487,7.7181497,244.34,244.32,312.0]
["bitfinex","SOLUSD",1732896182985,7.7181497,244.35,244.28,7.7181497]
["bitfinex","SOLUSD",1732896183186,20.0,244.36,244.3,7.7181497]
["bitfinex","SOLUSD",1732896183505,7.7181497,244.38,244.32,7.7181497]
["bitfinex","SOLUSD",1732896183791,7.7181497,244.36,244.3,7.7181497]
["bitfinex","SOLUSD",1732896184193,12.05920493,244.36,244.3,12.05920493]
["bitfinex","SOLUSD",1732896184379,27.869184,244.36,244.27,4.0937]
["bitfinex","SOLUSD",1732896184582,12.05920493,244.35,244.29,12.05920493]
["bitfinex","SOLUSD",1732896184978,27.869184,244.36,244.26,18.57324993]
["bitfinex","SOLUSD",1732896184979,12.05920493,244.32,244.26,18.57324993]
["bitfinex","SOLUSD",1732896185179,27.869184,244.36,244.26,18.57324993]
["bitfinex","SOLUSD",1732896185180,12.05920493,244.33,244.27,12.05920493]
["bitfinex","SOLUSD",1732896185389,35.83608893,244.33,244.27,12.05920493]
["bitfinex","SOLUSD",1732896185791,23.776884,244.33,244.28,12.05920493]
["bitfinex","SOLUSD",1732896185999,23.776884,244.33,244.32,312.0]
["bitfinex","SOLUSD",1732896186503,27.869684,244.33,244.32,312.0]
["bitfinex","SOLUSD",1732896187680,39.92888893,244.33,244.32,312.0]
["bitfinex","SOLUSD",1732896188184,27.869684,244.33,244.32,312.0]
["bitfinex","SOLUSD",1732896188381,27.869684,244.33,244.27,12.05920493]
["bitfinex","SOLUSD",1732896188382,39.92888893,244.33,244.26,6.514045]
["bitfinex","SOLUSD",1732896188599,39.92888893,244.33,244.27,12.05920493]
["bitfinex","SOLUSD",1732896189885,27.869684,244.33,244.27,12.05920493]
["bitfinex","SOLUSD",1732896190196,27.869684,244.33,244.29,12.05920493]
["bitfinex","SOLUSD",1732896190385,20.0,244.37,244.31,12.05920493]
["bitfinex","SOLUSD",1732896190786,12.05920493,244.38,244.31,12.05920493]
["bitfinex","SOLUSD",1732896191105,16.6165,244.42,244.27,15.676]
["bitfinex","SOLUSD",1732896191292,12.05920493,244.45,244.41,312.0]
["bitfinex","SOLUSD",1732896191473,16.14990493,244.46,244.41,312.0]
["bitfinex","SOLUSD",1732896191676,12.05920493,244.44,244.41,312.0]
["bitfinex","SOLUSD",1732896191878,12.05920493,244.44,244.38,12.05920493]
["bitfinex","SOLUSD",1732896192180,12.05920493,244.43,244.36,12.05920493]
["bitfinex","SOLUSD",1732896192479,12.05920493,244.43,244.28,0.81626757]
["bitfinex","SOLUSD",1732896192480,12.05920493,244.43,244.37,12.05920493]
["bitfinex","SOLUSD",1732896192801,16.2717,244.48,244.41,12.05920493]
["bitfinex","SOLUSD",1732896192802,12.05920493,244.47,244.41,12.05920493]
["bitfinex","SOLUSD",1732896192975,16.14930493,244.49,244.42,12.05920493]
["bitfinex","SOLUSD",1732896193180,4.0901,244.49,244.43,12.05920493]
["bitfinex","SOLUSD",1732896193397,16.14930493,244.49,244.42,12.05920493]
["bitfinex","SOLUSD",1732896193584,12.05920493,244.48,244.41,12.05920493]
["bitfinex","SOLUSD",1732896194997,12.05920493,244.48,244.47,312.0]
["bitfinex","SOLUSD",1732896195297,35.83608893,244.48,244.47,312.0]
["bitfinex","SOLUSD",1732896196001,16.14930493,244.49,244.47,312.0]
["bitfinex","SOLUSD",1732896196188,16.14930493,244.49,244.42,12.05920493]
["bitfinex","SOLUSD",1732896196388,12.05920493,244.48,244.41,12.05920493]
["bitfinex","SOLUSD",1732896196807,4.0901,244.49,244.36,6.2574]
["bitfinex","SOLUSD",1732896196808,16.14930493,244.49,244.43,12.05920493]
["bitfinex","SOLUSD",1732896197105,0.4897659,244.51,244.37,4.0921]
["bitfinex","SOLUSD",1732896197106,24.2666499,244.51,244.45,12.05920493]
["bitfinex","SOLUSD",1732896197295,36.32585483,244.51,244.44,12.05920493]
["bitfinex","SOLUSD",1732896197802,36.32585483,244.51,244.43,12.05920493]
["bitfinex","SOLUSD",1732896197987,12.05920493,244.5,244.43,12.05920493]
["bitfinex","SOLUSD",1732896198183,12.05920493,244.47,244.4,12.05920493]
["bitfinex","SOLUSD",1732896198382,12.05920493,244.49,244.42,12.05920493]
["bitfinex","SOLUSD",1732896198888,12.05920493,244.48,244.41,12.05920493]
["bitfinex","SOLUSD",1732896199090,4.0904,244.47,244.41,12.05920493]
["bitfinex","SOLUSD",1732896199807,16.14950493,244.48,244.41,12.05920493]
["bitfinex","SOLUSD",1732896200907,12.05920493,244.49,244.42,12.05920493]
["bitfinex","SOLUSD",1732896201085,12.05920493,244.49,244.43,12.05920493]
["bitfinex","SOLUSD",1732896201286,16.14910493,244.5,244.43,12.05920493]
["bitfinex","SOLUSD",1732896201481,12.05920493,244.49,244.42,12.05920493]
["bitfinex","SOLUSD",1732896201890,16.14910493,244.5,244.43,12.05920493]
["bitfinex","SOLUSD",1732896202092,16.14910493,244.5,244.49,312.0]
["bitfinex","SOLUSD",1732896203313,23.776884,244.49,244.36,6.2574]
["bitfinex","SOLUSD",1732896203610,12.05920493,244.48,244.41,12.05920493]
["bitfinex","SOLUSD",1732896204005,4.0899,244.5,244.44,12.05920493]
["bitfinex","SOLUSD",1732896204212,16.14910493,244.5,244.43,12.05920493]
["bitfinex","SOLUSD",1732896204592,0.4897659,244.51,244.45,12.05920493]
["bitfinex","SOLUSD",1732896204915,4.5795659,244.51,244.45,12.05920493]
["bitfinex","SOLUSD",1732896205210,12.05920493,244.5,244.43,12.05920493]
["bitfinex","SOLUSD",1732896206010,12.05920493,244.49,244.42,12.05920493]
["bitfinex","SOLUSD",1732896206216,12.05920493,244.46,244.39,12.05920493]
["bitfinex","SOLUSD",1732896206393,12.05920493,244.47,244.45,312.0]
["bitfinex","SOLUSD",1732896206710,7.71079226,244.49,244.45,312.0]
["bitfinex","SOLUSD",1732896207009,11.80069226,244.5,244.44,7.71079226]
["bitfinex","SOLUSD",1732896207214,4.0899,244.5,244.44,7.71079226]
["bitfinex","SOLUSD",1732896207513,4.0899,244.5,244.41,7.71079226]
["bitfinex","SOLUSD",1732896207514,7.71079226,244.48,244.41,7.71079226]
["bitfinex","SOLUSD",1732896207719,7.71079226,244.47,244.4,7.71079226]
["bitfinex","SOLUSD",1732896208093,11.80139226,244.47,244.4,7.71079226]
["bitfinex","SOLUSD",1732896208595,7.71079226,244.45,244.38,7.71079226]
["bitfinex","SOLUSD",1732896209399,7.71079226,244.46,244.39,7.71079226]
["bitfinex","SOLUSD",1732896209594,4.0906,244.46,244.4,7.71079226]
["bitfinex","SOLUSD",1732896209903,4.0906,244.46,244.45,312.0]
["bitfinex","SOLUSD",1732896211010,7.71079226,244.49,244.45,312.0]
["bitfinex","SOLUSD",1732896211320,7.71079226,244.49,244.42,7.71079226]
["bitfinex","SOLUSD",1732896211508,4.0899,244.5,244.43,7.71079226]
["bitfinex","SOLUSD",1732896211709,4.0899,244.5,244.44,7.71079226]
["bitfinex","SOLUSD",1732896212020,4.0899,244.5,244.45,7.71079226]
["bitfinex","SOLUSD",1732896212219,4.0899,244.5,244.44,7.71079226]
["bitfinex","SOLUSD",1732896214120,4.0899,244.5,244.49,312.0]
["bitfinex","SOLUSD",1732896214519,11.80069226,244.5,244.49,312.0]
["bitfinex","SOLUSD",1732896215609,35.57757626,244.5,244.49,312.0]
["bitfinex","SOLUSD",1732896216426,23.776884,244.47,244.38,7.71079226]
["bitfinex","SOLUSD",1732896216596,23.776884,244.47,244.39,7.71079226]
["bitfinex","SOLUSD",1732896216918,7.71079226,244.46,244.39,7.71079226]
["bitfinex","SOLUSD",1732896217426,4.0908,244.45,244.39,7.71079226]
["bitfinex","SOLUSD",1732896218008,4.0908,244.45,244.36,6.2574]
["bitfinex","SOLUSD",1732896218317,7.71079226,244.42,244.35,7.71079226]
["bitfinex","SOLUSD",1732896218820,7.71079226,244.43,244.35,7.71079226]
["bitfinex","SOLUSD",1732896219120,11.80189226,244.43,244.35,11.80309226]
["bitfinex","SOLUSD",1732896219301,4.0911,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896220111,23.776884,244.47,244.42,312.0]
["bitfinex","SOLUSD",1732896220310,7.71079226,244.49,244.42,7.71079226]
["bitfinex","SOLUSD",1732896220521,7.71079226,244.48,244.41,7.71079226]
["bitfinex","SOLUSD",1732896220718,7.71079226,244.47,244.4,7.71079226]
["bitfinex","SOLUSD",1732896221031,7.71079226,244.44,244.37,7.71079226]
["bitfinex","SOLUSD",1732896221329,7.71079226,244.43,244.36,7.71079226]
["bitfinex","SOLUSD",1732896221536,7.71079226,244.43,244.35,7.71079226]
["bitfinex","SOLUSD",1732896222016,7.71079226,244.43,244.36,7.71079226]
["bitfinex","SOLUSD",1732896222411,11.80189226,244.43,244.36,7.71079226]
["bitfinex","SOLUSD",1732896223324,11.80189226,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896223922,35.57877626,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896224327,39.92322802,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896224710,16.14634402,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896224910,4.0911,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896225334,16.14634402,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896226537,12.05524402,244.44,244.42,312.0]
["bitfinex","SOLUSD",1732896226733,12.05524402,244.43,244.37,12.05524402]
["bitfinex","SOLUSD",1732896226939,12.05524402,244.42,244.36,16.14744402]
["bitfinex","SOLUSD",1732896227419,12.05524402,244.43,244.37,12.05524402]
["bitfinex","SOLUSD",1732896227623,12.05524402,244.44,244.37,12.05524402]
["bitfinex","SOLUSD",1732896227816,23.776884,244.46,244.4,12.05524402]
["bitfinex","SOLUSD",1732896228012,16.14564402,244.47,244.4,12.05524402]
["bitfinex","SOLUSD",1732896228526,4.0903,244.48,244.42,12.05524402]
["bitfinex","SOLUSD",1732896228737,12.05524402,244.49,244.43,12.05524402]
["bitfinex","SOLUSD",1732896229112,12.05524402,244.5,244.43,12.05524402]
["bitfinex","SOLUSD",1732896229526,16.14524402,244.5,244.43,12.05524402]
["bitfinex","SOLUSD",1732896229723,16.14524402,244.5,244.49,312.0]
["bitfinex","SOLUSD",1732896232038,39.92212802,244.5,244.49,312.0]
["bitfinex","SOLUSD",1732896232710,39.92212802,244.5,244.39,12.05524402]
["bitfinex","SOLUSD",1732896232711,50.14702802,244.5,244.37,16.5065]
["bitfinex","SOLUSD",1732896232937,12.05524402,244.41,244.34,12.05524402]
["bitfinex","SOLUSD",1732896234226,12.05524402,244.41,244.35,12.05524402]
["bitfinex","SOLUSD",1732896234429,12.05524402,244.41,244.34,12.05524402]
["bitfinex","SOLUSD",1732896234630,12.05524402,244.4,244.33,16.14794402]
["bitfinex","SOLUSD",1732896235424,4.0906,244.46,244.36,12.05524402]
["bitfinex","SOLUSD",1732896235425,23.776884,244.42,244.36,12.05524402]
["bitfinex","SOLUSD",1732896235824,35.83212802,244.42,244.41,312.0]
["bitfinex","SOLUSD",1732896236721,23.776884,244.47,244.41,312.0]
["bitfinex","SOLUSD",1732896236927,12.05524402,244.46,244.39,16.14694402]
["bitfinex","SOLUSD",1732896237225,12.05524402,244.45,244.39,4.0917]
["bitfinex","SOLUSD",1732896238534,12.05524402,244.45,244.38,12.05524402]
["bitfinex","SOLUSD",1732896238736,12.05524402,244.45,244.32,28.56764402]
["bitfinex","SOLUSD",1732896238737,23.776884,244.43,244.37,12.05524402]
["bitfinex","SOLUSD",1732896238931,12.05524402,244.42,244.35,12.05524402]
["bitfinex","SOLUSD",1732896239126,35.83212802,244.43,244.37,12.05524402]
["bitfinex","SOLUSD",1732896239827,39.92332802,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896240831,23.776884,244.39,244.28,12.05524402]
["bitfinex","SOLUSD",1732896241040,12.05524402,244.35,244.28,12.05524402]
["bitfinex","SOLUSD",1732896241236,12.05524402,244.37,244.3,12.05524402]
["bitfinex","SOLUSD",1732896241544,12.05524402,244.37,244.26,22.650145]
["bitfinex","SOLUSD",1732896241545,32.05524402,244.4,244.33,12.05524402]
["bitfinex","SOLUSD",1732896241731,12.05524402,244.39,244.32,12.05524402]
["bitfinex","SOLUSD",1732896241931,20.0,244.4,244.27,4.91018183]
["bitfinex","SOLUSD",1732896241932,23.776884,244.4,244.34,12.05524402]
["bitfinex","SOLUSD",1732896242119,12.05524402,244.42,244.36,12.05524402]
["bitfinex","SOLUSD",1732896242320,23.776884,244.44,244.38,12.05524402]
["bitfinex","SOLUSD",1732896242928,35.83212802,244.44,244.37,12.05524402]
["bitfinex","SOLUSD",1732896243441,12.05524402,244.43,244.36,16.14744402]
["bitfinex","SOLUSD",1732896243635,12.05524402,244.43,244.36,12.05524402]
["bitfinex","SOLUSD",1732896243839,12.05524402,244.42,244.35,16.14754402]
["bitfinex","SOLUSD",1732896244235,12.05524402,244.39,244.32,12.05524402]
["bitfinex","SOLUSD",1732896244627,12.05524402,244.42,244.35,12.05524402]
["bitfinex","SOLUSD",1732896245432,12.05524402,244.42,244.35,16.14764402]
["bitfinex","SOLUSD",1732896246836,23.776884,244.42,244.41,312.0]
["bitfinex","SOLUSD",1732896247040,39.92342802,244.42,244.41,312.0]
["bitfinex","SOLUSD",1732896248243,23.776884,244.41,244.3,4.0931]
["bitfinex","SOLUSD",1732896248446,12.05524402,244.36,244.3,4.0931]
["bitfinex","SOLUSD",1732896248755,12.05524402,244.33,244.26,18.56928902]
["bitfinex","SOLUSD",1732896248944,12.05524402,244.36,244.29,12.05524402]
["bitfinex","SOLUSD",1732896249125,23.776884,244.35,244.29,12.05524402]
["bitfinex","SOLUSD",1732896249641,35.83212802,244.35,244.28,12.05524402]
["bitfinex","SOLUSD",1732896250028,23.776884,244.35,244.3,12.05524402]
["bitfinex","SOLUSD",1732896250228,12.05524402,244.38,244.31,12.05524402]
["bitfinex","SOLUSD",1732896250451,12.05524402,244.37,244.3,12.05524402]
["bitfinex","SOLUSD",1732896251139,12.05524402,244.38,244.36,312.0]
["bitfinex","SOLUSD",1732896251342,12.05524402,244.39,244.36,312.0]
["bitfinex","SOLUSD",1732896251642,12.05524402,244.39,244.32,12.05524402]
["bitfinex","SOLUSD",1732896251848,16.14684402,244.41,244.35,12.05524402]
["bitfinex","SOLUSD",1732896252031,16.14614402,244.44,244.37,12.05524402]
["bitfinex","SOLUSD",1732896252432,12.05524402,244.43,244.36,12.05524402]
["bitfinex","SOLUSD",1732896253152,12.05524402,244.43,244.36,16.14734402]
["bitfinex","SOLUSD",1732896254035,12.05524402,244.47,244.41,12.05524402]
["bitfinex","SOLUSD",1732896254457,4.0899,244.5,244.36,16.14734402]
["bitfinex","SOLUSD",1732896254747,4.0899,244.5,244.33,6.101]
["bitfinex","SOLUSD",1732896254748,12.05524402,244.41,244.34,4.0925]
["bitfinex","SOLUSD",1732896254945,12.05524402,244.41,244.3,15.0137]
["bitfinex","SOLUSD",1732896255176,12.05524402,244.38,244.31,16.14834402]
["bitfinex","SOLUSD",1732896255541,12.05524402,244.39,244.32,12.05524402]
["bitfinex","SOLUSD",1732896256146,23.776884,244.39,244.33,16.14804402]
["bitfinex","SOLUSD",1732896256349,12.05524402,244.41,244.34,12.05524402]
["bitfinex","SOLUSD",1732896256543,12.05524402,244.41,244.35,12.05524402]
["bitfinex","SOLUSD",1732896256748,35.83212802,244.41,244.34,12.05524402]
["bitfinex","SOLUSD",1732896256954,12.05524402,244.4,244.34,12.05524402]
["bitfinex","SOLUSD",1732896257662,12.05524402,244.4,244.39,312.0]
["bitfinex","SOLUSD",1732896258261,35.83212802,244.41,244.39,312.0]
["bitfinex","SOLUSD",1732896258745,23.776884,244.41,244.36,12.05524402]
["bitfinex","SOLUSD",1732896258936,12.05524402,244.44,244.37,12.05524402]
["bitfinex","SOLUSD",1732896259144,4.0901,244.49,244.4,12.05524402]
["bitfinex","SOLUSD",1732896259341,12.05524402,244.46,244.4,12.05524402]
["bitfinex","SOLUSD",1732896259538,12.05524402,244.44,244.37,12.05524402]
["bitfinex","SOLUSD",1732896259748,12.05524402,244.43,244.36,12.05524402]
["bitfinex","SOLUSD",1732896260341,12.05524402,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732896260551,12.05524402,244.42,244.37,4.0921]
["bitfinex","SOLUSD",1732896261260,12.05524402,244.44,244.37,12.05524402]
["bitfinex","SOLUSD",1732896261742,12.05524402,244.44,244.43,312.0]
["bitfinex","SOLUSD",1732896263657,39.92302802,244.44,244.43,312.0]
["bitfinex","SOLUSD",1732896265349,23.776884,244.43,244.32,16.14804402]
["bitfinex","SOLUSD",1732896265549,12.05524402,244.4,244.33,16.14784402]
["bitfinex","SOLUSD",1732896268245,31.49153051,244.4,244.39,312.0]
["bitfinex","SOLUSD",1732896268640,4.0906,244.46,244.39,312.0]
["bitfinex","SOLUSD",1732896268941,7.71464651,244.44,244.37,7.71464651]
["bitfinex","SOLUSD",1732896269140,7.71464651,244.46,244.39,7.71464651]
["bitfinex","SOLUSD",1732896269343,7.71464651,244.44,244.36,7.71464651]
["bitfinex","SOLUSD",1732896269846,7.71464651,244.45,244.38,7.71464651]
["bitfinex","SOLUSD",1732896270246,7.71464651,244.44,244.39,4.0918]
["bitfinex","SOLUSD",1732896270869,7.71464651,244.45,244.39,4.0918]
["bitfinex","SOLUSD",1732896271763,7.71464651,244.45,244.44,312.0]
["bitfinex","SOLUSD",1732896271967,23.776884,244.5,244.44,312.0]
["bitfinex","SOLUSD",1732896272259,12.04648071,244.48,244.41,12.04648071]
["bitfinex","SOLUSD",1732896272459,12.04648071,244.48,244.4,12.04648071]
["bitfinex","SOLUSD",1732896272858,12.04648071,244.47,244.4,12.04648071]
["bitfinex","SOLUSD",1732896273260,12.04648071,244.45,244.38,16.13838071]
["bitfinex","SOLUSD",1732896273570,12.04648071,244.44,244.38,4.0919]
["bitfinex","SOLUSD",1732896273867,0.04648071,244.44,244.38,4.0919]
["bitfinex","SOLUSD",1732896274253,4.09,244.5,244.38,12.04648071]
["bitfinex","SOLUSD",1732896274567,12.04648071,244.46,244.38,12.04648071]
["bitfinex","SOLUSD",1732896274864,12.04648071,244.46,244.39,12.04648071]
["bitfinex","SOLUSD",1732896275249,12.04648071,244.46,244.45,312.0]
["bitfinex","SOLUSD",1732896275649,12.04648071,244.47,244.45,312.0]
["bitfinex","SOLUSD",1732896275878,12.04648071,244.46,244.45,312.0]
["bitfinex","SOLUSD",1732896276170,12.04648071,244.46,244.41,4.0914]
["bitfinex","SOLUSD",1732896276551,12.04648071,244.44,244.37,12.04648071]
["bitfinex","SOLUSD",1732896276860,12.04648071,244.48,244.41,12.04648071]
["bitfinex","SOLUSD",1732896277557,12.04648071,244.47,244.4,12.04648071]
["bitfinex","SOLUSD",1732896277755,12.04648071,244.46,244.39,12.04648071]
["bitfinex","SOLUSD",1732896278970,12.04648071,244.46,244.45,312.0]
["bitfinex","SOLUSD",1732896279159,12.04648071,244.47,244.45,312.0]
["bitfinex","SOLUSD",1732896279563,12.04648071,244.47,244.42,4.0912]
["bitfinex","SOLUSD",1732896279761,12.04648071,244.47,244.4,16.13788071]
["bitfinex","SOLUSD",1732896280272,12.04648071,244.48,244.41,12.04648071]
["bitfinex","SOLUSD",1732896281254,4.0901,244.49,244.43,12.04648071]
["bitfinex","SOLUSD",1732896281470,12.04648071,244.5,244.43,12.04648071]
["bitfinex","SOLUSD",1732896282379,16.62604661,244.51,244.44,12.04648071]
["bitfinex","SOLUSD",1732896282561,40.40293061,244.51,244.5,312.0]
["bitfinex","SOLUSD",1732896284968,23.776884,244.5,244.4,4.0915]
["bitfinex","SOLUSD",1732896285154,12.04648071,244.46,244.4,4.0915]
["bitfinex","SOLUSD",1732896285359,12.04648071,244.47,244.4,16.13798071]
["bitfinex","SOLUSD",1732896286376,12.04648071,244.48,244.41,12.04648071]
["bitfinex","SOLUSD",1732896286583,4.0901,244.49,244.42,12.04648071]
["bitfinex","SOLUSD",1732896286781,16.13658071,244.49,244.42,12.04648071]
["bitfinex","SOLUSD",1732896287375,12.04648071,244.49,244.42,12.04648071]
["bitfinex","SOLUSD",1732896287686,12.04648071,244.49,244.41,4.0914]
["bitfinex","SOLUSD",1732896287687,23.776884,244.47,244.41,12.04648071]
["bitfinex","SOLUSD",1732896287983,23.776884,244.47,244.46,312.0]
["bitfinex","SOLUSD",1732896288479,12.04648071,244.49,244.46,312.0]
["bitfinex","SOLUSD",1732896288659,23.776884,244.48,244.46,312.0]
["bitfinex","SOLUSD",1732896288855,23.776884,244.48,244.42,12.04648071]
["bitfinex","SOLUSD",1732896290381,27.867184,244.48,244.42,12.04648071]
["bitfinex","SOLUSD",1732896290587,12.04648071,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732896291861,12.04648071,244.47,244.46,312.0]
["bitfinex","SOLUSD",1732896292275,7.71095251,244.47,244.46,312.0]
["bitfinex","SOLUSD",1732896293070,0.4897659,244.51,244.46,312.0]
["bitfinex","SOLUSD",1732896293071,4.09,244.5,244.46,312.0]
["bitfinex","SOLUSD",1732896293280,7.71095251,244.49,244.46,312.0]
["bitfinex","SOLUSD",1732896293482,7.71095251,244.48,244.44,4.0909]
["bitfinex","SOLUSD",1732896294368,4.0899,244.5,244.41,4.0914]
["bitfinex","SOLUSD",1732896294682,7.71095251,244.49,244.42,7.71095251]
["bitfinex","SOLUSD",1732896295184,7.71095251,244.49,244.41,11.80235251]
["bitfinex","SOLUSD",1732896295678,7.71095251,244.49,244.42,7.71095251]
["bitfinex","SOLUSD",1732896295879,7.71095251,244.5,244.43,4.0911]
["bitfinex","SOLUSD",1732896296465,4.5795659,244.51,244.49,312.0]
["bitfinex","SOLUSD",1732896296466,0.4897659,244.51,244.49,312.0]
["bitfinex","SOLUSD",1732896296866,0.4897659,244.51,244.47,7.71095251]
["bitfinex","SOLUSD",1732896297066,0.4897659,244.51,244.46,7.71095251]
["bitfinex","SOLUSD",1732896297267,0.4897659,244.51,244.45,7.71095251]
["bitfinex","SOLUSD",1732896298180,0.4897659,244.51,244.43,15.13475447]
["bitfinex","SOLUSD",1732896298181,0.4897659,244.51,244.5,7.71095251]
["bitfinex","SOLUSD",1732896299394,0.4897659,244.51,244.5,11.80085251]
["bitfinex","SOLUSD",1732896299892,0.4897659,244.51,244.5,323.80085251]
["bitfinex","SOLUSD",1732896300570,0.4897659,244.51,244.5,316.0899]
["bitfinex","SOLUSD",1732896301389,0.4897659,244.51,244.5,323.80085251]
["bitfinex","SOLUSD",1732896302988,0.4897659,244.51,244.5,316.0899]
["bitfinex","SOLUSD",1732896303585,0.4897659,244.51,244.5,323.80085251]
["bitfinex","SOLUSD",1732896306099,0.4897659,244.51,244.5,339.36775251]
["bitfinex","SOLUSD",1732896312579,6.59e-05,244.51,244.5,345.49275251]
["bitfinex","SOLUSD",1732896312786,6.59e-05,244.51,244.5,350.49275251]
["bitfinex","SOLUSD",1732896313283,15.9445,244.66,244.5,350.49275251]
["bitfinex","SOLUSD",1732896313484,4.0867,244.7,244.62,4.0879]
["bitfinex","SOLUSD",1732896313688,7.71095251,244.68,244.62,4.0879]
["bitfinex","SOLUSD",1732896314092,7.71095251,244.67,244.62,4.0879]
["bitfinex","SOLUSD",1732896314697,4.0867,244.7,244.62,4.0879]
["bitfinex","SOLUSD",1732896315007,23.776884,244.7,244.64,7.71095251]
["bitfinex","SOLUSD",1732896315383,31.48783651,244.7,244.63,7.71095251]
["bitfinex","SOLUSD",1732896316604,35.57443651,244.7,244.69,312.0]
["bitfinex","SOLUSD",1732896318290,4.0858,244.75,244.69,312.0]
["bitfinex","SOLUSD",1732896318489,23.776884,244.71,244.66,7.71095251]
["bitfinex","SOLUSD",1732896320607,7.71095251,244.7,244.64,11.79855251]
["bitfinex","SOLUSD",1732896321302,7.71095251,244.7,244.6,32.3474]
["bitfinex","SOLUSD",1732896321303,7.71095251,244.65,244.55,10.2226]
["bitfinex","SOLUSD",1732896321513,7.71095251,244.61,244.54,21.8697]
["bitfinex","SOLUSD",1732896321703,30.84381004,244.68,244.54,11.80015251]
["bitfinex","SOLUSD",1732896321704,7.71095251,244.6,244.54,11.80015251]
["bitfinex","SOLUSD",1732896322091,7.71095251,244.61,244.55,7.71095251]
["bitfinex","SOLUSD",1732896322312,7.71095251,244.61,244.56,4.0888]
["bitfinex","SOLUSD",1732896323299,30.84381004,244.68,244.56,11.79975251]
["bitfinex","SOLUSD",1732896323300,27.864084,244.67,244.56,11.79975251]
["bitfinex","SOLUSD",1732896323504,7.71095251,244.62,244.56,11.79975251]
["bitfinex","SOLUSD",1732896324421,30.84381004,244.68,244.61,312.0]
["bitfinex","SOLUSD",1732896324719,23.776884,244.61,244.48,29.58065251]
["bitfinex","SOLUSD",1732896324898,7.71095251,244.56,244.49,7.71095251]
["bitfinex","SOLUSD",1732896325815,7.71095251,244.55,244.49,11.80085251]
["bitfinex","SOLUSD",1732896326196,7.71095251,244.53,244.44,4.0909]
["bitfinex","SOLUSD",1732896326527,7.71095251,244.5,244.44,4.0909]
["bitfinex","SOLUSD",1732896326825,7.71095251,244.49,244.42,11.80205251]
["bitfinex","SOLUSD",1732896327119,20.0,244.56,244.42,4.0911]
["bitfinex","SOLUSD",1732896327310,7.71095251,244.51,244.42,4.0911]
["bitfinex","SOLUSD",1732896327512,7.71095251,244.51,244.44,7.71095251]
["bitfinex","SOLUSD",1732896327712,7.71095251,244.51,244.5,312.0]
["bitfinex","SOLUSD",1732896329201,7.71095251,244.54,244.5,312.0]
["bitfinex","SOLUSD",1732896329396,7.71095251,244.53,244.5,312.0]
["bitfinex","SOLUSD",1732896329622,7.71095251,244.53,244.48,4.0902]
["bitfinex","SOLUSD",1732896332522,7.71095251,244.53,244.52,312.0]
["bitfinex","SOLUSD",1732896332717,31.48783651,244.53,244.52,312.0]
["bitfinex","SOLUSD",1732896333427,7.71095251,244.54,244.52,312.0]
["bitfinex","SOLUSD",1732896333628,7.71095251,244.56,244.49,7.71095251]
["bitfinex","SOLUSD",1732896333804,7.71095251,244.58,244.52,7.71095251]
["bitfinex","SOLUSD",1732896334005,7.71095251,244.59,244.52,7.71095251]
["bitfinex","SOLUSD",1732896334406,7.71095251,244.58,244.51,7.71095251]
["bitfinex","SOLUSD",1732896334716,7.71095251,244.58,244.51,11.80065251]
["bitfinex","SOLUSD",1732896334902,7.71095251,244.57,244.51,4.0897]
["bitfinex","SOLUSD",1732896335099,7.71095251,244.56,244.49,7.71095251]
["bitfinex","SOLUSD",1732896335325,7.71095251,244.59,244.52,7.71095251]
["bitfinex","SOLUSD",1732896335526,23.38585251,244.6,244.53,7.71095251]
["bitfinex","SOLUSD",1732896335818,23.38585251,244.6,244.47,0.81577826]
["bitfinex","SOLUSD",1732896335819,15.1974,244.67,244.58,7.71095251]
["bitfinex","SOLUSD",1732896336020,7.71095251,244.66,244.53,20.0]
["bitfinex","SOLUSD",1732896336224,7.71095251,244.67,244.6,7.71095251]
["bitfinex","SOLUSD",1732896336532,4.0867,244.7,244.59,7.71095251]
["bitfinex","SOLUSD",1732896336533,7.71095251,244.66,244.59,7.71095251]
["bitfinex","SOLUSD",1732896336918,4.0867,244.7,244.61,7.71095251]
["bitfinex","SOLUSD",1732896337138,7.71095251,244.67,244.6,11.79925251]
["bitfinex","SOLUSD",1732896337311,7.71095251,244.66,244.6,4.0883]
["bitfinex","SOLUSD",1732896338220,12.02933683,244.66,244.59,12.02933683]
["bitfinex","SOLUSD",1732896339124,23.776884,244.71,244.63,12.02933683]
["bitfinex","SOLUSD",1732896339417,35.80622083,244.71,244.64,12.02933683]
["bitfinex","SOLUSD",1732896339625,35.80622083,244.71,244.7,312.0]
["bitfinex","SOLUSD",1732896340201,23.776884,244.71,244.7,312.0]
["bitfinex","SOLUSD",1732896340405,35.80622083,244.71,244.7,312.0]
["bitfinex","SOLUSD",1732896340832,4.5754659,244.76,244.7,312.0]
["bitfinex","SOLUSD",1732896341006,0.4897659,244.76,244.7,12.02933683]
["bitfinex","SOLUSD",1732896341206,0.4897659,244.76,244.71,12.02933683]
["bitfinex","SOLUSD",1732896341618,12.51910273,244.76,244.7,12.02933683]
["bitfinex","SOLUSD",1732896341930,0.4897659,244.76,244.7,12.02933683]
["bitfinex","SOLUSD",1732896342314,0.4897659,244.76,244.71,12.02933683]
["bitfinex","SOLUSD",1732896342621,0.4897659,244.76,244.7,12.02933683]
["bitfinex","SOLUSD",1732896343516,12.51910273,244.76,244.7,12.02933683]
["bitfinex","SOLUSD",1732896343911,12.02933683,244.74,244.69,4.0866]
["bitfinex","SOLUSD",1732896344229,12.51910273,244.76,244.69,16.11593683]
["bitfinex","SOLUSD",1732896345255,12.51910273,244.76,244.69,12.02933683]
["bitfinex","SOLUSD",1732896345424,12.02933683,244.75,244.68,12.02933683]
["bitfinex","SOLUSD",1732896345730,12.51910273,244.76,244.69,12.02933683]
["bitfinex","SOLUSD",1732896345929,12.02933683,244.75,244.68,12.02933683]
["bitfinex","SOLUSD",1732896346115,12.02933683,244.75,244.69,4.0868]
["bitfinex","SOLUSD",1732896346422,12.02933683,244.74,244.68,12.02933683]
["bitfinex","SOLUSD",1732896346810,12.02933683,244.74,244.68,16.11623683]
["bitfinex","SOLUSD",1732896347014,12.02933683,244.74,244.73,312.0]
["bitfinex","SOLUSD",1732896347210,12.51910273,244.76,244.73,312.0]
["bitfinex","SOLUSD",1732896347409,12.02933683,244.75,244.68,16.11623683]
["bitfinex","SOLUSD",1732896348737,12.51910273,244.76,244.69,12.02933683]
["bitfinex","SOLUSD",1732896349029,12.51910273,244.76,244.69,16.11603683]
["bitfinex","SOLUSD",1732896349327,0.4897659,244.76,244.72,12.02933683]
["bitfinex","SOLUSD",1732896349825,0.4897659,244.76,244.71,12.02933683]
["bitfinex","SOLUSD",1732896350025,0.4897659,244.76,244.7,12.02933683]
["bitfinex","SOLUSD",1732896350533,0.4897659,244.76,244.75,312.0]
["bitfinex","SOLUSD",1732896351018,0.4897659,244.76,244.72,12.02933683]
["bitfinex","SOLUSD",1732896351217,0.4897659,244.76,244.75,12.02933683]
["bitfinex","SOLUSD",1732896352424,0.4897659,244.76,244.75,16.11513683]
["bitfinex","SOLUSD",1732896352635,0.4897659,244.76,244.75,4.0858]
["bitfinex","SOLUSD",1732896352812,0.4897659,244.76,244.75,16.11513683]
["bitfinex","SOLUSD",1732896353509,0.4897659,244.76,244.75,16.93003311]
["bitfinex","SOLUSD",1732896353926,0.4897659,244.76,244.75,328.93003311]
["bitfinex","SOLUSD",1732896354133,0.4897659,244.76,244.75,328.11513683]
["bitfinex","SOLUSD",1732896356136,0.4897659,244.76,244.75,324.02933683]
["bitfinex","SOLUSD",1732896357134,0.4897659,244.76,244.75,328.11513683]
["bitfinex","SOLUSD",1732896358020,0.4897659,244.76,244.75,312.0]
["bitfinex","SOLUSD",1732896360137,12.51910273,244.76,244.75,312.0]
["bitfinex","SOLUSD",1732896360517,40.38158673,244.76,244.75,312.0]
["bitfinex","SOLUSD",1732896361412,23.776884,244.75,244.55,22.27107064]
["bitfinex","SOLUSD",1732896361619,12.02933683,244.69,244.63,12.02933683]
["bitfinex","SOLUSD",1732896361812,12.02933683,244.7,244.63,12.02933683]
["bitfinex","SOLUSD",1732896362012,23.776884,244.7,244.64,12.02933683]
["bitfinex","SOLUSD",1732896362240,12.02933683,244.72,244.65,12.02933683]
["bitfinex","SOLUSD",1732896362818,12.02933683,244.73,244.66,12.02933683]
["bitfinex","SOLUSD",1732896363019,23.776884,244.72,244.66,12.02933683]
["bitfinex","SOLUSD",1732896363813,0.4897659,244.76,244.67,12.02933683]
["bitfinex","SOLUSD",1732896363814,12.02933683,244.74,244.67,12.02933683]
["bitfinex","SOLUSD",1732896364019,12.02933683,244.73,244.66,12.02933683]
["bitfinex","SOLUSD",1732896364419,4.0858,244.75,244.72,312.0]
["bitfinex","SOLUSD",1732896364726,12.02933683,244.73,244.72,312.0]
["bitfinex","SOLUSD",1732896365122,35.80622083,244.73,244.72,312.0]
["bitfinex","SOLUSD",1732896365314,39.89232083,244.73,244.72,312.0]
["bitfinex","SOLUSD",1732896366420,39.89232083,244.73,244.55,15.547]
["bitfinex","SOLUSD",1732896366421,23.776884,244.72,244.58,12.02933683]
["bitfinex","SOLUSD",1732896366635,12.02933683,244.65,244.58,12.02933683]
["bitfinex","SOLUSD",1732896367440,12.02933683,244.67,244.61,12.02933683]
["bitfinex","SOLUSD",1732896368025,12.02933683,244.7,244.63,12.02933683]
["bitfinex","SOLUSD",1732896368239,12.02933683,244.72,244.65,12.02933683]
["bitfinex","SOLUSD",1732896368534,12.02933683,244.7,244.63,12.02933683]
["bitfinex","SOLUSD",1732896369439,12.02933683,244.7,244.69,312.0]
["bitfinex","SOLUSD",1732896369822,12.02933683,244.73,244.69,312.0]
["bitfinex","SOLUSD",1732896370136,7.69420466,244.73,244.66,7.69420466]
["bitfinex","SOLUSD",1732896370318,7.69420466,244.74,244.67,7.69420466]
["bitfinex","SOLUSD",1732896371227,8.18397056,244.76,244.69,7.69420466]
["bitfinex","SOLUSD",1732896371427,8.18397056,244.76,244.68,7.69420466]
["bitfinex","SOLUSD",1732896371428,7.69420466,244.75,244.68,7.69420466]
["bitfinex","SOLUSD",1732896371827,7.69420466,244.74,244.67,7.69420466]
["bitfinex","SOLUSD",1732896372434,7.69420466,244.75,244.68,7.69420466]
["bitfinex","SOLUSD",1732896372738,0.4897659,244.76,244.68,11.78100466]
["bitfinex","SOLUSD",1732896372921,0.4897659,244.76,244.75,312.0]
["bitfinex","SOLUSD",1732896373339,8.18397056,244.76,244.75,312.0]
["bitfinex","SOLUSD",1732896373639,12.26957056,244.76,244.75,312.0]
["bitfinex","SOLUSD",1732896374025,12.26957056,244.76,244.63,11.78180466]
["bitfinex","SOLUSD",1732896374026,23.776884,244.75,244.63,11.78180466]
["bitfinex","SOLUSD",1732896374234,7.69420466,244.7,244.63,11.78180466]
["bitfinex","SOLUSD",1732896374641,7.69420466,244.7,244.63,4.0876]
["bitfinex","SOLUSD",1732896374833,7.69420466,244.7,244.63,11.78180466]
["bitfinex","SOLUSD",1732896375227,7.69420466,244.7,244.63,7.69420466]
["bitfinex","SOLUSD",1732896375427,7.69420466,244.66,244.58,4.0886]
["bitfinex","SOLUSD",1732896375731,7.69420466,244.65,244.58,11.78280466]
["bitfinex","SOLUSD",1732896376739,7.69420466,244.67,244.6,7.69420466]
["bitfinex","SOLUSD",1732896376923,7.69420466,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732896377828,11.78130466,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732896378235,16.11711589,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732896379046,12.03001589,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732896379250,16.11711589,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732896379431,39.89399989,244.67,244.66,312.0]
["bitfinex","SOLUSD",1732896379634,23.776884,244.65,244.52,4.0895]
["bitfinex","SOLUSD",1732896379848,12.03001589,244.59,244.52,16.11951589]
["bitfinex","SOLUSD",1732896380044,12.03001589,244.61,244.54,12.03001589]
["bitfinex","SOLUSD",1732896380358,12.03001589,244.65,244.58,12.03001589]
["bitfinex","SOLUSD",1732896380539,12.03001589,244.67,244.6,12.03001589]
["bitfinex","SOLUSD",1732896380850,12.03001589,244.65,244.58,12.03001589]
["bitfinex","SOLUSD",1732896381429,12.03001589,244.65,244.59,4.0884]
["bitfinex","SOLUSD",1732896381837,12.03001589,244.64,244.59,4.0884]
["bitfinex","SOLUSD",1732896382445,12.03001589,244.63,244.56,12.03001589]
["bitfinex","SOLUSD",1732896382639,12.03001589,244.64,244.62,312.0]
["bitfinex","SOLUSD",1732896383046,12.03001589,244.64,244.57,12.03001589]
["bitfinex","SOLUSD",1732896383457,12.03001589,244.62,244.55,12.03001589]
["bitfinex","SOLUSD",1732896383651,12.03001589,244.62,244.55,16.11911589]
["bitfinex","SOLUSD",1732896383959,12.03001589,244.63,244.56,12.03001589]
["bitfinex","SOLUSD",1732896384160,23.776884,244.66,244.55,16.11911589]
["bitfinex","SOLUSD",1732896384457,12.03001589,244.63,244.56,12.03001589]
["bitfinex","SOLUSD",1732896384645,12.03001589,244.63,244.57,4.0888]
["bitfinex","SOLUSD",1732896384841,12.03001589,244.63,244.57,16.11881589]
["bitfinex","SOLUSD",1732896385059,27.863784,244.69,244.57,4.90429727]
["bitfinex","SOLUSD",1732896385247,12.03001589,244.62,244.55,16.11901589]
["bitfinex","SOLUSD",1732896385633,12.03001589,244.62,244.56,12.03001589]
["bitfinex","SOLUSD",1732896386056,12.03001589,244.63,244.61,312.0]
["bitfinex","SOLUSD",1732896386258,12.03001589,244.62,244.61,312.0]
["bitfinex","SOLUSD",1732896387759,16.11791589,244.62,244.61,312.0]
["bitfinex","SOLUSD",1732896387963,39.89479989,244.62,244.61,312.0]
["bitfinex","SOLUSD",1732896388267,55.95059989,244.62,244.61,312.0]
["bitfinex","SOLUSD",1732896388653,55.95059989,244.62,244.48,12.03001589]
["bitfinex","SOLUSD",1732896388840,12.03001589,244.55,244.49,4.0901]
["bitfinex","SOLUSD",1732896389849,12.03001589,244.53,244.46,12.03001589]
["bitfinex","SOLUSD",1732896390168,12.03001589,244.52,244.45,22.17191589]
["bitfinex","SOLUSD",1732896390841,12.03001589,244.52,244.46,12.03001589]
["bitfinex","SOLUSD",1732896391241,12.03001589,244.52,244.42,15.9544]
["bitfinex","SOLUSD",1732896391242,12.03001589,244.51,244.44,12.03001589]
["bitfinex","SOLUSD",1732896391554,12.03001589,244.47,244.4,12.03001589]
["bitfinex","SOLUSD",1732896391860,12.03001589,244.47,244.39,10.143]
["bitfinex","SOLUSD",1732896391861,12.03001589,244.48,244.46,312.0]
["bitfinex","SOLUSD",1732896392164,12.03001589,244.48,244.41,12.03001589]
["bitfinex","SOLUSD",1732896392948,16.12031589,244.48,244.41,12.03001589]
["bitfinex","SOLUSD",1732896393354,12.03001589,244.47,244.4,16.12161589]
["bitfinex","SOLUSD",1732896393557,16.12031589,244.48,244.41,12.03001589]
["bitfinex","SOLUSD",1732896394062,12.03001589,244.46,244.39,18.08141589]
["bitfinex","SOLUSD",1732896394268,12.03001589,244.46,244.39,12.03001589]
["bitfinex","SOLUSD",1732896394464,4.0903,244.48,244.36,15.1088]
["bitfinex","SOLUSD",1732896394465,12.03001589,244.45,244.38,12.03001589]
["bitfinex","SOLUSD",1732896394850,12.03001589,244.45,244.36,15.1088]
["bitfinex","SOLUSD",1732896395043,15.5356,244.52,244.36,15.1088]
["bitfinex","SOLUSD",1732896395044,12.03001589,244.44,244.36,15.1088]
["bitfinex","SOLUSD",1732896395250,12.03001589,244.46,244.43,312.0]
["bitfinex","SOLUSD",1732896395648,12.03001589,244.45,244.38,12.03001589]
["bitfinex","SOLUSD",1732896396154,12.03001589,244.45,244.36,15.1088]
["bitfinex","SOLUSD",1732896396155,12.03001589,244.44,244.37,12.03001589]
["bitfinex","SOLUSD",1732896396874,12.03001589,244.41,244.33,10.6474]
["bitfinex","SOLUSD",1732896397166,12.03001589,244.41,244.34,12.03001589]
["bitfinex","SOLUSD",1732896397666,12.03001589,244.42,244.35,12.03001589]
["bitfinex","SOLUSD",1732896397872,12.03001589,244.41,244.34,12.03001589]
["bitfinex","SOLUSD",1732896398255,12.03001589,244.4,244.33,12.03001589]
["bitfinex","SOLUSD",1732896398577,7.71445878,244.4,244.33,7.71445878]
["bitfinex","SOLUSD",1732896398774,7.71445878,244.41,244.39,312.0]
["bitfinex","SOLUSD",1732896399163,31.49134278,244.4,244.28,10.646]
["bitfinex","SOLUSD",1732896399467,7.71445878,244.36,244.29,7.71445878]
["bitfinex","SOLUSD",1732896399665,23.776884,244.4,244.3,7.71445878]
["bitfinex","SOLUSD",1732896399666,7.71445878,244.37,244.3,7.71445878]
["bitfinex","SOLUSD",1732896400077,7.71445878,244.36,244.29,7.71445878]
["bitfinex","SOLUSD",1732896400249,7.71445878,244.35,244.28,18.36045878]
["bitfinex","SOLUSD",1732896400648,7.71445878,244.34,244.28,10.646]
["bitfinex","SOLUSD",1732896400865,7.71445878,244.33,244.26,18.32230378]
["bitfinex","SOLUSD",1732896401173,7.71445878,244.32,244.26,6.514045]
["bitfinex","SOLUSD",1732896401469,7.71445878,244.31,244.26,6.514045]
["bitfinex","SOLUSD",1732896401972,7.71445878,244.32,244.26,6.514045]
["bitfinex","SOLUSD",1732896402184,12.0623944,244.32,244.31,312.0]
["bitfinex","SOLUSD",1732896403362,12.0623944,244.33,244.31,312.0]
["bitfinex","SOLUSD",1732896403562,12.0623944,244.33,244.26,22.6703394]
["bitfinex","SOLUSD",1732896404078,12.0623944,244.32,244.26,10.607945]
["bitfinex","SOLUSD",1732896404275,12.0623944,244.31,244.26,6.514045]
["bitfinex","SOLUSD",1732896405299,40.163456,244.4,244.26,6.514045]
["bitfinex","SOLUSD",1732896405300,44.255056,244.4,244.26,22.6703394]
["bitfinex","SOLUSD",1732896405490,12.0623944,244.32,244.26,10.607945]
["bitfinex","SOLUSD",1732896405773,12.0623944,244.31,244.26,6.514045]
["bitfinex","SOLUSD",1732896406156,12.0623944,244.31,244.26,10.607945]
["bitfinex","SOLUSD",1732896406371,12.0623944,244.32,244.26,10.607945]
["bitfinex","SOLUSD",1732896406562,12.0623944,244.32,244.3,312.0]
["bitfinex","SOLUSD",1732896406878,12.0623944,244.34,244.3,312.0]
["bitfinex","SOLUSD",1732896407067,12.0623944,244.35,244.28,12.0623944]
["bitfinex","SOLUSD",1732896407761,12.0623944,244.35,244.29,4.0934]
["bitfinex","SOLUSD",1732896407957,12.0623944,244.33,244.27,4.0936]
["bitfinex","SOLUSD",1732896408169,12.0623944,244.32,244.27,4.0936]
["bitfinex","SOLUSD",1732896409378,12.0623944,244.28,244.26,6.514045]
["bitfinex","SOLUSD",1732896409692,12.0623944,244.27,244.26,6.514045]
["bitfinex","SOLUSD",1732896409985,35.8392784,244.27,244.26,6.514045]
["bitfinex","SOLUSD",1732896410365,23.776884,244.26,244.04,16.1436]
["bitfinex","SOLUSD",1732896410568,12.0623944,244.12,244.05,12.0623944]
["bitfinex","SOLUSD",1732896410872,12.0623944,244.1,244.03,10.6224]
["bitfinex","SOLUSD",1732896411063,23.776884,244.24,244.09,12.0623944]
["bitfinex","SOLUSD",1732896411263,23.776884,244.24,244.04,0.81725138]
["bitfinex","SOLUSD",1732896411469,12.0623944,244.13,244.06,12.0623944]
["bitfinex","SOLUSD",1732896411669,12.0623944,244.14,244.07,12.0623944]
["bitfinex","SOLUSD",1732896411863,12.0623944,244.15,244.08,12.0623944]
["bitfinex","SOLUSD",1732896412070,12.0623944,244.16,244.09,12.0623944]
["bitfinex","SOLUSD",1732896412581,12.0623944,244.16,244.1,4.0966]
["bitfinex","SOLUSD",1732896413062,12.0623944,244.19,244.15,312.0]
["bitfinex","SOLUSD",1732896413263,23.776884,244.24,244.15,312.0]
["bitfinex","SOLUSD",1732896413464,12.0623944,244.18,244.13,20.0]
["bitfinex","SOLUSD",1732896413683,23.776884,244.24,244.1,14.3383]
["bitfinex","SOLUSD",1732896413684,12.0623944,244.17,244.14,20.0]
["bitfinex","SOLUSD",1732896413984,12.0623944,244.15,244.1,4.0966]
["bitfinex","SOLUSD",1732896414182,12.0623944,244.17,244.11,20.0]
["bitfinex","SOLUSD",1732896414664,12.0623944,244.16,244.11,24.0963]
["bitfinex","SOLUSD",1732896414866,12.0623944,244.15,244.09,24.0967]
["bitfinex","SOLUSD",1732896415072,12.0623944,244.16,244.09,36.1590944]
["bitfinex","SOLUSD",1732896415593,12.0623944,244.18,244.11,12.0623944]
["bitfinex","SOLUSD",1732896415772,12.0623944,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1732896416290,12.0623944,244.19,244.12,16.1586944]
["bitfinex","SOLUSD",1732896416468,5.0,244.31,244.12,16.1586944]
["bitfinex","SOLUSD",1732896416469,15.7885,244.31,244.18,312.0]
["bitfinex","SOLUSD",1732896416669,12.0623944,244.29,244.22,12.0623944]
["bitfinex","SOLUSD",1732896417372,12.0623944,244.29,244.21,12.0623944]
["bitfinex","SOLUSD",1732896417570,12.0623944,244.3,244.23,12.0623944]
["bitfinex","SOLUSD",1732896417771,6.0856,244.36,244.19,0.81675744]
["bitfinex","SOLUSD",1732896417772,12.0623944,244.33,244.25,12.0623944]
["bitfinex","SOLUSD",1732896417982,12.0623944,244.33,244.26,4.0939]
["bitfinex","SOLUSD",1732896418185,12.0623944,244.33,244.26,16.1562944]
["bitfinex","SOLUSD",1732896418386,27.8508944,244.37,244.3,12.0623944]
["bitfinex","SOLUSD",1732896418887,12.0623944,244.39,244.32,12.0623944]
["bitfinex","SOLUSD",1732896419092,12.0623944,244.41,244.34,12.0623944]
["bitfinex","SOLUSD",1732896419275,12.0623944,244.35,244.2,15.494]
["bitfinex","SOLUSD",1732896419482,20.5084,244.42,244.2,15.494]
["bitfinex","SOLUSD",1732896419483,12.0623944,244.32,244.24,12.0623944]
["bitfinex","SOLUSD",1732896419685,20.5084,244.42,244.22,4.0946]
["bitfinex","SOLUSD",1732896419990,20.5084,244.42,244.36,312.0]
["bitfinex","SOLUSD",1732896420331,20.0,244.39,244.36,312.0]
["bitfinex","SOLUSD",1732896420587,35.8392784,244.37,244.36,312.0]
["bitfinex","SOLUSD",1732896421792,12.0623944,244.4,244.33,12.0623944]
["bitfinex","SOLUSD",1732896421967,12.0623944,244.41,244.34,12.0623944]
["bitfinex","SOLUSD",1732896422166,12.0623944,244.39,244.33,4.0927]
["bitfinex","SOLUSD",1732896422369,6.1889,244.42,244.33,4.0927]
["bitfinex","SOLUSD",1732896422588,12.0623944,244.38,244.33,4.0927]
["bitfinex","SOLUSD",1732896422976,12.0623944,244.4,244.33,16.1550944]
["bitfinex","SOLUSD",1732896424169,23.776884,244.39,244.33,16.1550944]
["bitfinex","SOLUSD",1732896424796,23.776884,244.39,244.38,312.0]
["bitfinex","SOLUSD",1732896425298,35.8392784,244.39,244.38,312.0]
["bitfinex","SOLUSD",1732896425672,23.776884,244.39,244.38,312.0]
["bitfinex","SOLUSD",1732896425870,12.0623944,244.42,244.38,312.0]
["bitfinex","SOLUSD",1732896426090,26.1573,244.5,244.36,4.0922]
["bitfinex","SOLUSD",1732896426091,12.0623944,244.41,244.36,4.0922]
["bitfinex","SOLUSD",1732896426300,20.0,244.45,244.36,4.0922]
["bitfinex","SOLUSD",1732896426495,12.0623944,244.41,244.36,4.0922]
["bitfinex","SOLUSD",1732896426791,12.0623944,244.45,244.38,12.0623944]
["bitfinex","SOLUSD",1732896426997,12.0623944,244.44,244.36,16.1545944]
["bitfinex","SOLUSD",1732896428091,12.0623944,244.45,244.38,12.0623944]
["bitfinex","SOLUSD",1732896428295,12.0623944,244.47,244.4,12.0623944]
["bitfinex","SOLUSD",1732896428595,15.9322,244.5,244.36,32.0623944]
["bitfinex","SOLUSD",1732896428596,12.0623944,244.44,244.36,32.0623944]
["bitfinex","SOLUSD",1732896429125,12.0623944,244.44,244.43,312.0]
["bitfinex","SOLUSD",1732896429330,24.1247888,244.44,244.31,4.093]
["bitfinex","SOLUSD",1732896429627,12.0623944,244.34,244.27,12.0623944]
["bitfinex","SOLUSD",1732896430118,12.0623944,244.35,244.28,12.0623944]
["bitfinex","SOLUSD",1732896430316,23.776884,244.43,244.26,15.1357]
["bitfinex","SOLUSD",1732896430317,12.0623944,244.37,244.3,12.0623944]
["bitfinex","SOLUSD",1732896430517,23.776884,244.36,244.3,12.0623944]
["bitfinex","SOLUSD",1732896431321,23.776884,244.34,244.27,16.1561944]
["bitfinex","SOLUSD",1732896431515,12.0623944,244.33,244.27,4.0938]
["bitfinex","SOLUSD",1732896431734,23.776884,244.34,244.27,16.1561944]
["bitfinex","SOLUSD",1732896431735,35.8392784,244.34,244.27,16.1561944]
["bitfinex","SOLUSD",1732896431916,23.776884,244.34,244.28,12.0623944]
["bitfinex","SOLUSD",1732896432320,23.776884,244.34,244.33,312.0]
["bitfinex","SOLUSD",1732896432541,12.0623944,244.37,244.33,312.0]
["bitfinex","SOLUSD",1732896432707,35.8392784,244.36,244.33,312.0]
["bitfinex","SOLUSD",1732896432909,12.0623944,244.35,244.28,12.0623944]
["bitfinex","SOLUSD",1732896433201,35.8392784,244.36,244.29,12.0623944]
["bitfinex","SOLUSD",1732896433417,23.776884,244.34,244.27,12.0623944]
["bitfinex","SOLUSD",1732896433845,35.8392784,244.34,244.26,27.1980944]
["bitfinex","SOLUSD",1732896434128,35.8392784,244.34,244.27,4.0938]
["bitfinex","SOLUSD",1732896434332,12.0623944,244.31,244.27,4.0938]
["bitfinex","SOLUSD",1732896435028,12.0623944,244.28,244.21,16.1571944]
["bitfinex","SOLUSD",1732896435857,12.0623944,244.28,244.27,312.0]
["bitfinex","SOLUSD",1732896436121,12.0623944,244.3,244.27,312.0]
["bitfinex","SOLUSD",1732896436310,23.776884,244.3,244.24,12.0623944]
["bitfinex","SOLUSD",1732896436499,23.776884,244.31,244.24,12.0623944]
["bitfinex","SOLUSD",1732896436922,6.2473,244.43,244.3,12.0623944]
["bitfinex","SOLUSD",1732896437113,12.0623944,244.4,244.33,12.0623944]
["bitfinex","SOLUSD",1732896437480,12.0623944,244.4,244.32,12.0623944]
["bitfinex","SOLUSD",1732896437905,12.0623944,244.4,244.33,12.0623944]
["bitfinex","SOLUSD",1732896438388,12.0623944,244.41,244.34,12.0623944]
["bitfinex","SOLUSD",1732896438898,12.0623944,244.42,244.35,12.0623944]
["bitfinex","SOLUSD",1732896439104,12.0623944,244.43,244.36,12.0623944]
["bitfinex","SOLUSD",1732896439410,12.0623944,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896440400,35.8392784,244.43,244.42,312.0]
["bitfinex","SOLUSD",1732896441116,27.868184,244.42,244.33,4.0927]
["bitfinex","SOLUSD",1732896441316,12.0623944,244.37,244.33,4.0927]
["bitfinex","SOLUSD",1732896442108,12.0623944,244.36,244.31,4.093]
["bitfinex","SOLUSD",1732896442302,35.8392784,244.35,244.29,4.0933]
["bitfinex","SOLUSD",1732896442486,12.0623944,244.34,244.29,4.0933]
["bitfinex","SOLUSD",1732896442686,12.0623944,244.35,244.29,4.0933]
["bitfinex","SOLUSD",1732896442893,23.776884,244.34,244.29,16.1556944]
["bitfinex","SOLUSD",1732896443403,23.776884,244.35,244.29,16.1556944]
["bitfinex","SOLUSD",1732896443605,12.0623944,244.4,244.33,12.0623944]
["bitfinex","SOLUSD",1732896443932,23.776884,244.39,244.33,12.0623944]
["bitfinex","SOLUSD",1732896444207,23.776884,244.39,244.38,312.0]
["bitfinex","SOLUSD",1732896444603,35.8392784,244.39,244.38,312.0]
["bitfinex","SOLUSD",1732896445704,12.0623944,244.44,244.38,316.0919]
["bitfinex","SOLUSD",1732896445894,12.0623944,244.46,244.4,12.0623944]
["bitfinex","SOLUSD",1732896446093,12.0623944,244.48,244.41,12.0623944]
["bitfinex","SOLUSD",1732896446802,12.0623944,244.49,244.42,12.0623944]
["bitfinex","SOLUSD",1732896446985,12.0623944,244.49,244.43,12.0623944]
["bitfinex","SOLUSD",1732896447190,12.0623944,244.49,244.42,12.0623944]
["bitfinex","SOLUSD",1732896447518,12.0623944,244.47,244.37,4.0921]
["bitfinex","SOLUSD",1732896447809,12.0623944,244.45,244.38,12.0623944]
["bitfinex","SOLUSD",1732896448217,19.27915113,244.45,244.38,19.27915113]
["bitfinex","SOLUSD",1732896448394,23.776884,244.44,244.38,19.27915113]
["bitfinex","SOLUSD",1732896448706,43.05603513,244.44,244.37,23.37125113]
["bitfinex","SOLUSD",1732896449009,23.776884,244.44,244.43,312.0]
["bitfinex","SOLUSD",1732896449193,15.3819,244.5,244.43,312.0]
["bitfinex","SOLUSD",1732896449194,23.776884,244.46,244.43,312.0]
["bitfinex","SOLUSD",1732896449388,23.776884,244.47,244.43,312.0]
["bitfinex","SOLUSD",1732896449607,23.776884,244.47,244.41,19.27915113]
["bitfinex","SOLUSD",1732896450415,43.05603513,244.47,244.42,4.0913]
["bitfinex","SOLUSD",1732896450601,19.27915113,244.46,244.39,19.27915113]
["bitfinex","SOLUSD",1732896450801,23.776884,244.47,244.41,19.27915113]
["bitfinex","SOLUSD",1732896451003,43.05603513,244.47,244.4,19.27915113]
["bitfinex","SOLUSD",1732896451201,19.27915113,244.46,244.39,19.27915113]
["bitfinex","SOLUSD",1732896452515,43.05603513,244.46,244.45,312.0]
["bitfinex","SOLUSD",1732896453804,43.05603513,244.46,244.45,311.0]
["bitfinex","SOLUSD",1732896454613,43.05603513,244.46,244.45,310.0]
["bitfinex","SOLUSD",1732896457300,23.776884,244.46,244.45,310.0]
["bitfinex","SOLUSD",1732896457614,16.379195,244.53,244.45,310.0]
["bitfinex","SOLUSD",1732896457615,19.27915113,244.53,244.45,333.36985113]
["bitfinex","SOLUSD",1732896457797,19.27915113,244.51,244.45,4.0907]
["bitfinex","SOLUSD",1732896458002,19.27915113,244.51,244.43,19.27915113]
["bitfinex","SOLUSD",1732896458003,19.27915113,244.47,244.4,19.27915113]
["bitfinex","SOLUSD",1732896458215,19.27915113,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732896458426,19.27915113,244.45,244.41,4.0914]
["bitfinex","SOLUSD",1732896458714,19.27915113,244.42,244.37,4.0921]
["bitfinex","SOLUSD",1732896458915,19.27915113,244.43,244.37,23.37125113]
["bitfinex","SOLUSD",1732896459097,19.27915113,244.47,244.4,19.27915113]
["bitfinex","SOLUSD",1732896459294,19.27915113,244.48,244.41,19.27915113]
["bitfinex","SOLUSD",1732896460118,19.27915113,244.49,244.42,19.27915113]
["bitfinex","SOLUSD",1732896460320,19.27915113,244.49,244.43,4.0911]
["bitfinex","SOLUSD",1732896460815,19.27915113,244.49,244.48,312.0]
["bitfinex","SOLUSD",1732896461419,19.27915113,244.5,244.48,312.0]
["bitfinex","SOLUSD",1732896461618,19.27915113,244.5,244.43,23.37025113]
["bitfinex","SOLUSD",1732896462114,19.27915113,244.49,244.43,4.0911]
["bitfinex","SOLUSD",1732896463017,19.27915113,244.48,244.43,4.0911]
["bitfinex","SOLUSD",1732896463801,19.27915113,244.5,244.43,23.37025113]
["bitfinex","SOLUSD",1732896464008,19.27915113,244.51,244.43,23.37025113]
["bitfinex","SOLUSD",1732896464213,19.27915113,244.51,244.44,19.27915113]
["bitfinex","SOLUSD",1732896464411,43.05603513,244.52,244.45,23.36995113]
["bitfinex","SOLUSD",1732896464615,23.776884,244.52,244.51,312.0]
["bitfinex","SOLUSD",1732896465008,23.776884,244.53,244.51,312.0]
["bitfinex","SOLUSD",1732896465206,23.776884,244.53,244.47,19.27915113]
["bitfinex","SOLUSD",1732896465399,23.776884,244.53,244.47,4.0904]
["bitfinex","SOLUSD",1732896465612,19.27915113,244.52,244.47,4.0904]
["bitfinex","SOLUSD",1732896466416,19.27915113,244.51,244.47,4.0904]
["bitfinex","SOLUSD",1732896466725,19.27915113,244.51,244.45,4.0908]
["bitfinex","SOLUSD",1732896467026,25.57334661,244.54,244.46,19.27915113]
["bitfinex","SOLUSD",1732896467337,12.58839097,244.56,244.45,4.0908]
["bitfinex","SOLUSD",1732896467338,23.776884,244.55,244.48,19.27915113]
["bitfinex","SOLUSD",1732896467504,19.27915113,244.55,244.48,19.27915113]
["bitfinex","SOLUSD",1732896467923,19.27915113,244.55,244.47,19.27915113]
["bitfinex","SOLUSD",1732896468101,43.05603513,244.55,244.54,312.0]
["bitfinex","SOLUSD",1732896468710,35.81643803,244.55,244.54,312.0]
["bitfinex","SOLUSD",1732896469220,12.03955403,244.57,244.54,312.0]
["bitfinex","SOLUSD",1732896469724,12.03955403,244.57,244.53,4.0894]
["bitfinex","SOLUSD",1732896470127,12.03955403,244.56,244.51,4.0896]
["bitfinex","SOLUSD",1732896470430,12.03955403,244.57,244.5,16.12945403]
["bitfinex","SOLUSD",1732896471120,12.03955403,244.59,244.52,12.03955403]
["bitfinex","SOLUSD",1732896471320,6.29419548,244.65,244.53,12.03955403]
["bitfinex","SOLUSD",1732896471321,23.776884,244.58,244.53,12.03955403]
["bitfinex","SOLUSD",1732896471525,12.03955403,244.65,244.57,12.03955403]
["bitfinex","SOLUSD",1732896471708,12.03955403,244.65,244.58,12.03955403]
["bitfinex","SOLUSD",1732896472222,12.03955403,244.68,244.61,12.03955403]
["bitfinex","SOLUSD",1732896472602,12.03955403,244.68,244.67,312.0]
["bitfinex","SOLUSD",1732896472800,16.12645403,244.68,244.67,312.0]
["bitfinex","SOLUSD",1732896473231,39.90333803,244.68,244.67,312.0]
["bitfinex","SOLUSD",1732896473517,51.94289206,244.68,244.57,16.4965]
["bitfinex","SOLUSD",1732896473727,12.03955403,244.62,244.57,16.4965]
["bitfinex","SOLUSD",1732896474418,12.03955403,244.62,244.57,20.5852]
["bitfinex","SOLUSD",1732896474622,12.03955403,244.62,244.61,312.0]
["bitfinex","SOLUSD",1732896475211,12.03955403,244.63,244.61,312.0]
["bitfinex","SOLUSD",1732896475411,12.03955403,244.63,244.57,20.5852]
["bitfinex","SOLUSD",1732896475821,12.03955403,244.62,244.57,16.4965]
["bitfinex","SOLUSD",1732896476124,12.03955403,244.62,244.56,10.6307]
["bitfinex","SOLUSD",1732896476628,12.03955403,244.62,244.56,4.0889]
["bitfinex","SOLUSD",1732896476814,12.03955403,244.63,244.56,16.12845403]
["bitfinex","SOLUSD",1732896477338,23.776884,244.63,244.57,12.03955403]
["bitfinex","SOLUSD",1732896477717,35.81643803,244.63,244.56,16.12845403]
["bitfinex","SOLUSD",1732896478427,23.776884,244.63,244.62,312.0]
["bitfinex","SOLUSD",1732896479129,27.864684,244.63,244.62,312.0]
["bitfinex","SOLUSD",1732896479328,12.03955403,244.66,244.62,312.0]
["bitfinex","SOLUSD",1732896479511,23.776884,244.65,244.59,12.03955403]
["bitfinex","SOLUSD",1732896480012,12.03955403,244.68,244.61,12.03955403]
["bitfinex","SOLUSD",1732896480222,12.03955403,244.68,244.62,12.03955403]
["bitfinex","SOLUSD",1732896480411,16.12665403,244.68,244.62,12.03955403]
["bitfinex","SOLUSD",1732896480609,16.12665403,244.68,244.61,12.03955403]
["bitfinex","SOLUSD",1732896480825,12.03955403,244.66,244.59,16.12795403]
["bitfinex","SOLUSD",1732896481623,12.03955403,244.65,244.58,12.03955403]
["bitfinex","SOLUSD",1732896481931,12.03955403,244.61,244.55,4.0889]
["bitfinex","SOLUSD",1732896482104,12.03955403,244.61,244.51,35.5108]
["bitfinex","SOLUSD",1732896482105,12.03955403,244.6,244.51,15.5108]
["bitfinex","SOLUSD",1732896482307,12.03955403,244.59,244.52,12.03955403]
["bitfinex","SOLUSD",1732896482525,16.12815403,244.59,244.58,312.0]
["bitfinex","SOLUSD",1732896482924,39.90503803,244.59,244.58,312.0]
["bitfinex","SOLUSD",1732896483610,23.776884,244.58,244.47,12.03955403]
["bitfinex","SOLUSD",1732896483807,12.03955403,244.54,244.47,12.03955403]
["bitfinex","SOLUSD",1732896484007,12.03955403,244.53,244.46,27.99585403]
["bitfinex","SOLUSD",1732896484234,12.03955403,244.55,244.48,12.03955403]
["bitfinex","SOLUSD",1732896484610,35.81643803,244.58,244.51,12.03955403]
["bitfinex","SOLUSD",1732896484836,12.03955403,244.57,244.51,12.03955403]
["bitfinex","SOLUSD",1732896485232,12.03955403,244.56,244.5,12.03955403]
["bitfinex","SOLUSD",1732896485732,12.03955403,244.57,244.51,12.03955403]
["bitfinex","SOLUSD",1732896485917,12.03955403,244.55,244.49,20.0]
["bitfinex","SOLUSD",1732896486313,12.03955403,244.53,244.46,27.99585403]
["bitfinex","SOLUSD",1732896486524,23.776884,244.52,244.46,27.99585403]
["bitfinex","SOLUSD",1732896487033,23.776884,244.52,244.39,10.2292]
["bitfinex","SOLUSD",1732896487034,23.776884,244.52,244.4,15.3479]
["bitfinex","SOLUSD",1732896487241,23.776884,244.52,244.4,19.4395]
["bitfinex","SOLUSD",1732896487606,23.776884,244.52,244.46,12.03955403]
["bitfinex","SOLUSD",1732896487841,12.03955403,244.56,244.49,12.03955403]
["bitfinex","SOLUSD",1732896488011,12.03955403,244.58,244.51,12.03955403]
["bitfinex","SOLUSD",1732896488342,25.6074,244.62,244.44,12.85532215]
["bitfinex","SOLUSD",1732896488343,35.81643803,244.57,244.44,12.85532215]
["bitfinex","SOLUSD",1732896488545,23.776884,244.57,244.43,20.0]
["bitfinex","SOLUSD",1732896488713,12.03955403,244.49,244.42,12.03955403]
["bitfinex","SOLUSD",1732896489036,12.03955403,244.48,244.4,19.4395]
["bitfinex","SOLUSD",1732896489211,35.81643803,244.47,244.4,27.38745403]
["bitfinex","SOLUSD",1732896489414,12.03955403,244.46,244.4,19.4395]
["bitfinex","SOLUSD",1732896489736,35.81643803,244.46,244.45,312.0]
["bitfinex","SOLUSD",1732896489935,23.776884,244.46,244.45,312.0]
["bitfinex","SOLUSD",1732896490235,12.03955403,244.48,244.45,312.0]
["bitfinex","SOLUSD",1732896490409,23.776884,244.49,244.43,12.03955403]
["bitfinex","SOLUSD",1732896490611,35.81643803,244.49,244.42,12.03955403]
["bitfinex","SOLUSD",1732896491031,12.03955403,244.53,244.46,12.03955403]
["bitfinex","SOLUSD",1732896491248,12.03955403,244.58,244.51,12.03955403]
["bitfinex","SOLUSD",1732896491448,12.03955403,244.6,244.53,12.03955403]
["bitfinex","SOLUSD",1732896491616,12.03955403,244.6,244.53,16.12885403]
["bitfinex","SOLUSD",1732896491933,19.4753,244.62,244.53,4.0893]
["bitfinex","SOLUSD",1732896492138,22.25705403,244.68,244.53,4.0893]
["bitfinex","SOLUSD",1732896492139,16.5649,244.68,244.57,12.03955403]
["bitfinex","SOLUSD",1732896492339,12.03955403,244.63,244.57,12.03955403]
["bitfinex","SOLUSD",1732896493111,12.03955403,244.62,244.56,12.03955403]
["bitfinex","SOLUSD",1732896493328,35.81643803,244.62,244.61,312.0]
["bitfinex","SOLUSD",1732896495632,23.776884,244.62,244.61,312.0]
["bitfinex","SOLUSD",1732896495827,35.81643803,244.62,244.61,312.0]
["bitfinex","SOLUSD",1732896496039,4.0881,244.61,244.51,16.12935403]
["bitfinex","SOLUSD",1732896496224,23.776884,244.55,244.49,16.12965403]
["bitfinex","SOLUSD",1732896496541,23.776884,244.56,244.41,4.0914]
["bitfinex","SOLUSD",1732896496836,12.03955403,244.5,244.43,12.03955403]
["bitfinex","SOLUSD",1732896497040,12.03955403,244.49,244.43,16.13055403]
["bitfinex","SOLUSD",1732896497336,12.03955403,244.46,244.4,19.4395]
["bitfinex","SOLUSD",1732896497636,12.03955403,244.48,244.41,12.03955403]
["bitfinex","SOLUSD",1732896497940,23.776884,244.47,244.41,12.03955403]
["bitfinex","SOLUSD",1732896498321,12.03955403,244.49,244.42,12.03955403]
["bitfinex","SOLUSD",1732896498525,23.776884,244.48,244.42,12.03955403]
["bitfinex","SOLUSD",1732896499022,23.776884,244.48,244.47,312.0]
["bitfinex","SOLUSD",1732896499419,35.81643803,244.48,244.35,4.0923]
["bitfinex","SOLUSD",1732896499626,134.7,244.51,244.3,6.4981]
["bitfinex","SOLUSD",1732896499627,23.776884,244.4,244.34,12.03955403]
["bitfinex","SOLUSD",1732896500023,23.776884,244.4,244.35,12.03955403]
["bitfinex","SOLUSD",1732896500320,23.776884,244.41,244.35,12.03955403]
["bitfinex","SOLUSD",1732896500634,35.81643803,244.41,244.34,16.13205403]
["bitfinex","SOLUSD",1732896501246,12.03955403,244.39,244.34,4.0925]
["bitfinex","SOLUSD",1732896501437,12.03955403,244.4,244.34,4.0925]
["bitfinex","SOLUSD",1732896501820,5.0,244.53,244.37,12.03955403]
["bitfinex","SOLUSD",1732896502026,12.03955403,244.47,244.39,12.03955403]
["bitfinex","SOLUSD",1732896502341,12.03955403,244.45,244.38,16.13135403]
["bitfinex","SOLUSD",1732896502526,12.03955403,244.43,244.36,12.03955403]
["bitfinex","SOLUSD",1732896502859,19.28221196,244.43,244.36,19.28221196]
["bitfinex","SOLUSD",1732896503232,19.28221196,244.43,244.31,14.326]
["bitfinex","SOLUSD",1732896503233,19.28221196,244.43,244.35,19.28221196]
["bitfinex","SOLUSD",1732896503735,19.28221196,244.43,244.36,19.28221196]
["bitfinex","SOLUSD",1732896504627,19.28221196,244.46,244.39,19.28221196]
["bitfinex","SOLUSD",1732896504848,23.776884,244.46,244.4,19.28221196]
["bitfinex","SOLUSD",1732896505138,43.05909596,244.46,244.39,19.28221196]
["bitfinex","SOLUSD",1732896505348,19.28221196,244.45,244.38,19.28221196]
["bitfinex","SOLUSD",1732896505533,43.05909596,244.45,244.44,312.0]
["bitfinex","SOLUSD",1732896507529,43.05909596,244.45,244.3,6.4981]
["bitfinex","SOLUSD",1732896507530,23.776884,244.43,244.3,10.5913]
["bitfinex","SOLUSD",1732896507737,19.28221196,244.36,244.3,10.5913]
["bitfinex","SOLUSD",1732896507946,19.28221196,244.37,244.3,29.87351196]
["bitfinex","SOLUSD",1732896508143,23.776884,244.37,244.32,19.28221196]
["bitfinex","SOLUSD",1732896508333,23.776884,244.37,244.31,19.28221196]
["bitfinex","SOLUSD",1732896508737,43.05909596,244.37,244.3,10.5913]
["bitfinex","SOLUSD",1732896508935,43.05909596,244.37,244.29,16.3882]
["bitfinex","SOLUSD",1732896509138,23.776884,244.35,244.28,23.37571196]
["bitfinex","SOLUSD",1732896509341,43.05909596,244.35,244.28,23.37571196]
["bitfinex","SOLUSD",1732896509830,19.28221196,244.33,244.26,19.28221196]
["bitfinex","SOLUSD",1732896510030,43.05909596,244.33,244.26,19.28221196]
["bitfinex","SOLUSD",1732896510231,23.776884,244.31,244.25,4.0941]
["bitfinex","SOLUSD",1732896510430,23.776884,244.31,244.3,312.0]
["bitfinex","SOLUSD",1732896511348,43.05909596,244.31,244.3,312.0]
["bitfinex","SOLUSD",1732896513128,23.776884,244.31,244.3,312.0]
["bitfinex","SOLUSD",1732896514650,4.0921,244.37,244.3,312.0]
["bitfinex","SOLUSD",1732896514651,19.28221196,244.37,244.3,331.28221196]
["bitfinex","SOLUSD",1732896514831,19.28221196,244.36,244.29,23.37561196]
["bitfinex","SOLUSD",1732896516034,19.28221196,244.36,244.23,10.2361]
["bitfinex","SOLUSD",1732896516035,23.776884,244.33,244.26,19.28221196]
["bitfinex","SOLUSD",1732896516637,43.05909596,244.33,244.26,19.28221196]
["bitfinex","SOLUSD",1732896517639,23.776884,244.33,244.27,19.28221196]
["bitfinex","SOLUSD",1732896517836,23.776884,244.34,244.32,312.0]
["bitfinex","SOLUSD",1732896518555,43.05909596,244.36,244.32,312.0]
["bitfinex","SOLUSD",1732896518740,43.05909596,244.36,244.29,23.37561196]
["bitfinex","SOLUSD",1732896518944,19.28221196,244.38,244.31,19.28221196]
["bitfinex","SOLUSD",1732896519142,19.28221196,244.38,244.29,4.0934]
["bitfinex","SOLUSD",1732896519143,19.28221196,244.4,244.33,19.28221196]
["bitfinex","SOLUSD",1732896519332,19.28221196,244.41,244.34,19.28221196]
["bitfinex","SOLUSD",1732896519551,19.28221196,244.42,244.35,19.28221196]
["bitfinex","SOLUSD",1732896519736,19.28221196,244.41,244.34,19.28221196]
["bitfinex","SOLUSD",1732896520337,19.28221196,244.41,244.34,23.37471196]
["bitfinex","SOLUSD",1732896520552,19.28221196,244.4,244.34,4.0925]
["bitfinex","SOLUSD",1732896521257,43.05909596,244.35,244.27,19.28221196]
["bitfinex","SOLUSD",1732896521448,19.28221196,244.35,244.28,19.28221196]
["bitfinex","SOLUSD",1732896521631,23.776884,244.34,244.28,19.28221196]
["bitfinex","SOLUSD",1732896521951,23.776884,244.34,244.33,312.0]
["bitfinex","SOLUSD",1732896522539,23.776884,244.38,244.33,312.0]
["bitfinex","SOLUSD",1732896522860,23.776884,244.38,244.31,19.28221196]
["bitfinex","SOLUSD",1732896523039,23.776884,244.38,244.31,23.37531196]
["bitfinex","SOLUSD",1732896523240,23.776884,244.38,244.32,19.28221196]
["bitfinex","SOLUSD",1732896523440,19.28221196,244.42,244.35,19.28221196]
["bitfinex","SOLUSD",1732896523654,19.28221196,244.41,244.34,19.28221196]
["bitfinex","SOLUSD",1732896523840,19.28221196,244.4,244.32,19.28221196]
["bitfinex","SOLUSD",1732896524346,19.28221196,244.38,244.31,23.37531196]
["bitfinex","SOLUSD",1732896524537,43.05909596,244.36,244.29,19.28221196]
["bitfinex","SOLUSD",1732896524739,23.776884,244.33,244.27,19.28221196]
["bitfinex","SOLUSD",1732896525838,23.776884,244.34,244.32,312.0]
["bitfinex","SOLUSD",1732896526337,23.776884,244.34,244.28,19.28221196]
["bitfinex","SOLUSD",1732896526534,23.776884,244.36,244.3,19.28221196]
["bitfinex","SOLUSD",1732896526763,23.776884,244.36,244.31,19.28221196]
["bitfinex","SOLUSD",1732896527056,23.776884,244.37,244.32,19.28221196]
["bitfinex","SOLUSD",1732896527260,23.776884,244.38,244.32,19.28221196]
["bitfinex","SOLUSD",1732896527560,43.05909596,244.38,244.31,19.28221196]
["bitfinex","SOLUSD",1732896528263,43.05909596,244.38,244.31,23.37531196]
["bitfinex","SOLUSD",1732896528563,23.776884,244.38,244.34,19.28221196]
["bitfinex","SOLUSD",1732896528740,19.28221196,244.41,244.33,19.28221196]
["bitfinex","SOLUSD",1732896528942,19.28221196,244.39,244.32,19.28221196]
["bitfinex","SOLUSD",1732896529342,19.28221196,244.39,244.38,312.0]
["bitfinex","SOLUSD",1732896530057,47.15089596,244.39,244.38,312.0]
["bitfinex","SOLUSD",1732896530653,43.05909596,244.39,244.38,312.0]
["bitfinex","SOLUSD",1732896530843,47.15089596,244.39,244.38,312.0]
["bitfinex","SOLUSD",1732896532459,47.15089596,244.39,244.3,23.37551196]
["bitfinex","SOLUSD",1732896532662,43.05909596,244.38,244.31,19.28221196]
["bitfinex","SOLUSD",1732896532904,43.05909596,244.38,244.29,19.28221196]
["bitfinex","SOLUSD",1732896533066,19.28221196,244.36,244.28,19.28221196]
["bitfinex","SOLUSD",1732896533248,43.05909596,244.35,244.28,19.28221196]
["bitfinex","SOLUSD",1732896533559,10.2264,244.47,244.34,19.28221196]
["bitfinex","SOLUSD",1732896533873,19.28221196,244.43,244.35,19.28221196]
["bitfinex","SOLUSD",1732896534357,12.05363519,244.41,244.34,12.05363519]
["bitfinex","SOLUSD",1732896534737,23.776884,244.4,244.34,12.05363519]
["bitfinex","SOLUSD",1732896534939,23.776884,244.4,244.34,16.14623519]
["bitfinex","SOLUSD",1732896535367,23.776884,244.41,244.35,12.05363519]
["bitfinex","SOLUSD",1732896535767,23.776884,244.42,244.35,12.05363519]
["bitfinex","SOLUSD",1732896536946,23.776884,244.42,244.35,16.14603519]
["bitfinex","SOLUSD",1732896537670,23.776884,244.46,244.39,12.05363519]
["bitfinex","SOLUSD",1732896538164,12.05363519,244.44,244.37,12.05363519]
["bitfinex","SOLUSD",1732896538463,23.776884,244.43,244.37,12.05363519]
["bitfinex","SOLUSD",1732896538650,23.776884,244.45,244.38,16.14553519]
["bitfinex","SOLUSD",1732896538852,35.83051919,244.45,244.38,16.14553519]
["bitfinex","SOLUSD",1732896539260,23.776884,244.45,244.38,16.14553519]
["bitfinex","SOLUSD",1732896539655,35.83051919,244.45,244.38,16.14553519]
["bitfinex","SOLUSD",1732896540150,23.776884,244.46,244.39,12.05363519]
["bitfinex","SOLUSD",1732896540393,23.776884,244.46,244.4,12.05363519]
["bitfinex","SOLUSD",1732896540566,12.05363519,244.5,244.42,12.05363519]
["bitfinex","SOLUSD",1732896540869,16.14323519,244.52,244.45,12.05363519]
["bitfinex","SOLUSD",1732896541270,12.05363519,244.51,244.44,12.05363519]
["bitfinex","SOLUSD",1732896541456,12.05363519,244.5,244.42,12.05363519]
["bitfinex","SOLUSD",1732896541646,16.14353519,244.5,244.42,16.14483519]
["bitfinex","SOLUSD",1732896541843,12.05363519,244.49,244.42,4.0912]
["bitfinex","SOLUSD",1732896542258,23.776884,244.48,244.42,4.0912]
["bitfinex","SOLUSD",1732896543862,12.05363519,244.48,244.42,4.0912]
["bitfinex","SOLUSD",1732896544065,12.05363519,244.48,244.38,16.1197]
["bitfinex","SOLUSD",1732896544066,12.05363519,244.44,244.38,16.1197]
["bitfinex","SOLUSD",1732896544271,23.776884,244.45,244.33,10.2316]
["bitfinex","SOLUSD",1732896544272,12.05363519,244.4,244.36,4.0922]
["bitfinex","SOLUSD",1732896544477,12.05363519,244.38,244.32,16.2132]
["bitfinex","SOLUSD",1732896544672,12.05363519,244.37,244.32,20.306]
["bitfinex","SOLUSD",1732896544858,23.776884,244.47,244.32,20.306]
["bitfinex","SOLUSD",1732896545857,12.05363519,244.43,244.36,12.05363519]
["bitfinex","SOLUSD",1732896546072,23.776884,244.43,244.38,12.05363519]
["bitfinex","SOLUSD",1732896546257,12.05363519,244.45,244.37,12.05363519]
["bitfinex","SOLUSD",1732896546258,23.776884,244.44,244.37,12.05363519]
["bitfinex","SOLUSD",1732896546664,23.776884,244.45,244.38,12.05363519]
["bitfinex","SOLUSD",1732896547175,35.83051919,244.45,244.37,12.05363519]
["bitfinex","SOLUSD",1732896547671,35.83051919,244.45,244.38,4.0919]
["bitfinex","SOLUSD",1732896547863,16.14453519,244.44,244.36,16.14583519]
["bitfinex","SOLUSD",1732896548177,16.14453519,244.44,244.34,16.14623519]
["bitfinex","SOLUSD",1732896548178,23.776884,244.4,244.34,16.14623519]
["bitfinex","SOLUSD",1732896548352,12.05363519,244.38,244.31,12.05363519]
["bitfinex","SOLUSD",1732896548557,23.776884,244.37,244.3,16.14673519]
["bitfinex","SOLUSD",1732896550471,23.776884,244.37,244.32,12.05363519]
["bitfinex","SOLUSD",1732896550671,23.776884,244.4,244.33,12.05363519]
["bitfinex","SOLUSD",1732896550975,23.776884,244.41,244.35,12.05363519]
["bitfinex","SOLUSD",1732896551182,28.08393519,244.44,244.37,12.05363519]
["bitfinex","SOLUSD",1732896551480,12.05363519,244.45,244.38,12.05363519]
["bitfinex","SOLUSD",1732896551694,12.05363519,244.46,244.4,12.05363519]
["bitfinex","SOLUSD",1732896551974,12.05363519,244.48,244.41,12.05363519]
["bitfinex","SOLUSD",1732896552183,12.05363519,244.48,244.42,12.05363519]
["bitfinex","SOLUSD",1732896552483,12.05363519,244.5,244.43,12.05363519]
["bitfinex","SOLUSD",1732896553170,16.14353519,244.5,244.43,12.05363519]
["bitfinex","SOLUSD",1732896553371,12.05363519,244.5,244.43,12.05363519]
["bitfinex","SOLUSD",1732896553674,23.776884,244.49,244.43,12.05363519]
["bitfinex","SOLUSD",1732896554170,23.776884,244.47,244.41,12.05363519]
["bitfinex","SOLUSD",1732896554359,35.83051919,244.47,244.4,12.05363519]
["bitfinex","SOLUSD",1732896555678,23.776884,244.47,244.41,16.14503519]
["bitfinex","SOLUSD",1732896556060,23.776884,244.47,244.4,12.05363519]
["bitfinex","SOLUSD",1732896556268,39.92091919,244.47,244.4,32.05363519]
["bitfinex","SOLUSD",1732896556463,39.92091919,244.47,244.4,12.05363519]
["bitfinex","SOLUSD",1732896556663,23.776884,244.47,244.41,12.05363519]
["bitfinex","SOLUSD",1732896557366,35.83051919,244.47,244.4,12.05363519]
["bitfinex","SOLUSD",1732896558165,35.83051919,244.47,244.4,16.14513519]
["bitfinex","SOLUSD",1732896558864,23.776884,244.47,244.41,12.05363519]
["bitfinex","SOLUSD",1732896559175,23.776884,244.47,244.41,16.14503519]
["bitfinex","SOLUSD",1732896559884,23.776884,244.48,244.41,16.14503519]
["bitfinex","SOLUSD",1732896560175,4.0892,244.55,244.47,12.05363519]
["bitfinex","SOLUSD",1732896560382,4.0892,244.55,244.42,20.81616422]
["bitfinex","SOLUSD",1732896560383,16.14283519,244.55,244.48,12.05363519]
["bitfinex","SOLUSD",1732896560578,12.05363519,244.53,244.46,12.05363519]
["bitfinex","SOLUSD",1732896561085,12.05363519,244.48,244.42,20.0]
["bitfinex","SOLUSD",1732896561261,12.05363519,244.46,244.39,12.05363519]
["bitfinex","SOLUSD",1732896561460,12.05363519,244.45,244.38,4.0919]
["bitfinex","SOLUSD",1732896561653,12.05363519,244.45,244.39,12.05363519]
["bitfinex","SOLUSD",1732896561857,12.05363519,244.46,244.39,12.05363519]
["bitfinex","SOLUSD",1732896562160,35.83051919,244.45,244.38,16.14553519]
["bitfinex","SOLUSD",1732896562456,12.05363519,244.44,244.38,4.0919]
["bitfinex","SOLUSD",1732896563279,12.05363519,244.44,244.37,4.0921]
["bitfinex","SOLUSD",1732896563980,23.776884,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732896564360,12.05363519,244.45,244.38,12.05363519]
["bitfinex","SOLUSD",1732896564672,23.776884,244.45,244.39,12.05363519]
["bitfinex","SOLUSD",1732896564977,12.05363519,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732896565182,35.83051919,244.42,244.34,18.47913519]
["bitfinex","SOLUSD",1732896565387,35.83051919,244.42,244.35,4.0923]
["bitfinex","SOLUSD",1732896565759,12.05363519,244.43,244.35,16.14593519]
["bitfinex","SOLUSD",1732896565958,23.776884,244.42,244.35,16.14593519]
["bitfinex","SOLUSD",1732896566452,23.776884,244.42,244.36,12.05363519]
["bitfinex","SOLUSD",1732896566687,23.776884,244.43,244.36,12.05363519]
["bitfinex","SOLUSD",1732896568785,12.05363519,244.42,244.35,4.0923]
["bitfinex","SOLUSD",1732896570987,23.776884,244.43,244.35,4.0923]
["bitfinex","SOLUSD",1732896571287,12.05363519,244.41,244.35,4.0923]
["bitfinex","SOLUSD",1732896571466,12.05363519,244.39,244.34,6.4255]
["bitfinex","SOLUSD",1732896571673,27.868084,244.43,244.31,4.0931]
["bitfinex","SOLUSD",1732896571674,12.05363519,244.36,244.31,4.0931]
["bitfinex","SOLUSD",1732896572271,12.05363519,244.38,244.31,4.0931]
["bitfinex","SOLUSD",1732896572665,12.05363519,244.36,244.31,4.0931]
["bitfinex","SOLUSD",1732896575373,12.05363519,244.38,244.31,4.0931]
["bitfinex","SOLUSD",1732896577789,12.05363519,244.36,244.31,4.0931]
["bitfinex","SOLUSD",1732896577975,12.05363519,244.34,244.3,19.3879]
["bitfinex","SOLUSD",1732896579091,12.05363519,244.35,244.3,19.3879]
["bitfinex","SOLUSD",1732896580286,12.05363519,244.37,244.3,31.44153519]
["bitfinex","SOLUSD",1732896582181,12.05363519,244.37,244.3,19.3879]
["bitfinex","SOLUSD",1732896582769,12.05363519,244.35,244.3,19.3879]
["bitfinex","SOLUSD",1732896584266,12.05363519,244.37,244.3,19.3879]
["bitfinex","SOLUSD",1732896584474,12.05363519,244.39,244.32,12.05363519]
["bitfinex","SOLUSD",1732896587177,12.05363519,244.36,244.3,19.3879]
["bitfinex","SOLUSD",1732896587565,12.05363519,244.35,244.3,19.3879]
["bitfinex","SOLUSD",1732896588585,12.05363519,244.34,244.3,19.3879]
["bitfinex","SOLUSD",1732896589184,12.05363519,244.34,244.3,15.2946]
["bitfinex","SOLUSD",1732896589394,12.05363519,244.34,244.3,19.3878]
["bitfinex","SOLUSD",1732896589688,14.3195,244.42,244.3,19.3878]
["bitfinex","SOLUSD",1732896589689,12.05363519,244.32,244.3,15.2946]
["bitfinex","SOLUSD",1732896590686,10.2282,244.42,244.3,15.2946]
["bitfinex","SOLUSD",1732896590884,10.2282,244.42,244.3,19.3877]
["bitfinex","SOLUSD",1732896590885,12.05363519,244.36,244.3,19.3877]
["bitfinex","SOLUSD",1732896591201,12.05363519,244.34,244.3,19.3877]
["bitfinex","SOLUSD",1732896591372,27.868284,244.41,244.3,19.3877]
["bitfinex","SOLUSD",1732896591373,12.05363519,244.37,244.3,19.3877]
["bitfinex","SOLUSD",1732896592878,12.05363519,244.35,244.3,19.3877]
["bitfinex","SOLUSD",1732896593195,12.05363519,244.35,244.3,15.2946]
["bitfinex","SOLUSD",1732896593490,12.05363519,244.33,244.3,15.2946]
["bitfinex","SOLUSD",1732896594071,12.05363519,244.33,244.25,12.05363519]
["bitfinex","SOLUSD",1732896594290,23.776884,244.34,244.27,12.05363519]
["bitfinex","SOLUSD",1732896594505,35.83051919,244.34,244.26,12.05363519]
["bitfinex","SOLUSD",1732896594795,35.83051919,244.34,244.26,20.0]
["bitfinex","SOLUSD",1732896594796,12.05363519,244.32,244.26,20.0]
["bitfinex","SOLUSD",1732896594986,12.05363519,244.33,244.26,20.0]
["bitfinex","SOLUSD",1732896595400,12.05363519,244.33,244.27,4.0938]
["bitfinex","SOLUSD",1732896596184,7.72048008,244.33,244.27,4.0938]
["bitfinex","SOLUSD",1732896596798,7.72048008,244.31,244.27,20.0]
["bitfinex","SOLUSD",1732896597194,7.72048008,244.3,244.24,4.0943]
["bitfinex","SOLUSD",1732896597394,7.72048008,244.31,244.24,4.0943]
["bitfinex","SOLUSD",1732896597595,7.72048008,244.3,244.24,4.0943]
["bitfinex","SOLUSD",1732896598289,7.72048008,244.29,244.24,4.0943]
["bitfinex","SOLUSD",1732896598680,7.72048008,244.29,244.23,16.0805]
["bitfinex","SOLUSD",1732896598998,7.72048008,244.26,244.22,6.0395]
["bitfinex","SOLUSD",1732896599194,7.72048008,244.27,244.22,6.0395]
["bitfinex","SOLUSD",1732896599398,7.72048008,244.27,244.2,11.81538008]
["bitfinex","SOLUSD",1732896599699,23.776884,244.27,244.21,7.72048008]
["bitfinex","SOLUSD",1732896600194,31.49736408,244.27,244.21,20.0]
["bitfinex","SOLUSD",1732896600505,35.59116408,244.27,244.21,20.0]
["bitfinex","SOLUSD",1732896600703,7.72048008,244.29,244.22,7.72048008]
["bitfinex","SOLUSD",1732896601697,23.776884,244.3,244.23,7.72048008]
["bitfinex","SOLUSD",1732896602198,7.72048008,244.28,244.22,4.0945]
["bitfinex","SOLUSD",1732896602576,4.093,244.32,244.22,11.81498008]
["bitfinex","SOLUSD",1732896602778,7.72048008,244.29,244.22,4.0945]
["bitfinex","SOLUSD",1732896602990,7.72048008,244.27,244.21,20.0]
["bitfinex","SOLUSD",1732896603196,7.72048008,244.25,244.21,20.0]
["bitfinex","SOLUSD",1732896603389,7.72048008,244.24,244.21,20.0]
["bitfinex","SOLUSD",1732896603583,7.72048008,244.25,244.21,20.0]
["bitfinex","SOLUSD",1732896603898,7.72048008,244.26,244.21,20.0]
["bitfinex","SOLUSD",1732896604102,11.81448008,244.26,244.21,20.0]
["bitfinex","SOLUSD",1732896604277,23.776884,244.31,244.21,32.07105856]
["bitfinex","SOLUSD",1732896604278,12.07105856,244.28,244.21,32.07105856]
["bitfinex","SOLUSD",1732896604601,12.07105856,244.28,244.21,36.16575856]
["bitfinex","SOLUSD",1732896604905,12.07105856,244.27,244.21,20.0]
["bitfinex","SOLUSD",1732896605581,12.07105856,244.26,244.21,20.0]
["bitfinex","SOLUSD",1732896605782,12.07105856,244.27,244.21,20.0]
["bitfinex","SOLUSD",1732896606078,12.07105856,244.27,244.21,24.0947]
["bitfinex","SOLUSD",1732896606587,16.16465856,244.28,244.21,20.0]
["bitfinex","SOLUSD",1732896606790,12.07105856,244.27,244.21,20.0]
["bitfinex","SOLUSD",1732896606990,12.07105856,244.26,244.21,20.0]
["bitfinex","SOLUSD",1732896607189,12.07105856,244.22,244.18,15.8282]
["bitfinex","SOLUSD",1732896607386,12.07105856,244.19,244.13,4.096]
["bitfinex","SOLUSD",1732896607587,12.07105856,244.19,244.12,27.18175856]
["bitfinex","SOLUSD",1732896607931,12.07105856,244.19,244.14,10.2807]
["bitfinex","SOLUSD",1732896608092,12.07105856,244.19,244.14,6.1848]
["bitfinex","SOLUSD",1732896609783,12.07105856,244.18,244.14,6.1848]
["bitfinex","SOLUSD",1732896611383,12.07105856,244.19,244.14,6.1848]
["bitfinex","SOLUSD",1732896612605,35.84794256,244.21,244.14,18.25585856]
["bitfinex","SOLUSD",1732896612798,39.94284256,244.21,244.14,18.25585856]
["bitfinex","SOLUSD",1732896612987,12.07105856,244.19,244.14,6.1848]
["bitfinex","SOLUSD",1732896613187,27.871784,244.21,244.14,6.1848]
["bitfinex","SOLUSD",1732896613188,12.07105856,244.18,244.14,6.1848]
["bitfinex","SOLUSD",1732896613483,23.776884,244.14,244.05,15.0681]
["bitfinex","SOLUSD",1732896613790,12.07105856,244.08,244.05,15.0681]
["bitfinex","SOLUSD",1732896614096,23.776884,244.14,244.05,15.0681]
["bitfinex","SOLUSD",1732896614097,12.07105856,244.09,244.05,15.0681]
["bitfinex","SOLUSD",1732896614301,12.07105856,244.07,244.02,6.5903]
["bitfinex","SOLUSD",1732896614499,23.776884,244.14,243.99,15.2153]
["bitfinex","SOLUSD",1732896614500,12.07105856,244.05,243.99,15.2153]
["bitfinex","SOLUSD",1732896614693,12.07105856,244.07,244.0,12.07105856]
["bitfinex","SOLUSD",1732896614895,12.07105856,244.07,243.99,19.3137]
["bitfinex","SOLUSD",1732896614896,23.776884,244.07,244.02,12.07105856]
["bitfinex","SOLUSD",1732896615099,12.07105856,244.09,244.02,12.07105856]
["bitfinex","SOLUSD",1732896615290,12.07105856,244.1,244.03,12.07105856]
["bitfinex","SOLUSD",1732896615688,12.07105856,244.09,244.02,12.07105856]
["bitfinex","SOLUSD",1732896616101,4.0961,244.13,243.99,19.3137]
["bitfinex","SOLUSD",1732896616102,12.07105856,244.07,244.0,12.07105856]
["bitfinex","SOLUSD",1732896616284,12.07105856,244.06,243.99,27.28635856]
["bitfinex","SOLUSD",1732896616490,12.07105856,244.04,243.99,15.2153]
["bitfinex","SOLUSD",1732896616895,12.07105856,244.05,243.99,15.2153]
["bitfinex","SOLUSD",1732896617281,23.776884,244.04,243.99,15.2153]
["bitfinex","SOLUSD",1732896618087,27.874584,244.04,243.99,15.2153]
["bitfinex","SOLUSD",1732896619705,134.7,244.14,243.99,15.2153]
["bitfinex","SOLUSD",1732896619706,4.0971,244.08,244.02,12.07105856]
["bitfinex","SOLUSD",1732896619906,23.776884,244.07,244.02,12.07105856]
["bitfinex","SOLUSD",1732896620304,23.776884,244.07,244.01,12.07105856]
["bitfinex","SOLUSD",1732896620691,15.7005,244.16,244.04,12.07105856]
["bitfinex","SOLUSD",1732896620692,23.776884,244.1,244.04,12.07105856]
["bitfinex","SOLUSD",1732896620885,23.776884,244.1,244.03,12.07105856]
["bitfinex","SOLUSD",1732896621089,23.776884,244.1,243.99,20.13117045]
["bitfinex","SOLUSD",1732896621090,23.776884,244.1,244.04,12.07105856]
["bitfinex","SOLUSD",1732896621393,23.776884,244.11,244.04,12.07105856]
["bitfinex","SOLUSD",1732896621691,23.776884,244.1,244.04,12.07105856]
["bitfinex","SOLUSD",1732896622887,39.94454256,244.1,244.03,12.07105856]
["bitfinex","SOLUSD",1732896623087,39.94454256,244.1,244.02,24.098]
["bitfinex","SOLUSD",1732896623088,12.07105856,244.05,244.02,20.0]
["bitfinex","SOLUSD",1732896623310,12.07105856,244.05,243.99,15.2153]
["bitfinex","SOLUSD",1732896623904,12.07105856,244.07,244.0,12.07105856]
["bitfinex","SOLUSD",1732896624111,12.07105856,244.07,243.99,15.2153]
["bitfinex","SOLUSD",1732896624112,12.07105856,244.08,244.01,12.07105856]
["bitfinex","SOLUSD",1732896625105,16.16785856,244.09,244.02,12.07105856]
["bitfinex","SOLUSD",1732896625292,23.776884,244.08,244.02,12.07105856]
["bitfinex","SOLUSD",1732896626113,35.84794256,244.08,244.01,12.07105856]
["bitfinex","SOLUSD",1732896626416,39.94504256,244.08,244.01,12.07105856]
["bitfinex","SOLUSD",1732896626911,12.07105856,244.07,244.0,12.07105856]
["bitfinex","SOLUSD",1732896627109,27.873984,244.08,243.99,15.2153]
["bitfinex","SOLUSD",1732896627110,39.94504256,244.08,244.01,12.07105856]
["bitfinex","SOLUSD",1732896627300,27.873984,244.08,244.02,12.07105856]
["bitfinex","SOLUSD",1732896628302,27.873984,244.08,244.02,7.73617099]
["bitfinex","SOLUSD",1732896628605,7.73617099,244.07,244.0,7.73617099]
["bitfinex","SOLUSD",1732896628794,11.83347099,244.07,244.0,7.73617099]
["bitfinex","SOLUSD",1732896628994,4.0973,244.07,244.01,7.73617099]
["bitfinex","SOLUSD",1732896629215,22.1267,244.22,244.06,7.73617099]
["bitfinex","SOLUSD",1732896629391,7.73617099,244.18,244.11,7.73617099]
["bitfinex","SOLUSD",1732896629593,7.73617099,244.19,244.11,7.73617099]
["bitfinex","SOLUSD",1732896629892,4.0948,244.21,244.14,7.73617099]
["bitfinex","SOLUSD",1732896630088,7.73617099,244.22,244.15,7.73617099]
["bitfinex","SOLUSD",1732896630602,7.73617099,244.23,244.16,7.73617099]
["bitfinex","SOLUSD",1732896630914,7.73617099,244.21,244.14,7.73617099]
["bitfinex","SOLUSD",1732896631407,11.83067099,244.23,244.16,7.73617099]
["bitfinex","SOLUSD",1732896631594,11.83007099,244.26,244.18,7.73617099]
["bitfinex","SOLUSD",1732896631801,7.736171,244.27,244.2,7.73617099]
["bitfinex","SOLUSD",1732896631989,15.47234199,244.27,244.2,7.73617099]
["bitfinex","SOLUSD",1732896632187,16.16413078,244.27,244.19,12.07033078]
["bitfinex","SOLUSD",1732896633101,12.07033078,244.25,244.18,12.07033078]
["bitfinex","SOLUSD",1732896633411,23.776884,244.21,244.17,15.7303]
["bitfinex","SOLUSD",1732896633791,23.776884,244.22,244.17,15.7303]
["bitfinex","SOLUSD",1732896634214,23.776884,244.23,244.17,27.80063078]
["bitfinex","SOLUSD",1732896634404,12.07033078,244.28,244.2,12.07033078]
["bitfinex","SOLUSD",1732896634598,4.0929,244.32,244.2,12.07033078]
["bitfinex","SOLUSD",1732896634599,12.07033078,244.27,244.2,12.07033078]
["bitfinex","SOLUSD",1732896634799,12.07033078,244.28,244.21,12.07033078]
["bitfinex","SOLUSD",1732896635008,12.07033078,244.29,244.21,12.07033078]
["bitfinex","SOLUSD",1732896635205,14.3253,244.32,244.2,4.0949]
["bitfinex","SOLUSD",1732896635206,12.07033078,244.31,244.24,12.07033078]
["bitfinex","SOLUSD",1732896635402,12.07033078,244.3,244.22,12.07033078]
["bitfinex","SOLUSD",1732896636101,12.07033078,244.29,244.21,12.07033078]
["bitfinex","SOLUSD",1732896636300,4.0936,244.28,244.21,12.07033078]
["bitfinex","SOLUSD",1732896636706,4.0936,244.28,244.2,24.0949]
["bitfinex","SOLUSD",1732896637018,4.0936,244.28,244.21,12.07033078]
["bitfinex","SOLUSD",1732896637423,23.776884,244.28,244.22,12.07033078]
["bitfinex","SOLUSD",1732896637599,23.776884,244.27,244.17,15.7303]
["bitfinex","SOLUSD",1732896637907,23.776884,244.27,244.18,12.07033078]
["bitfinex","SOLUSD",1732896637908,12.07033078,244.25,244.18,12.07033078]
["bitfinex","SOLUSD",1732896638102,12.07033078,244.24,244.17,31.89603078]
["bitfinex","SOLUSD",1732896638310,12.07033078,244.25,244.18,12.07033078]
["bitfinex","SOLUSD",1732896638496,12.07033078,244.26,244.19,12.07033078]
["bitfinex","SOLUSD",1732896639216,16.16433078,244.26,244.19,12.07033078]
["bitfinex","SOLUSD",1732896639528,12.07033078,244.25,244.18,12.07033078]
["bitfinex","SOLUSD",1732896639817,4.094,244.26,244.19,12.07033078]
["bitfinex","SOLUSD",1732896639818,16.16433078,244.26,244.19,12.07033078]
["bitfinex","SOLUSD",1732896641122,12.07033078,244.21,244.17,15.7303]
["bitfinex","SOLUSD",1732896641327,4.094,244.26,244.16,20.0]
["bitfinex","SOLUSD",1732896641328,12.07033078,244.2,244.16,20.0]
["bitfinex","SOLUSD",1732896642005,12.07033078,244.19,244.12,16.16663078]
["bitfinex","SOLUSD",1732896642711,12.07033078,244.18,244.11,27.52213078]
["bitfinex","SOLUSD",1732896642898,4.0951,244.19,244.12,12.07033078]
["bitfinex","SOLUSD",1732896642899,12.07033078,244.19,244.12,12.07033078]
["bitfinex","SOLUSD",1732896644409,23.776884,244.2,244.13,12.07033078]
["bitfinex","SOLUSD",1732896644612,35.84721478,244.2,244.13,12.07033078]
["bitfinex","SOLUSD",1732896644928,12.07033078,244.18,244.11,15.4518]
["bitfinex","SOLUSD",1732896645105,12.07033078,244.17,244.11,15.4518]
["bitfinex","SOLUSD",1732896645312,12.07033078,244.18,244.11,15.4518]
["bitfinex","SOLUSD",1732896645506,23.776884,244.17,244.11,15.4518]
["bitfinex","SOLUSD",1732896646119,35.84721478,244.17,244.11,15.4518]
["bitfinex","SOLUSD",1732896646503,35.84721478,244.17,244.03,0.81709294]
["bitfinex","SOLUSD",1732896646504,12.07033078,244.15,244.08,12.07033078]
["bitfinex","SOLUSD",1732896647325,35.84721478,244.14,244.06,16.16753078]
["bitfinex","SOLUSD",1732896647516,23.776884,244.14,244.07,12.07033078]
["bitfinex","SOLUSD",1732896648417,39.94331478,244.14,244.07,12.07033078]
["bitfinex","SOLUSD",1732896648609,39.94331478,244.14,244.06,4.0972]
["bitfinex","SOLUSD",1732896648610,12.07033078,244.13,244.08,20.0]
["bitfinex","SOLUSD",1732896648820,23.776884,244.12,244.08,20.0]
["bitfinex","SOLUSD",1732896649022,12.07033078,244.13,244.08,20.0]
["bitfinex","SOLUSD",1732896649227,23.776884,244.12,244.09,12.07033078]
["bitfinex","SOLUSD",1732896649724,23.776884,244.13,244.09,12.07033078]
["bitfinex","SOLUSD",1732896649931,23.776884,244.14,244.08,32.07033078]
["bitfinex","SOLUSD",1732896650306,35.84721478,244.14,244.08,20.0]
["bitfinex","SOLUSD",1732896652529,39.94331478,244.14,244.08,20.0]
["bitfinex","SOLUSD",1732896653429,4.0954,244.18,244.11,12.07033078]
["bitfinex","SOLUSD",1732896654127,16.16573078,244.18,244.1,12.07033078]
["bitfinex","SOLUSD",1732896654632,16.16573078,244.18,244.1,16.16693078]
["bitfinex","SOLUSD",1732896654936,12.07033078,244.16,244.1,4.0966]
["bitfinex","SOLUSD",1732896655226,12.07033078,244.14,244.08,20.0]
["bitfinex","SOLUSD",1732896655531,12.07033078,244.13,244.08,20.0]
["bitfinex","SOLUSD",1732896655716,23.776884,244.12,244.08,20.0]
["bitfinex","SOLUSD",1732896655919,35.84721478,244.15,244.08,32.07033078]
["bitfinex","SOLUSD",1732896656319,35.84721478,244.15,244.08,20.0]
["bitfinex","SOLUSD",1732896656523,27.872784,244.15,244.09,12.07033078]
["bitfinex","SOLUSD",1732896656827,39.94311478,244.15,244.08,36.16723078]
["bitfinex","SOLUSD",1732896657006,12.07033078,244.14,244.08,20.0]
["bitfinex","SOLUSD",1732896657937,23.776884,244.13,244.08,20.0]
["bitfinex","SOLUSD",1732896658107,12.07033078,244.12,244.08,20.0]
["bitfinex","SOLUSD",1732896658307,23.776884,244.11,244.08,20.0]
["bitfinex","SOLUSD",1732896659722,23.776884,244.12,244.08,20.0]
["bitfinex","SOLUSD",1732896660423,35.84721478,244.12,244.08,20.0]
["bitfinex","SOLUSD",1732896660630,23.776884,244.12,244.08,20.0]
["bitfinex","SOLUSD",1732896660929,12.07033078,244.11,244.08,20.0]
["bitfinex","SOLUSD",1732896661121,35.84721478,244.12,244.08,20.0]
["bitfinex","SOLUSD",1732896661425,23.776884,244.12,244.08,20.0]
["bitfinex","SOLUSD",1732896661839,27.873284,244.12,244.05,16.364]
["bitfinex","SOLUSD",1732896662004,12.07033078,244.08,244.0,12.07033078]
["bitfinex","SOLUSD",1732896662210,35.84721478,244.07,244.0,12.07033078]
["bitfinex","SOLUSD",1732896662411,23.776884,244.07,244.02,7.73696635]
["bitfinex","SOLUSD",1732896662834,23.776884,244.08,244.02,7.73696635]
["bitfinex","SOLUSD",1732896663036,23.776884,244.08,244.01,7.73696635]
["bitfinex","SOLUSD",1732896663328,23.776884,244.08,244.01,11.83506635]
["bitfinex","SOLUSD",1732896663636,23.776884,244.08,244.01,4.0981]
["bitfinex","SOLUSD",1732896663811,31.51385035,244.08,244.01,11.83506635]
["bitfinex","SOLUSD",1732896664136,23.776884,244.08,244.03,7.73696635]
["bitfinex","SOLUSD",1732896664335,6.1751,244.18,244.01,4.0981]
["bitfinex","SOLUSD",1732896664336,6.1751,244.18,244.04,7.73696635]
["bitfinex","SOLUSD",1732896664528,4.0955,244.17,244.08,7.73696635]
["bitfinex","SOLUSD",1732896664734,7.73696635,244.14,244.07,7.73696635]
["bitfinex","SOLUSD",1732896665037,4.0955,244.17,244.01,24.0981]
["bitfinex","SOLUSD",1732896665337,4.0955,244.17,244.04,4.0976]
["bitfinex","SOLUSD",1732896665543,7.73696635,244.12,244.05,7.73696635]
["bitfinex","SOLUSD",1732896665721,23.776884,244.11,244.05,7.73696635]
["bitfinex","SOLUSD",1732896666114,23.776884,244.09,244.03,20.0]
["bitfinex","SOLUSD",1732896666318,23.776884,244.09,244.03,31.83476635]
["bitfinex","SOLUSD",1732896666537,23.776884,244.09,244.03,16.18476529]
["bitfinex","SOLUSD",1732896666739,35.86384929,244.09,244.02,12.08696529]
["bitfinex","SOLUSD",1732896666944,23.776884,244.09,243.93,0.81744187]
["bitfinex","SOLUSD",1732896667124,15.7617,244.14,243.91,15.5815]
["bitfinex","SOLUSD",1732896667125,23.776884,244.07,243.91,15.5815]
["bitfinex","SOLUSD",1732896667326,23.776884,244.05,243.92,4.0997]
["bitfinex","SOLUSD",1732896668043,12.08696529,243.97,243.92,4.0997]
["bitfinex","SOLUSD",1732896668245,23.776884,243.96,243.91,15.5815]
["bitfinex","SOLUSD",1732896668422,23.776884,243.96,243.91,19.6813]
["bitfinex","SOLUSD",1732896669237,23.776884,243.96,243.91,31.76826529]
["bitfinex","SOLUSD",1732896669445,23.776884,243.98,243.93,12.08696529]
["bitfinex","SOLUSD",1732896669739,32.21246196,244.11,243.91,19.6813]
["bitfinex","SOLUSD",1732896669740,4.0961,244.13,243.97,12.08696529]
["bitfinex","SOLUSD",1732896669940,12.08696529,244.06,243.98,12.08696529]
["bitfinex","SOLUSD",1732896670240,12.08696529,244.03,243.96,12.08696529]
["bitfinex","SOLUSD",1732896670730,12.08696529,244.01,243.94,32.08696529]
["bitfinex","SOLUSD",1732896671046,12.08696529,243.98,243.94,20.0]
["bitfinex","SOLUSD",1732896671235,23.776884,243.99,243.94,20.0]
["bitfinex","SOLUSD",1732896671836,23.776884,243.99,243.94,32.08696529]
["bitfinex","SOLUSD",1732896672026,35.86384929,244.0,243.94,20.0]
["bitfinex","SOLUSD",1732896672449,23.776884,243.98,243.92,12.08696529]
["bitfinex","SOLUSD",1732896673139,23.776884,243.99,243.93,12.08696529]
["bitfinex","SOLUSD",1732896673748,23.776884,244.02,243.96,12.08696529]
["bitfinex","SOLUSD",1732896674240,6.062,244.16,244.01,12.08696529]
["bitfinex","SOLUSD",1732896674450,12.08696529,244.11,244.03,12.08696529]
["bitfinex","SOLUSD",1732896675028,12.08696529,244.1,244.03,12.08696529]
["bitfinex","SOLUSD",1732896675539,23.776884,244.09,244.03,12.08696529]
["bitfinex","SOLUSD",1732896675845,23.776884,244.1,244.04,12.08696529]
["bitfinex","SOLUSD",1732896676150,23.776884,244.05,244.0,20.0]
["bitfinex","SOLUSD",1732896676352,23.776884,244.05,244.0,24.0983]
["bitfinex","SOLUSD",1732896676530,23.776884,244.05,244.01,12.08696529]
["bitfinex","SOLUSD",1732896676846,23.776884,244.06,244.0,12.08696529]
["bitfinex","SOLUSD",1732896677236,35.86384929,244.07,244.0,12.08696529]
["bitfinex","SOLUSD",1732896677553,35.86384929,244.07,243.99,4.0985]
["bitfinex","SOLUSD",1732896677554,16.18426529,244.06,243.99,12.08696529]
["bitfinex","SOLUSD",1732896677742,23.776884,244.05,243.99,12.08696529]
["bitfinex","SOLUSD",1732896678430,23.776884,244.05,244.0,12.08696529]
["bitfinex","SOLUSD",1732896678645,23.776884,244.06,244.01,12.08696529]
["bitfinex","SOLUSD",1732896678940,35.86384929,244.07,244.0,12.08696529]
["bitfinex","SOLUSD",1732896679529,12.08696529,244.06,243.99,12.08696529]
["bitfinex","SOLUSD",1732896679734,23.776884,244.05,244.0,12.08696529]
["bitfinex","SOLUSD",1732896680241,12.08696529,244.05,243.98,12.08696529]
["bitfinex","SOLUSD",1732896680458,23.776884,244.02,243.95,12.08696529]
["bitfinex","SOLUSD",1732896681141,23.776884,244.02,243.96,12.08696529]
["bitfinex","SOLUSD",1732896681344,23.776884,244.02,243.97,12.08696529]
["bitfinex","SOLUSD",1732896681548,12.08696529,244.06,243.99,12.08696529]
["bitfinex","SOLUSD",1732896681751,23.776884,244.07,244.01,12.08696529]
["bitfinex","SOLUSD",1732896682627,23.776884,244.07,243.96,4.0989]
["bitfinex","SOLUSD",1732896682628,35.86384929,244.05,243.98,12.08696529]
["bitfinex","SOLUSD",1732896682847,35.86384929,244.03,243.96,16.18586529]
["bitfinex","SOLUSD",1732896683431,23.776884,244.01,243.95,12.08696529]
["bitfinex","SOLUSD",1732896683952,23.776884,244.02,243.96,12.08696529]
["bitfinex","SOLUSD",1732896684158,27.874884,244.02,243.96,12.08696529]
["bitfinex","SOLUSD",1732896684445,12.08696529,243.99,243.91,19.6812]
["bitfinex","SOLUSD",1732896684627,12.08696529,243.99,243.92,12.08696529]
["bitfinex","SOLUSD",1732896684628,23.776884,243.98,243.92,12.08696529]
["bitfinex","SOLUSD",1732896684827,23.776884,243.98,243.93,12.08696529]
["bitfinex","SOLUSD",1732896685239,23.776884,243.99,243.94,12.08696529]
["bitfinex","SOLUSD",1732896685440,23.776884,244.0,243.95,12.08696529]
["bitfinex","SOLUSD",1732896685754,23.776884,244.01,243.95,12.08696529]
["bitfinex","SOLUSD",1732896686054,23.776884,244.04,243.99,12.08696529]
["bitfinex","SOLUSD",1732896686227,23.776884,244.06,244.0,12.08696529]
["bitfinex","SOLUSD",1732896687331,27.874384,244.06,244.0,12.08696529]
["bitfinex","SOLUSD",1732896688653,23.776884,244.07,244.02,12.08696529]
["bitfinex","SOLUSD",1732896688841,12.08696529,244.08,244.01,12.08696529]
["bitfinex","SOLUSD",1732896689040,16.18376529,244.09,244.01,12.08696529]
["bitfinex","SOLUSD",1732896689244,12.08696529,244.08,244.01,12.08696529]
["bitfinex","SOLUSD",1732896689445,16.18406529,244.08,244.01,12.08696529]
["bitfinex","SOLUSD",1732896689654,12.08696529,244.11,244.04,12.08696529]
["bitfinex","SOLUSD",1732896689836,12.08696529,244.12,244.05,12.08696529]
["bitfinex","SOLUSD",1732896690035,12.08696529,244.1,244.02,12.08696529]
["bitfinex","SOLUSD",1732896690253,12.08696529,244.1,244.01,4.0981]
["bitfinex","SOLUSD",1732896690254,12.08696529,244.08,244.01,12.08696529]
["bitfinex","SOLUSD",1732896690562,12.08696529,244.09,244.01,12.08696529]
["bitfinex","SOLUSD",1732896691052,23.776884,244.09,244.02,12.08696529]
["bitfinex","SOLUSD",1732896691456,23.776884,244.1,244.04,12.08696529]
["bitfinex","SOLUSD",1732896692034,35.86384929,244.1,244.02,4.0979]
["bitfinex","SOLUSD",1732896692332,35.86384929,244.1,244.02,16.18486529]
["bitfinex","SOLUSD",1732896692649,23.776884,244.1,244.05,12.08696529]
["bitfinex","SOLUSD",1732896692862,23.776884,244.11,244.05,12.08696529]
["bitfinex","SOLUSD",1732896693441,23.776884,244.11,244.02,4.0979]
["bitfinex","SOLUSD",1732896693442,12.08696529,244.1,244.04,4.0976]
["bitfinex","SOLUSD",1732896693958,35.86384929,244.09,244.02,12.08696529]
["bitfinex","SOLUSD",1732896694154,23.776884,244.09,244.03,12.08696529]
["bitfinex","SOLUSD",1732896694339,23.776884,244.09,244.03,7.73599028]
["bitfinex","SOLUSD",1732896694958,23.776884,244.1,244.04,7.73599028]
["bitfinex","SOLUSD",1732896695156,23.776884,244.09,244.03,4.0977]
["bitfinex","SOLUSD",1732896699455,23.776884,244.09,244.04,7.73599028]
["bitfinex","SOLUSD",1732896699641,23.776884,244.11,244.04,7.73599028]
["bitfinex","SOLUSD",1732896699848,23.776884,244.11,244.04,11.83349028]
["bitfinex","SOLUSD",1732896701460,7.73599028,244.1,244.02,7.73599028]
["bitfinex","SOLUSD",1732896701662,23.776884,244.11,244.04,7.73599028]
["bitfinex","SOLUSD",1732896701870,4.0954,244.18,244.09,7.73599028]
["bitfinex","SOLUSD",1732896702156,4.0954,244.18,244.02,0.81733006]
["bitfinex","SOLUSD",1732896702157,7.73599028,244.2,244.13,7.73599028]
["bitfinex","SOLUSD",1732896702356,7.73599028,244.18,244.1,7.73599028]
["bitfinex","SOLUSD",1732896702557,7.73599028,244.19,244.11,7.73599028]
["bitfinex","SOLUSD",1732896702855,7.73599028,244.21,244.13,7.73599028]
["bitfinex","SOLUSD",1732896703041,11.83079028,244.21,244.13,11.83199028]
["bitfinex","SOLUSD",1732896704353,23.776884,244.2,244.13,11.83199028]
["bitfinex","SOLUSD",1732896704573,23.776884,244.21,244.15,7.73599028]
["bitfinex","SOLUSD",1732896704743,23.776884,244.21,244.14,7.73599028]
["bitfinex","SOLUSD",1732896705557,27.871684,244.21,244.14,7.73599028]
["bitfinex","SOLUSD",1732896705764,27.871684,244.21,244.14,11.83189028]
["bitfinex","SOLUSD",1732896706140,23.776884,244.22,244.15,7.73599028]
["bitfinex","SOLUSD",1732896706345,7.73599028,244.24,244.16,7.73599028]
["bitfinex","SOLUSD",1732896706549,7.73599028,244.25,244.17,7.73599028]
["bitfinex","SOLUSD",1732896706748,7.73599028,244.25,244.14,4.0959]
["bitfinex","SOLUSD",1732896706749,7.73599028,244.26,244.19,7.73599028]
["bitfinex","SOLUSD",1732896707262,7.73599028,244.26,244.18,7.73599028]
["bitfinex","SOLUSD",1732896707770,11.82999028,244.26,244.18,7.73599028]
["bitfinex","SOLUSD",1732896709164,23.776884,244.25,244.18,7.73599028]
["bitfinex","SOLUSD",1732896709466,31.51287428,244.25,244.18,7.73599028]
["bitfinex","SOLUSD",1732896709763,31.51287428,244.25,244.18,11.83129028]
["bitfinex","SOLUSD",1732896709944,23.776884,244.23,244.17,27.73599028]
["bitfinex","SOLUSD",1732896710264,23.776884,244.23,244.21,7.73599028]
["bitfinex","SOLUSD",1732896710466,23.776884,244.32,244.22,7.73599028]
["bitfinex","SOLUSD",1732896710669,7.73599028,244.32,244.26,7.73599028]
["bitfinex","SOLUSD",1732896710971,7.73599028,244.32,244.25,7.73599028]
["bitfinex","SOLUSD",1732896711462,11.82909028,244.32,244.25,7.73599028]
["bitfinex","SOLUSD",1732896711637,11.82909028,244.32,244.24,7.73599028]
["bitfinex","SOLUSD",1732896711961,23.776884,244.3,244.24,7.73599028]
["bitfinex","SOLUSD",1732896714582,23.776884,244.3,244.17,20.81691716]
["bitfinex","SOLUSD",1732896714583,7.73599028,244.28,244.22,7.73599028]
["bitfinex","SOLUSD",1732896714875,31.51287428,244.26,244.19,27.73599028]
["bitfinex","SOLUSD",1732896715041,23.776884,244.26,244.2,7.73599028]
["bitfinex","SOLUSD",1732896715570,23.776884,244.26,244.22,7.73599028]
["bitfinex","SOLUSD",1732896715866,31.51287428,244.28,244.21,7.73599028]
["bitfinex","SOLUSD",1732896716968,35.60647428,244.28,244.21,7.73599028]
["bitfinex","SOLUSD",1732896717746,31.51287428,244.28,244.21,11.83079028]
["bitfinex","SOLUSD",1732896718971,23.776884,244.28,244.23,7.73599028]
["bitfinex","SOLUSD",1732896719162,4.0926,244.34,244.27,7.73599028]
["bitfinex","SOLUSD",1732896719362,4.0926,244.34,244.28,7.73599028]
["bitfinex","SOLUSD",1732896719667,11.82839028,244.36,244.29,7.73599028]
["bitfinex","SOLUSD",1732896719878,7.73599028,244.37,244.3,7.73599028]
["bitfinex","SOLUSD",1732896720046,7.73599028,244.39,244.32,7.73599028]
["bitfinex","SOLUSD",1732896720246,4.0916,244.4,244.33,7.73599028]
["bitfinex","SOLUSD",1732896720963,4.0908,244.45,244.36,7.73599028]
["bitfinex","SOLUSD",1732896721264,4.0908,244.45,244.35,4.0924]
["bitfinex","SOLUSD",1732896721265,4.0908,244.45,244.39,7.73599028]
["bitfinex","SOLUSD",1732896721474,10.2246,244.51,244.35,4.0924]
["bitfinex","SOLUSD",1732896721475,7.73599028,244.47,244.4,7.73599028]
["bitfinex","SOLUSD",1732896722364,12.05098464,244.47,244.39,12.05098464]
["bitfinex","SOLUSD",1732896722549,10.2246,244.51,244.35,4.0924]
["bitfinex","SOLUSD",1732896722550,12.05098464,244.48,244.41,12.05098464]
["bitfinex","SOLUSD",1732896722863,4.0902,244.49,244.45,12.05098464]
["bitfinex","SOLUSD",1732896723273,4.0902,244.49,244.35,4.90863916]
["bitfinex","SOLUSD",1732896723274,4.0902,244.49,244.44,12.05098464]
["bitfinex","SOLUSD",1732896723474,16.14088464,244.51,244.44,12.05098464]
["bitfinex","SOLUSD",1732896723762,12.05098464,244.52,244.44,12.05098464]
["bitfinex","SOLUSD",1732896724446,16.14058464,244.53,244.46,12.05098464]
["bitfinex","SOLUSD",1732896724643,4.0896,244.53,244.46,12.05098464]
["bitfinex","SOLUSD",1732896724874,12.05098464,244.54,244.47,12.05098464]
["bitfinex","SOLUSD",1732896725169,23.776884,244.53,244.48,12.05098464]
["bitfinex","SOLUSD",1732896725349,4.0893,244.54,244.48,12.05098464]
["bitfinex","SOLUSD",1732896725558,25.4373,244.65,244.42,6.98366242]
["bitfinex","SOLUSD",1732896725559,1.72362565,244.62,244.53,12.05098464]
["bitfinex","SOLUSD",1732896725858,12.05098464,244.59,244.52,12.05098464]
["bitfinex","SOLUSD",1732896726370,12.05098464,244.59,244.51,12.05098464]
["bitfinex","SOLUSD",1732896726541,12.05098464,244.59,244.52,12.05098464]
["bitfinex","SOLUSD",1732896726747,12.05098464,244.6,244.53,12.05098464]
["bitfinex","SOLUSD",1732896726947,23.776884,244.59,244.53,12.05098464]
["bitfinex","SOLUSD",1732896727147,23.776884,244.59,244.52,12.05098464]
["bitfinex","SOLUSD",1732896727366,35.82786864,244.59,244.52,12.05098464]
["bitfinex","SOLUSD",1732896728249,39.91636864,244.59,244.52,12.05098464]
["bitfinex","SOLUSD",1732896729867,12.05098464,244.58,244.51,12.05098464]
["bitfinex","SOLUSD",1732896730077,12.05098464,244.55,244.48,12.05098464]
["bitfinex","SOLUSD",1732896730576,23.776884,244.55,244.51,12.05098464]
["bitfinex","SOLUSD",1732896731269,23.776884,244.57,244.51,12.05098464]
["bitfinex","SOLUSD",1732896731563,27.865684,244.57,244.51,12.05098464]
["bitfinex","SOLUSD",1732896732158,39.91666864,244.57,244.5,12.05098464]
["bitfinex","SOLUSD",1732896732553,39.91666864,244.57,244.46,20.0]
["bitfinex","SOLUSD",1732896732554,35.82786864,244.55,244.46,20.0]
["bitfinex","SOLUSD",1732896732764,12.05098464,244.49,244.43,15.4257]
["bitfinex","SOLUSD",1732896733060,12.05098464,244.47,244.4,12.05098464]
["bitfinex","SOLUSD",1732896733579,12.05098464,244.48,244.41,12.05098464]
["bitfinex","SOLUSD",1732896734373,23.776884,244.49,244.44,12.05098464]
["bitfinex","SOLUSD",1732896734669,35.82786864,244.5,244.43,12.05098464]
["bitfinex","SOLUSD",1732896735079,39.91776864,244.5,244.43,12.05098464]
["bitfinex","SOLUSD",1732896735273,23.776884,244.5,244.45,12.05098464]
["bitfinex","SOLUSD",1732896735455,16.14028464,244.55,244.48,12.05098464]
["bitfinex","SOLUSD",1732896735654,12.05098464,244.56,244.49,12.05098464]
["bitfinex","SOLUSD",1732896735855,12.05098464,244.54,244.47,12.05098464]
["bitfinex","SOLUSD",1732896736169,12.05098464,244.55,244.47,12.05098464]
["bitfinex","SOLUSD",1732896737073,23.776884,244.54,244.48,12.05098464]
["bitfinex","SOLUSD",1732896738166,23.776884,244.54,244.47,12.05098464]
["bitfinex","SOLUSD",1732896738659,23.776884,244.52,244.45,12.05098464]
["bitfinex","SOLUSD",1732896739169,23.776884,244.52,244.43,20.0]
["bitfinex","SOLUSD",1732896739170,35.82786864,244.52,244.44,12.05098464]
["bitfinex","SOLUSD",1732896739353,23.776884,244.5,244.44,12.05098464]
["bitfinex","SOLUSD",1732896739557,35.82786864,244.5,244.43,32.05098464]
["bitfinex","SOLUSD",1732896739757,23.776884,244.48,244.42,12.05098464]
["bitfinex","SOLUSD",1732896740050,23.776884,244.48,244.41,12.05098464]
["bitfinex","SOLUSD",1732896740673,23.776884,244.49,244.43,12.05098464]
["bitfinex","SOLUSD",1732896743059,35.82786864,244.49,244.42,12.05098464]
["bitfinex","SOLUSD",1732896744357,23.776884,244.46,244.37,21.7487]
["bitfinex","SOLUSD",1732896744585,35.82786864,244.44,244.37,12.05098464]
["bitfinex","SOLUSD",1732896744879,23.776884,244.44,244.39,12.05098464]
["bitfinex","SOLUSD",1732896745184,23.776884,244.45,244.39,12.05098464]
["bitfinex","SOLUSD",1732896745781,23.776884,244.46,244.4,12.05098464]
["bitfinex","SOLUSD",1732896746465,16.14108464,244.5,244.43,12.05098464]
["bitfinex","SOLUSD",1732896746662,23.776884,244.51,244.46,12.05098464]
["bitfinex","SOLUSD",1732896747173,23.776884,244.51,244.45,12.05098464]
["bitfinex","SOLUSD",1732896747685,16.14038464,244.54,244.46,12.05098464]
["bitfinex","SOLUSD",1732896747862,12.05098464,244.53,244.46,12.05098464]
["bitfinex","SOLUSD",1732896748381,12.05098464,244.5,244.45,20.0]
["bitfinex","SOLUSD",1732896748562,12.05098464,244.52,244.45,32.05098464]
["bitfinex","SOLUSD",1732896748963,23.776884,244.51,244.45,12.05098464]
["bitfinex","SOLUSD",1732896749169,35.82786864,244.51,244.44,12.05098464]
["bitfinex","SOLUSD",1732896750275,23.776884,244.49,244.42,12.05098464]
["bitfinex","SOLUSD",1732896750476,23.776884,244.49,244.41,12.05098464]
["bitfinex","SOLUSD",1732896750477,12.05098464,244.48,244.41,12.05098464]
["bitfinex","SOLUSD",1732896750966,23.776884,244.49,244.41,12.05098464]
["bitfinex","SOLUSD",1732896750967,35.82786864,244.49,244.41,12.05098464]
["bitfinex","SOLUSD",1732896751166,35.82786864,244.49,244.43,12.05098464]
["bitfinex","SOLUSD",1732896751167,23.776884,244.49,244.43,12.05098464]
["bitfinex","SOLUSD",1732896751359,23.776884,244.5,244.43,12.05098464]
["bitfinex","SOLUSD",1732896752177,35.82786864,244.5,244.42,12.05098464]
["bitfinex","SOLUSD",1732896752368,39.91786864,244.5,244.42,12.05098464]
["bitfinex","SOLUSD",1732896755889,12.05098464,244.49,244.41,12.05098464]
["bitfinex","SOLUSD",1732896756073,12.05098464,244.47,244.39,32.05098464]
["bitfinex","SOLUSD",1732896756281,23.776884,244.46,244.39,32.05098464]
["bitfinex","SOLUSD",1732896756789,12.05098464,244.45,244.37,12.05098464]
["bitfinex","SOLUSD",1732896757873,4.0909,244.44,244.37,12.05098464]
["bitfinex","SOLUSD",1732896758067,12.05098464,244.43,244.35,18.41498464]
["bitfinex","SOLUSD",1732896758268,12.05098464,244.41,244.33,12.05098464]
["bitfinex","SOLUSD",1732896759878,16.14248464,244.41,244.33,12.05098464]
["bitfinex","SOLUSD",1732896760071,12.05098464,244.4,244.33,12.05098464]
["bitfinex","SOLUSD",1732896760276,12.05098464,244.37,244.31,15.797]
["bitfinex","SOLUSD",1732896760867,23.776884,244.39,244.29,6.3007]
["bitfinex","SOLUSD",1732896760868,12.05098464,244.35,244.29,6.3007]
["bitfinex","SOLUSD",1732896761085,12.05098464,244.37,244.29,6.3007]
["bitfinex","SOLUSD",1732896761289,12.05098464,244.38,244.31,12.05098464]
["bitfinex","SOLUSD",1732896761595,12.05098464,244.38,244.3,12.05098464]
["bitfinex","SOLUSD",1732896762385,23.776884,244.4,244.32,32.05098464]
["bitfinex","SOLUSD",1732896762386,35.82786864,244.4,244.32,32.05098464]
["bitfinex","SOLUSD",1732896762766,35.82786864,244.4,244.33,12.05098464]
["bitfinex","SOLUSD",1732896762967,134.7,244.48,244.33,12.05098464]
["bitfinex","SOLUSD",1732896762968,10.226,244.48,244.38,12.05098464]
["bitfinex","SOLUSD",1732896763278,4.0902,244.49,244.43,12.05098464]
["bitfinex","SOLUSD",1732896763668,4.0902,244.49,244.42,12.05098464]
["bitfinex","SOLUSD",1732896764282,12.05098464,244.52,244.45,12.05098464]
["bitfinex","SOLUSD",1732896764476,12.05098464,244.52,244.39,4.90792908]
["bitfinex","SOLUSD",1732896764477,12.05098464,244.51,244.44,12.05098464]
["bitfinex","SOLUSD",1732896764884,12.05098464,244.5,244.43,12.05098464]
["bitfinex","SOLUSD",1732896765503,16.14098464,244.5,244.43,12.05098464]
["bitfinex","SOLUSD",1732896765983,16.0892,244.55,244.4,4.0916]
["bitfinex","SOLUSD",1732896765984,12.05098464,244.51,244.44,12.05098464]
["bitfinex","SOLUSD",1732896766190,23.776884,244.5,244.44,12.05098464]
["bitfinex","SOLUSD",1732896766992,35.82786864,244.5,244.43,12.05098464]
["bitfinex","SOLUSD",1732896767203,12.05098464,244.49,244.42,12.05098464]
["bitfinex","SOLUSD",1732896767997,16.14108464,244.49,244.42,12.05098464]
["bitfinex","SOLUSD",1732896768581,12.05098464,244.49,244.42,12.05098464]
["bitfinex","SOLUSD",1732896769786,12.05098464,244.51,244.47,20.0]
["bitfinex","SOLUSD",1732896769977,23.776884,244.5,244.47,20.0]
["bitfinex","SOLUSD",1732896770177,35.82786864,244.5,244.43,12.05098464]
["bitfinex","SOLUSD",1732896770696,35.82786864,244.5,244.44,12.05098464]
["bitfinex","SOLUSD",1732896770697,23.776884,244.5,244.44,12.05098464]
["bitfinex","SOLUSD",1732896771785,35.82786864,244.5,244.43,32.05098464]
["bitfinex","SOLUSD",1732896772374,12.05098464,244.49,244.43,20.0]
["bitfinex","SOLUSD",1732896772573,12.05098464,244.49,244.45,20.0]
["bitfinex","SOLUSD",1732896772909,12.05098464,244.48,244.44,20.0]
["bitfinex","SOLUSD",1732896773398,12.05098464,244.49,244.44,20.0]
["bitfinex","SOLUSD",1732896773600,35.82786864,244.5,244.44,20.0]
["bitfinex","SOLUSD",1732896773797,16.14068464,244.52,244.44,32.05098464]
["bitfinex","SOLUSD",1732896774000,12.05098464,244.56,244.49,12.05098464]
["bitfinex","SOLUSD",1732896774203,12.05098464,244.54,244.47,12.05098464]
["bitfinex","SOLUSD",1732896774586,16.14028464,244.55,244.48,12.05098464]
["bitfinex","SOLUSD",1732896775280,12.05098464,244.54,244.47,12.05098464]
["bitfinex","SOLUSD",1732896775679,12.05098464,244.54,244.44,4.90681811]
["bitfinex","SOLUSD",1732896775680,12.05098464,244.55,244.48,12.05098464]
["bitfinex","SOLUSD",1732896776699,16.13958464,244.58,244.51,12.05098464]
["bitfinex","SOLUSD",1732896776902,23.776884,244.57,244.51,12.05098464]
["bitfinex","SOLUSD",1732896777079,23.776884,244.57,244.5,32.05098464]
["bitfinex","SOLUSD",1732896777387,35.82786864,244.57,244.5,20.0]
["bitfinex","SOLUSD",1732896777796,39.91676864,244.57,244.5,20.0]
["bitfinex","SOLUSD",1732896778098,12.05098464,244.53,244.5,20.0]
["bitfinex","SOLUSD",1732896778291,12.05098464,244.54,244.5,20.0]
["bitfinex","SOLUSD",1732896778487,12.05098464,244.56,244.5,20.0]
["bitfinex","SOLUSD",1732896779390,39.91676864,244.57,244.5,12.05098464]
["bitfinex","SOLUSD",1732896779595,23.776884,244.58,244.53,12.05098464]
["bitfinex","SOLUSD",1732896779781,23.776884,244.59,244.53,12.05098464]
["bitfinex","SOLUSD",1732896780098,23.776884,244.6,244.53,12.05098464]
["bitfinex","SOLUSD",1732896780475,23.776884,244.6,244.54,12.05098464]
["bitfinex","SOLUSD",1732896780703,35.82786864,244.6,244.53,12.05098464]
["bitfinex","SOLUSD",1732896781203,39.91616864,244.6,244.53,12.05098464]
["bitfinex","SOLUSD",1732896783586,12.05098464,244.56,244.46,6.4218]
["bitfinex","SOLUSD",1732896783793,12.05098464,244.49,244.41,21.6946]
["bitfinex","SOLUSD",1732896783987,12.05098464,244.49,244.41,33.74558464]
["bitfinex","SOLUSD",1732896784195,7.71101423,244.49,244.41,29.40561423]
["bitfinex","SOLUSD",1732896784388,14.3097,244.59,244.41,25.7859]
["bitfinex","SOLUSD",1732896784597,30.12849709,244.58,244.41,25.7859]
["bitfinex","SOLUSD",1732896784884,7.71101423,244.5,244.43,7.71101423]
["bitfinex","SOLUSD",1732896785089,7.71101423,244.51,244.44,7.71101423]
["bitfinex","SOLUSD",1732896785491,31.48789823,244.5,244.41,25.7859]
["bitfinex","SOLUSD",1732896785697,7.71101423,244.48,244.44,20.0]
["bitfinex","SOLUSD",1732896785892,7.71101423,244.48,244.41,15.3203]
["bitfinex","SOLUSD",1732896786102,7.71101423,244.45,244.38,7.71101423]
["bitfinex","SOLUSD",1732896786318,12.05186663,244.45,244.38,12.05186663]
["bitfinex","SOLUSD",1732896787003,12.05186663,244.46,244.39,12.05186663]
["bitfinex","SOLUSD",1732896787198,23.776884,244.46,244.41,12.05186663]
["bitfinex","SOLUSD",1732896787604,23.776884,244.47,244.43,12.05186663]
["bitfinex","SOLUSD",1732896787808,23.776884,244.49,244.43,12.05186663]
["bitfinex","SOLUSD",1732896788105,23.776884,244.49,244.42,12.05186663]
["bitfinex","SOLUSD",1732896788805,4.0903,244.48,244.41,12.05186663]
["bitfinex","SOLUSD",1732896788992,35.82875063,244.49,244.42,12.05186663]
["bitfinex","SOLUSD",1732896788993,23.776884,244.49,244.42,12.05186663]
["bitfinex","SOLUSD",1732896789708,39.91885063,244.49,244.42,12.05186663]
["bitfinex","SOLUSD",1732896789914,27.866984,244.49,244.42,12.05186663]
["bitfinex","SOLUSD",1732896790515,27.866984,244.49,244.43,12.05186663]
["bitfinex","SOLUSD",1732896791007,27.866984,244.49,244.41,12.05186663]
["bitfinex","SOLUSD",1732896791008,39.91885063,244.49,244.41,12.05186663]
["bitfinex","SOLUSD",1732896791194,12.05186663,244.47,244.4,12.05186663]
["bitfinex","SOLUSD",1732896791512,35.82875063,244.46,244.39,12.05186663]
["bitfinex","SOLUSD",1732896792007,35.82875063,244.46,244.38,12.05186663]
["bitfinex","SOLUSD",1732896792208,12.05186663,244.44,244.37,12.05186663]
["bitfinex","SOLUSD",1732896792407,12.05186663,244.45,244.38,12.05186663]
["bitfinex","SOLUSD",1732896792710,23.776884,244.44,244.39,12.05186663]
["bitfinex","SOLUSD",1732896793013,27.867684,244.45,244.39,12.05186663]
["bitfinex","SOLUSD",1732896793716,10.2242,244.52,244.39,12.05186663]
["bitfinex","SOLUSD",1732896793717,4.0894,244.53,244.44,12.05186663]
["bitfinex","SOLUSD",1732896793897,16.0979,244.56,244.49,12.05186663]
["bitfinex","SOLUSD",1732896794098,4.0889,244.57,244.51,12.05186663]
["bitfinex","SOLUSD",1732896794611,12.05186663,244.56,244.49,20.0]
["bitfinex","SOLUSD",1732896794795,12.05186663,244.56,244.49,32.05186663]
["bitfinex","SOLUSD",1732896795118,12.05186663,244.57,244.49,32.05186663]
["bitfinex","SOLUSD",1732896795315,12.05186663,244.55,244.48,12.05186663]
["bitfinex","SOLUSD",1732896795810,12.05186663,244.54,244.47,12.05186663]
["bitfinex","SOLUSD",1732896796313,12.05186663,244.55,244.48,12.05186663]
["bitfinex","SOLUSD",1732896796700,23.776884,244.54,244.48,12.05186663]
["bitfinex","SOLUSD",1732896797397,23.776884,244.54,244.44,12.05186663]
["bitfinex","SOLUSD",1732896797398,35.82875063,244.52,244.44,12.05186663]
["bitfinex","SOLUSD",1732896797595,12.05186663,244.51,244.44,12.05186663]
["bitfinex","SOLUSD",1732896797894,23.776884,244.5,244.43,12.05186663]
["bitfinex","SOLUSD",1732896798096,35.82875063,244.5,244.43,12.05186663]
["bitfinex","SOLUSD",1732896798508,35.82875063,244.5,244.4,20.5061]
["bitfinex","SOLUSD",1732896798509,4.0891,244.56,244.48,12.05186663]
["bitfinex","SOLUSD",1732896798707,23.776884,244.54,244.48,12.05186663]
["bitfinex","SOLUSD",1732896799100,35.82875063,244.54,244.46,12.05186663]
["bitfinex","SOLUSD",1732896799502,39.91805063,244.54,244.46,12.05186663]
["bitfinex","SOLUSD",1732896800000,27.866184,244.54,244.47,12.05186663]
["bitfinex","SOLUSD",1732896800700,23.776884,244.55,244.44,16.14276663]
["bitfinex","SOLUSD",1732896800901,16.14016663,244.6,244.53,12.05186663]
["bitfinex","SOLUSD",1732896802115,12.05186663,244.62,244.55,12.05186663]
["bitfinex","SOLUSD",1732896802314,16.13996663,244.62,244.55,12.05186663]
["bitfinex","SOLUSD",1732896802802,4.0881,244.62,244.56,12.05186663]
["bitfinex","SOLUSD",1732896803006,16.13996663,244.62,244.55,12.05186663]
["bitfinex","SOLUSD",1732896804020,35.82875063,244.61,244.54,12.05186663]
["bitfinex","SOLUSD",1732896804721,39.91685063,244.61,244.54,12.05186663]
["bitfinex","SOLUSD",1732896805122,27.864984,244.61,244.55,12.05186663]
["bitfinex","SOLUSD",1732896806223,27.864984,244.61,244.56,12.05186663]
["bitfinex","SOLUSD",1732896806524,23.776884,244.62,244.57,12.05186663]
["bitfinex","SOLUSD",1732896806732,4.0879,244.63,244.58,12.05186663]
["bitfinex","SOLUSD",1732896807223,4.0879,244.63,244.54,0.81556345]
["bitfinex","SOLUSD",1732896807224,27.864484,244.65,244.59,12.05186663]
["bitfinex","SOLUSD",1732896807607,4.0876,244.65,244.59,12.05186663]
["bitfinex","SOLUSD",1732896807922,1.69312895,244.67,244.61,12.05186663]
["bitfinex","SOLUSD",1732896807923,12.05186663,244.67,244.61,12.05186663]
["bitfinex","SOLUSD",1732896808126,6.35161309,244.68,244.66,12.05186663]
["bitfinex","SOLUSD",1732896808303,6.35161309,244.7,244.65,12.05186663]
["bitfinex","SOLUSD",1732896808623,16.13846663,244.7,244.63,12.05186663]
["bitfinex","SOLUSD",1732896809123,12.05186663,244.69,244.62,12.05186663]
["bitfinex","SOLUSD",1732896809512,4.0869,244.68,244.62,12.05186663]
["bitfinex","SOLUSD",1732896810125,4.0869,244.68,244.63,12.05186663]
["bitfinex","SOLUSD",1732896810309,16.13856663,244.7,244.63,12.05186663]
["bitfinex","SOLUSD",1732896810509,23.776884,244.68,244.62,12.05186663]
["bitfinex","SOLUSD",1732896810705,35.82875063,244.68,244.61,12.05186663]
["bitfinex","SOLUSD",1732896810919,12.05186663,244.67,244.6,12.05186663]
["bitfinex","SOLUSD",1732896811207,12.05186663,244.63,244.56,12.05186663]
["bitfinex","SOLUSD",1732896811925,12.05186663,244.57,244.48,12.05186663]
["bitfinex","SOLUSD",1732896812227,12.05186663,244.54,244.48,12.05186663]
["bitfinex","SOLUSD",1732896813115,12.05186663,244.55,244.48,12.05186663]
["bitfinex","SOLUSD",1732896813510,12.05186663,244.54,244.48,20.0]
["bitfinex","SOLUSD",1732896814605,12.05186663,244.51,244.44,12.05186663]
["bitfinex","SOLUSD",1732896814805,12.05186663,244.49,244.42,18.28576663]
["bitfinex","SOLUSD",1732896815023,12.05186663,244.56,244.43,12.05186663]
["bitfinex","SOLUSD",1732896815024,12.05186663,244.5,244.43,12.05186663]
["bitfinex","SOLUSD",1732896815225,12.05186663,244.51,244.44,12.05186663]
["bitfinex","SOLUSD",1732896815410,12.05186663,244.52,244.45,12.05186663]
["bitfinex","SOLUSD",1732896815611,12.05186663,244.53,244.46,12.05186663]
["bitfinex","SOLUSD",1732896816032,12.05186663,244.55,244.48,12.05186663]
["bitfinex","SOLUSD",1732896816213,16.14086663,244.56,244.49,12.05186663]
["bitfinex","SOLUSD",1732896816418,12.05186663,244.57,244.5,12.05186663]
["bitfinex","SOLUSD",1732896816721,12.05186663,244.56,244.49,12.05186663]
["bitfinex","SOLUSD",1732896817818,12.05186663,244.56,244.48,12.05186663]
["bitfinex","SOLUSD",1732896817819,12.05186663,244.55,244.48,12.05186663]
["bitfinex","SOLUSD",1732896818123,16.14086663,244.56,244.49,12.05186663]
["bitfinex","SOLUSD",1732896818936,12.05186663,244.55,244.48,12.05186663]
["bitfinex","SOLUSD",1732896819236,12.05186663,244.55,244.47,12.05186663]
["bitfinex","SOLUSD",1732896819430,12.05186663,244.54,244.47,12.05186663]
["bitfinex","SOLUSD",1732896819738,12.05186663,244.54,244.44,4.0909]
["bitfinex","SOLUSD",1732896819739,12.05186663,244.53,244.46,12.05186663]
["bitfinex","SOLUSD",1732896819926,12.05186663,244.52,244.45,12.05186663]
["bitfinex","SOLUSD",1732896820110,12.05186663,244.5,244.42,18.28576663]
["bitfinex","SOLUSD",1732896820309,12.05186663,244.5,244.42,12.05186663]
["bitfinex","SOLUSD",1732896820844,12.05186663,244.49,244.41,12.05186663]
["bitfinex","SOLUSD",1732896821017,16.14206663,244.49,244.41,12.05186663]
["bitfinex","SOLUSD",1732896821220,12.05186663,244.5,244.43,12.05186663]
["bitfinex","SOLUSD",1732896821817,12.05186663,244.51,244.44,12.05186663]
["bitfinex","SOLUSD",1732896822022,12.05186663,244.52,244.44,12.05186663]
["bitfinex","SOLUSD",1732896822427,23.776884,244.51,244.44,12.05186663]
["bitfinex","SOLUSD",1732896822639,35.82875063,244.51,244.44,12.05186663]
["bitfinex","SOLUSD",1732896822840,4.0899,244.5,244.44,12.05186663]
["bitfinex","SOLUSD",1732896823446,16.14176663,244.5,244.43,32.05186663]
["bitfinex","SOLUSD",1732896823747,12.05186663,244.49,244.43,20.0]
["bitfinex","SOLUSD",1732896823943,16.14176663,244.5,244.43,32.05186663]
["bitfinex","SOLUSD",1732896824146,12.05186663,244.49,244.43,20.0]
["bitfinex","SOLUSD",1732896825139,16.14176663,244.5,244.43,32.05186663]
["bitfinex","SOLUSD",1732896825348,4.0899,244.5,244.44,12.05186663]
["bitfinex","SOLUSD",1732896826119,16.14116663,244.54,244.47,12.05186663]
["bitfinex","SOLUSD",1732896826426,12.05186663,244.53,244.43,20.0]
["bitfinex","SOLUSD",1732896826627,4.0893,244.54,244.43,20.0]
["bitfinex","SOLUSD",1732896826628,12.05186663,244.51,244.45,12.05186663]
["bitfinex","SOLUSD",1732896829031,12.05186663,244.47,244.39,16.14366663]
["bitfinex","SOLUSD",1732896829226,12.05186663,244.44,244.39,20.0]
["bitfinex","SOLUSD",1732896829450,12.05186663,244.45,244.41,20.0]
["bitfinex","SOLUSD",1732896830056,12.05186663,244.47,244.41,20.0]
["bitfinex","SOLUSD",1732896830349,12.05186663,244.51,244.44,12.05186663]
["bitfinex","SOLUSD",1732896830542,4.0897,244.52,244.48,12.05186663]
["bitfinex","SOLUSD",1732896830743,4.0897,244.52,244.47,12.05186663]
["bitfinex","SOLUSD",1732896830940,4.0897,244.52,244.46,12.05186663]
["bitfinex","SOLUSD",1732896831330,4.0897,244.52,244.44,12.05186663]
["bitfinex","SOLUSD",1732896831331,12.05186663,244.51,244.44,12.05186663]
["bitfinex","SOLUSD",1732896831733,16.14166663,244.51,244.44,12.05186663]
["bitfinex","SOLUSD",1732896833080,12.05186663,244.49,244.42,12.05186663]
["bitfinex","SOLUSD",1732896833256,12.05186663,244.5,244.44,12.05186663]
["bitfinex","SOLUSD",1732896833561,4.0898,244.51,244.45,12.05186663]
["bitfinex","SOLUSD",1732896833855,12.05186663,244.47,244.4,12.05186663]
["bitfinex","SOLUSD",1732896834244,12.05186663,244.49,244.42,12.05186663]
["bitfinex","SOLUSD",1732896834442,12.05186663,244.48,244.42,12.05186663]
["bitfinex","SOLUSD",1732896834638,12.05186663,244.47,244.4,12.05186663]
["bitfinex","SOLUSD",1732896836955,16.14226663,244.48,244.41,12.05186663]
["bitfinex","SOLUSD",1732896837140,4.0904,244.48,244.42,12.05186663]
["bitfinex","SOLUSD",1732896837657,16.14226663,244.48,244.41,12.05186663]
["bitfinex","SOLUSD",1732896838562,35.82875063,244.47,244.39,32.05186663]
["bitfinex","SOLUSD",1732896838858,12.05186663,244.46,244.39,32.05186663]
["bitfinex","SOLUSD",1732896839657,4.0904,244.48,244.42,12.05186663]
["bitfinex","SOLUSD",1732896839834,16.14196663,244.49,244.42,12.02196663]
["bitfinex","SOLUSD",1732896840035,23.776884,244.48,244.43,12.05186663]
["bitfinex","SOLUSD",1732896840462,23.776884,244.48,244.42,12.05186663]
["bitfinex","SOLUSD",1732896840657,35.82875063,244.48,244.41,12.05186663]
["bitfinex","SOLUSD",1732896840959,35.82875063,244.48,244.39,24.0916]
["bitfinex","SOLUSD",1732896840960,27.867184,244.48,244.43,12.05186663]
["bitfinex","SOLUSD",1732896841162,27.867184,244.48,244.42,12.05186663]
["bitfinex","SOLUSD",1732896842154,39.91905063,244.48,244.41,12.05186663]
["bitfinex","SOLUSD",1732896843458,39.91905063,244.48,244.4,12.05186663]
["bitfinex","SOLUSD",1732896843654,39.91905063,244.48,244.4,16.14346663]
["bitfinex","SOLUSD",1732896843866,27.867184,244.48,244.42,12.05186663]
["bitfinex","SOLUSD",1732896844365,27.867184,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732896844366,39.91905063,244.48,244.41,12.05186663]
["bitfinex","SOLUSD",1732896844549,27.867184,244.48,244.42,12.05186663]
["bitfinex","SOLUSD",1732896844952,4.0898,244.51,244.45,12.05186663]
["bitfinex","SOLUSD",1732896845152,4.0898,244.51,244.4,4.90766797]
["bitfinex","SOLUSD",1732896845153,23.776884,244.5,244.46,12.05186663]
["bitfinex","SOLUSD",1732896845655,23.776884,244.52,244.49,12.05186663]
["bitfinex","SOLUSD",1732896845869,4.0888,244.57,244.51,12.05186663]
["bitfinex","SOLUSD",1732896846248,12.05186663,244.56,244.49,12.05186663]
["bitfinex","SOLUSD",1732896846454,14.3108,244.57,244.39,35.1387]
["bitfinex","SOLUSD",1732896846648,14.3108,244.57,244.39,20.0]
["bitfinex","SOLUSD",1732896846952,14.3108,244.57,244.39,24.0917]
["bitfinex","SOLUSD",1732896847264,23.776884,244.56,244.39,24.0917]
["bitfinex","SOLUSD",1732896847760,12.05186663,244.51,244.44,12.05186663]
["bitfinex","SOLUSD",1732896847950,23.776884,244.5,244.44,12.05186663]
["bitfinex","SOLUSD",1732896848147,23.776884,244.5,244.39,24.0917]
["bitfinex","SOLUSD",1732896848354,4.0901,244.49,244.43,12.05186663]
["bitfinex","SOLUSD",1732896848866,10.2235,244.54,244.45,12.05186663]
["bitfinex","SOLUSD",1732896848867,4.0894,244.53,244.45,12.05186663]
["bitfinex","SOLUSD",1732896849060,35.82875063,244.52,244.45,12.05186663]
["bitfinex","SOLUSD",1732896849869,23.776884,244.52,244.46,12.05186663]
["bitfinex","SOLUSD",1732896850577,27.866584,244.52,244.46,12.05186663]
["bitfinex","SOLUSD",1732896850957,39.91845063,244.52,244.45,12.05186663]
["bitfinex","SOLUSD",1732896851157,16.14156663,244.52,244.45,12.05186663]
["bitfinex","SOLUSD",1732896851749,4.0897,244.52,244.46,12.05186663]
["bitfinex","SOLUSD",1732896852162,4.0897,244.52,244.45,12.05186663]
["bitfinex","SOLUSD",1732896852359,4.0888,244.57,244.48,12.05186663]
["bitfinex","SOLUSD",1732896852577,12.05186663,244.54,244.46,12.05186663]
["bitfinex","SOLUSD",1732896852776,12.05186663,244.49,244.42,12.05186663]
["bitfinex","SOLUSD",1732896853073,12.05186663,244.48,244.41,12.05186663]
["bitfinex","SOLUSD",1732896853381,12.05186663,244.46,244.39,12.05186663]
["bitfinex","SOLUSD",1732896853758,23.776884,244.47,244.41,12.05186663]
["bitfinex","SOLUSD",1732896853960,12.05186663,244.46,244.39,12.05186663]
["bitfinex","SOLUSD",1732896854676,12.05186663,244.46,244.41,20.0]
["bitfinex","SOLUSD",1732896855183,16.14256663,244.46,244.41,20.0]
["bitfinex","SOLUSD",1732896856484,12.05186663,244.42,244.33,4.0928]
["bitfinex","SOLUSD",1732896856782,12.05186663,244.4,244.33,12.05186663]
["bitfinex","SOLUSD",1732896857073,12.05186663,244.41,244.34,12.05186663]
["bitfinex","SOLUSD",1732896857866,12.05186663,244.39,244.32,12.05186663]
["bitfinex","SOLUSD",1732896858172,12.05186663,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1732896858366,23.776884,244.35,244.29,12.05186663]
["bitfinex","SOLUSD",1732896858663,12.05186663,244.34,244.27,12.05186663]
["bitfinex","SOLUSD",1732896858858,12.05186663,244.33,244.27,12.05186663]
["bitfinex","SOLUSD",1732896861280,12.05186663,244.3,244.2,327.421]
["bitfinex","SOLUSD",1732896861585,12.05186663,244.3,244.23,12.05186663]
["bitfinex","SOLUSD",1732896861963,12.05186663,244.31,244.24,12.05186663]
["bitfinex","SOLUSD",1732896862290,12.05186663,244.25,244.14,26.5636]
["bitfinex","SOLUSD",1732896862462,21.3493,244.28,244.14,20.4198]
["bitfinex","SOLUSD",1732896862661,21.3493,244.28,244.12,6.399]
["bitfinex","SOLUSD",1732896862662,12.05186663,244.19,244.12,12.05186663]
["bitfinex","SOLUSD",1732896862873,12.05186663,244.2,244.13,12.05186663]
["bitfinex","SOLUSD",1732896863109,23.776884,244.27,244.1,4.0966]
["bitfinex","SOLUSD",1732896863393,23.776884,244.27,244.22,12.05186663]
["bitfinex","SOLUSD",1732896863592,16.14486663,244.32,244.26,12.05186663]
["bitfinex","SOLUSD",1732896863882,16.14486663,244.32,244.1,14.3383]
["bitfinex","SOLUSD",1732896863883,12.05186663,244.29,244.14,0.81667887]
["bitfinex","SOLUSD",1732896864179,35.82875063,244.22,244.15,12.05186663]
["bitfinex","SOLUSD",1732896864386,23.776884,244.22,244.16,12.05186663]
["bitfinex","SOLUSD",1732896864559,12.05186663,244.24,244.18,12.05186663]
["bitfinex","SOLUSD",1732896864760,12.05186663,244.24,244.17,12.05186663]
["bitfinex","SOLUSD",1732896864959,12.05186663,244.23,244.16,12.05186663]
["bitfinex","SOLUSD",1732896865187,12.05186663,244.24,244.17,12.05186663]
["bitfinex","SOLUSD",1732896866992,12.05186663,244.21,244.13,12.05186663]
["bitfinex","SOLUSD",1732896867170,12.05186663,244.2,244.13,12.05186663]
["bitfinex","SOLUSD",1732896867569,12.05186663,244.21,244.14,12.05186663]
["bitfinex","SOLUSD",1732896867875,23.776884,244.23,244.14,12.05186663]
["bitfinex","SOLUSD",1732896868192,12.05186663,244.22,244.15,12.05186663]
["bitfinex","SOLUSD",1732896868785,27.871384,244.23,244.05,12.05186663]
["bitfinex","SOLUSD",1732896868786,23.776884,244.15,244.05,12.05186663]
["bitfinex","SOLUSD",1732896868991,12.05186663,244.13,244.05,12.05186663]
["bitfinex","SOLUSD",1732896869160,35.82875063,244.15,244.08,12.05186663]
["bitfinex","SOLUSD",1732896869688,35.82875063,244.15,244.07,12.05186663]
["bitfinex","SOLUSD",1732896870693,39.92455063,244.15,244.07,12.05186663]
["bitfinex","SOLUSD",1732896870885,12.05186663,244.12,244.04,16.14946663]
["bitfinex","SOLUSD",1732896871189,12.05186663,244.11,244.04,12.05186663]
["bitfinex","SOLUSD",1732896871366,12.05186663,244.12,244.04,12.05186663]
["bitfinex","SOLUSD",1732896871976,12.05186663,244.12,244.04,16.14946663]
["bitfinex","SOLUSD",1732896872378,12.05186663,244.13,244.05,12.05186663]
["bitfinex","SOLUSD",1732896872581,23.776884,244.15,244.05,12.05186663]
["bitfinex","SOLUSD",1732896872582,12.05186663,244.15,244.08,12.05186663]
["bitfinex","SOLUSD",1732896872782,10.2378,244.2,244.06,12.05186663]
["bitfinex","SOLUSD",1732896872783,12.05186663,244.13,244.06,12.05186663]
["bitfinex","SOLUSD",1732896873271,35.82875063,244.14,244.06,12.05186663]
["bitfinex","SOLUSD",1732896873482,23.776884,244.15,244.09,12.05186663]
["bitfinex","SOLUSD",1732896873868,38.10967854,244.45,244.1,12.05186663]
["bitfinex","SOLUSD",1732896873869,4.0949,244.21,244.1,12.05186663]
["bitfinex","SOLUSD",1732896874187,12.05186663,244.19,244.12,12.05186663]
["bitfinex","SOLUSD",1732896874405,12.05186663,244.19,244.11,12.05186663]
["bitfinex","SOLUSD",1732896874565,12.05186663,244.18,244.11,12.05186663]
["bitfinex","SOLUSD",1732896874765,12.05186663,244.17,244.1,12.05186663]
["bitfinex","SOLUSD",1732896875077,12.05186663,244.18,244.11,16.14836663]
["bitfinex","SOLUSD",1732896875586,12.05186663,244.19,244.12,12.05186663]
["bitfinex","SOLUSD",1732896875895,35.82875063,244.17,244.1,12.05186663]
["bitfinex","SOLUSD",1732896876268,23.776884,244.17,244.1,12.05186663]
["bitfinex","SOLUSD",1732896876468,23.776884,244.18,244.11,12.05186663]
["bitfinex","SOLUSD",1732896876691,23.776884,244.18,244.06,4.0973]
["bitfinex","SOLUSD",1732896876873,12.05186663,244.16,244.09,12.05186663]
["bitfinex","SOLUSD",1732896877195,12.05186663,244.17,244.09,12.05186663]
["bitfinex","SOLUSD",1732896877688,12.05186663,244.17,244.09,16.14866663]
["bitfinex","SOLUSD",1732896879687,27.872184,244.18,244.11,12.05186663]
["bitfinex","SOLUSD",1732896879895,12.05186663,244.17,244.1,12.05186663]
["bitfinex","SOLUSD",1732896880979,16.14736663,244.17,244.1,12.05186663]
["bitfinex","SOLUSD",1732896882073,23.776884,244.18,244.1,12.05186663]
["bitfinex","SOLUSD",1732896882074,23.776884,244.18,244.11,12.05186663]
["bitfinex","SOLUSD",1732896882274,23.776884,244.19,244.13,12.05186663]
["bitfinex","SOLUSD",1732896882679,12.05186663,244.23,244.15,12.05186663]
["bitfinex","SOLUSD",1732896882880,12.05186663,244.19,244.12,12.05186663]
["bitfinex","SOLUSD",1732896883200,12.05186663,244.19,244.06,0.81696367]
["bitfinex","SOLUSD",1732896883201,12.05186663,244.13,244.06,20.0]
["bitfinex","SOLUSD",1732896883502,20.0,244.2,244.06,24.0973]
["bitfinex","SOLUSD",1732896883680,20.0,244.2,244.06,4.0973]
["bitfinex","SOLUSD",1732896884001,23.776884,244.15,244.09,12.05186663]
["bitfinex","SOLUSD",1732896884297,16.14726663,244.18,244.11,12.05186663]
["bitfinex","SOLUSD",1732896884595,23.776884,244.17,244.11,12.05186663]
["bitfinex","SOLUSD",1732896884899,14.40877835,244.2,244.11,12.05186663]
["bitfinex","SOLUSD",1732896885085,12.05186663,244.18,244.11,12.05186663]
["bitfinex","SOLUSD",1732896885624,12.05186663,244.17,244.1,12.05186663]
["bitfinex","SOLUSD",1732896885804,12.05186663,244.14,244.07,12.05186663]
["bitfinex","SOLUSD",1732896885985,12.05186663,244.15,244.07,12.05186663]
["bitfinex","SOLUSD",1732896886304,12.05186663,244.16,244.06,4.0973]
["bitfinex","SOLUSD",1732896886488,12.05186663,244.16,244.08,12.05186663]
["bitfinex","SOLUSD",1732896887183,12.05186663,244.16,244.09,12.05186663]
["bitfinex","SOLUSD",1732896887396,10.2366,244.22,244.1,12.05186663]
["bitfinex","SOLUSD",1732896887397,12.05186663,244.17,244.1,12.05186663]
["bitfinex","SOLUSD",1732896887697,12.05186663,244.16,244.08,12.05186663]
["bitfinex","SOLUSD",1732896888500,12.05186663,244.15,244.08,12.05186663]
["bitfinex","SOLUSD",1732896888702,12.05186663,244.17,244.09,12.05186663]
["bitfinex","SOLUSD",1732896888914,12.05186663,244.18,244.1,12.05186663]
["bitfinex","SOLUSD",1732896889396,4.0955,244.17,244.11,12.05186663]
["bitfinex","SOLUSD",1732896891820,12.05186663,244.21,244.14,12.05186663]
["bitfinex","SOLUSD",1732896892100,12.05186663,244.21,244.13,12.05186663]
["bitfinex","SOLUSD",1732896892308,12.05186663,244.2,244.13,12.05186663]
["bitfinex","SOLUSD",1732896892798,16.14706663,244.19,244.12,12.05186663]
["bitfinex","SOLUSD",1732896893180,12.05186663,244.16,244.09,12.05186663]
["bitfinex","SOLUSD",1732896893884,12.05186663,244.15,244.07,4.0971]
["bitfinex","SOLUSD",1732896894087,12.05186663,244.15,244.08,12.05186663]
["bitfinex","SOLUSD",1732896894301,12.05186663,244.16,244.08,12.05186663]
["bitfinex","SOLUSD",1732896894685,12.05186663,244.16,244.09,12.05186663]
["bitfinex","SOLUSD",1732896895307,16.14766663,244.16,244.09,12.05186663]
["bitfinex","SOLUSD",1732896895806,4.0958,244.16,244.11,12.05186663]
["bitfinex","SOLUSD",1732896896013,4.0958,244.16,244.1,12.05186663]
["bitfinex","SOLUSD",1732896896791,4.0955,244.17,244.1,12.05186663]
["bitfinex","SOLUSD",1732896897306,4.0955,244.17,244.06,12.05186663]
["bitfinex","SOLUSD",1732896897307,12.05186663,244.13,244.06,12.05186663]
["bitfinex","SOLUSD",1732896897513,12.05186663,244.11,244.04,12.05186663]
["bitfinex","SOLUSD",1732896898289,12.05186663,244.12,244.05,12.05186663]
["bitfinex","SOLUSD",1732896898616,40.0,244.09,244.04,12.05186663]
["bitfinex","SOLUSD",1732896898918,40.0,244.09,244.05,12.05186663]
["bitfinex","SOLUSD",1732896899629,40.0,244.09,244.03,16.14966663]
["bitfinex","SOLUSD",1732896899803,40.0,244.09,243.97,0.81735967]
["bitfinex","SOLUSD",1732896899804,12.05186663,244.06,243.99,12.05186663]
["bitfinex","SOLUSD",1732896900418,12.05186663,244.05,243.98,12.05186663]
["bitfinex","SOLUSD",1732896900710,12.05186663,244.03,243.96,27.82226663]
["bitfinex","SOLUSD",1732896900914,12.05186663,244.03,243.96,12.05186663]
["bitfinex","SOLUSD",1732896901116,12.05186663,244.04,243.97,12.05186663]
["bitfinex","SOLUSD",1732896901291,12.05186663,244.01,243.95,6.2948]
["bitfinex","SOLUSD",1732896901491,12.05186663,244.01,243.94,12.05186663]
["bitfinex","SOLUSD",1732896901907,4.0983,244.0,243.94,12.05186663]
["bitfinex","SOLUSD",1732896902107,12.05186663,243.98,243.91,12.05186663]
["bitfinex","SOLUSD",1732896902494,12.05186663,243.99,243.92,12.05186663]
["bitfinex","SOLUSD",1732896902813,12.05186663,243.99,243.93,12.05186663]
["bitfinex","SOLUSD",1732896903211,16.15036663,243.99,243.93,12.05186663]
["bitfinex","SOLUSD",1732896903593,16.15036663,243.99,243.92,12.05186663]
["bitfinex","SOLUSD",1732896904323,12.05186663,243.98,243.91,12.05186663]
["bitfinex","SOLUSD",1732896904822,12.05186663,243.98,243.9,0.4657006]
["bitfinex","SOLUSD",1732896904823,12.05186663,243.96,243.9,0.4657006]
["bitfinex","SOLUSD",1732896905201,16.15086663,243.96,243.9,0.4657006]
["bitfinex","SOLUSD",1732896905402,12.05186663,243.95,243.9,0.4657006]
["bitfinex","SOLUSD",1732896906712,12.05186663,243.96,243.9,12.51756723]
["bitfinex","SOLUSD",1732896907818,17.95310733,244.04,243.95,12.05186663]
["bitfinex","SOLUSD",1732896908021,4.097,244.08,244.0,12.05186663]
["bitfinex","SOLUSD",1732896908220,52.05186663,244.09,244.02,12.05186663]
["bitfinex","SOLUSD",1732896908391,40.0,244.09,244.05,12.05186663]
["bitfinex","SOLUSD",1732896908893,40.0,244.09,244.07,12.05186663]
["bitfinex","SOLUSD",1732896909094,40.0,244.09,244.06,12.05186663]
["bitfinex","SOLUSD",1732896909320,40.0,244.09,244.05,12.05186663]
["bitfinex","SOLUSD",1732896909491,40.0,244.09,244.04,12.05186663]
["bitfinex","SOLUSD",1732896909694,40.0,244.09,244.05,12.05186663]
["bitfinex","SOLUSD",1732896909897,40.0,244.09,244.05,16.14926663]
["bitfinex","SOLUSD",1732896910401,40.0,244.09,244.05,4.0974]
["bitfinex","SOLUSD",1732896910623,40.0,244.09,244.07,12.05186663]
["bitfinex","SOLUSD",1732896911114,40.0,244.09,244.08,12.05186663]
["bitfinex","SOLUSD",1732896915215,40.0,244.09,244.08,24.10373326]
["bitfinex","SOLUSD",1732896915924,40.0,244.09,244.08,12.05186663]
["bitfinex","SOLUSD",1732896916699,40.0,244.09,244.08,324.05186663]
["bitfinex","SOLUSD",1732896919610,40.0,244.09,244.08,12.05186663]
["bitfinex","SOLUSD",1732896920604,40.0,244.09,244.06,12.05186663]
["bitfinex","SOLUSD",1732896920798,40.0,244.09,244.08,12.05186663]
["bitfinex","SOLUSD",1732896921618,40.0,244.09,244.08,24.10373326]
["bitfinex","SOLUSD",1732896921817,40.0,244.09,244.08,28.20073326]
["bitfinex","SOLUSD",1732896922321,40.0,244.09,244.08,16.14886663]
["bitfinex","SOLUSD",1732896922627,40.0,244.09,244.08,328.14886663]
["bitfinex","SOLUSD",1732896922920,40.0,244.09,244.08,12.05186663]
["bitfinex","SOLUSD",1732896923152,40.0,244.09,244.08,16.14886663]
["bitfinex","SOLUSD",1732896923630,40.0,244.09,244.08,12.05186663]
["bitfinex","SOLUSD",1732896924127,40.0,244.09,244.08,16.14886663]
["bitfinex","SOLUSD",1732896925706,40.0,244.09,244.08,28.20073326]
["bitfinex","SOLUSD",1732896925924,40.0,244.09,244.08,363.97761726]
["bitfinex","SOLUSD",1732896926606,40.0,244.09,244.08,328.14886663]
["bitfinex","SOLUSD",1732896927602,40.0,244.09,244.08,340.20073326]
["bitfinex","SOLUSD",1732896927809,15.4952,244.24,244.08,340.20073326]
["bitfinex","SOLUSD",1732896927810,15.4952,244.24,244.08,374.22011726]
["bitfinex","SOLUSD",1732896928011,19.5895,244.24,244.14,12.05186663]
["bitfinex","SOLUSD",1732896928209,19.5895,244.24,244.12,12.05186663]
["bitfinex","SOLUSD",1732896928635,12.05186663,244.2,244.12,12.05186663]
["bitfinex","SOLUSD",1732896929426,16.14686663,244.2,244.12,16.14816663]
["bitfinex","SOLUSD",1732896930014,12.05186663,244.16,244.08,12.05186663]
["bitfinex","SOLUSD",1732896930217,12.05186663,244.12,244.05,12.05186663]
["bitfinex","SOLUSD",1732896930410,12.05186663,244.11,244.04,12.05186663]
["bitfinex","SOLUSD",1732896931210,15.195,244.14,244.06,12.05186663]
["bitfinex","SOLUSD",1732896931211,16.14796663,244.13,244.06,12.05186663]
["bitfinex","SOLUSD",1732896931731,15.195,244.14,244.08,12.05186663]
["bitfinex","SOLUSD",1732896932027,12.05186663,244.16,244.09,12.05186663]
["bitfinex","SOLUSD",1732896932214,4.0957,244.16,244.06,12.05186663]
["bitfinex","SOLUSD",1732896932412,12.05186663,244.12,244.05,32.05186663]
["bitfinex","SOLUSD",1732896932728,12.05186663,244.13,244.06,12.05186663]
["bitfinex","SOLUSD",1732896932919,12.05186663,244.14,244.07,12.05186663]
["bitfinex","SOLUSD",1732896933235,12.05186663,244.17,244.1,12.05186663]
["bitfinex","SOLUSD",1732896933434,12.05186663,244.16,244.09,16.14856663]
["bitfinex","SOLUSD",1732896933932,12.05186663,244.17,244.1,12.05186663]
["bitfinex","SOLUSD",1732896934314,16.14726663,244.18,244.11,12.05186663]
["bitfinex","SOLUSD",1732896934640,16.4367,244.19,244.06,0.81713901]
["bitfinex","SOLUSD",1732896934930,16.4367,244.19,244.14,12.05186663]
["bitfinex","SOLUSD",1732896936032,16.4367,244.19,244.11,32.05186663]
["bitfinex","SOLUSD",1732896936033,12.05186663,244.18,244.11,32.05186663]
["bitfinex","SOLUSD",1732896936812,12.05186663,244.18,244.11,36.14826663]
["bitfinex","SOLUSD",1732896937137,12.05186663,244.18,244.11,16.14826663]
["bitfinex","SOLUSD",1732896937512,12.05186663,244.18,244.11,4.0964]
["bitfinex","SOLUSD",1732896938010,20.5318,244.19,244.09,16.14846663]
["bitfinex","SOLUSD",1732896938206,12.05186663,244.13,244.01,6.208]
["bitfinex","SOLUSD",1732896938406,20.5318,244.19,244.01,6.208]
["bitfinex","SOLUSD",1732896938407,12.05186663,244.11,244.03,12.05186663]
["bitfinex","SOLUSD",1732896938613,12.05186663,244.1,244.03,12.05186663]
["bitfinex","SOLUSD",1732896939112,12.05186663,244.11,244.03,12.05186663]
["bitfinex","SOLUSD",1732896939317,12.05186663,244.11,244.04,12.05186663]
["bitfinex","SOLUSD",1732896939731,12.05186663,244.12,244.05,4.0975]
["bitfinex","SOLUSD",1732896941441,12.05186663,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732896941641,16.14816663,244.12,244.05,4.0975]
["bitfinex","SOLUSD",1732896941851,12.05186663,244.13,244.05,16.14936663]
["bitfinex","SOLUSD",1732896942135,4.0961,244.14,244.05,16.14936663]
["bitfinex","SOLUSD",1732896942136,12.05186663,244.12,244.05,4.0975]
["bitfinex","SOLUSD",1732896942333,12.05186663,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732896942521,12.05186663,244.11,244.04,16.14946663]
["bitfinex","SOLUSD",1732896942920,12.05186663,244.12,244.04,16.14946663]
["bitfinex","SOLUSD",1732896943123,12.05186663,244.11,244.04,16.14946663]
["bitfinex","SOLUSD",1732896943538,12.05186663,244.12,244.05,12.05186663]
["bitfinex","SOLUSD",1732896944043,16.14806663,244.13,244.05,12.05186663]
["bitfinex","SOLUSD",1732896944425,12.05186663,244.12,244.05,16.14936663]
["bitfinex","SOLUSD",1732896944615,12.05186663,244.13,244.05,16.14936663]
["bitfinex","SOLUSD",1732896945028,12.05186663,244.12,244.05,4.0975]
["bitfinex","SOLUSD",1732896945524,4.0955,244.17,243.97,0.81734509]
["bitfinex","SOLUSD",1732896945525,12.05186663,244.06,243.97,4.0988]
["bitfinex","SOLUSD",1732896945835,12.05186663,244.01,243.97,4.0988]
["bitfinex","SOLUSD",1732896946040,12.05186663,243.98,243.91,4.0998]
["bitfinex","SOLUSD",1732896946243,12.05186663,243.97,243.9,16.61746723]
["bitfinex","SOLUSD",1732896946730,12.05186663,244.01,243.94,12.05186663]
["bitfinex","SOLUSD",1732896946940,12.05186663,244.02,243.94,12.05186663]
["bitfinex","SOLUSD",1732896947517,12.05186663,244.02,243.95,12.05186663]
["bitfinex","SOLUSD",1732896947723,12.05186663,244.02,243.94,12.05186663]
["bitfinex","SOLUSD",1732896947924,12.05186663,244.01,243.94,12.05186663]
["bitfinex","SOLUSD",1732896948125,4.098,244.03,243.9,0.4657006]
["bitfinex","SOLUSD",1732896948126,12.05186663,243.95,243.9,0.4657006]
["bitfinex","SOLUSD",1732896948432,12.05186663,243.93,243.9,0.4657006]
["bitfinex","SOLUSD",1732896948823,12.05186663,243.92,243.9,0.4657006]
["bitfinex","SOLUSD",1732896949350,16.15166663,243.91,243.9,0.4657006]
["bitfinex","SOLUSD",1732896959534,16.15166663,243.91,243.8,4.1016]
["bitfinex","SOLUSD",1732896959850,16.15166663,243.91,243.79,312.0]
["bitfinex","SOLUSD",1732896959851,12.05186663,243.83,243.79,312.0]
["bitfinex","SOLUSD",1732896960152,12.05186663,243.82,243.79,312.0]
["bitfinex","SOLUSD",1732896960350,12.05186663,243.83,243.77,4.1021]
["bitfinex","SOLUSD",1732896961033,12.05186663,243.82,243.75,22.39756663]
["bitfinex","SOLUSD",1732896961232,12.05186663,243.83,243.76,12.05186663]
["bitfinex","SOLUSD",1732896961553,12.05186663,243.84,243.77,12.05186663]
["bitfinex","SOLUSD",1732896961847,12.05186663,243.81,243.75,6.2433]
["bitfinex","SOLUSD",1732896962070,12.05186663,243.78,243.71,12.05186663]
["bitfinex","SOLUSD",1732896962233,12.05186663,243.8,243.73,12.05186663]
["bitfinex","SOLUSD",1732896962435,26.671356,243.9,243.7,29.5808]
["bitfinex","SOLUSD",1732896962653,20.0,243.87,243.73,20.0]
["bitfinex","SOLUSD",1732896962951,12.05186663,243.82,243.76,4.1023]
["bitfinex","SOLUSD",1732896963131,4.1009,243.85,243.74,4.1027]
["bitfinex","SOLUSD",1732896963132,12.05186663,243.8,243.74,4.1027]
["bitfinex","SOLUSD",1732896963334,12.05186663,243.8,243.76,312.0]
["bitfinex","SOLUSD",1732896963542,12.05186663,243.81,243.76,312.0]
["bitfinex","SOLUSD",1732896963738,4.1009,243.85,243.74,16.15456663]
["bitfinex","SOLUSD",1732896963954,12.05186663,243.8,243.74,4.1027]
["bitfinex","SOLUSD",1732896964138,12.05186663,243.8,243.73,12.05186663]
["bitfinex","SOLUSD",1732896965556,12.05186663,243.8,243.72,12.05186663]
["bitfinex","SOLUSD",1732896965763,12.05186663,243.79,243.72,12.05186663]
["bitfinex","SOLUSD",1732896965955,4.1007,243.86,243.71,4.1032]
["bitfinex","SOLUSD",1732896965956,12.05186663,243.78,243.71,16.15506663]
["bitfinex","SOLUSD",1732896966268,12.05186663,243.84,243.71,16.15506663]
["bitfinex","SOLUSD",1732896966269,12.05186663,243.79,243.72,12.05186663]
["bitfinex","SOLUSD",1732896966553,12.05186663,243.78,243.71,16.15506663]
["bitfinex","SOLUSD",1732896966763,12.05186663,243.76,243.71,312.0]
["bitfinex","SOLUSD",1732896966949,12.05186663,243.73,243.66,22.79809463]
["bitfinex","SOLUSD",1732896967140,12.05186663,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732896967955,4.1005,243.88,243.72,24.10373326]
["bitfinex","SOLUSD",1732896968275,12.05186663,243.81,243.74,12.05186663]
["bitfinex","SOLUSD",1732896968563,12.05186663,243.83,243.74,12.05186663]
["bitfinex","SOLUSD",1732896968737,12.05186663,243.85,243.76,12.05186663]
["bitfinex","SOLUSD",1732896968937,12.05186663,243.85,243.78,12.05186663]
["bitfinex","SOLUSD",1732896969169,12.05186663,243.87,243.8,12.05186663]
["bitfinex","SOLUSD",1732896969371,12.05186663,243.89,243.82,12.05186663]
["bitfinex","SOLUSD",1732896969843,12.05186663,243.87,243.8,12.05186663]
["bitfinex","SOLUSD",1732896970034,12.05186663,243.87,243.78,12.05186663]
["bitfinex","SOLUSD",1732896970236,12.05186663,243.87,243.8,12.05186663]
["bitfinex","SOLUSD",1732896970682,12.05186663,243.85,243.76,6.407]
["bitfinex","SOLUSD",1732896970854,12.05186663,243.79,243.74,4.1027]
["bitfinex","SOLUSD",1732896971158,12.05186663,243.79,243.72,4.103]
["bitfinex","SOLUSD",1732896971366,12.05186663,243.77,243.72,4.103]
["bitfinex","SOLUSD",1732896971670,12.05186663,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732896971961,12.05186663,243.77,243.71,10.6209]
["bitfinex","SOLUSD",1732896973549,12.05186663,243.75,243.71,10.6209]
["bitfinex","SOLUSD",1732896973751,12.05186663,243.77,243.71,10.6209]
["bitfinex","SOLUSD",1732896974772,12.05186663,243.75,243.69,4.1034]
["bitfinex","SOLUSD",1732896975860,12.05186663,243.75,243.68,4.1036]
["bitfinex","SOLUSD",1732896976078,12.05186663,243.73,243.66,16.64209463]
["bitfinex","SOLUSD",1732896976455,12.05186663,243.71,243.66,4.590228]
["bitfinex","SOLUSD",1732896976753,12.05186663,243.71,243.66,0.486328]
["bitfinex","SOLUSD",1732896976968,12.05186663,243.7,243.66,0.486328]
["bitfinex","SOLUSD",1732896977270,12.05186663,243.68,243.66,0.486328]
["bitfinex","SOLUSD",1732896977847,12.05186663,243.7,243.66,0.486328]
["bitfinex","SOLUSD",1732896978471,12.05186663,243.71,243.66,0.486328]
["bitfinex","SOLUSD",1732896978670,12.05186663,243.7,243.66,0.486328]
["bitfinex","SOLUSD",1732896979451,12.05186663,243.73,243.66,0.486328]
["bitfinex","SOLUSD",1732896979661,10.0,243.8,243.66,0.486328]
["bitfinex","SOLUSD",1732896979662,4.1013,243.82,243.71,12.05186663]
["bitfinex","SOLUSD",1732896979865,12.05186663,243.78,243.71,12.05186663]
["bitfinex","SOLUSD",1732896980274,4.1013,243.82,243.69,12.05186663]
["bitfinex","SOLUSD",1732896980465,4.1013,243.82,243.73,0.41029008]
["bitfinex","SOLUSD",1732896980657,12.05186663,243.75,243.73,0.41029008]
["bitfinex","SOLUSD",1732896981177,12.05186663,243.76,243.73,0.41029008]
["bitfinex","SOLUSD",1732896981874,4.1019,243.79,243.73,0.41029008]
["bitfinex","SOLUSD",1732896981875,12.05186663,243.75,243.73,0.41029008]
["bitfinex","SOLUSD",1732896982077,12.05186663,243.76,243.73,0.41029008]
["bitfinex","SOLUSD",1732896982255,12.05186663,243.77,243.73,0.41029008]
["bitfinex","SOLUSD",1732896982978,12.05186663,243.75,243.73,0.41029008]
["bitfinex","SOLUSD",1732896983164,12.05186663,243.76,243.73,0.41029008]
["bitfinex","SOLUSD",1732896983476,12.05186663,243.74,243.73,0.41029008]
["bitfinex","SOLUSD",1732896983985,12.05186663,243.76,243.73,0.41029008]
["bitfinex","SOLUSD",1732896984857,12.05186663,243.77,243.73,4.51309008]
["bitfinex","SOLUSD",1732896985078,12.05186663,243.76,243.73,0.41029008]
["bitfinex","SOLUSD",1732896985364,12.05186663,243.77,243.73,0.41029008]
["bitfinex","SOLUSD",1732896985573,12.05186663,243.79,243.73,0.41029008]
["bitfinex","SOLUSD",1732896985773,4.1002,243.89,243.73,0.41029008]
["bitfinex","SOLUSD",1732896985960,12.05186663,243.83,243.76,12.05186663]
["bitfinex","SOLUSD",1732896986774,12.05186663,243.83,243.77,4.1022]
["bitfinex","SOLUSD",1732896987170,12.05186663,243.82,243.75,12.05186663]
["bitfinex","SOLUSD",1732896987369,12.05186663,243.82,243.75,4.1024]
["bitfinex","SOLUSD",1732896987891,12.05186663,243.8,243.73,12.46215671]
["bitfinex","SOLUSD",1732896988060,12.05186663,243.78,243.73,4.51299008]
["bitfinex","SOLUSD",1732896988262,12.05186663,243.78,243.73,0.41029008]
["bitfinex","SOLUSD",1732896988579,12.05186663,243.77,243.73,0.41029008]
["bitfinex","SOLUSD",1732896988875,16.15456663,243.74,243.73,0.41029008]
["bitfinex","SOLUSD",1732896989079,12.05186663,243.76,243.73,0.41029008]
["bitfinex","SOLUSD",1732896989282,12.05186663,243.77,243.73,0.41029008]
["bitfinex","SOLUSD",1732896989575,4.1013,243.82,243.73,0.41029008]
["bitfinex","SOLUSD",1732896989576,23.776884,243.81,243.73,0.41029008]
["bitfinex","SOLUSD",1732896989757,12.05186663,243.75,243.73,0.41029008]
["bitfinex","SOLUSD",1732896989958,4.1013,243.82,243.73,0.41029008]
["bitfinex","SOLUSD",1732896989959,12.05186663,243.74,243.73,0.41029008]
["bitfinex","SOLUSD",1732896992362,39.93145063,243.74,243.73,0.41029008]
["bitfinex","SOLUSD",1732896992571,51.98331726,243.74,243.73,0.41029008]
["bitfinex","SOLUSD",1732896992770,23.776884,243.7,243.66,0.486328]
["bitfinex","SOLUSD",1732896993081,12.05186663,243.67,243.66,0.486328]
["bitfinex","SOLUSD",1732896993284,35.82875063,243.67,243.66,0.486328]
["bitfinex","SOLUSD",1732896994787,12.05186663,243.67,243.66,0.486328]
["bitfinex","SOLUSD",1732896995293,12.05186663,243.69,243.66,0.486328]
["bitfinex","SOLUSD",1732896995594,12.05186663,243.67,243.66,0.486328]
["bitfinex","SOLUSD",1732896996589,12.05186663,243.68,243.66,0.486328]
["bitfinex","SOLUSD",1732896996768,12.05186663,243.69,243.66,0.486328]
["bitfinex","SOLUSD",1732896996969,12.05186663,243.68,243.66,0.486328]
["bitfinex","SOLUSD",1732896997165,12.05186663,243.69,243.66,0.486328]
["bitfinex","SOLUSD",1732896997373,12.05186663,243.71,243.66,4.590328]
["bitfinex","SOLUSD",1732896997666,12.05186663,243.7,243.66,0.486328]
["bitfinex","SOLUSD",1732896998079,12.05186663,243.72,243.66,4.590328]
["bitfinex","SOLUSD",1732896998690,4.1024,243.76,243.66,4.590328]
["bitfinex","SOLUSD",1732896998691,12.05186663,243.7,243.66,4.590328]
["bitfinex","SOLUSD",1732896999192,12.05186663,243.71,243.66,4.590328]
["bitfinex","SOLUSD",1732897000068,12.05186663,243.7,243.66,0.486328]
["bitfinex","SOLUSD",1732897000286,12.05186663,243.68,243.66,0.486328]
["bitfinex","SOLUSD",1732897000660,12.05186663,243.67,243.66,0.486328]
["bitfinex","SOLUSD",1732897001066,12.05186663,243.69,243.66,0.486328]
["bitfinex","SOLUSD",1732897001288,12.05186663,243.68,243.66,0.486328]
["bitfinex","SOLUSD",1732897001670,12.05186663,243.67,243.66,0.486328]
["bitfinex","SOLUSD",1732897002592,35.82875063,243.67,243.66,0.486328]
["bitfinex","SOLUSD",1732897003464,39.93265063,243.67,243.66,0.486328]
["bitfinex","SOLUSD",1732897004575,39.93265063,243.67,243.48,324.05186663]
["bitfinex","SOLUSD",1732897004576,20.0,243.63,243.45,6.1228]
["bitfinex","SOLUSD",1732897004775,12.05186663,243.55,243.47,12.05186663]
["bitfinex","SOLUSD",1732897005167,12.05186663,243.6,243.46,4.1074]
["bitfinex","SOLUSD",1732897005168,12.05186663,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1732897005373,12.05186663,243.55,243.47,12.05186663]
["bitfinex","SOLUSD",1732897005588,12.05186663,243.57,243.5,12.05186663]
["bitfinex","SOLUSD",1732897005800,12.05186663,243.58,243.51,12.05186663]
["bitfinex","SOLUSD",1732897005972,12.05186663,243.56,243.48,12.05186663]
["bitfinex","SOLUSD",1732897006172,12.05186663,243.54,243.46,16.15926663]
["bitfinex","SOLUSD",1732897006495,27.881784,243.62,243.46,16.15926663]
["bitfinex","SOLUSD",1732897006496,12.05186663,243.56,243.48,12.05186663]
["bitfinex","SOLUSD",1732897006994,12.05186663,243.55,243.48,12.05186663]
["bitfinex","SOLUSD",1732897007368,12.05186663,243.56,243.48,12.05186663]
["bitfinex","SOLUSD",1732897007591,12.05186663,243.55,243.47,12.05186663]
["bitfinex","SOLUSD",1732897007776,12.05186663,243.56,243.49,12.05186663]
["bitfinex","SOLUSD",1732897007981,12.05186663,243.57,243.49,12.05186663]
["bitfinex","SOLUSD",1732897008293,12.05186663,243.55,243.46,14.376]
["bitfinex","SOLUSD",1732897008470,12.05186663,243.51,243.45,6.1228]
["bitfinex","SOLUSD",1732897008787,12.05186663,243.51,243.43,12.05186663]
["bitfinex","SOLUSD",1732897008987,23.776884,243.53,243.37,10.272]
["bitfinex","SOLUSD",1732897008988,12.05186663,243.48,243.41,4.594528]
["bitfinex","SOLUSD",1732897009189,12.05186663,243.5,243.41,16.64639463]
["bitfinex","SOLUSD",1732897009791,12.05186663,243.5,243.43,12.05186663]
["bitfinex","SOLUSD",1732897009989,12.05186663,243.53,243.45,12.05186663]
["bitfinex","SOLUSD",1732897010584,12.05186663,243.52,243.44,12.05186663]
["bitfinex","SOLUSD",1732897010890,35.82875063,243.54,243.46,12.05186663]
["bitfinex","SOLUSD",1732897011094,16.2098,243.61,243.42,6.4064]
["bitfinex","SOLUSD",1732897011095,12.05186663,243.56,243.48,12.05186663]
["bitfinex","SOLUSD",1732897011283,12.05186663,243.55,243.48,12.05186663]
["bitfinex","SOLUSD",1732897011778,12.05186663,243.56,243.49,12.05186663]
["bitfinex","SOLUSD",1732897012193,12.05186663,243.54,243.47,12.05186663]
["bitfinex","SOLUSD",1732897012495,12.05186663,243.55,243.48,12.05186663]
["bitfinex","SOLUSD",1732897013073,12.05186663,243.55,243.46,20.0]
["bitfinex","SOLUSD",1732897013385,12.05186663,243.55,243.47,16.15906663]
["bitfinex","SOLUSD",1732897013587,12.05186663,243.52,243.47,4.1072]
["bitfinex","SOLUSD",1732897014176,12.05186663,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732897014393,12.05186663,243.54,243.47,16.15906663]
["bitfinex","SOLUSD",1732897014705,12.05186663,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732897014878,12.05186663,243.54,243.47,4.1072]
["bitfinex","SOLUSD",1732897015186,12.05186663,243.53,243.47,4.1072]
["bitfinex","SOLUSD",1732897015398,12.05186663,243.54,243.47,16.15906663]
["bitfinex","SOLUSD",1732897015602,12.05186663,243.55,243.47,16.15906663]
["bitfinex","SOLUSD",1732897015778,12.05186663,243.54,243.47,4.1072]
["bitfinex","SOLUSD",1732897016173,4.1057,243.57,243.47,4.1072]
["bitfinex","SOLUSD",1732897016174,12.05186663,243.55,243.47,16.15906663]
["bitfinex","SOLUSD",1732897017196,23.776884,243.58,243.49,12.05186663]
["bitfinex","SOLUSD",1732897017380,12.05186663,243.56,243.49,12.05186663]
["bitfinex","SOLUSD",1732897017582,12.05186663,243.55,243.48,12.05186663]
["bitfinex","SOLUSD",1732897017895,12.05186663,243.54,243.46,12.05186663]
["bitfinex","SOLUSD",1732897018100,12.05186663,243.53,243.46,32.05186663]
["bitfinex","SOLUSD",1732897018279,12.05186663,243.51,243.43,16.15976663]
["bitfinex","SOLUSD",1732897018605,12.05186663,243.51,243.44,12.05186663]
["bitfinex","SOLUSD",1732897019095,27.882284,243.58,243.43,14.3777]
["bitfinex","SOLUSD",1732897019399,12.05186663,243.56,243.49,12.05186663]
["bitfinex","SOLUSD",1732897019597,12.05186663,243.57,243.5,12.05186663]
["bitfinex","SOLUSD",1732897019897,12.05186663,243.58,243.5,12.05186663]
["bitfinex","SOLUSD",1732897020099,12.05186663,243.59,243.52,12.05186663]
["bitfinex","SOLUSD",1732897020289,12.05186663,243.62,243.55,12.05186663]
["bitfinex","SOLUSD",1732897020596,134.7,243.7,243.48,12.05186663]
["bitfinex","SOLUSD",1732897020597,12.05186663,243.65,243.58,12.05186663]
["bitfinex","SOLUSD",1732897020782,12.05186663,243.66,243.58,12.05186663]
["bitfinex","SOLUSD",1732897020989,12.05186663,243.66,243.59,12.05186663]
["bitfinex","SOLUSD",1732897021185,12.05186663,243.68,243.62,4.1047]
["bitfinex","SOLUSD",1732897021388,134.7,243.75,243.62,4.1047]
["bitfinex","SOLUSD",1732897021389,12.05186663,243.67,243.62,4.1047]
["bitfinex","SOLUSD",1732897022082,5.0,243.76,243.62,4.1047]
["bitfinex","SOLUSD",1732897022083,12.05186663,243.65,243.62,4.1047]
["bitfinex","SOLUSD",1732897022393,12.05186663,243.69,243.62,4.1047]
["bitfinex","SOLUSD",1732897022596,12.05186663,243.7,243.62,26.41836663]
["bitfinex","SOLUSD",1732897022780,4.1023,243.77,243.62,26.41836663]
["bitfinex","SOLUSD",1732897022781,12.05186663,243.69,243.62,26.41836663]
["bitfinex","SOLUSD",1732897023386,12.05186663,243.72,243.65,12.05186663]
["bitfinex","SOLUSD",1732897023978,12.05186663,243.74,243.67,12.05186663]
["bitfinex","SOLUSD",1732897024297,12.05186663,243.73,243.66,18.47196663]
["bitfinex","SOLUSD",1732897024489,12.05186663,243.72,243.66,6.4201]
["bitfinex","SOLUSD",1732897024695,12.05186663,243.73,243.66,18.47196663]
["bitfinex","SOLUSD",1732897024901,12.05186663,243.72,243.67,4.1039]
["bitfinex","SOLUSD",1732897025280,12.05186663,243.68,243.66,10.5241]
["bitfinex","SOLUSD",1732897025501,12.05186663,243.67,243.6,10.5251]
["bitfinex","SOLUSD",1732897025674,12.05186663,243.72,243.43,20.5397]
["bitfinex","SOLUSD",1732897025675,12.05186663,243.61,243.56,4.1057]
["bitfinex","SOLUSD",1732897025874,12.05186663,243.72,243.56,4.1057]
["bitfinex","SOLUSD",1732897025875,12.05186663,243.6,243.56,4.1057]
["bitfinex","SOLUSD",1732897026291,12.05186663,243.58,243.54,10.526]
["bitfinex","SOLUSD",1732897027107,12.05186663,243.59,243.54,10.526]
["bitfinex","SOLUSD",1732897029081,12.05186663,243.6,243.54,22.57786663]
["bitfinex","SOLUSD",1732897029285,12.05186663,243.59,243.54,10.526]
["bitfinex","SOLUSD",1732897029494,12.05186663,243.6,243.54,10.526]
["bitfinex","SOLUSD",1732897029802,12.05186663,243.55,243.47,6.0424]
["bitfinex","SOLUSD",1732897030006,12.05186663,243.52,243.48,4.1071]
["bitfinex","SOLUSD",1732897030187,12.05186663,243.55,243.48,16.15896663]
["bitfinex","SOLUSD",1732897031198,12.05186663,243.55,243.49,12.05186663]
["bitfinex","SOLUSD",1732897031603,12.05186663,243.55,243.48,4.1071]
["bitfinex","SOLUSD",1732897031905,12.05186663,243.55,243.48,16.15896663]
["bitfinex","SOLUSD",1732897032109,12.05186663,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1732897032404,12.05186663,243.55,243.5,4.1067]
["bitfinex","SOLUSD",1732897032602,12.05186663,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1732897033501,12.05186663,243.57,243.5,16.15856663]
["bitfinex","SOLUSD",1732897033711,12.05186663,243.54,243.47,6.0424]
["bitfinex","SOLUSD",1732897033885,12.05186663,243.52,243.48,4.1069]
["bitfinex","SOLUSD",1732897034287,12.05186663,243.49,243.4,6.4945]
["bitfinex","SOLUSD",1732897034590,12.05186663,243.45,243.43,4.1077]
["bitfinex","SOLUSD",1732897034903,12.05186663,243.48,243.43,4.1077]
["bitfinex","SOLUSD",1732897035291,12.05186663,243.47,243.41,4.594528]
["bitfinex","SOLUSD",1732897035494,12.05186663,243.46,243.41,4.594528]
["bitfinex","SOLUSD",1732897035899,12.05186663,243.45,243.41,4.594528]
["bitfinex","SOLUSD",1732897036103,12.05186663,243.45,243.41,0.486328]
["bitfinex","SOLUSD",1732897036299,12.05186663,243.46,243.41,0.486328]
["bitfinex","SOLUSD",1732897038005,23.776884,243.48,243.42,12.05186663]
["bitfinex","SOLUSD",1732897038311,35.82875063,243.48,243.41,16.64639463]
["bitfinex","SOLUSD",1732897038500,12.05186663,243.47,243.41,4.594528]
["bitfinex","SOLUSD",1732897038704,23.776884,243.48,243.41,0.486328]
["bitfinex","SOLUSD",1732897038705,12.05186663,243.46,243.41,0.486328]
["bitfinex","SOLUSD",1732897039917,12.05186663,243.47,243.41,4.594528]
["bitfinex","SOLUSD",1732897040209,23.776884,243.48,243.41,4.594528]
["bitfinex","SOLUSD",1732897040210,12.05186663,243.44,243.41,0.486328]
["bitfinex","SOLUSD",1732897040418,12.05186663,243.46,243.41,0.486328]
["bitfinex","SOLUSD",1732897040912,12.05186663,243.43,243.41,0.486328]
["bitfinex","SOLUSD",1732897041090,12.05186663,243.42,243.41,0.486328]
["bitfinex","SOLUSD",1732897041609,12.05186663,243.43,243.41,0.486328]
["bitfinex","SOLUSD",1732897042909,12.05186663,243.44,243.41,0.486328]
["bitfinex","SOLUSD",1732897043701,12.05186663,243.42,243.41,0.486328]
["bitfinex","SOLUSD",1732897044409,35.82875063,243.42,243.41,0.486328]
["bitfinex","SOLUSD",1732897045300,23.776884,243.42,243.41,0.486328]
["bitfinex","SOLUSD",1732897045613,35.82875063,243.42,243.41,0.486328]
["bitfinex","SOLUSD",1732897046313,20.0,243.38,243.19,0.82000599]
["bitfinex","SOLUSD",1732897046515,12.05186663,243.31,243.21,12.05186663]
["bitfinex","SOLUSD",1732897046810,23.776884,243.3,243.21,12.05186663]
["bitfinex","SOLUSD",1732897047010,23.776884,243.3,243.23,12.05186663]
["bitfinex","SOLUSD",1732897047416,12.05186663,243.31,243.23,12.05186663]
["bitfinex","SOLUSD",1732897048707,20.0,243.37,243.25,12.05186663]
["bitfinex","SOLUSD",1732897048708,12.05186663,243.33,243.25,12.05186663]
["bitfinex","SOLUSD",1732897049822,12.05186663,243.39,243.31,12.05186663]
["bitfinex","SOLUSD",1732897050001,12.05186663,243.37,243.29,12.05186663]
["bitfinex","SOLUSD",1732897050196,12.05186663,243.35,243.27,12.05186663]
["bitfinex","SOLUSD",1732897051422,5.0,243.41,243.25,6.299]
["bitfinex","SOLUSD",1732897051423,12.05186663,243.31,243.25,6.299]
["bitfinex","SOLUSD",1732897052125,12.05186663,243.31,243.19,26.4795]
["bitfinex","SOLUSD",1732897052126,12.05186663,243.29,243.19,22.7389]
["bitfinex","SOLUSD",1732897052304,12.05186663,243.29,243.21,12.05186663]
["bitfinex","SOLUSD",1732897052620,12.05186663,243.29,243.19,4.1119]
["bitfinex","SOLUSD",1732897052828,12.05186663,243.29,243.21,12.05186663]
["bitfinex","SOLUSD",1732897053413,4.1097,243.33,243.25,12.05186663]
["bitfinex","SOLUSD",1732897053414,20.0,243.3,243.25,12.05186663]
["bitfinex","SOLUSD",1732897054207,20.0,243.31,243.26,12.05186663]
["bitfinex","SOLUSD",1732897055216,20.0,243.31,243.24,12.05186663]
["bitfinex","SOLUSD",1732897056833,20.0,243.29,243.24,12.05186663]
["bitfinex","SOLUSD",1732897057135,20.0,243.27,243.23,12.05186663]
["bitfinex","SOLUSD",1732897057332,12.05186663,243.32,243.25,12.05186663]
["bitfinex","SOLUSD",1732897057830,20.0,243.3,243.28,12.05186663]
["bitfinex","SOLUSD",1732897058127,20.0,243.31,243.28,12.05186663]
["bitfinex","SOLUSD",1732897058515,20.0,243.31,243.27,12.05186663]
["bitfinex","SOLUSD",1732897058912,20.0,243.31,243.2,4.1117]
["bitfinex","SOLUSD",1732897058913,20.0,243.31,243.28,12.05186663]
["bitfinex","SOLUSD",1732897059316,20.0,243.31,243.27,12.05186663]
["bitfinex","SOLUSD",1732897061123,20.0,243.3,243.26,12.05186663]
["bitfinex","SOLUSD",1732897061834,20.0,243.31,243.26,12.05186663]
["bitfinex","SOLUSD",1732897062538,20.0,243.31,243.27,12.05186663]
["bitfinex","SOLUSD",1732897063136,20.0,243.31,243.26,12.05186663]
["bitfinex","SOLUSD",1732897063642,4.1089,243.38,243.3,12.05186663]
["bitfinex","SOLUSD",1732897063816,4.1089,243.38,243.24,12.05186663]
["bitfinex","SOLUSD",1732897063817,12.05186663,243.4,243.33,12.05186663]
["bitfinex","SOLUSD",1732897064014,17.05186663,243.4,243.32,12.05186663]
["bitfinex","SOLUSD",1732897064326,12.05186663,243.4,243.33,12.05186663]
["bitfinex","SOLUSD",1732897064637,12.05186663,243.4,243.32,12.05186663]
["bitfinex","SOLUSD",1732897064840,21.16036663,243.4,243.32,12.05186663]
["bitfinex","SOLUSD",1732897065224,20.0,243.37,243.32,12.05186663]
["bitfinex","SOLUSD",1732897065757,20.0,243.36,243.32,12.05186663]
["bitfinex","SOLUSD",1732897066122,20.0,243.36,243.33,12.05186663]
["bitfinex","SOLUSD",1732897066317,20.0,243.37,243.33,12.05186663]
["bitfinex","SOLUSD",1732897066520,12.05186663,243.4,243.33,12.05186663]
["bitfinex","SOLUSD",1732897066738,4.1087,243.39,243.33,12.05186663]
["bitfinex","SOLUSD",1732897066947,16.16056663,243.39,243.32,12.05186663]
["bitfinex","SOLUSD",1732897067433,12.05186663,243.37,243.3,12.05186663]
["bitfinex","SOLUSD",1732897068240,12.05186663,243.36,243.3,12.05186663]
["bitfinex","SOLUSD",1732897068420,12.05186663,243.33,243.26,12.05186663]
["bitfinex","SOLUSD",1732897068938,4.1091,243.37,243.29,12.05186663]
["bitfinex","SOLUSD",1732897069124,12.05186663,243.36,243.29,12.05186663]
["bitfinex","SOLUSD",1732897069529,32.05186663,243.33,243.25,6.5684]
["bitfinex","SOLUSD",1732897069837,20.0,243.33,243.28,12.05186663]
["bitfinex","SOLUSD",1732897070040,20.0,243.33,243.27,12.05186663]
["bitfinex","SOLUSD",1732897070526,32.05186663,243.33,243.26,12.05186663]
["bitfinex","SOLUSD",1732897070933,12.05186663,243.32,243.25,18.62026663]
["bitfinex","SOLUSD",1732897071143,12.05186663,243.32,243.25,12.05186663]
["bitfinex","SOLUSD",1732897072823,16.16166663,243.32,243.25,12.05186663]
["bitfinex","SOLUSD",1732897073234,4.1098,243.32,243.26,12.05186663]
["bitfinex","SOLUSD",1732897073528,4.1098,243.32,243.23,15.6198]
["bitfinex","SOLUSD",1732897073529,16.16166663,243.32,243.25,12.05186663]
["bitfinex","SOLUSD",1732897073826,16.16166663,243.32,243.19,6.5888]
["bitfinex","SOLUSD",1732897073827,12.05186663,243.31,243.24,12.05186663]
["bitfinex","SOLUSD",1732897074027,12.05186663,243.3,243.23,12.05186663]
["bitfinex","SOLUSD",1732897074239,12.05186663,243.31,243.23,12.05186663]
["bitfinex","SOLUSD",1732897074619,12.05186663,243.31,243.19,6.5888]
["bitfinex","SOLUSD",1732897074620,16.16166663,243.32,243.25,12.05186663]
["bitfinex","SOLUSD",1732897074823,16.16166663,243.32,243.24,12.05186663]
["bitfinex","SOLUSD",1732897074824,12.05186663,243.31,243.24,12.05186663]
["bitfinex","SOLUSD",1732897075939,16.16166663,243.32,243.25,12.05186663]
["bitfinex","SOLUSD",1732897076149,32.05186663,243.33,243.26,12.05186663]
["bitfinex","SOLUSD",1732897076931,36.16146663,243.33,243.26,12.05186663]
["bitfinex","SOLUSD",1732897077837,5.0,243.38,243.27,16.0801]
["bitfinex","SOLUSD",1732897077838,1.76463144,243.38,243.27,16.0801]
["bitfinex","SOLUSD",1732897078047,16.15996663,243.42,243.34,12.05186663]
["bitfinex","SOLUSD",1732897078250,12.05186663,243.42,243.35,12.05186663]
["bitfinex","SOLUSD",1732897078425,12.05186663,243.41,243.34,12.05186663]
["bitfinex","SOLUSD",1732897079230,16.15996663,243.42,243.35,12.05186663]
["bitfinex","SOLUSD",1732897079436,12.05186663,243.41,243.34,12.05186663]
["bitfinex","SOLUSD",1732897080028,12.05186663,243.42,243.34,12.05186663]
["bitfinex","SOLUSD",1732897080238,12.05186663,243.44,243.37,12.05186663]
["bitfinex","SOLUSD",1732897080850,12.05186663,243.45,243.38,12.05186663]
["bitfinex","SOLUSD",1732897081047,5.0,243.53,243.33,4.1095]
["bitfinex","SOLUSD",1732897081048,12.05186663,243.46,243.39,12.05186663]
["bitfinex","SOLUSD",1732897082055,12.05186663,243.47,243.39,12.05186663]
["bitfinex","SOLUSD",1732897082351,12.05186663,243.47,243.4,12.05186663]
["bitfinex","SOLUSD",1732897082524,16.15896663,243.48,243.41,12.05186663]
["bitfinex","SOLUSD",1732897083024,4.1071,243.48,243.38,4.1087]
["bitfinex","SOLUSD",1732897083229,16.15896663,243.48,243.41,12.05186663]
["bitfinex","SOLUSD",1732897083431,12.05186663,243.46,243.39,12.05186663]
["bitfinex","SOLUSD",1732897083644,12.05186663,243.47,243.4,12.05186663]
["bitfinex","SOLUSD",1732897083830,12.05186663,243.45,243.38,12.05186663]
["bitfinex","SOLUSD",1732897084937,16.15946663,243.45,243.38,12.05186663]
["bitfinex","SOLUSD",1732897085258,16.15946663,243.45,243.36,4.109]
["bitfinex","SOLUSD",1732897085259,12.05186663,243.44,243.37,12.05186663]
["bitfinex","SOLUSD",1732897085442,12.05186663,243.42,243.35,12.05186663]
["bitfinex","SOLUSD",1732897085643,12.05186663,243.4,243.33,12.05186663]
["bitfinex","SOLUSD",1732897085839,4.1076,243.45,243.3,10.6378]
["bitfinex","SOLUSD",1732897085840,12.05186663,243.41,243.34,12.05186663]
["bitfinex","SOLUSD",1732897086249,12.05186663,243.4,243.33,12.05186663]
["bitfinex","SOLUSD",1732897086461,4.1076,243.45,243.3,10.6378]
["bitfinex","SOLUSD",1732897086462,12.05186663,243.41,243.34,12.05186663]
["bitfinex","SOLUSD",1732897086643,16.16026663,243.41,243.34,12.05186663]
["bitfinex","SOLUSD",1732897087043,4.1084,243.41,243.34,12.05186663]
["bitfinex","SOLUSD",1732897087242,4.1084,243.41,243.31,4.1099]
["bitfinex","SOLUSD",1732897087243,4.1084,243.41,243.35,12.05186663]
["bitfinex","SOLUSD",1732897087440,12.05186663,243.42,243.35,12.05186663]
["bitfinex","SOLUSD",1732897087744,12.05186663,243.41,243.34,12.05186663]
["bitfinex","SOLUSD",1732897087952,4.1081,243.42,243.31,4.1099]
["bitfinex","SOLUSD",1732897087953,4.1081,243.42,243.31,12.05186663]
["bitfinex","SOLUSD",1732897088152,12.05186663,243.39,243.32,12.05186663]
["bitfinex","SOLUSD",1732897088364,12.05186663,243.38,243.3,18.57966663]
["bitfinex","SOLUSD",1732897088658,12.05186663,243.35,243.28,12.05186663]
["bitfinex","SOLUSD",1732897089162,12.05186663,243.36,243.29,12.05186663]
["bitfinex","SOLUSD",1732897089551,149.0784,243.42,243.27,20.1906]
["bitfinex","SOLUSD",1732897089552,12.05186663,243.37,243.3,12.05186663]
["bitfinex","SOLUSD",1732897090060,12.05186663,243.37,243.27,16.0801]
["bitfinex","SOLUSD",1732897090061,4.1089,243.37,243.31,12.05186663]
["bitfinex","SOLUSD",1732897090258,16.16076663,243.37,243.3,12.05186663]
["bitfinex","SOLUSD",1732897090458,12.05186663,243.31,243.24,6.0872]
["bitfinex","SOLUSD",1732897090642,12.05186663,243.36,243.24,6.0872]
["bitfinex","SOLUSD",1732897090643,12.05186663,243.3,243.24,6.0872]
["bitfinex","SOLUSD",1732897090845,12.05186663,243.32,243.25,12.05186663]
["bitfinex","SOLUSD",1732897091053,12.05186663,243.32,243.22,4.1114]
["bitfinex","SOLUSD",1732897091054,32.05186663,243.33,243.26,12.05186663]
["bitfinex","SOLUSD",1732897091356,12.05186663,243.3,243.18,4.1121]
["bitfinex","SOLUSD",1732897091562,20.0,243.33,243.18,4.1121]
["bitfinex","SOLUSD",1732897091563,12.05186663,243.28,243.21,12.05186663]
["bitfinex","SOLUSD",1732897091862,16.16226663,243.28,243.21,12.05186663]
["bitfinex","SOLUSD",1732897092658,12.05186663,243.24,243.17,12.05186663]
["bitfinex","SOLUSD",1732897092841,12.05186663,243.25,243.18,12.05186663]
["bitfinex","SOLUSD",1732897094342,12.05186663,243.24,243.16,0.486328]
["bitfinex","SOLUSD",1732897094542,12.05186663,243.24,243.18,12.05186663]
["bitfinex","SOLUSD",1732897095059,5.0,243.29,243.17,12.05186663]
["bitfinex","SOLUSD",1732897095060,12.05186663,243.23,243.17,12.05186663]
["bitfinex","SOLUSD",1732897096147,12.05186663,243.24,243.18,12.05186663]
["bitfinex","SOLUSD",1732897096347,12.05186663,243.21,243.16,0.486328]
["bitfinex","SOLUSD",1732897096543,12.05186663,243.2,243.16,0.486328]
["bitfinex","SOLUSD",1732897097458,4.111,243.25,243.16,0.486328]
["bitfinex","SOLUSD",1732897097459,12.05186663,243.17,243.16,0.486328]
["bitfinex","SOLUSD",1732897099367,15.5527,243.2,243.16,0.486328]
["bitfinex","SOLUSD",1732897099368,12.05186663,243.19,243.16,0.486328]
["bitfinex","SOLUSD",1732897099549,4.1119,243.2,243.16,0.486328]
["bitfinex","SOLUSD",1732897099550,12.05186663,243.18,243.16,0.486328]
["bitfinex","SOLUSD",1732897099752,15.6857,243.25,243.16,0.486328]
["bitfinex","SOLUSD",1732897099753,12.05186663,243.17,243.16,0.486328]
["bitfinex","SOLUSD",1732897101561,35.82875063,243.17,243.16,0.486328]
["bitfinex","SOLUSD",1732897101953,39.94105063,243.17,243.16,0.486328]
["bitfinex","SOLUSD",1732897102446,16.16416663,243.17,243.16,0.486328]
["bitfinex","SOLUSD",1732897102664,39.94105063,243.17,243.16,0.486328]
["bitfinex","SOLUSD",1732897105351,20.0,243.12,243.01,12.05186663]
["bitfinex","SOLUSD",1732897105550,12.05186663,243.08,243.01,12.05186663]
["bitfinex","SOLUSD",1732897105863,20.0,243.12,243.02,12.05186663]
["bitfinex","SOLUSD",1732897106061,12.05186663,243.08,243.01,12.05186663]
["bitfinex","SOLUSD",1732897106563,12.05186663,243.12,243.05,12.05186663]
["bitfinex","SOLUSD",1732897106959,12.05186663,243.1,243.03,12.05186663]
["bitfinex","SOLUSD",1732897107156,12.05186663,243.07,242.97,316.1157]
["bitfinex","SOLUSD",1732897107365,12.05186663,243.06,242.99,12.05186663]
["bitfinex","SOLUSD",1732897107875,12.05186663,243.06,242.97,4.1157]
["bitfinex","SOLUSD",1732897107876,12.05186663,243.06,243.0,12.05186663]
["bitfinex","SOLUSD",1732897108173,12.05186663,243.07,243.0,12.05186663]
["bitfinex","SOLUSD",1732897108468,4.1136,243.1,243.01,12.05186663]
["bitfinex","SOLUSD",1732897108660,12.05186663,243.08,243.02,12.05186663]
["bitfinex","SOLUSD",1732897108872,12.05186663,243.09,243.02,12.05186663]
["bitfinex","SOLUSD",1732897109180,12.05186663,243.07,243.0,12.05186663]
["bitfinex","SOLUSD",1732897109352,4.113,243.13,242.97,4.1157]
["bitfinex","SOLUSD",1732897109353,12.05186663,243.08,243.01,12.05186663]
["bitfinex","SOLUSD",1732897110055,12.05186663,243.07,242.97,14.405]
["bitfinex","SOLUSD",1732897110268,12.05186663,243.09,243.03,12.05186663]
["bitfinex","SOLUSD",1732897110676,12.05186663,243.09,243.03,16.16646663]
["bitfinex","SOLUSD",1732897111270,12.05186663,243.15,243.08,12.05186663]
["bitfinex","SOLUSD",1732897111485,12.05186663,243.18,243.12,12.05186663]
["bitfinex","SOLUSD",1732897111661,12.05186663,243.19,243.13,12.05186663]
["bitfinex","SOLUSD",1732897111967,12.05186663,243.18,243.11,12.05186663]
["bitfinex","SOLUSD",1732897112173,12.05186663,243.16,243.04,21.6778]
["bitfinex","SOLUSD",1732897112367,12.05186663,243.16,243.09,12.05186663]
["bitfinex","SOLUSD",1732897112670,12.05186663,243.15,243.09,12.05186663]
["bitfinex","SOLUSD",1732897112876,4.1123,243.18,243.04,21.6778]
["bitfinex","SOLUSD",1732897112877,12.05186663,243.14,243.08,12.05186663]
["bitfinex","SOLUSD",1732897113078,12.05186663,243.12,243.06,12.05186663]
["bitfinex","SOLUSD",1732897114155,5.0,243.27,243.08,12.05186663]
["bitfinex","SOLUSD",1732897114156,12.05186663,243.14,243.08,12.05186663]
["bitfinex","SOLUSD",1732897115166,12.05186663,243.15,243.09,12.05186663]
["bitfinex","SOLUSD",1732897115372,12.05186663,243.14,243.08,12.05186663]
["bitfinex","SOLUSD",1732897115588,12.05186663,243.13,243.07,12.05186663]
["bitfinex","SOLUSD",1732897116078,14.3896,243.23,243.08,16.16566663]
["bitfinex","SOLUSD",1732897116079,12.05186663,243.14,243.08,16.16566663]
["bitfinex","SOLUSD",1732897116273,12.05186663,243.15,243.08,16.16566663]
["bitfinex","SOLUSD",1732897117078,12.05186663,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732897117392,12.05186663,243.14,243.08,16.16566663]
["bitfinex","SOLUSD",1732897117777,12.05186663,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732897117976,12.05186663,243.14,243.07,12.05186663]
["bitfinex","SOLUSD",1732897118207,12.05186663,243.14,243.07,16.16586663]
["bitfinex","SOLUSD",1732897118891,12.05186663,243.16,243.09,12.05186663]
["bitfinex","SOLUSD",1732897119087,12.05186663,243.14,243.07,16.16586663]
["bitfinex","SOLUSD",1732897119588,12.05186663,243.14,243.07,12.05186663]
["bitfinex","SOLUSD",1732897120091,12.05186663,243.12,243.04,25.7922]
["bitfinex","SOLUSD",1732897120300,12.05186663,243.09,243.03,12.05186663]
["bitfinex","SOLUSD",1732897120774,12.05186663,243.1,243.03,12.05186663]
["bitfinex","SOLUSD",1732897120974,12.05186663,243.09,243.03,12.05186663]
["bitfinex","SOLUSD",1732897121177,12.05186663,243.08,243.02,12.05186663]
["bitfinex","SOLUSD",1732897121875,12.05186663,243.06,242.99,4.1152]
["bitfinex","SOLUSD",1732897122205,12.05186663,243.05,242.99,12.05186663]
["bitfinex","SOLUSD",1732897122380,12.05186663,243.06,243.0,12.05186663]
["bitfinex","SOLUSD",1732897123500,35.82875063,243.07,243.0,12.05186663]
["bitfinex","SOLUSD",1732897123683,12.05186663,243.06,243.0,12.05186663]
["bitfinex","SOLUSD",1732897123994,12.05186663,243.04,242.98,33.64776663]
["bitfinex","SOLUSD",1732897124480,12.05186663,243.05,242.99,12.05186663]
["bitfinex","SOLUSD",1732897124894,12.05186663,243.02,242.98,6.3602]
["bitfinex","SOLUSD",1732897125198,12.05186663,243.01,242.95,12.05186663]
["bitfinex","SOLUSD",1732897125590,12.05186663,243.02,242.96,12.05186663]
["bitfinex","SOLUSD",1732897125992,12.05186663,243.01,242.95,12.05186663]
["bitfinex","SOLUSD",1732897126499,12.05186663,243.01,242.94,4.1162]
["bitfinex","SOLUSD",1732897126500,12.05186663,242.96,242.92,0.486328]
["bitfinex","SOLUSD",1732897127479,12.05186663,242.97,242.92,0.486328]
["bitfinex","SOLUSD",1732897128078,12.05186663,242.96,242.92,0.486328]
["bitfinex","SOLUSD",1732897128280,13.42062058,242.96,242.92,0.486328]
["bitfinex","SOLUSD",1732897128705,13.42062058,242.95,242.92,0.486328]
["bitfinex","SOLUSD",1732897128883,13.42062058,242.93,242.92,0.486328]
["bitfinex","SOLUSD",1732897129204,13.42062058,242.94,242.92,0.486328]
["bitfinex","SOLUSD",1732897129389,13.42062058,243.0,242.92,0.486328]
["bitfinex","SOLUSD",1732897129390,13.42062058,242.95,242.92,0.486328]
["bitfinex","SOLUSD",1732897129779,13.42062058,242.94,242.92,0.486328]
["bitfinex","SOLUSD",1732897129984,13.42062058,242.93,242.92,0.486328]
["bitfinex","SOLUSD",1732897131306,37.19750458,242.93,242.92,0.486328]
["bitfinex","SOLUSD",1732897131806,27.893384,242.92,242.91,15.0]
["bitfinex","SOLUSD",1732897131992,41.31400458,242.92,242.91,15.0]
["bitfinex","SOLUSD",1732897132386,41.31400458,242.92,242.68,6.7856527]
["bitfinex","SOLUSD",1732897132387,43.776884,242.88,242.73,4.1196]
["bitfinex","SOLUSD",1732897132795,13.42062058,242.81,242.73,4.1196]
["bitfinex","SOLUSD",1732897133002,57.19750458,242.88,242.72,13.42062058]
["bitfinex","SOLUSD",1732897133344,13.42062058,242.77,242.7,13.42062058]
["bitfinex","SOLUSD",1732897133493,13.42062058,242.78,242.72,13.42062058]
["bitfinex","SOLUSD",1732897133695,13.42062058,242.8,242.73,13.42062058]
["bitfinex","SOLUSD",1732897133895,13.42062058,242.8,242.74,13.42062058]
["bitfinex","SOLUSD",1732897134107,13.42062058,242.8,242.73,13.42062058]
["bitfinex","SOLUSD",1732897134303,61.98025119,242.88,242.73,13.42062058]
["bitfinex","SOLUSD",1732897134304,13.42062058,242.79,242.73,13.42062058]
["bitfinex","SOLUSD",1732897134603,13.42062058,242.8,242.73,13.42062058]
["bitfinex","SOLUSD",1732897134796,13.42062058,242.78,242.72,13.42062058]
["bitfinex","SOLUSD",1732897135484,13.42062058,242.78,242.7,4.1202]
["bitfinex","SOLUSD",1732897135792,13.42062058,242.79,242.73,13.42062058]
["bitfinex","SOLUSD",1732897135991,13.42062058,242.78,242.72,13.42062058]
["bitfinex","SOLUSD",1732897137205,13.42062058,242.8,242.74,13.42062058]
["bitfinex","SOLUSD",1732897137606,13.42062058,242.79,242.73,13.42062058]
["bitfinex","SOLUSD",1732897137797,13.42062058,242.78,242.73,13.42062058]
["bitfinex","SOLUSD",1732897138185,13.42062058,242.77,242.71,17.54062058]
["bitfinex","SOLUSD",1732897138397,13.42062058,242.79,242.73,13.42062058]
["bitfinex","SOLUSD",1732897138600,13.42062058,242.77,242.71,13.42062058]
["bitfinex","SOLUSD",1732897138907,4.1182,242.82,242.68,6.0295]
["bitfinex","SOLUSD",1732897138908,13.42062058,242.78,242.72,13.42062058]
["bitfinex","SOLUSD",1732897139097,13.42062058,242.77,242.72,13.42062058]
["bitfinex","SOLUSD",1732897139809,13.42062058,242.76,242.71,13.42062058]
["bitfinex","SOLUSD",1732897139986,13.42062058,242.76,242.7,13.42062058]
["bitfinex","SOLUSD",1732897140187,13.42062058,242.77,242.72,13.42062058]
["bitfinex","SOLUSD",1732897140409,13.42062058,242.81,242.76,13.42062058]
["bitfinex","SOLUSD",1732897140595,13.42062058,242.85,242.79,13.42062058]
["bitfinex","SOLUSD",1732897140997,24.1174,242.87,242.77,13.42062058]
["bitfinex","SOLUSD",1732897141200,4.1174,242.87,242.75,1.005]
["bitfinex","SOLUSD",1732897141496,13.42062058,242.76,242.75,1.005]
["bitfinex","SOLUSD",1732897142809,50.61812516,242.76,242.75,1.005]
["bitfinex","SOLUSD",1732897143014,37.19750458,242.76,242.75,1.005]
["bitfinex","SOLUSD",1732897144315,4.1194,242.75,242.67,0.486328]
["bitfinex","SOLUSD",1732897144620,13.42062058,242.68,242.67,0.486328]
["bitfinex","SOLUSD",1732897145015,37.19750458,242.68,242.67,0.486328]
["bitfinex","SOLUSD",1732897149023,1.76608792,242.74,242.67,0.486328]
["bitfinex","SOLUSD",1732897149317,27.48081349,242.8,242.67,0.486328]
["bitfinex","SOLUSD",1732897149318,13.42062058,242.72,242.67,0.486328]
["bitfinex","SOLUSD",1732897149522,13.42062058,242.71,242.67,0.486328]
["bitfinex","SOLUSD",1732897150105,13.42062058,242.68,242.67,0.486328]
["bitfinex","SOLUSD",1732897150515,37.19750458,242.68,242.67,0.486328]
["bitfinex","SOLUSD",1732897151527,37.19750458,242.68,242.55,16.5009]
["bitfinex","SOLUSD",1732897151528,20.0,242.64,242.5,6.4192]
["bitfinex","SOLUSD",1732897151823,13.42062058,242.56,242.51,4.1234]
["bitfinex","SOLUSD",1732897152025,23.776884,242.63,242.51,4.1234]
["bitfinex","SOLUSD",1732897152026,13.42062058,242.55,242.51,4.1234]
["bitfinex","SOLUSD",1732897152607,13.42062058,242.54,242.51,4.1234]
["bitfinex","SOLUSD",1732897153216,13.42062058,242.54,242.5,6.4192]
["bitfinex","SOLUSD",1732897153621,13.42062058,242.54,242.5,10.5428]
["bitfinex","SOLUSD",1732897153820,13.42062058,242.54,242.5,6.4192]
["bitfinex","SOLUSD",1732897154005,13.42062058,242.53,242.5,6.4192]
["bitfinex","SOLUSD",1732897154316,23.776884,242.63,242.5,6.4192]
["bitfinex","SOLUSD",1732897154317,13.42062058,242.54,242.5,6.4192]
["bitfinex","SOLUSD",1732897154717,13.42062058,242.55,242.5,6.4192]
["bitfinex","SOLUSD",1732897154924,13.42062058,242.54,242.5,6.4192]
["bitfinex","SOLUSD",1732897155219,13.42062058,242.51,242.45,4.1245]
["bitfinex","SOLUSD",1732897155423,13.42062058,242.47,242.36,6.5333]
["bitfinex","SOLUSD",1732897155604,13.42062058,242.47,242.42,4.125]
["bitfinex","SOLUSD",1732897155796,23.776884,242.5,242.42,4.125]
["bitfinex","SOLUSD",1732897155797,13.42062058,242.46,242.42,4.125]
["bitfinex","SOLUSD",1732897155999,13.42062058,242.45,242.38,13.42062058]
["bitfinex","SOLUSD",1732897156201,13.42062058,242.44,242.39,4.1254]
["bitfinex","SOLUSD",1732897156820,37.19750458,242.44,242.37,13.42062058]
["bitfinex","SOLUSD",1732897157026,37.19750458,242.44,242.36,24.07982058]
["bitfinex","SOLUSD",1732897157215,37.19750458,242.44,242.3,22.3438]
["bitfinex","SOLUSD",1732897157415,37.19750458,242.44,242.35,4.1262]
["bitfinex","SOLUSD",1732897157717,37.19750458,242.44,242.27,15.319]
["bitfinex","SOLUSD",1732897157718,56.56562516,242.44,242.24,5.0]
["bitfinex","SOLUSD",1732897158029,56.56562516,242.44,242.28,13.42062058]
["bitfinex","SOLUSD",1732897158030,23.776884,242.39,242.28,13.42062058]
["bitfinex","SOLUSD",1732897158204,13.42062058,242.37,242.19,312.0]
["bitfinex","SOLUSD",1732897158413,13.42062058,242.37,242.31,13.42062058]
["bitfinex","SOLUSD",1732897158728,13.42062058,242.38,242.31,13.42062058]
["bitfinex","SOLUSD",1732897158926,13.42062058,242.39,242.33,13.42062058]
["bitfinex","SOLUSD",1732897159142,13.42062058,242.4,242.34,13.42062058]
["bitfinex","SOLUSD",1732897159308,13.42062058,242.39,242.33,12.92062058]
["bitfinex","SOLUSD",1732897159616,13.42062058,242.34,242.26,6.1783]
["bitfinex","SOLUSD",1732897159818,13.42062058,242.32,242.26,19.59892058]
["bitfinex","SOLUSD",1732897160128,13.42062058,242.33,242.27,13.42062058]
["bitfinex","SOLUSD",1732897160426,13.42062058,242.31,242.24,4.1281]
["bitfinex","SOLUSD",1732897160630,13.42062058,242.31,242.25,13.42062058]
["bitfinex","SOLUSD",1732897161315,13.42062058,242.34,242.28,13.42062058]
["bitfinex","SOLUSD",1732897161635,23.776884,242.39,242.29,13.42062058]
["bitfinex","SOLUSD",1732897161636,13.42062058,242.35,242.29,13.42062058]
["bitfinex","SOLUSD",1732897161926,23.776884,242.41,242.34,13.42062058]
["bitfinex","SOLUSD",1732897162134,23.776884,242.41,242.24,19.4484]
["bitfinex","SOLUSD",1732897162135,13.42062058,242.41,242.35,13.42062058]
["bitfinex","SOLUSD",1732897162312,4.71612808,242.5,242.38,13.42062058]
["bitfinex","SOLUSD",1732897162632,13.42062058,242.43,242.37,13.42062058]
["bitfinex","SOLUSD",1732897162813,13.42062058,242.45,242.38,13.42062058]
["bitfinex","SOLUSD",1732897163013,13.42062058,242.45,242.39,13.42062058]
["bitfinex","SOLUSD",1732897163213,13.42062058,242.42,242.35,13.42062058]
["bitfinex","SOLUSD",1732897163409,13.42062058,242.45,242.38,13.42062058]
["bitfinex","SOLUSD",1732897163706,4.1235,242.51,242.41,13.42062058]
["bitfinex","SOLUSD",1732897163707,13.42062058,242.47,242.41,13.42062058]
["bitfinex","SOLUSD",1732897163914,9.1235,242.51,242.34,6.0275]
["bitfinex","SOLUSD",1732897164127,13.42062058,242.44,242.38,13.42062058]
["bitfinex","SOLUSD",1732897164333,4.1235,242.51,242.34,6.0275]
["bitfinex","SOLUSD",1732897164334,13.42062058,242.43,242.34,6.0275]
["bitfinex","SOLUSD",1732897164514,13.42062058,242.44,242.38,13.42062058]
["bitfinex","SOLUSD",1732897164714,13.42062058,242.45,242.39,13.42062058]
["bitfinex","SOLUSD",1732897165025,13.42062058,242.46,242.4,13.42062058]
["bitfinex","SOLUSD",1732897165420,13.42062058,242.46,242.35,4.1262]
["bitfinex","SOLUSD",1732897165421,13.42062058,242.43,242.37,13.42062058]
["bitfinex","SOLUSD",1732897165611,13.42062058,242.44,242.38,13.42062058]
["bitfinex","SOLUSD",1732897165812,13.42062058,242.45,242.39,13.42062058]
["bitfinex","SOLUSD",1732897166111,13.42062058,242.47,242.41,13.42062058]
["bitfinex","SOLUSD",1732897166608,4.1235,242.51,242.35,4.1262]
["bitfinex","SOLUSD",1732897166609,13.42062058,242.45,242.39,13.42062058]
["bitfinex","SOLUSD",1732897166812,13.42062058,242.46,242.39,13.42062058]
["bitfinex","SOLUSD",1732897167025,13.42062058,242.47,242.41,13.42062058]
["bitfinex","SOLUSD",1732897167227,13.42062058,242.44,242.37,13.42062058]
["bitfinex","SOLUSD",1732897167529,13.42062058,242.45,242.39,13.42062058]
["bitfinex","SOLUSD",1732897168037,13.42062058,242.44,242.38,13.42062058]
["bitfinex","SOLUSD",1732897168325,13.42062058,242.45,242.39,13.42062058]
["bitfinex","SOLUSD",1732897168922,13.42062058,242.45,242.39,17.54602058]
["bitfinex","SOLUSD",1732897169117,13.42062058,242.45,242.39,4.1254]
["bitfinex","SOLUSD",1732897169320,13.42062058,242.44,242.39,4.1254]
["bitfinex","SOLUSD",1732897169640,13.42062058,242.46,242.39,17.54602058]
["bitfinex","SOLUSD",1732897170440,13.42062058,242.51,242.45,13.42062058]
["bitfinex","SOLUSD",1732897170817,13.42062058,242.49,242.43,13.42062058]
["bitfinex","SOLUSD",1732897171139,16.515964,242.53,242.34,6.0275]
["bitfinex","SOLUSD",1732897171140,20.639264,242.53,242.35,14.4416]
["bitfinex","SOLUSD",1732897171317,13.42062058,242.5,242.45,13.42062058]
["bitfinex","SOLUSD",1732897171834,20.0,242.47,242.44,13.42062058]
["bitfinex","SOLUSD",1732897172033,10.3054,242.59,242.46,13.42062058]
["bitfinex","SOLUSD",1732897172034,20.0,242.49,242.46,13.42062058]
["bitfinex","SOLUSD",1732897172335,27.86222058,242.53,242.47,13.42062058]
["bitfinex","SOLUSD",1732897172547,27.86222058,242.53,242.52,13.42062058]
["bitfinex","SOLUSD",1732897172548,14.4416,242.53,242.52,13.42062058]
["bitfinex","SOLUSD",1732897172742,5.0,242.68,242.48,6.6153]
["bitfinex","SOLUSD",1732897172743,4.1208,242.67,242.48,6.6153]
["bitfinex","SOLUSD",1732897173033,13.420621,242.62,242.48,6.6153]
["bitfinex","SOLUSD",1732897173213,13.42062058,242.56,242.5,13.42062058]
["bitfinex","SOLUSD",1732897173415,13.42062058,242.55,242.48,20.03592058]
["bitfinex","SOLUSD",1732897173609,13.42062058,242.55,242.48,24.15992058]
["bitfinex","SOLUSD",1732897174042,13.42062058,242.55,242.48,20.03592058]
["bitfinex","SOLUSD",1732897174336,13.420621,242.62,242.5,13.42062058]
["bitfinex","SOLUSD",1732897174337,13.42062058,242.56,242.5,13.42062058]
["bitfinex","SOLUSD",1732897174536,13.42062058,242.55,242.49,13.42062058]
["bitfinex","SOLUSD",1732897174748,13.42062058,242.56,242.49,13.42062058]
["bitfinex","SOLUSD",1732897175739,13.42062058,242.56,242.5,17.54432058]
["bitfinex","SOLUSD",1732897175935,13.42062058,242.59,242.52,13.42062058]
["bitfinex","SOLUSD",1732897176140,13.420621,242.62,242.52,13.42062058]
["bitfinex","SOLUSD",1732897176141,13.42062058,242.58,242.52,13.42062058]
["bitfinex","SOLUSD",1732897176339,13.420621,242.62,242.48,6.6153]
["bitfinex","SOLUSD",1732897176340,13.42062058,242.55,242.48,24.15992058]
["bitfinex","SOLUSD",1732897176537,13.42062058,242.55,242.49,13.42062058]
["bitfinex","SOLUSD",1732897176839,13.42062058,242.56,242.5,13.42062058]
["bitfinex","SOLUSD",1732897177421,13.42062058,242.57,242.51,13.42062058]
["bitfinex","SOLUSD",1732897177916,4.1221,242.59,242.5,4.1236]
["bitfinex","SOLUSD",1732897177917,13.42062058,242.59,242.52,13.42062058]
["bitfinex","SOLUSD",1732897178119,13.42062058,242.6,242.54,13.42062058]
["bitfinex","SOLUSD",1732897178328,13.42062058,242.6,242.53,13.42062058]
["bitfinex","SOLUSD",1732897178746,13.42062058,242.6,242.54,13.42062058]
["bitfinex","SOLUSD",1732897179245,13.42062058,242.6,242.54,17.54352058]
["bitfinex","SOLUSD",1732897179417,13.42062058,242.62,242.56,13.42062058]
["bitfinex","SOLUSD",1732897179616,13.42062058,242.64,242.58,13.42062058]
["bitfinex","SOLUSD",1732897179819,13.42062058,242.65,242.58,13.42062058]
["bitfinex","SOLUSD",1732897180119,13.42062058,242.66,242.6,13.42062058]
["bitfinex","SOLUSD",1732897180321,13.42062058,242.64,242.57,13.42062058]
["bitfinex","SOLUSD",1732897180552,13.42062058,242.66,242.59,13.42062058]
["bitfinex","SOLUSD",1732897180720,13.42062058,242.68,242.61,13.42062058]
["bitfinex","SOLUSD",1732897181044,13.42062058,242.69,242.62,13.42062058]
["bitfinex","SOLUSD",1732897181353,13.42062058,242.68,242.62,13.42062058]
["bitfinex","SOLUSD",1732897181523,13.42062058,242.68,242.61,17.54242058]
["bitfinex","SOLUSD",1732897181841,13.42062058,242.63,242.6,22.6653]
["bitfinex","SOLUSD",1732897182024,13.42062058,242.64,242.6,22.6653]
["bitfinex","SOLUSD",1732897183042,13.42062058,242.63,242.6,22.6653]
["bitfinex","SOLUSD",1732897183244,13.42062058,242.64,242.6,22.6653]
["bitfinex","SOLUSD",1732897183445,13.42062058,242.64,242.6,6.5756]
["bitfinex","SOLUSD",1732897183751,20.0,242.68,242.6,10.6975]
["bitfinex","SOLUSD",1732897184045,13.42062058,242.66,242.61,13.42062058]
["bitfinex","SOLUSD",1732897184424,13.42062058,242.67,242.61,13.42062058]
["bitfinex","SOLUSD",1732897184927,13.42062058,242.66,242.61,17.54232058]
["bitfinex","SOLUSD",1732897185131,13.42062058,242.7,242.64,13.42062058]
["bitfinex","SOLUSD",1732897185324,10.2951,242.84,242.69,13.42062058]
["bitfinex","SOLUSD",1732897185524,20.0114,242.87,242.71,13.42062058]
["bitfinex","SOLUSD",1732897185525,13.42062058,242.77,242.71,13.42062058]
["bitfinex","SOLUSD",1732897186047,4.1175,242.86,242.67,15.9539]
["bitfinex","SOLUSD",1732897186048,13.42062058,242.75,242.68,13.42062058]
["bitfinex","SOLUSD",1732897186247,13.42062058,242.72,242.67,15.9539]
["bitfinex","SOLUSD",1732897186453,13.42062058,242.71,242.67,15.9539]
["bitfinex","SOLUSD",1732897186634,21.51698498,242.71,242.67,15.9539]
["bitfinex","SOLUSD",1732897186834,21.51698498,242.73,242.67,37.47088498]
["bitfinex","SOLUSD",1732897187062,21.51698498,242.75,242.69,21.51698498]
["bitfinex","SOLUSD",1732897187356,172.87065588,242.88,242.67,15.9539]
["bitfinex","SOLUSD",1732897187357,4.1175,242.86,242.72,21.51698498]
["bitfinex","SOLUSD",1732897187528,21.51698498,242.75,242.69,21.51698498]
["bitfinex","SOLUSD",1732897187953,21.51698498,242.78,242.72,21.51698498]
["bitfinex","SOLUSD",1732897188152,21.51698498,242.79,242.73,6.2543]
["bitfinex","SOLUSD",1732897189036,21.51698498,242.8,242.74,25.63658498]
["bitfinex","SOLUSD",1732897189236,21.51698498,242.79,242.73,6.2543]
["bitfinex","SOLUSD",1732897189554,21.51698498,242.77,242.73,6.2543]
["bitfinex","SOLUSD",1732897189727,21.51698498,242.79,242.73,6.2543]
["bitfinex","SOLUSD",1732897190730,21.51698498,242.79,242.73,10.374]
["bitfinex","SOLUSD",1732897190932,21.51698498,242.75,242.73,6.2543]
["bitfinex","SOLUSD",1732897191139,21.51698498,242.74,242.73,6.2543]
["bitfinex","SOLUSD",1732897191335,21.51698498,242.75,242.73,6.2543]
["bitfinex","SOLUSD",1732897191538,4.91212476,242.88,242.74,21.51698498]
["bitfinex","SOLUSD",1732897191752,21.51698498,242.81,242.75,21.51698498]
["bitfinex","SOLUSD",1732897192055,21.51698498,242.84,242.78,21.51698498]
["bitfinex","SOLUSD",1732897192353,21.51698498,242.84,242.77,21.51698498]
["bitfinex","SOLUSD",1732897192555,21.51698498,242.83,242.76,25.63618498]
["bitfinex","SOLUSD",1732897192744,21.51698498,242.84,242.77,21.51698498]
["bitfinex","SOLUSD",1732897192944,21.51698498,242.84,242.78,21.51698498]
["bitfinex","SOLUSD",1732897193254,21.51698498,242.84,242.77,21.51698498]
["bitfinex","SOLUSD",1732897194146,21.51698498,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732897194338,4.1176,242.86,242.76,4.1192]
["bitfinex","SOLUSD",1732897194339,21.51698498,242.82,242.76,25.63618498]
["bitfinex","SOLUSD",1732897194660,21.51698498,242.88,242.73,6.2543]
["bitfinex","SOLUSD",1732897194661,21.51698498,242.84,242.78,21.51698498]
["bitfinex","SOLUSD",1732897195231,24.1173,242.88,242.78,21.51698498]
["bitfinex","SOLUSD",1732897195437,21.51698498,242.85,242.78,21.51698498]
["bitfinex","SOLUSD",1732897195653,21.51698498,242.86,242.79,21.51698498]
["bitfinex","SOLUSD",1732897195869,20.0,242.83,242.79,21.51698498]
["bitfinex","SOLUSD",1732897196039,21.51698498,242.85,242.79,21.51698498]
["bitfinex","SOLUSD",1732897196239,4.1173,242.88,242.74,4.1196]
["bitfinex","SOLUSD",1732897196240,21.51698498,242.83,242.76,21.51698498]
["bitfinex","SOLUSD",1732897196436,21.51698498,242.83,242.77,21.51698498]
["bitfinex","SOLUSD",1732897196643,21.51698498,242.83,242.77,25.63598498]
["bitfinex","SOLUSD",1732897196844,21.51698498,242.81,242.75,21.51698498]
["bitfinex","SOLUSD",1732897198357,21.51698498,242.82,242.76,21.51698498]
["bitfinex","SOLUSD",1732897198660,21.51698498,242.84,242.78,21.51698498]
["bitfinex","SOLUSD",1732897199262,21.51698498,242.83,242.77,21.51698498]
["bitfinex","SOLUSD",1732897199558,21.51698498,242.84,242.77,21.51698498]
["bitfinex","SOLUSD",1732897200063,21.51698498,242.82,242.76,25.63618498]
["bitfinex","SOLUSD",1732897200365,21.49746327,242.83,242.77,21.49746327]
["bitfinex","SOLUSD",1732897200937,21.49746327,242.83,242.76,4.1192]
["bitfinex","SOLUSD",1732897200938,21.49746327,242.85,242.79,21.49746327]
["bitfinex","SOLUSD",1732897201167,21.49746327,242.88,242.81,21.49746327]
["bitfinex","SOLUSD",1732897201361,21.49746327,242.9,242.83,21.49746327]
["bitfinex","SOLUSD",1732897201859,21.49746327,242.89,242.83,21.49746327]
["bitfinex","SOLUSD",1732897202065,21.49746327,242.88,242.81,21.49746327]
["bitfinex","SOLUSD",1732897202244,21.49746327,242.82,242.75,25.61676327]
["bitfinex","SOLUSD",1732897202441,21.49746327,242.85,242.79,21.49746327]
["bitfinex","SOLUSD",1732897202646,4.116,242.95,242.83,21.49746327]
["bitfinex","SOLUSD",1732897202870,14.4061,242.95,242.78,4.1189]
["bitfinex","SOLUSD",1732897203049,6.4206155,242.94,242.74,25.9456]
["bitfinex","SOLUSD",1732897203241,5.41219782,242.94,242.77,21.49746327]
["bitfinex","SOLUSD",1732897203457,14.4061,242.95,242.74,19.7665]
["bitfinex","SOLUSD",1732897203458,21.49746327,242.89,242.82,21.49746327]
["bitfinex","SOLUSD",1732897203768,21.49746327,242.89,242.83,21.49746327]
["bitfinex","SOLUSD",1732897203948,21.49746327,242.89,242.82,21.49746327]
["bitfinex","SOLUSD",1732897204278,21.49746327,242.88,242.81,21.49746327]
["bitfinex","SOLUSD",1732897204566,21.49746327,242.88,242.82,21.49746327]
["bitfinex","SOLUSD",1732897204767,21.49746327,242.89,242.83,21.49746327]
["bitfinex","SOLUSD",1732897204949,21.49746327,242.88,242.82,21.49746327]
["bitfinex","SOLUSD",1732897206467,21.49746327,242.87,242.81,21.49746327]
["bitfinex","SOLUSD",1732897206661,21.49746327,242.86,242.77,4.1191]
["bitfinex","SOLUSD",1732897206863,21.49746327,242.85,242.79,21.49746327]
["bitfinex","SOLUSD",1732897207078,14.4068,242.94,242.76,21.49746327]
["bitfinex","SOLUSD",1732897207079,21.49746327,242.82,242.76,21.49746327]
["bitfinex","SOLUSD",1732897207373,20.0,242.9,242.75,4.1194]
["bitfinex","SOLUSD",1732897207571,21.49746327,242.86,242.8,21.49746327]
["bitfinex","SOLUSD",1732897207950,21.49746327,242.84,242.78,21.49746327]
["bitfinex","SOLUSD",1732897208152,13.43416556,242.84,242.78,13.43416556]
["bitfinex","SOLUSD",1732897208446,12.93416556,242.83,242.77,13.43416556]
["bitfinex","SOLUSD",1732897208649,13.43416556,242.82,242.76,13.43416556]
["bitfinex","SOLUSD",1732897208964,13.43416556,242.83,242.75,4.1194]
["bitfinex","SOLUSD",1732897209163,4.117,242.89,242.75,13.43416556]
["bitfinex","SOLUSD",1732897209364,13.43416556,242.86,242.79,13.43416556]
["bitfinex","SOLUSD",1732897209557,13.43416556,242.88,242.81,13.43416556]
["bitfinex","SOLUSD",1732897209873,13.43416556,242.89,242.82,13.43416556]
["bitfinex","SOLUSD",1732897210171,13.43416556,242.92,242.85,13.43416556]
["bitfinex","SOLUSD",1732897210345,32.73684764,242.97,242.81,13.43416556]
["bitfinex","SOLUSD",1732897210346,13.43416556,242.88,242.81,13.43416556]
["bitfinex","SOLUSD",1732897210546,13.43416556,242.85,242.79,13.43416556]
["bitfinex","SOLUSD",1732897211071,13.43416556,242.84,242.77,13.43416556]
["bitfinex","SOLUSD",1732897211277,4.1165,242.93,242.75,4.1194]
["bitfinex","SOLUSD",1732897211278,13.43416556,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732897211479,13.43416556,242.81,242.74,29.08106556]
["bitfinex","SOLUSD",1732897211662,13.43416556,242.82,242.76,13.43416556]
["bitfinex","SOLUSD",1732897212569,4.1181,242.83,242.73,6.2543]
["bitfinex","SOLUSD",1732897212570,13.43416556,242.81,242.74,13.43416556]
["bitfinex","SOLUSD",1732897212876,4.1181,242.83,242.73,23.80806556]
["bitfinex","SOLUSD",1732897213086,13.43416556,242.79,242.73,19.68846556]
["bitfinex","SOLUSD",1732897213261,13.43416556,242.8,242.73,19.68846556]
["bitfinex","SOLUSD",1732897213662,13.43952302,242.8,242.73,19.69382302]
["bitfinex","SOLUSD",1732897213858,13.43952302,242.78,242.73,6.2543]
["bitfinex","SOLUSD",1732897214075,13.43952302,242.76,242.7,4.1202]
["bitfinex","SOLUSD",1732897214459,15.7562,242.86,242.68,20.2442]
["bitfinex","SOLUSD",1732897214460,13.43952302,242.75,242.68,20.2442]
["bitfinex","SOLUSD",1732897214669,13.43952302,242.74,242.68,16.1237]
["bitfinex","SOLUSD",1732897214875,13.43952302,242.75,242.68,29.56322302]
["bitfinex","SOLUSD",1732897215385,13.43952302,242.75,242.68,33.68372302]
["bitfinex","SOLUSD",1732897215564,13.43952302,242.73,242.66,19.87402302]
["bitfinex","SOLUSD",1732897215770,13.43952302,242.71,242.66,6.4345]
["bitfinex","SOLUSD",1732897215968,13.43952302,242.76,242.62,15.9098]
["bitfinex","SOLUSD",1732897216171,13.43952302,242.66,242.61,6.0401]
["bitfinex","SOLUSD",1732897216674,13.43952302,242.67,242.61,6.0401]
["bitfinex","SOLUSD",1732897217281,4.1207,242.68,242.61,6.0401]
["bitfinex","SOLUSD",1732897217282,13.43952302,242.66,242.61,6.0401]
["bitfinex","SOLUSD",1732897217668,13.43952302,242.65,242.61,6.0401]
["bitfinex","SOLUSD",1732897217976,20.0,242.68,242.61,13.43952302]
["bitfinex","SOLUSD",1732897218279,33.43952302,242.68,242.55,37.3495]
["bitfinex","SOLUSD",1732897218472,33.43952302,242.68,242.61,13.43952302]
["bitfinex","SOLUSD",1732897218785,20.0,242.68,242.62,13.43952302]
["bitfinex","SOLUSD",1732897219283,13.43952302,242.67,242.6,13.43952302]
["bitfinex","SOLUSD",1732897219465,33.43952302,242.68,242.61,13.43952302]
["bitfinex","SOLUSD",1732897219861,13.43952302,242.67,242.61,13.43952302]
["bitfinex","SOLUSD",1732897220462,13.43952302,242.65,242.57,4.1224]
["bitfinex","SOLUSD",1732897220665,13.43952302,242.64,242.58,13.43952302]
["bitfinex","SOLUSD",1732897220896,13.43952302,242.67,242.6,13.43952302]
["bitfinex","SOLUSD",1732897221077,13.43952302,242.7,242.63,13.43952302]
["bitfinex","SOLUSD",1732897221285,4.1194,242.76,242.59,4.94435342]
["bitfinex","SOLUSD",1732897221485,4.1179,242.84,242.61,15.8286]
["bitfinex","SOLUSD",1732897221687,4.1179,242.84,242.65,6.3497]
["bitfinex","SOLUSD",1732897221866,4.1179,242.84,242.66,0.82189453]
["bitfinex","SOLUSD",1732897222186,4.1179,242.84,242.66,312.82189453]
["bitfinex","SOLUSD",1732897222375,0.93594344,242.83,242.66,312.0]
["bitfinex","SOLUSD",1732897222681,0.93594344,242.83,242.78,13.43952302]
["bitfinex","SOLUSD",1732897223184,14.37546646,242.83,242.76,13.43952302]
["bitfinex","SOLUSD",1732897223379,14.37546646,242.83,242.76,17.55872302]
["bitfinex","SOLUSD",1732897223593,0.93594344,242.83,242.78,13.43952302]
["bitfinex","SOLUSD",1732897223969,0.93594344,242.83,242.82,13.43952302]
["bitfinex","SOLUSD",1732897224168,0.93594344,242.83,242.82,21.48475484]
["bitfinex","SOLUSD",1732897224893,0.93594344,242.83,242.8,21.48475484]
["bitfinex","SOLUSD",1732897225070,0.93594344,242.83,242.82,21.48475484]
["bitfinex","SOLUSD",1732897225489,0.93594344,242.83,242.8,25.60315484]
["bitfinex","SOLUSD",1732897226391,21.48475484,242.82,242.79,6.1775]
["bitfinex","SOLUSD",1732897226577,21.48475484,242.81,242.77,4.119]
["bitfinex","SOLUSD",1732897226774,21.48475484,242.82,242.77,4.119]
["bitfinex","SOLUSD",1732897227089,0.93594344,242.83,242.77,4.119]
["bitfinex","SOLUSD",1732897227090,22.42069828,242.83,242.77,25.60375484]
["bitfinex","SOLUSD",1732897227283,22.42069828,242.83,242.8,21.48475484]
["bitfinex","SOLUSD",1732897227284,0.93594344,242.83,242.8,21.48475484]
["bitfinex","SOLUSD",1732897227986,0.93594344,242.83,242.77,4.119]
["bitfinex","SOLUSD",1732897227987,0.93594344,242.83,242.82,21.48475484]
["bitfinex","SOLUSD",1732897228574,21.48475484,242.9,242.82,21.48475484]
["bitfinex","SOLUSD",1732897228776,21.48475484,242.9,242.84,21.48475484]
["bitfinex","SOLUSD",1732897229082,21.48475484,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732897229281,21.48475484,242.92,242.86,21.48475484]
["bitfinex","SOLUSD",1732897229591,21.48475484,242.94,242.87,21.48475484]
["bitfinex","SOLUSD",1732897229902,21.48475484,242.97,242.9,21.48475484]
["bitfinex","SOLUSD",1732897230076,21.48475484,242.98,242.91,21.48475484]
["bitfinex","SOLUSD",1732897230770,21.48475484,242.98,242.92,21.48475484]
["bitfinex","SOLUSD",1732897230994,21.48475484,242.98,242.92,25.60125484]
["bitfinex","SOLUSD",1732897231191,21.48475484,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732897231491,21.48475484,243.0,242.93,21.48475484]
["bitfinex","SOLUSD",1732897232185,21.48475484,243.01,242.94,21.48475484]
["bitfinex","SOLUSD",1732897232579,21.48475484,243.01,242.94,25.60085484]
["bitfinex","SOLUSD",1732897233080,21.48475484,242.96,242.9,4.1168]
["bitfinex","SOLUSD",1732897233286,21.48475484,242.98,242.92,21.48475484]
["bitfinex","SOLUSD",1732897233484,21.48475484,242.99,242.93,21.48475484]
["bitfinex","SOLUSD",1732897233690,21.48475484,243.0,242.94,21.48475484]
["bitfinex","SOLUSD",1732897234577,21.48475484,243.0,242.95,4.116]
["bitfinex","SOLUSD",1732897235098,21.48475484,243.03,242.97,21.48475484]
["bitfinex","SOLUSD",1732897235301,0.486328,243.04,243.01,21.48475484]
["bitfinex","SOLUSD",1732897235601,0.486328,243.04,243.03,21.48475484]
["bitfinex","SOLUSD",1732897236483,0.486328,243.04,243.03,25.59945484]
["bitfinex","SOLUSD",1732897237578,2.8e-05,243.04,243.03,26.42013316]
["bitfinex","SOLUSD",1732897237974,21.48475484,243.16,243.03,26.42013316]
["bitfinex","SOLUSD",1732897238285,21.48475484,243.17,243.11,21.48475484]
["bitfinex","SOLUSD",1732897238488,21.48475484,243.17,243.11,25.59795484]
["bitfinex","SOLUSD",1732897239280,21.48475484,243.19,243.13,21.48475484]
["bitfinex","SOLUSD",1732897240089,21.48475484,243.18,243.12,21.48475484]
["bitfinex","SOLUSD",1732897240395,21.48475484,243.26,243.17,25.59695484]
["bitfinex","SOLUSD",1732897240587,21.48475484,243.26,243.2,21.48475484]
["bitfinex","SOLUSD",1732897240789,21.97108284,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897241101,21.97108284,243.29,243.26,21.48475484]
["bitfinex","SOLUSD",1732897241102,0.486328,243.29,243.26,21.48475484]
["bitfinex","SOLUSD",1732897241604,0.486328,243.29,243.25,21.48475484]
["bitfinex","SOLUSD",1732897241779,0.486328,243.29,243.17,15.21320914]
["bitfinex","SOLUSD",1732897241780,0.486328,243.29,243.27,21.48475484]
["bitfinex","SOLUSD",1732897242301,0.486328,243.29,243.28,21.48475484]
["bitfinex","SOLUSD",1732897242500,0.486328,243.29,243.28,25.59515484]
["bitfinex","SOLUSD",1732897244784,0.486328,243.29,243.27,21.48475484]
["bitfinex","SOLUSD",1732897245402,0.486328,243.29,243.26,6.3135]
["bitfinex","SOLUSD",1732897245602,21.48475484,243.27,243.22,21.48475484]
["bitfinex","SOLUSD",1732897245782,21.97108284,243.29,243.24,21.48475484]
["bitfinex","SOLUSD",1732897245984,0.486328,243.29,243.25,21.48475484]
["bitfinex","SOLUSD",1732897246206,0.486328,243.29,243.2,10.39]
["bitfinex","SOLUSD",1732897246207,0.486328,243.29,243.28,21.48475484]
["bitfinex","SOLUSD",1732897246885,0.486328,243.29,243.27,21.48475484]
["bitfinex","SOLUSD",1732897247697,0.486328,243.29,243.26,21.48475484]
["bitfinex","SOLUSD",1732897247901,0.486328,243.29,243.24,21.48475484]
["bitfinex","SOLUSD",1732897248283,0.486328,243.29,243.28,21.48475484]
["bitfinex","SOLUSD",1732897248908,0.486328,243.29,243.28,25.59515484]
["bitfinex","SOLUSD",1732897249083,0.486328,243.29,243.28,40.65945484]
["bitfinex","SOLUSD",1732897250692,0.486328,243.29,243.26,25.59535484]
["bitfinex","SOLUSD",1732897250891,0.486328,243.29,243.28,21.48475484]
["bitfinex","SOLUSD",1732897256331,0.486328,243.29,243.24,21.48475484]
["bitfinex","SOLUSD",1732897256539,0.486328,243.29,243.23,16.2011]
["bitfinex","SOLUSD",1732897256540,21.48475484,243.28,243.23,16.2011]
["bitfinex","SOLUSD",1732897256733,0.486328,243.29,243.23,16.2011]
["bitfinex","SOLUSD",1732897257418,21.97108284,243.29,243.23,16.2011]
["bitfinex","SOLUSD",1732897257725,26.08138284,243.29,243.22,21.48475484]
["bitfinex","SOLUSD",1732897258031,26.08138284,243.29,243.2,6.2783]
["bitfinex","SOLUSD",1732897258032,26.08138284,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897258201,21.97108284,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897258601,21.97108284,243.29,243.22,21.48475484]
["bitfinex","SOLUSD",1732897259017,21.97108284,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897259219,0.486328,243.29,243.25,21.48475484]
["bitfinex","SOLUSD",1732897259411,26.08138284,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897259595,21.48475484,243.26,243.2,27.76305484]
["bitfinex","SOLUSD",1732897259786,4.596628,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897259787,26.08138284,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897260002,21.97108284,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897260217,21.48475484,243.28,243.22,21.48475484]
["bitfinex","SOLUSD",1732897260392,21.48475484,243.26,243.2,27.76305484]
["bitfinex","SOLUSD",1732897260591,21.48475484,243.25,243.19,21.48475484]
["bitfinex","SOLUSD",1732897261211,21.48475484,243.23,243.17,21.48475484]
["bitfinex","SOLUSD",1732897261690,21.48475484,243.19,243.13,21.48475484]
["bitfinex","SOLUSD",1732897261886,21.48475484,243.19,243.12,25.59785484]
["bitfinex","SOLUSD",1732897262397,21.48475484,243.19,243.13,21.48475484]
["bitfinex","SOLUSD",1732897262595,25.59585484,243.25,243.18,21.48475484]
["bitfinex","SOLUSD",1732897262798,4.596728,243.29,243.24,21.48475484]
["bitfinex","SOLUSD",1732897262999,4.596628,243.29,243.24,21.48475484]
["bitfinex","SOLUSD",1732897263201,4.596628,243.29,243.13,0.82035042]
["bitfinex","SOLUSD",1732897263594,4.596628,243.29,243.14,14.3949]
["bitfinex","SOLUSD",1732897264097,21.48475484,243.24,243.17,21.48475484]
["bitfinex","SOLUSD",1732897264807,21.48475484,243.24,243.18,21.48475484]
["bitfinex","SOLUSD",1732897265000,21.48475484,243.28,243.22,21.48475484]
["bitfinex","SOLUSD",1732897265399,21.48475484,243.26,243.2,21.48475484]
["bitfinex","SOLUSD",1732897265906,21.48475484,243.27,243.21,21.48475484]
["bitfinex","SOLUSD",1732897266095,4.1105,243.28,243.22,21.48475484]
["bitfinex","SOLUSD",1732897266407,4.1105,243.28,243.19,4.112]
["bitfinex","SOLUSD",1732897266408,0.486328,243.29,243.26,21.48475484]
["bitfinex","SOLUSD",1732897266602,0.486328,243.29,243.27,21.48475484]
["bitfinex","SOLUSD",1732897267019,0.486328,243.29,243.28,21.48475484]
["bitfinex","SOLUSD",1732897268114,0.486328,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897268293,21.48475484,243.28,243.22,21.48475484]
["bitfinex","SOLUSD",1732897268500,0.486328,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897268809,21.48475484,243.28,243.22,21.48475484]
["bitfinex","SOLUSD",1732897269617,21.48475484,243.28,243.22,25.59615484]
["bitfinex","SOLUSD",1732897270110,21.48475484,243.27,243.22,4.1114]
["bitfinex","SOLUSD",1732897270308,0.486328,243.29,243.16,15.4548]
["bitfinex","SOLUSD",1732897270309,21.48475484,243.26,243.2,21.48475484]
["bitfinex","SOLUSD",1732897270509,21.48475484,243.23,243.17,21.48475484]
["bitfinex","SOLUSD",1732897270817,21.48475484,243.24,243.18,21.48475484]
["bitfinex","SOLUSD",1732897270997,21.48475484,243.25,243.19,21.48475484]
["bitfinex","SOLUSD",1732897271418,21.48475484,243.23,243.16,41.05205484]
["bitfinex","SOLUSD",1732897271728,21.48475484,243.24,243.18,21.48475484]
["bitfinex","SOLUSD",1732897272090,21.48475484,243.24,243.17,4.1123]
["bitfinex","SOLUSD",1732897272091,21.48475484,243.23,243.17,25.59705484]
["bitfinex","SOLUSD",1732897273013,21.48475484,243.24,243.18,21.48475484]
["bitfinex","SOLUSD",1732897273608,21.48475484,243.23,243.17,25.59705484]
["bitfinex","SOLUSD",1732897274117,21.48475484,243.24,243.18,21.48475484]
["bitfinex","SOLUSD",1732897275033,21.48475484,243.23,243.16,21.48475484]
["bitfinex","SOLUSD",1732897275313,21.48475484,243.23,243.1,16.0966]
["bitfinex","SOLUSD",1732897275314,21.48475484,243.17,243.11,25.59795484]
["bitfinex","SOLUSD",1732897275525,21.48475484,243.2,243.14,21.48475484]
["bitfinex","SOLUSD",1732897275712,15.8211,243.27,243.12,0.82035093]
["bitfinex","SOLUSD",1732897276016,4.1104,243.28,243.12,0.82035093]
["bitfinex","SOLUSD",1732897276222,4.1104,243.28,243.13,14.3955]
["bitfinex","SOLUSD",1732897276534,4.1104,243.28,243.14,0.82020468]
["bitfinex","SOLUSD",1732897277014,21.48475484,243.24,243.18,21.48475484]
["bitfinex","SOLUSD",1732897277717,21.48475484,243.2,243.13,21.48475484]
["bitfinex","SOLUSD",1732897278021,21.48475484,243.14,243.08,6.3296]
["bitfinex","SOLUSD",1732897278224,21.48475484,243.1,243.05,4.1142]
["bitfinex","SOLUSD",1732897278527,15.88,243.2,243.0,10.2878]
["bitfinex","SOLUSD",1732897278528,21.48475484,243.09,243.01,4.115]
["bitfinex","SOLUSD",1732897278821,23.776884,243.15,243.01,4.115]
["bitfinex","SOLUSD",1732897279208,20.0,243.1,242.97,4.1157]
["bitfinex","SOLUSD",1732897279820,21.48475484,243.06,242.99,21.48475484]
["bitfinex","SOLUSD",1732897280030,21.48475484,243.05,242.98,21.48475484]
["bitfinex","SOLUSD",1732897280206,21.48475484,243.07,243.01,21.48475484]
["bitfinex","SOLUSD",1732897280409,21.48475484,243.08,243.02,21.48475484]
["bitfinex","SOLUSD",1732897280626,21.48475484,243.07,243.01,21.48475484]
["bitfinex","SOLUSD",1732897280820,21.48475484,243.11,243.05,21.48475484]
["bitfinex","SOLUSD",1732897281130,24.1121,243.19,243.01,5.82076306]
["bitfinex","SOLUSD",1732897281422,4.1117,243.21,243.06,0.82063893]
["bitfinex","SOLUSD",1732897281932,4.1111,243.24,243.08,15.8494]
["bitfinex","SOLUSD",1732897282304,21.48475484,243.19,243.13,21.48475484]
["bitfinex","SOLUSD",1732897282524,21.48475484,243.18,243.12,4.113]
["bitfinex","SOLUSD",1732897282729,21.48475484,243.19,243.12,25.59775484]
["bitfinex","SOLUSD",1732897283023,21.48475484,243.22,243.15,21.48475484]
["bitfinex","SOLUSD",1732897283225,21.48475484,243.22,243.12,4.93337853]
["bitfinex","SOLUSD",1732897283226,21.48475484,243.2,243.13,21.48475484]
["bitfinex","SOLUSD",1732897284227,21.48475484,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732897284703,21.48475484,243.21,243.11,0.82032781]
["bitfinex","SOLUSD",1732897284704,21.48475484,243.2,243.13,21.48475484]
["bitfinex","SOLUSD",1732897284905,21.48475484,243.19,243.13,4.1128]
["bitfinex","SOLUSD",1732897285122,21.48475484,243.21,243.15,21.48475484]
["bitfinex","SOLUSD",1732897285321,21.48475484,243.26,243.2,21.48475484]
["bitfinex","SOLUSD",1732897285520,0.486328,243.29,243.24,21.48475484]
["bitfinex","SOLUSD",1732897285727,0.486328,243.29,243.25,21.48475484]
["bitfinex","SOLUSD",1732897285931,0.486328,243.29,243.26,21.48475484]
["bitfinex","SOLUSD",1732897286129,0.486328,243.29,243.25,21.48475484]
["bitfinex","SOLUSD",1732897286305,0.486328,243.29,243.27,21.48475484]
["bitfinex","SOLUSD",1732897286618,0.486328,243.29,243.28,21.48475484]
["bitfinex","SOLUSD",1732897286825,0.486328,243.29,243.26,21.48475484]
["bitfinex","SOLUSD",1732897287136,0.486328,243.29,243.27,21.48475484]
["bitfinex","SOLUSD",1732897287314,0.486328,243.29,243.25,4.1108]
["bitfinex","SOLUSD",1732897287523,0.486328,243.29,243.26,21.48475484]
["bitfinex","SOLUSD",1732897287828,0.486328,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732897288132,21.48475484,243.28,243.22,10.7324]
["bitfinex","SOLUSD",1732897288431,21.97108284,243.29,243.22,32.21715484]
["bitfinex","SOLUSD",1732897288930,0.486328,243.29,243.23,21.48475484]
["bitfinex","SOLUSD",1732897289937,0.486328,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732897291036,0.486328,243.29,243.24,25.59585484]
["bitfinex","SOLUSD",1732897291336,0.486328,243.29,243.28,21.48475484]
["bitfinex","SOLUSD",1732897291735,0.486328,243.29,243.26,21.48475484]
["bitfinex","SOLUSD",1732897292213,0.486328,243.29,243.28,21.48475484]
["bitfinex","SOLUSD",1732897292823,0.486328,243.29,243.28,22.30459249]
["bitfinex","SOLUSD",1732897293229,0.486328,243.29,243.28,26.41499249]
["bitfinex","SOLUSD",1732897294941,0.486328,243.29,243.28,50.19187649]
["bitfinex","SOLUSD",1732897295529,0.486328,243.29,243.28,26.41499249]
["bitfinex","SOLUSD",1732897298225,0.486328,243.29,243.28,50.19187649]
["bitfinex","SOLUSD",1732897298727,0.486328,243.29,243.28,26.41499249]
["bitfinex","SOLUSD",1732897300146,0.486328,243.29,243.28,50.19187649]
["bitfinex","SOLUSD",1732897301149,2.8e-05,243.29,243.28,50.19187649]
["bitfinex","SOLUSD",1732897301353,2.8e-05,243.29,243.28,55.19187649]
["bitfinex","SOLUSD",1732897301721,6.35746397,243.46,243.3,5.0]
["bitfinex","SOLUSD",1732897301921,21.48475484,243.41,243.35,21.48475484]
["bitfinex","SOLUSD",1732897302232,10.46466397,243.47,243.31,0.8194849]
["bitfinex","SOLUSD",1732897302233,21.48475484,243.42,243.36,21.48475484]
["bitfinex","SOLUSD",1732897302437,21.48475484,243.42,243.37,4.1089]
["bitfinex","SOLUSD",1732897302648,21.48475484,243.41,243.37,4.1089]
["bitfinex","SOLUSD",1732897302943,21.48475484,243.38,243.32,4.1098]
["bitfinex","SOLUSD",1732897303149,21.48475484,243.38,243.29,22.30434371]
["bitfinex","SOLUSD",1732897303150,21.48475484,243.33,243.26,25.59555484]
["bitfinex","SOLUSD",1732897303321,21.48475484,243.27,243.23,4.1113]
["bitfinex","SOLUSD",1732897303634,20.0,243.36,243.23,4.1113]
["bitfinex","SOLUSD",1732897304349,4.1093,243.35,243.23,4.1113]
["bitfinex","SOLUSD",1732897304553,20.0,243.36,243.23,4.93124241]
["bitfinex","SOLUSD",1732897304854,21.48475484,243.33,243.27,21.48475484]
["bitfinex","SOLUSD",1732897305354,6.35746397,243.39,243.23,15.20954241]
["bitfinex","SOLUSD",1732897305355,21.48475484,243.34,243.28,21.48475484]
["bitfinex","SOLUSD",1732897305535,21.48475484,243.33,243.27,21.48475484]
["bitfinex","SOLUSD",1732897306333,5.9475,243.42,243.28,25.59505484]
["bitfinex","SOLUSD",1732897306334,21.48475484,243.34,243.28,25.59505484]
["bitfinex","SOLUSD",1732897307135,21.48475484,243.35,243.29,21.48475484]
["bitfinex","SOLUSD",1732897307338,21.48475484,243.36,243.29,21.48475484]
["bitfinex","SOLUSD",1732897307547,21.48475484,243.36,243.3,21.48475484]
["bitfinex","SOLUSD",1732897307746,21.48475484,243.36,243.29,21.48475484]
["bitfinex","SOLUSD",1732897308136,21.48475484,243.36,243.28,4.93006355]
["bitfinex","SOLUSD",1732897308137,21.48475484,243.36,243.3,21.48475484]
["bitfinex","SOLUSD",1732897308338,21.48475484,243.36,243.29,21.48475484]
["bitfinex","SOLUSD",1732897308549,21.48475484,243.35,243.3,4.1101]
["bitfinex","SOLUSD",1732897309427,21.48475484,243.34,243.27,21.48475484]
["bitfinex","SOLUSD",1732897309643,21.48475484,243.31,243.28,4.1103]
["bitfinex","SOLUSD",1732897310252,21.48475484,243.32,243.28,4.1103]
["bitfinex","SOLUSD",1732897310460,21.48475484,243.32,243.26,21.48475484]
["bitfinex","SOLUSD",1732897310639,21.48475484,243.36,243.3,21.48475484]
["bitfinex","SOLUSD",1732897311254,21.48475484,243.39,243.32,21.48475484]
["bitfinex","SOLUSD",1732897311430,21.48475484,243.37,243.31,21.48475484]
["bitfinex","SOLUSD",1732897311838,21.48475484,243.38,243.32,21.48475484]
["bitfinex","SOLUSD",1732897312251,21.48475484,243.39,243.33,25.59435484]
["bitfinex","SOLUSD",1732897313135,21.48475484,243.42,243.35,21.48475484]
["bitfinex","SOLUSD",1732897313353,21.48475484,243.41,243.34,21.48475484]
["bitfinex","SOLUSD",1732897313659,21.48475484,243.43,243.36,21.48475484]
["bitfinex","SOLUSD",1732897314046,21.48475484,243.46,243.4,21.48475484]
["bitfinex","SOLUSD",1732897314239,21.48475484,243.47,243.41,21.48475484]
["bitfinex","SOLUSD",1732897314436,21.48475484,243.47,243.4,21.48475484]
["bitfinex","SOLUSD",1732897315455,21.48475484,243.48,243.42,21.48475484]
["bitfinex","SOLUSD",1732897315633,21.48475484,243.46,243.41,0.81937292]
["bitfinex","SOLUSD",1732897315834,21.48475484,243.46,243.4,21.48475484]
["bitfinex","SOLUSD",1732897316264,21.48475484,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732897316440,21.48475484,243.47,243.41,25.59295484]
["bitfinex","SOLUSD",1732897316759,21.48475484,243.43,243.38,4.1088]
["bitfinex","SOLUSD",1732897316946,21.48475484,243.43,243.34,26.7234]
["bitfinex","SOLUSD",1732897316947,21.48475484,243.39,243.31,21.48475484]
["bitfinex","SOLUSD",1732897317151,21.48475484,243.35,243.3,4.1101]
["bitfinex","SOLUSD",1732897317362,30.13434797,243.47,243.3,4.1101]
["bitfinex","SOLUSD",1732897317363,20.0,243.43,243.3,4.1101]
["bitfinex","SOLUSD",1732897317551,20.0,243.42,243.31,0.819639]
["bitfinex","SOLUSD",1732897317756,20.0,243.42,243.3,4.1101]
["bitfinex","SOLUSD",1732897318244,4.1082,243.41,243.3,4.1101]
["bitfinex","SOLUSD",1732897318471,21.48475484,243.32,243.26,4.1107]
["bitfinex","SOLUSD",1732897318645,21.48475484,243.33,243.27,21.48475484]
["bitfinex","SOLUSD",1732897318961,21.48475484,243.37,243.3,21.48475484]
["bitfinex","SOLUSD",1732897319163,35.7835,243.42,243.26,4.1107]
["bitfinex","SOLUSD",1732897319164,21.48475484,243.39,243.33,21.48475484]
["bitfinex","SOLUSD",1732897319463,24.1081,243.42,243.27,0.81965206]
["bitfinex","SOLUSD",1732897319659,24.1081,243.42,243.29,20.0]
["bitfinex","SOLUSD",1732897319855,24.1081,243.42,243.29,20.81967964]
["bitfinex","SOLUSD",1732897320349,21.48475484,243.38,243.31,21.48475484]
["bitfinex","SOLUSD",1732897320551,21.48475484,243.38,243.32,21.48475484]
["bitfinex","SOLUSD",1732897321167,21.48475484,243.38,243.31,21.48475484]
["bitfinex","SOLUSD",1732897321460,21.48475484,243.38,243.32,4.1098]
["bitfinex","SOLUSD",1732897321739,21.48475484,243.36,243.32,4.1098]
["bitfinex","SOLUSD",1732897321950,21.48475484,243.34,243.3,4.11]
["bitfinex","SOLUSD",1732897322253,4.1084,243.4,243.3,4.11]
["bitfinex","SOLUSD",1732897322254,21.48475484,243.33,243.3,4.11]
["bitfinex","SOLUSD",1732897322455,21.48475484,243.33,243.27,4.1106]
["bitfinex","SOLUSD",1732897322749,21.48475484,243.35,243.29,21.48475484]
["bitfinex","SOLUSD",1732897323359,21.48475484,243.34,243.29,4.1103]
["bitfinex","SOLUSD",1732897323958,21.48475484,243.35,243.29,25.59505484]
["bitfinex","SOLUSD",1732897324371,21.48475484,243.32,243.27,4.1106]
["bitfinex","SOLUSD",1732897324570,4.1091,243.36,243.27,4.1106]
["bitfinex","SOLUSD",1732897324571,21.48475484,243.29,243.27,4.1106]
["bitfinex","SOLUSD",1732897324868,21.48475484,243.32,243.26,21.48475484]
["bitfinex","SOLUSD",1732897325057,6.35746397,243.41,243.27,20.81989788]
["bitfinex","SOLUSD",1732897325259,6.35746397,243.41,243.27,25.81989788]
["bitfinex","SOLUSD",1732897325441,6.35746397,243.43,243.29,25.0]
["bitfinex","SOLUSD",1732897325744,6.35746397,243.44,243.31,23.776884]
["bitfinex","SOLUSD",1732897325943,6.35746397,243.46,243.32,0.81954605]
["bitfinex","SOLUSD",1732897326144,21.48475484,243.38,243.31,21.48475484]
["bitfinex","SOLUSD",1732897326364,21.48475484,243.35,243.3,4.11]
["bitfinex","SOLUSD",1732897326543,21.48475484,243.37,243.31,21.48475484]
["bitfinex","SOLUSD",1732897326753,21.48475484,243.35,243.3,4.11]
["bitfinex","SOLUSD",1732897327068,21.48475484,243.36,243.3,4.11]
["bitfinex","SOLUSD",1732897328055,21.48475484,243.36,243.29,21.48475484]
["bitfinex","SOLUSD",1732897328261,6.35746397,243.44,243.28,4.1104]
["bitfinex","SOLUSD",1732897328262,21.48475484,243.35,243.28,25.59515484]
["bitfinex","SOLUSD",1732897328456,21.48475484,243.35,243.28,4.1104]
["bitfinex","SOLUSD",1732897328654,21.48475484,243.37,243.3,21.48475484]
["bitfinex","SOLUSD",1732897328858,21.48475484,243.36,243.29,21.48475484]
["bitfinex","SOLUSD",1732897329053,21.48475484,243.35,243.28,25.59515484]
["bitfinex","SOLUSD",1732897329251,4.1084,243.4,243.29,21.48475484]
["bitfinex","SOLUSD",1732897329252,21.48475484,243.36,243.29,21.48475484]
["bitfinex","SOLUSD",1732897329571,21.48475484,243.36,243.3,4.1101]
["bitfinex","SOLUSD",1732897329769,21.48475484,243.35,243.3,4.1101]
["bitfinex","SOLUSD",1732897329970,21.48475484,243.33,243.28,4.1104]
["bitfinex","SOLUSD",1732897330267,21.48475484,243.34,243.28,4.1104]
["bitfinex","SOLUSD",1732897330455,21.48475484,243.36,243.29,21.48475484]
["bitfinex","SOLUSD",1732897330975,21.48475484,243.37,243.3,21.48475484]
["bitfinex","SOLUSD",1732897331447,21.48475484,243.36,243.31,4.1099]
["bitfinex","SOLUSD",1732897331848,21.48475484,243.38,243.32,21.48475484]
["bitfinex","SOLUSD",1732897332052,6.35746397,243.45,243.37,21.48475484]
["bitfinex","SOLUSD",1732897332253,6.35746397,243.47,243.41,21.48475484]
["bitfinex","SOLUSD",1732897332464,6.35746397,243.45,243.42,21.48475484]
["bitfinex","SOLUSD",1732897332661,6.35746397,243.46,243.42,21.48475484]
["bitfinex","SOLUSD",1732897333150,21.48475484,243.49,243.42,21.48475484]
["bitfinex","SOLUSD",1732897333673,21.48475484,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732897334066,21.48475484,243.47,243.43,4.1079]
["bitfinex","SOLUSD",1732897334253,21.48475484,243.46,243.43,4.1079]
["bitfinex","SOLUSD",1732897334453,21.48475484,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1732897334669,4.1064,243.52,243.39,4.1086]
["bitfinex","SOLUSD",1732897334670,21.48475484,243.43,243.39,4.1086]
["bitfinex","SOLUSD",1732897334872,21.48475484,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1732897335067,21.48475484,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732897335880,21.48475484,243.44,243.39,4.1086]
["bitfinex","SOLUSD",1732897336053,21.48475484,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732897336471,21.48475484,243.46,243.39,25.59335484]
["bitfinex","SOLUSD",1732897336867,21.48475484,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732897337373,27.84221881,243.49,243.42,21.48475484]
["bitfinex","SOLUSD",1732897337550,21.48475484,243.49,243.42,21.48475484]
["bitfinex","SOLUSD",1732897337952,21.48475484,243.48,243.41,21.48475484]
["bitfinex","SOLUSD",1732897338152,21.48475484,243.47,243.4,21.48475484]
["bitfinex","SOLUSD",1732897338375,21.48475484,243.45,243.39,4.92803055]
["bitfinex","SOLUSD",1732897338559,21.48475484,243.46,243.39,26.41278539]
["bitfinex","SOLUSD",1732897339279,21.48475484,243.45,243.39,4.92803055]
["bitfinex","SOLUSD",1732897339451,21.48475484,243.46,243.39,26.41278539]
["bitfinex","SOLUSD",1732897339654,21.48475484,243.47,243.4,21.48475484]
["bitfinex","SOLUSD",1732897340467,21.48475484,243.48,243.41,21.48475484]
["bitfinex","SOLUSD",1732897341051,21.48475484,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1732897341257,21.48475484,243.46,243.42,4.1081]
["bitfinex","SOLUSD",1732897341565,21.48475484,243.47,243.42,4.1081]
["bitfinex","SOLUSD",1732897341769,21.48475484,243.45,243.42,4.1081]
["bitfinex","SOLUSD",1732897341965,21.48475484,243.49,243.42,25.59285484]
["bitfinex","SOLUSD",1732897342562,21.48475484,243.48,243.42,25.59285484]
["bitfinex","SOLUSD",1732897342762,21.48475484,243.5,243.43,22.30407782]
["bitfinex","SOLUSD",1732897342967,21.48475484,243.52,243.45,21.48475484]
["bitfinex","SOLUSD",1732897343181,21.48475484,243.52,243.45,22.3039514]
["bitfinex","SOLUSD",1732897343589,21.48475484,243.51,243.45,22.3039514]
["bitfinex","SOLUSD",1732897343884,21.48475484,243.5,243.45,0.81919656]
["bitfinex","SOLUSD",1732897344385,21.48475484,243.51,243.45,22.3039514]
["bitfinex","SOLUSD",1732897344564,21.48475484,243.5,243.44,4.1077]
["bitfinex","SOLUSD",1732897344773,21.48475484,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1732897346370,21.48475484,243.51,243.45,21.48475484]
["bitfinex","SOLUSD",1732897346686,0.486328,243.53,243.42,10.2703]
["bitfinex","SOLUSD",1732897346687,21.48475484,243.49,243.42,31.75505484]
["bitfinex","SOLUSD",1732897346876,21.48475484,243.49,243.39,4.1086]
["bitfinex","SOLUSD",1732897346877,21.48475484,243.46,243.39,25.59335484]
["bitfinex","SOLUSD",1732897347074,24.592728,243.53,243.39,4.1086]
["bitfinex","SOLUSD",1732897347263,23.776884,243.48,243.36,6.1245]
["bitfinex","SOLUSD",1732897347588,23.776884,243.48,243.36,10.2336]
["bitfinex","SOLUSD",1732897347889,20.0,243.49,243.36,10.2336]
["bitfinex","SOLUSD",1732897348069,20.0,243.48,243.36,10.2336]
["bitfinex","SOLUSD",1732897348266,4.1072,243.47,243.36,10.2336]
["bitfinex","SOLUSD",1732897348571,21.48475484,243.4,243.36,10.2336]
["bitfinex","SOLUSD",1732897348786,21.48475484,243.39,243.36,6.1245]
["bitfinex","SOLUSD",1732897349088,4.1072,243.47,243.36,6.1245]
["bitfinex","SOLUSD",1732897349089,21.48475484,243.37,243.36,6.1245]
["bitfinex","SOLUSD",1732897349266,21.48475484,243.37,243.3,4.1101]
["bitfinex","SOLUSD",1732897349580,21.48475484,243.35,243.3,4.1101]
["bitfinex","SOLUSD",1732897349979,21.48475484,243.39,243.32,21.48475484]
["bitfinex","SOLUSD",1732897350175,21.48475484,243.42,243.36,21.48475484]
["bitfinex","SOLUSD",1732897350369,21.48475484,243.44,243.37,25.59365484]
["bitfinex","SOLUSD",1732897350577,4.1069,243.49,243.38,0.81948781]
["bitfinex","SOLUSD",1732897350881,21.48475484,243.45,243.38,22.30424265]
["bitfinex","SOLUSD",1732897351088,21.48475484,243.45,243.39,21.48475484]
["bitfinex","SOLUSD",1732897351287,21.48475484,243.46,243.4,21.48475484]
["bitfinex","SOLUSD",1732897351468,21.48475484,243.46,243.39,21.48475484]
["bitfinex","SOLUSD",1732897351876,21.48475484,243.49,243.42,21.48475484]
["bitfinex","SOLUSD",1732897352069,21.48475484,243.49,243.43,21.48475484]
["bitfinex","SOLUSD",1732897352267,21.48475484,243.47,243.43,4.1079]
["bitfinex","SOLUSD",1732897353266,21.48475484,243.45,243.43,4.1079]
["bitfinex","SOLUSD",1732897353465,21.48475484,243.48,243.43,4.1079]
["bitfinex","SOLUSD",1732897354080,21.48475484,243.51,243.44,21.48475484]
["bitfinex","SOLUSD",1732897354277,21.48475484,243.51,243.44,22.30398204]
["bitfinex","SOLUSD",1732897354800,21.48475484,243.51,243.44,21.48475484]
["bitfinex","SOLUSD",1732897354993,21.97108284,243.53,243.47,21.48475484]
["bitfinex","SOLUSD",1732897355176,21.97108284,243.53,243.45,0.81921351]
["bitfinex","SOLUSD",1732897355177,0.486328,243.53,243.48,21.48475484]
["bitfinex","SOLUSD",1732897355373,0.486328,243.53,243.5,21.48475484]
["bitfinex","SOLUSD",1732897355801,0.486328,243.53,243.52,21.48475484]
["bitfinex","SOLUSD",1732897355980,0.486328,243.53,243.51,21.48475484]
["bitfinex","SOLUSD",1732897356297,0.486328,243.53,243.5,21.48475484]
["bitfinex","SOLUSD",1732897356592,0.486328,243.53,243.51,4.1066]
["bitfinex","SOLUSD",1732897357097,0.486328,243.53,243.52,22.30377875]
["bitfinex","SOLUSD",1732897359272,0.486328,243.53,243.52,28.92927875]
["bitfinex","SOLUSD",1732897359984,2.8e-05,243.53,243.52,28.92927875]
["bitfinex","SOLUSD",1732897360183,27.9009425,243.68,243.55,20.0]
["bitfinex","SOLUSD",1732897360398,6.41618766,243.69,243.64,21.48475484]
["bitfinex","SOLUSD",1732897360701,27.9009425,243.7,243.64,21.48475484]
["bitfinex","SOLUSD",1732897361180,21.48475484,243.7,243.63,21.48475484]
["bitfinex","SOLUSD",1732897361388,6.41618766,243.71,243.67,21.48475484]
["bitfinex","SOLUSD",1732897361583,21.48475484,243.73,243.63,4.1045]
["bitfinex","SOLUSD",1732897361783,21.48475484,243.74,243.68,21.48475484]
["bitfinex","SOLUSD",1732897362194,4.1024,243.76,243.67,21.48475484]
["bitfinex","SOLUSD",1732897362378,4.1024,243.76,243.64,6.89576445]
["bitfinex","SOLUSD",1732897362379,21.48475484,243.74,243.64,6.89576445]
["bitfinex","SOLUSD",1732897362577,4.1024,243.76,243.64,6.89576445]
["bitfinex","SOLUSD",1732897362578,21.48475484,243.76,243.69,21.48475484]
["bitfinex","SOLUSD",1732897362978,21.48475484,243.77,243.7,21.48475484]
["bitfinex","SOLUSD",1732897363180,0.486328,243.78,243.75,21.48475484]
["bitfinex","SOLUSD",1732897363483,0.486328,243.78,243.73,21.48475484]
["bitfinex","SOLUSD",1732897364201,0.486328,243.78,243.74,21.48475484]
["bitfinex","SOLUSD",1732897364502,21.48475484,243.75,243.68,21.48475484]
["bitfinex","SOLUSD",1732897364684,21.48475484,243.74,243.68,21.48475484]
["bitfinex","SOLUSD",1732897365406,21.48475484,243.74,243.64,6.8955496]
["bitfinex","SOLUSD",1732897365407,21.48475484,243.72,243.66,25.58865484]
["bitfinex","SOLUSD",1732897367197,21.48475484,243.69,243.64,6.0772]
["bitfinex","SOLUSD",1732897367601,21.48475484,243.7,243.64,31.66625484]
["bitfinex","SOLUSD",1732897367799,21.48475484,243.72,243.66,21.48475484]
["bitfinex","SOLUSD",1732897368320,4.1022,243.77,243.64,10.1815]
["bitfinex","SOLUSD",1732897368321,21.48475484,243.7,243.64,10.1815]
["bitfinex","SOLUSD",1732897368495,21.48475484,243.7,243.64,25.58905484]
["bitfinex","SOLUSD",1732897369003,21.48475484,243.7,243.64,4.1043]
["bitfinex","SOLUSD",1732897369598,21.48475484,243.71,243.65,21.48475484]
["bitfinex","SOLUSD",1732897369906,4.1028,243.74,243.64,4.1043]
["bitfinex","SOLUSD",1732897369907,21.48475484,243.7,243.64,25.58905484]
["bitfinex","SOLUSD",1732897370497,21.48475484,243.71,243.65,21.48475484]
["bitfinex","SOLUSD",1732897370880,21.48475484,243.7,243.63,21.48475484]
["bitfinex","SOLUSD",1732897371079,21.48475484,243.67,243.62,4.1047]
["bitfinex","SOLUSD",1732897371390,21.48475484,243.67,243.6,37.72935484]
["bitfinex","SOLUSD",1732897371601,21.48475484,243.66,243.6,4.1049]
["bitfinex","SOLUSD",1732897371998,21.48475484,243.68,243.61,21.48475484]
["bitfinex","SOLUSD",1732897372578,21.48475484,243.69,243.62,21.48475484]
["bitfinex","SOLUSD",1732897373899,21.48475484,243.68,243.61,25.58945484]
["bitfinex","SOLUSD",1732897374805,21.48475484,243.67,243.61,4.1047]
["bitfinex","SOLUSD",1732897375007,21.48475484,243.68,243.62,21.48475484]
["bitfinex","SOLUSD",1732897375182,21.48475484,243.7,243.63,21.48475484]
["bitfinex","SOLUSD",1732897375786,21.48475484,243.7,243.64,21.48475484]
["bitfinex","SOLUSD",1732897376098,16.0592,243.74,243.61,0.81867964]
["bitfinex","SOLUSD",1732897376099,21.48475484,243.74,243.67,21.48475484]
["bitfinex","SOLUSD",1732897376285,21.48475484,243.73,243.66,21.48475484]
["bitfinex","SOLUSD",1732897376487,21.48475484,243.72,243.65,21.48475484]
["bitfinex","SOLUSD",1732897377099,0.486328,243.78,243.61,0.81867964]
["bitfinex","SOLUSD",1732897377100,21.48475484,243.74,243.67,21.48475484]
["bitfinex","SOLUSD",1732897377288,21.48475484,243.74,243.68,21.48475484]
["bitfinex","SOLUSD",1732897377494,21.48475484,243.74,243.67,21.48475484]
["bitfinex","SOLUSD",1732897377684,21.48475484,243.73,243.66,21.48475484]
["bitfinex","SOLUSD",1732897377879,21.48475484,243.71,243.64,25.58915484]
["bitfinex","SOLUSD",1732897378286,4.103,243.73,243.64,25.58915484]
["bitfinex","SOLUSD",1732897378287,13.33874475,243.7,243.64,4.1044]
["bitfinex","SOLUSD",1732897378482,13.33874475,243.71,243.64,17.44314475]
["bitfinex","SOLUSD",1732897379508,13.33874475,243.72,243.65,13.33874475]
["bitfinex","SOLUSD",1732897380380,13.33874475,243.71,243.64,17.44304475]
["bitfinex","SOLUSD",1732897380586,13.33874475,243.72,243.65,13.33874475]
["bitfinex","SOLUSD",1732897380803,4.103,243.73,243.64,17.44304475]
["bitfinex","SOLUSD",1732897380804,13.33874475,243.71,243.64,17.44304475]
["bitfinex","SOLUSD",1732897381047,4.103,243.73,243.61,13.33874475]
["bitfinex","SOLUSD",1732897381048,13.33874475,243.68,243.61,13.33874475]
["bitfinex","SOLUSD",1732897381218,4.103,243.73,243.63,13.33874475]
["bitfinex","SOLUSD",1732897381219,13.33874475,243.69,243.63,13.33874475]
["bitfinex","SOLUSD",1732897381505,13.33874475,243.73,243.67,13.33874475]
["bitfinex","SOLUSD",1732897381905,13.33874475,243.76,243.69,13.33874475]
["bitfinex","SOLUSD",1732897382409,13.33874475,243.76,243.64,0.81847589]
["bitfinex","SOLUSD",1732897382410,0.486328,243.78,243.72,13.33874475]
["bitfinex","SOLUSD",1732897383207,13.33874475,243.77,243.71,17.44174475]
["bitfinex","SOLUSD",1732897383390,0.486328,243.78,243.72,13.33874475]
["bitfinex","SOLUSD",1732897384305,13.33874475,243.75,243.69,17.44214475]
["bitfinex","SOLUSD",1732897384515,4.588328,243.78,243.7,19.56914475]
["bitfinex","SOLUSD",1732897384685,13.33874475,243.76,243.7,6.2304]
["bitfinex","SOLUSD",1732897384885,13.33874475,243.75,243.7,6.2304]
["bitfinex","SOLUSD",1732897385487,13.33874475,243.74,243.7,6.2304]
["bitfinex","SOLUSD",1732897385711,13.33874475,243.74,243.68,4.1037]
["bitfinex","SOLUSD",1732897385900,13.33874475,243.75,243.68,17.44244475]
["bitfinex","SOLUSD",1732897386403,13.33874475,243.74,243.67,17.44264475]
["bitfinex","SOLUSD",1732897386592,13.33874475,243.71,243.66,4.104]
["bitfinex","SOLUSD",1732897386992,13.33874475,243.69,243.62,4.1047]
["bitfinex","SOLUSD",1732897387198,23.776884,243.76,243.63,13.33874475]
["bitfinex","SOLUSD",1732897387199,13.33874475,243.7,243.63,13.33874475]
["bitfinex","SOLUSD",1732897387400,13.33874475,243.7,243.62,4.1047]
["bitfinex","SOLUSD",1732897387401,13.33874475,243.71,243.64,13.33874475]
["bitfinex","SOLUSD",1732897388009,13.33874475,243.7,243.63,13.33874475]
["bitfinex","SOLUSD",1732897388208,13.33874475,243.72,243.65,13.33874475]
["bitfinex","SOLUSD",1732897388408,13.33874475,243.71,243.64,17.44314475]
["bitfinex","SOLUSD",1732897388709,13.33874475,243.72,243.65,13.33874475]
["bitfinex","SOLUSD",1732897389012,13.33874475,243.7,243.64,4.1044]
["bitfinex","SOLUSD",1732897389511,13.33874475,243.71,243.64,17.44314475]
["bitfinex","SOLUSD",1732897389906,13.33874475,243.67,243.61,15.9992]
["bitfinex","SOLUSD",1732897390095,13.33874475,243.65,243.6,4.1049]
["bitfinex","SOLUSD",1732897391011,13.33874475,243.65,243.58,13.33874475]
["bitfinex","SOLUSD",1732897391012,13.33874475,243.65,243.59,4.1052]
["bitfinex","SOLUSD",1732897391314,13.33874475,243.67,243.6,13.33874475]
["bitfinex","SOLUSD",1732897391492,13.33874475,243.66,243.59,17.44394475]
["bitfinex","SOLUSD",1732897391689,13.33874475,243.67,243.6,13.33874475]
["bitfinex","SOLUSD",1732897393016,13.33874475,243.68,243.61,13.33874475]
["bitfinex","SOLUSD",1732897393187,13.33874475,243.69,243.61,4.1049]
["bitfinex","SOLUSD",1732897393393,10.741728,243.78,243.66,13.33874475]
["bitfinex","SOLUSD",1732897393394,13.33874475,243.73,243.66,13.33874475]
["bitfinex","SOLUSD",1732897393613,13.33874475,243.74,243.67,13.33874475]
["bitfinex","SOLUSD",1732897395809,13.33874475,243.71,243.67,4.1039]
["bitfinex","SOLUSD",1732897395998,0.486328,243.78,243.63,4.1045]
["bitfinex","SOLUSD",1732897395999,13.33874475,243.69,243.63,4.1045]
["bitfinex","SOLUSD",1732897396707,13.33874475,243.7,243.63,17.44324475]
["bitfinex","SOLUSD",1732897397111,13.33874475,243.69,243.63,4.1045]
["bitfinex","SOLUSD",1732897397897,13.33874475,243.7,243.63,18.26187603]
["bitfinex","SOLUSD",1732897398090,0.486328,243.78,243.68,13.33874475]
["bitfinex","SOLUSD",1732897398091,13.33874475,243.75,243.68,13.33874475]
["bitfinex","SOLUSD",1732897398393,13.33874475,243.75,243.69,0.81845974]
["bitfinex","SOLUSD",1732897399297,13.33874475,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732897399502,13.33874475,243.74,243.7,4.1034]
["bitfinex","SOLUSD",1732897399716,13.33874475,243.73,243.7,4.1034]
["bitfinex","SOLUSD",1732897399925,13.33874475,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732897400895,13.33874475,243.76,243.7,4.1034]
["bitfinex","SOLUSD",1732897401092,13.33874475,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732897401304,13.33874475,243.74,243.7,4.1034]
["bitfinex","SOLUSD",1732897401506,13.33874475,243.72,243.68,6.5067]
["bitfinex","SOLUSD",1732897401696,13.33874475,243.73,243.69,4.1035]
["bitfinex","SOLUSD",1732897401892,13.33874475,243.74,243.69,4.1035]
["bitfinex","SOLUSD",1732897402498,13.33874475,243.75,243.69,4.1035]
["bitfinex","SOLUSD",1732897402702,13.33874475,243.76,243.7,0.81840091]
["bitfinex","SOLUSD",1732897402917,0.486328,243.78,243.72,13.33874475]
["bitfinex","SOLUSD",1732897403103,0.486328,243.78,243.72,14.15704496]
["bitfinex","SOLUSD",1732897403303,13.82507275,243.78,243.73,4.1029]
["bitfinex","SOLUSD",1732897403509,13.33874475,243.74,243.73,4.1029]
["bitfinex","SOLUSD",1732897403707,13.33874475,243.74,243.7,4.1034]
["bitfinex","SOLUSD",1732897404098,13.33874475,243.75,243.7,4.1034]
["bitfinex","SOLUSD",1732897404805,13.33874475,243.74,243.7,4.1034]
["bitfinex","SOLUSD",1732897405015,13.33874475,243.72,243.68,6.5067]
["bitfinex","SOLUSD",1732897405320,13.33874475,243.74,243.68,24.7675976]
["bitfinex","SOLUSD",1732897405898,0.486328,243.78,243.68,24.7675976]
["bitfinex","SOLUSD",1732897405899,13.33874475,243.72,243.68,11.42885285]
["bitfinex","SOLUSD",1732897406122,4.588328,243.78,243.63,13.33874475]
["bitfinex","SOLUSD",1732897406123,13.33874475,243.69,243.63,13.33874475]
["bitfinex","SOLUSD",1732897406299,13.33874475,243.67,243.63,4.1045]
["bitfinex","SOLUSD",1732897406511,13.33874475,243.68,243.63,4.1045]
["bitfinex","SOLUSD",1732897408326,4.1031,243.72,243.62,6.0075]
["bitfinex","SOLUSD",1732897408327,13.33874475,243.65,243.62,6.0075]
["bitfinex","SOLUSD",1732897409921,13.33874475,243.63,243.6,4.105]
["bitfinex","SOLUSD",1732897410304,13.33874475,243.64,243.6,4.105]
["bitfinex","SOLUSD",1732897410813,13.33874475,243.64,243.59,4.1052]
["bitfinex","SOLUSD",1732897412123,13.33874475,243.72,243.56,6.172]
["bitfinex","SOLUSD",1732897412124,13.33874475,243.6,243.56,6.172]
["bitfinex","SOLUSD",1732897413020,13.33874475,243.6,243.56,10.2777]
["bitfinex","SOLUSD",1732897413220,6.41618766,243.69,243.56,23.61644475]
["bitfinex","SOLUSD",1732897413221,13.33874475,243.62,243.56,23.61644475]
["bitfinex","SOLUSD",1732897413416,10.2585,243.7,243.56,10.2777]
["bitfinex","SOLUSD",1732897413417,13.33874475,243.61,243.56,10.2777]
["bitfinex","SOLUSD",1732897414108,13.33874475,243.59,243.54,4.106]
["bitfinex","SOLUSD",1732897414305,13.33874475,243.57,243.52,4.1063]
["bitfinex","SOLUSD",1732897415105,13.33874475,243.55,243.51,6.5354]
["bitfinex","SOLUSD",1732897415306,13.33874475,243.55,243.41,312.0]
["bitfinex","SOLUSD",1732897415307,13.33874475,243.52,243.46,4.1074]
["bitfinex","SOLUSD",1732897415603,13.33874475,243.51,243.46,4.1074]
["bitfinex","SOLUSD",1732897416826,19.75493241,243.6,243.46,4.1074]
["bitfinex","SOLUSD",1732897416827,13.33874475,243.49,243.46,4.1074]
["bitfinex","SOLUSD",1732897417036,13.33874475,243.5,243.46,4.1074]
["bitfinex","SOLUSD",1732897417232,23.776884,243.58,243.44,4.1077]
["bitfinex","SOLUSD",1732897417406,13.33874475,243.45,243.38,21.865]
["bitfinex","SOLUSD",1732897417608,13.33874475,243.41,243.38,21.865]
["bitfinex","SOLUSD",1732897417811,13.33874475,243.41,243.35,4.1093]
["bitfinex","SOLUSD",1732897418020,13.33874475,243.41,243.32,6.2257]
["bitfinex","SOLUSD",1732897418021,13.33874475,243.39,243.32,19.56444475]
["bitfinex","SOLUSD",1732897418223,13.33874475,243.37,243.32,6.2257]
["bitfinex","SOLUSD",1732897418425,13.33874475,243.37,243.32,10.3354]
["bitfinex","SOLUSD",1732897418629,13.33874475,243.4,243.33,13.33874475]
["bitfinex","SOLUSD",1732897418802,13.33874475,243.39,243.33,13.33874475]
["bitfinex","SOLUSD",1732897419734,13.33874475,243.39,243.34,4.1094]
["bitfinex","SOLUSD",1732897420724,13.33874475,243.41,243.35,13.33874475]
["bitfinex","SOLUSD",1732897420932,13.33874475,243.44,243.38,13.33874475]
["bitfinex","SOLUSD",1732897421121,4.1072,243.47,243.36,13.33874475]
["bitfinex","SOLUSD",1732897421122,13.33874475,243.42,243.36,13.33874475]
["bitfinex","SOLUSD",1732897421327,13.33874475,243.42,243.34,4.1094]
["bitfinex","SOLUSD",1732897421656,13.33874475,243.41,243.34,17.44814475]
["bitfinex","SOLUSD",1732897421807,4.1072,243.47,243.32,23.67404475]
["bitfinex","SOLUSD",1732897421808,13.33874475,243.38,243.32,23.67404475]
["bitfinex","SOLUSD",1732897422006,13.33874475,243.41,243.35,13.33874475]
["bitfinex","SOLUSD",1732897422625,13.33874475,243.4,243.34,13.33874475]
["bitfinex","SOLUSD",1732897423036,13.33874475,243.41,243.34,13.33874475]
["bitfinex","SOLUSD",1732897423327,4.108,243.43,243.35,13.33874475]
["bitfinex","SOLUSD",1732897423532,13.33874475,243.42,243.35,13.33874475]
["bitfinex","SOLUSD",1732897423915,13.33874475,243.41,243.35,13.33874475]
["bitfinex","SOLUSD",1732897424419,4.1081,243.42,243.36,13.33874475]
["bitfinex","SOLUSD",1732897424832,17.44684475,243.42,243.36,13.33874475]
["bitfinex","SOLUSD",1732897425538,37.44664475,243.44,243.38,13.33874475]
["bitfinex","SOLUSD",1732897425844,20.0,243.43,243.4,13.33874475]
["bitfinex","SOLUSD",1732897426014,17.44624475,243.46,243.4,13.33874475]
["bitfinex","SOLUSD",1732897426722,13.33874475,243.45,243.39,13.33874475]
["bitfinex","SOLUSD",1732897426929,13.33874475,243.43,243.37,13.33874475]
["bitfinex","SOLUSD",1732897427134,4.1075,243.46,243.41,13.33874475]
["bitfinex","SOLUSD",1732897427938,13.33874475,243.47,243.41,13.33874475]
["bitfinex","SOLUSD",1732897428120,13.33874475,243.46,243.39,13.33874475]
["bitfinex","SOLUSD",1732897428316,13.33874475,243.44,243.38,13.33874475]
["bitfinex","SOLUSD",1732897428520,13.33874475,243.45,243.39,13.33874475]
["bitfinex","SOLUSD",1732897429226,17.44624475,243.46,243.39,13.33874475]
["bitfinex","SOLUSD",1732897429421,17.44564475,243.49,243.43,13.33874475]
["bitfinex","SOLUSD",1732897429623,17.44534475,243.51,243.45,13.33874475]
["bitfinex","SOLUSD",1732897429841,13.33874475,243.5,243.44,13.33874475]
["bitfinex","SOLUSD",1732897430226,13.33874475,243.49,243.43,13.33874475]
["bitfinex","SOLUSD",1732897430415,13.33874475,243.47,243.41,13.33874475]
["bitfinex","SOLUSD",1732897430617,13.33874475,243.45,243.38,13.33874475]
["bitfinex","SOLUSD",1732897430817,13.33874475,243.44,243.38,13.33874475]
["bitfinex","SOLUSD",1732897431338,14.3731,243.51,243.38,13.33874475]
["bitfinex","SOLUSD",1732897431339,17.44634475,243.45,243.38,13.33874475]
["bitfinex","SOLUSD",1732897431732,13.33874475,243.44,243.38,13.33874475]
["bitfinex","SOLUSD",1732897431926,4.1076,243.45,243.4,13.33874475]
["bitfinex","SOLUSD",1732897434022,4.1076,243.45,243.41,13.33874475]
["bitfinex","SOLUSD",1732897434234,13.33874475,243.46,243.4,13.33874475]
["bitfinex","SOLUSD",1732897434434,17.44614475,243.46,243.39,13.33874475]
["bitfinex","SOLUSD",1732897435444,17.44614475,243.46,243.4,13.33874475]
["bitfinex","SOLUSD",1732897435922,17.44614475,243.46,243.39,13.33874475]
["bitfinex","SOLUSD",1732897436224,13.33874475,243.45,243.38,13.33874475]
["bitfinex","SOLUSD",1732897436419,17.44644475,243.45,243.38,13.33874475]
["bitfinex","SOLUSD",1732897438320,4.1077,243.45,243.4,13.33874475]
["bitfinex","SOLUSD",1732897438520,4.1077,243.45,243.39,13.33874475]
["bitfinex","SOLUSD",1732897440235,12.66246652,243.45,243.38,8.55476652]
["bitfinex","SOLUSD",1732897440838,4.1077,243.45,243.36,4.1091]
["bitfinex","SOLUSD",1732897441066,12.66226652,243.46,243.39,8.55476652]
["bitfinex","SOLUSD",1732897441437,12.66196652,243.47,243.39,8.55476652]
["bitfinex","SOLUSD",1732897442034,5.0,243.55,243.43,8.55476652]
["bitfinex","SOLUSD",1732897442246,8.55476652,243.51,243.45,8.55476652]
["bitfinex","SOLUSD",1732897442556,8.55476652,243.48,243.38,4.1087]
["bitfinex","SOLUSD",1732897442729,8.55476652,243.46,243.4,8.55476652]
["bitfinex","SOLUSD",1732897443047,8.55476652,243.48,243.41,8.55476652]
["bitfinex","SOLUSD",1732897443370,14.371,243.55,243.45,8.55476652]
["bitfinex","SOLUSD",1732897443649,23.776884,243.45,243.26,1.77780235]
["bitfinex","SOLUSD",1732897443852,8.55476652,243.42,243.34,8.55476652]
["bitfinex","SOLUSD",1732897444151,8.55476652,243.38,243.27,4.1106]
["bitfinex","SOLUSD",1732897444354,8.55476652,243.31,243.25,12.1896347]
["bitfinex","SOLUSD",1732897444555,8.55476652,243.31,243.25,8.0788347]
["bitfinex","SOLUSD",1732897444846,8.55476652,243.31,243.25,6.3331]
["bitfinex","SOLUSD",1732897445061,10.0,243.41,243.25,6.3331]
["bitfinex","SOLUSD",1732897445062,8.55476652,243.34,243.27,8.55476652]
["bitfinex","SOLUSD",1732897445556,8.55476652,243.33,243.26,8.55476652]
["bitfinex","SOLUSD",1732897445735,8.55476652,243.34,243.26,8.55476652]
["bitfinex","SOLUSD",1732897446345,20.0,243.36,243.3,8.55476652]
["bitfinex","SOLUSD",1732897446556,20.0,243.36,243.3,13.37528114]
["bitfinex","SOLUSD",1732897447353,4.109,243.37,243.31,13.37528114]
["bitfinex","SOLUSD",1732897447550,17.48428114,243.37,243.3,13.37528114]
["bitfinex","SOLUSD",1732897447758,17.48428114,243.37,243.25,10.444]
["bitfinex","SOLUSD",1732897447759,13.37528114,243.35,243.28,13.37528114]
["bitfinex","SOLUSD",1732897448138,17.48428114,243.37,243.3,13.37528114]
["bitfinex","SOLUSD",1732897448850,4.109,243.37,243.31,13.37528114]
["bitfinex","SOLUSD",1732897449556,17.48428114,243.37,243.3,13.37528114]
["bitfinex","SOLUSD",1732897449748,13.37528114,243.36,243.29,13.37528114]
["bitfinex","SOLUSD",1732897450145,4.109,243.37,243.31,13.37528114]
["bitfinex","SOLUSD",1732897450650,17.48428114,243.37,243.3,13.37528114]
["bitfinex","SOLUSD",1732897451344,4.109,243.37,243.3,13.37528114]
["bitfinex","SOLUSD",1732897451541,23.776884,243.39,243.34,13.37528114]
["bitfinex","SOLUSD",1732897451851,13.37528114,243.45,243.38,13.37528114]
["bitfinex","SOLUSD",1732897452036,4.108,243.43,243.38,13.37528114]
["bitfinex","SOLUSD",1732897452644,4.108,243.43,243.39,13.37528114]
["bitfinex","SOLUSD",1732897453037,4.1076,243.45,243.4,13.37528114]
["bitfinex","SOLUSD",1732897454039,4.1076,243.45,243.41,13.37528114]
["bitfinex","SOLUSD",1732897454351,20.0,243.44,243.4,13.37528114]
["bitfinex","SOLUSD",1732897454740,20.0,243.44,243.39,13.37528114]
["bitfinex","SOLUSD",1732897455237,4.1079,243.43,243.39,13.37528114]
["bitfinex","SOLUSD",1732897455848,4.1079,243.43,243.4,13.37528114]
["bitfinex","SOLUSD",1732897456445,13.37528114,243.49,243.42,13.37528114]
["bitfinex","SOLUSD",1732897456645,20.0,243.46,243.45,13.37528114]
["bitfinex","SOLUSD",1732897456950,4.1067,243.5,243.45,13.37528114]
["bitfinex","SOLUSD",1732897457160,20.0,243.48,243.44,13.37528114]
["bitfinex","SOLUSD",1732897457767,4.1072,243.47,243.44,13.37528114]
["bitfinex","SOLUSD",1732897457940,37.48248114,243.47,243.4,13.37528114]
["bitfinex","SOLUSD",1732897458137,13.37528114,243.46,243.4,13.37528114]
["bitfinex","SOLUSD",1732897458837,13.37528114,243.44,243.37,13.37528114]
["bitfinex","SOLUSD",1732897459237,20.0,243.42,243.36,13.37528114]
["bitfinex","SOLUSD",1732897459440,13.37528114,243.44,243.37,13.37528114]
["bitfinex","SOLUSD",1732897459760,4.1081,243.42,243.36,13.37528114]
["bitfinex","SOLUSD",1732897460545,23.776884,243.41,243.36,13.37528114]
["bitfinex","SOLUSD",1732897460858,23.776884,243.41,243.35,13.37528114]
["bitfinex","SOLUSD",1732897461263,23.776884,243.41,243.36,13.37528114]
["bitfinex","SOLUSD",1732897461568,23.776884,243.42,243.36,13.37528114]
["bitfinex","SOLUSD",1732897461744,27.884984,243.42,243.36,13.37528114]
["bitfinex","SOLUSD",1732897462259,27.884984,243.42,243.37,13.37528114]
["bitfinex","SOLUSD",1732897462640,27.884984,243.42,243.36,13.37528114]
["bitfinex","SOLUSD",1732897463053,27.884984,243.42,243.33,4.1096]
["bitfinex","SOLUSD",1732897463054,41.26026514,243.42,243.35,13.37528114]
["bitfinex","SOLUSD",1732897463447,23.776884,243.39,243.33,13.37528114]
["bitfinex","SOLUSD",1732897463938,13.37528114,243.38,243.31,13.37528114]
["bitfinex","SOLUSD",1732897464147,13.37528114,243.37,243.3,13.37528114]
["bitfinex","SOLUSD",1732897464960,17.48438114,243.37,243.3,17.48538114]
["bitfinex","SOLUSD",1732897465166,17.48438114,243.37,243.3,13.37528114]
["bitfinex","SOLUSD",1732897465755,4.1091,243.37,243.31,13.37528114]
["bitfinex","SOLUSD",1732897466764,23.776884,243.36,243.29,13.37528114]
["bitfinex","SOLUSD",1732897466970,13.37528114,243.35,243.28,13.37528114]
["bitfinex","SOLUSD",1732897467267,13.37528114,243.34,243.27,13.37528114]
["bitfinex","SOLUSD",1732897467472,37.15216514,243.33,243.26,13.37528114]
["bitfinex","SOLUSD",1732897467644,13.37528114,243.33,243.26,13.37528114]
["bitfinex","SOLUSD",1732897467966,13.37528114,243.34,243.27,13.37528114]
["bitfinex","SOLUSD",1732897468145,23.776884,243.33,243.27,13.37528114]
["bitfinex","SOLUSD",1732897468549,27.886284,243.34,243.28,13.37528114]
["bitfinex","SOLUSD",1732897468766,41.26156514,243.34,243.27,13.37528114]
["bitfinex","SOLUSD",1732897469251,37.15216514,243.32,243.23,4.1111]
["bitfinex","SOLUSD",1732897469567,13.37528114,243.3,243.23,13.37528114]
["bitfinex","SOLUSD",1732897469745,23.776884,243.3,243.24,13.37528114]
["bitfinex","SOLUSD",1732897470467,41.26246514,243.3,243.23,13.37528114]
["bitfinex","SOLUSD",1732897471161,13.37528114,243.29,243.22,13.37528114]
["bitfinex","SOLUSD",1732897471376,23.776884,243.28,243.22,13.37528114]
["bitfinex","SOLUSD",1732897472170,27.887384,243.28,243.23,13.37528114]
["bitfinex","SOLUSD",1732897472351,27.887384,243.28,243.25,13.37528114]
["bitfinex","SOLUSD",1732897472352,23.776884,243.28,243.25,13.37528114]
["bitfinex","SOLUSD",1732897472546,15.3447,243.33,243.27,13.37528114]
["bitfinex","SOLUSD",1732897472747,23.776884,243.32,243.3,13.37528114]
["bitfinex","SOLUSD",1732897472950,20.0,243.3,243.29,13.37528114]
["bitfinex","SOLUSD",1732897473263,20.0,243.3,243.28,13.37528114]
["bitfinex","SOLUSD",1732897473666,20.0,243.3,243.27,13.37528114]
["bitfinex","SOLUSD",1732897474373,24.1101,243.3,243.25,13.37528114]
["bitfinex","SOLUSD",1732897474550,20.0,243.32,243.28,13.37528114]
["bitfinex","SOLUSD",1732897474866,4.1094,243.34,243.3,13.37528114]
["bitfinex","SOLUSD",1732897475165,17.48408114,243.38,243.31,13.37528114]
["bitfinex","SOLUSD",1732897475361,4.1088,243.38,243.32,13.37528114]
["bitfinex","SOLUSD",1732897475563,4.1088,243.38,243.33,13.37528114]
["bitfinex","SOLUSD",1732897476467,20.0,243.36,243.33,13.37528114]
["bitfinex","SOLUSD",1732897476675,20.0,243.36,243.32,13.37528114]
["bitfinex","SOLUSD",1732897476963,20.0,243.36,243.31,13.37528114]
["bitfinex","SOLUSD",1732897477164,20.0,243.35,243.31,13.37528114]
["bitfinex","SOLUSD",1732897477958,20.0,243.33,243.29,13.37528114]
["bitfinex","SOLUSD",1732897478368,24.1096,243.33,243.29,13.37528114]
["bitfinex","SOLUSD",1732897478864,24.1096,243.33,243.28,13.37528114]
["bitfinex","SOLUSD",1732897479066,37.15216514,243.32,243.26,13.37528114]
["bitfinex","SOLUSD",1732897479251,23.776884,243.32,243.27,13.37528114]
["bitfinex","SOLUSD",1732897479459,23.776884,243.32,243.28,13.37528114]
["bitfinex","SOLUSD",1732897480363,27.886284,243.34,243.28,13.37528114]
["bitfinex","SOLUSD",1732897480554,43.776884,243.3,243.26,13.37528114]
["bitfinex","SOLUSD",1732897480864,23.776884,243.3,243.27,13.37528114]
["bitfinex","SOLUSD",1732897481452,23.776884,243.3,243.26,13.37528114]
["bitfinex","SOLUSD",1732897481648,23.776884,243.32,243.26,13.37528114]
["bitfinex","SOLUSD",1732897481849,37.15216514,243.32,243.18,6.418]
["bitfinex","SOLUSD",1732897482051,20.0,243.27,243.23,13.37528114]
["bitfinex","SOLUSD",1732897482348,23.776884,243.28,243.23,13.37528114]
["bitfinex","SOLUSD",1732897482749,37.15216514,243.3,243.23,13.37528114]
["bitfinex","SOLUSD",1732897483066,20.0,243.27,243.24,13.37528114]
["bitfinex","SOLUSD",1732897483247,23.776884,243.26,243.24,13.37528114]
["bitfinex","SOLUSD",1732897483443,23.776884,243.3,243.25,13.37528114]
["bitfinex","SOLUSD",1732897483647,23.776884,243.3,243.28,13.37528114]
["bitfinex","SOLUSD",1732897483866,23.776884,243.3,243.29,13.37528114]
["bitfinex","SOLUSD",1732897484063,23.776884,243.3,243.28,13.37528114]
["bitfinex","SOLUSD",1732897484276,27.887084,243.3,243.28,13.37528114]
["bitfinex","SOLUSD",1732897484652,20.0,243.28,243.27,13.37528114]
["bitfinex","SOLUSD",1732897485267,20.0,243.28,243.26,13.37528114]
["bitfinex","SOLUSD",1732897485564,20.0,243.27,243.26,13.37528114]
["bitfinex","SOLUSD",1732897485876,20.0,243.27,243.18,16.6984]
["bitfinex","SOLUSD",1732897485877,20.0,243.27,243.18,6.418]
["bitfinex","SOLUSD",1732897486053,20.0,243.27,243.23,13.37528114]
["bitfinex","SOLUSD",1732897486254,20.0,243.27,243.24,13.37528114]
["bitfinex","SOLUSD",1732897487169,24.1107,243.27,243.23,13.37528114]
["bitfinex","SOLUSD",1732897488463,24.1107,243.27,243.19,4.1118]
["bitfinex","SOLUSD",1732897488464,24.1107,243.27,243.24,13.37528114]
["bitfinex","SOLUSD",1732897488854,20.0,243.27,243.26,13.37528114]
["bitfinex","SOLUSD",1732897489062,27.887084,243.3,243.26,13.37528114]
["bitfinex","SOLUSD",1732897489475,27.887084,243.3,243.27,13.37528114]
["bitfinex","SOLUSD",1732897490181,20.0,243.28,243.27,13.37528114]
["bitfinex","SOLUSD",1732897491363,20.0,243.27,243.25,13.37528114]
["bitfinex","SOLUSD",1732897493562,20.0,243.27,243.26,13.37528114]
["bitfinex","SOLUSD",1732897494072,20.0,243.27,243.24,13.37528114]
["bitfinex","SOLUSD",1732897494591,20.0,243.27,243.23,13.37528114]
["bitfinex","SOLUSD",1732897496278,20.0,243.27,243.24,13.37528114]
["bitfinex","SOLUSD",1732897497278,20.0,243.27,243.23,13.37528114]
["bitfinex","SOLUSD",1732897498390,20.0,243.27,243.22,13.37528114]
["bitfinex","SOLUSD",1732897498677,20.0,243.26,243.22,13.37528114]
["bitfinex","SOLUSD",1732897499861,20.0,243.27,243.25,13.37528114]
["bitfinex","SOLUSD",1732897500063,4.1093,243.35,243.26,13.37528114]
["bitfinex","SOLUSD",1732897500258,13.37528114,243.32,243.24,13.37528114]
["bitfinex","SOLUSD",1732897500479,14.3825,243.35,243.21,4.1116]
["bitfinex","SOLUSD",1732897501065,13.37528114,243.3,243.23,13.37528114]
["bitfinex","SOLUSD",1732897501272,20.0,243.27,243.22,13.37528114]
["bitfinex","SOLUSD",1732897501477,20.0,243.28,243.24,13.37528114]
["bitfinex","SOLUSD",1732897501787,43.776884,243.29,243.25,13.37528114]
["bitfinex","SOLUSD",1732897501984,20.0,243.3,243.26,13.37528114]
["bitfinex","SOLUSD",1732897502169,20.0,243.31,243.28,13.37528114]
["bitfinex","SOLUSD",1732897502365,16.2558,243.39,243.3,13.37528114]
["bitfinex","SOLUSD",1732897502674,4.1088,243.38,243.25,13.37528114]
["bitfinex","SOLUSD",1732897502883,5.0,243.37,243.25,13.37528114]
["bitfinex","SOLUSD",1732897503063,5.0,243.37,243.19,4.112]
["bitfinex","SOLUSD",1732897503464,14.3819,243.36,243.19,4.112]
["bitfinex","SOLUSD",1732897503781,20.0,243.33,243.19,4.112]
["bitfinex","SOLUSD",1732897504171,20.0,243.29,243.27,13.37528114]
["bitfinex","SOLUSD",1732897504484,20.0,243.29,243.26,13.37528114]
["bitfinex","SOLUSD",1732897504681,20.0,243.29,243.27,13.37528114]
["bitfinex","SOLUSD",1732897505083,20.0,243.29,243.26,13.37528114]
["bitfinex","SOLUSD",1732897505575,20.0,243.29,243.27,13.37528114]
["bitfinex","SOLUSD",1732897505888,20.0,243.29,243.23,4.1111]
["bitfinex","SOLUSD",1732897505889,20.0,243.29,243.28,13.37528114]
["bitfinex","SOLUSD",1732897506786,20.0,243.29,243.28,8.5606227]
["bitfinex","SOLUSD",1732897507166,20.0,243.29,243.27,8.5606227]
["bitfinex","SOLUSD",1732897507880,50.83242629,243.52,243.27,8.5606227]
["bitfinex","SOLUSD",1732897507881,23.776884,243.37,243.28,8.5606227]
["bitfinex","SOLUSD",1732897508078,4.1082,243.41,243.35,8.5606227]
["bitfinex","SOLUSD",1732897509169,8.5606227,243.36,243.29,6.4724]
["bitfinex","SOLUSD",1732897509363,8.5606227,243.32,243.27,15.2683]
["bitfinex","SOLUSD",1732897509563,8.5606227,243.29,243.23,6.4666]
["bitfinex","SOLUSD",1732897509768,25.0,243.38,243.23,6.4666]
["bitfinex","SOLUSD",1732897509769,8.5606227,243.27,243.23,6.4666]
["bitfinex","SOLUSD",1732897510077,2.91958184,243.35,243.23,6.4666]
["bitfinex","SOLUSD",1732897510078,20.0,243.34,243.23,6.4666]
["bitfinex","SOLUSD",1732897510278,33.38165559,243.3,243.24,13.38165559]
["bitfinex","SOLUSD",1732897510483,13.38165559,243.27,243.23,6.4666]
["bitfinex","SOLUSD",1732897510670,13.38165559,243.28,243.21,28.64995559]
["bitfinex","SOLUSD",1732897511173,4.1104,243.29,243.23,13.38165559]
["bitfinex","SOLUSD",1732897511371,20.0,243.29,243.25,13.38165559]
["bitfinex","SOLUSD",1732897511588,20.0,243.3,243.25,13.38165559]
["bitfinex","SOLUSD",1732897511773,41.26813959,243.33,243.26,13.38165559]
["bitfinex","SOLUSD",1732897511967,27.886484,243.33,243.25,13.38165559]
["bitfinex","SOLUSD",1732897512173,13.38165559,243.32,243.25,13.38165559]
["bitfinex","SOLUSD",1732897512381,41.26813959,243.33,243.26,13.38165559]
["bitfinex","SOLUSD",1732897512580,23.776884,243.33,243.28,13.38165559]
["bitfinex","SOLUSD",1732897512789,20.0,243.31,243.28,13.38165559]
["bitfinex","SOLUSD",1732897513005,13.38165559,243.29,243.21,19.3799]
["bitfinex","SOLUSD",1732897513295,13.38165559,243.26,243.21,15.2683]
["bitfinex","SOLUSD",1732897513470,17.49205559,243.28,243.21,28.64995559]
["bitfinex","SOLUSD",1732897513796,37.15853959,243.28,243.21,28.64995559]
["bitfinex","SOLUSD",1732897514286,37.15853959,243.28,243.21,32.76155559]
["bitfinex","SOLUSD",1732897514486,37.15853959,243.28,243.21,28.64995559]
["bitfinex","SOLUSD",1732897514690,23.776884,243.29,243.23,13.38165559]
["bitfinex","SOLUSD",1732897514990,23.776884,243.25,243.21,13.38165559]
["bitfinex","SOLUSD",1732897515183,27.887984,243.25,243.2,13.38165559]
["bitfinex","SOLUSD",1732897515387,27.887984,243.25,243.21,13.38165559]
["bitfinex","SOLUSD",1732897516126,27.887984,243.25,243.2,13.38165559]
["bitfinex","SOLUSD",1732897516981,20.0,243.22,243.18,13.38165559]
["bitfinex","SOLUSD",1732897517170,20.0,243.17,243.12,19.77835559]
["bitfinex","SOLUSD",1732897517373,13.38165559,243.16,243.12,6.3967]
["bitfinex","SOLUSD",1732897517591,20.0,243.11,243.06,6.0274]
["bitfinex","SOLUSD",1732897518000,20.0,243.11,243.03,15.9123]
["bitfinex","SOLUSD",1732897518204,20.0,243.11,243.08,13.38165559]
["bitfinex","SOLUSD",1732897518381,20.0,243.11,243.07,13.38165559]
["bitfinex","SOLUSD",1732897518696,20.0,243.11,243.06,13.38165559]
["bitfinex","SOLUSD",1732897518991,23.776884,243.1,243.05,13.38165559]
["bitfinex","SOLUSD",1732897519199,23.776884,243.1,243.03,15.9123]
["bitfinex","SOLUSD",1732897519389,13.38165559,243.09,243.03,29.29395559]
["bitfinex","SOLUSD",1732897519702,13.38165559,243.09,243.03,13.38165559]
["bitfinex","SOLUSD",1732897519994,33.38165559,243.11,243.05,13.38165559]
["bitfinex","SOLUSD",1732897520172,37.15853959,243.1,243.04,13.38165559]
["bitfinex","SOLUSD",1732897520376,37.15853959,243.1,243.0,19.40905559]
["bitfinex","SOLUSD",1732897520377,13.38165559,243.07,243.0,19.40905559]
["bitfinex","SOLUSD",1732897520579,13.38165559,243.06,243.0,6.0274]
["bitfinex","SOLUSD",1732897520920,13.38165559,243.04,242.97,13.38165559]
["bitfinex","SOLUSD",1732897521192,13.38165559,243.01,242.94,19.39445559]
["bitfinex","SOLUSD",1732897521398,13.38165559,242.99,242.94,6.0128]
["bitfinex","SOLUSD",1732897521604,37.15853959,243.0,242.94,6.0128]
["bitfinex","SOLUSD",1732897521893,13.38165559,243.03,242.97,13.38165559]
["bitfinex","SOLUSD",1732897522193,20.0,243.03,242.94,10.129]
["bitfinex","SOLUSD",1732897522381,13.38165559,243.01,242.95,13.38165559]
["bitfinex","SOLUSD",1732897522578,23.776884,243.02,242.94,6.0128]
["bitfinex","SOLUSD",1732897522902,20.0,242.99,242.92,16.687628]
["bitfinex","SOLUSD",1732897523084,13.38165559,242.98,242.92,16.687628]
["bitfinex","SOLUSD",1732897523693,13.38165559,242.98,242.92,30.06928359]
["bitfinex","SOLUSD",1732897523879,13.38165559,242.98,242.92,34.18568359]
["bitfinex","SOLUSD",1732897524192,33.38165559,242.99,242.92,34.18568359]
["bitfinex","SOLUSD",1732897524496,4.115,243.01,242.95,13.38165559]
["bitfinex","SOLUSD",1732897524497,13.38165559,243.01,242.95,13.38165559]
["bitfinex","SOLUSD",1732897524698,13.38165559,243.02,242.96,13.38165559]
["bitfinex","SOLUSD",1732897524879,13.38165559,243.04,242.97,13.38165559]
["bitfinex","SOLUSD",1732897525196,13.38165559,243.02,242.96,4.1157]
["bitfinex","SOLUSD",1732897525699,13.38165559,243.03,242.97,13.38165559]
["bitfinex","SOLUSD",1732897526078,13.38165559,243.02,242.96,13.38165559]
["bitfinex","SOLUSD",1732897526273,13.38165559,243.02,242.95,13.38165559]
["bitfinex","SOLUSD",1732897526693,13.38165559,242.98,242.93,4.1164]
["bitfinex","SOLUSD",1732897526994,13.38165559,242.97,242.92,20.804128]
["bitfinex","SOLUSD",1732897527397,13.38165559,242.98,242.92,20.804128]
["bitfinex","SOLUSD",1732897527901,13.38165559,243.01,242.95,13.38165559]
["bitfinex","SOLUSD",1732897528108,13.38165559,243.03,242.97,13.38165559]
["bitfinex","SOLUSD",1732897528278,20.0064,243.08,243.01,13.38165559]
["bitfinex","SOLUSD",1732897528279,13.38165559,243.08,243.01,13.38165559]
["bitfinex","SOLUSD",1732897528597,13.38165559,243.07,243.01,13.38165559]
["bitfinex","SOLUSD",1732897528981,13.38165559,243.1,243.03,13.38165559]
["bitfinex","SOLUSD",1732897529180,13.38165559,243.12,243.05,13.38165559]
["bitfinex","SOLUSD",1732897529388,21.2855,243.21,242.99,6.4876]
["bitfinex","SOLUSD",1732897529389,13.38165559,243.15,243.08,13.38165559]
["bitfinex","SOLUSD",1732897529695,13.38165559,243.12,243.06,13.38165559]
["bitfinex","SOLUSD",1732897530294,13.38165559,243.11,243.04,13.38165559]
["bitfinex","SOLUSD",1732897530597,21.44661749,243.11,243.04,25.56091749]
["bitfinex","SOLUSD",1732897530986,21.44661749,243.1,243.04,4.1143]
["bitfinex","SOLUSD",1732897531304,21.44661749,243.1,243.04,25.56091749]
["bitfinex","SOLUSD",1732897531686,21.44661749,243.11,243.05,21.44661749]
["bitfinex","SOLUSD",1732897531892,21.44661749,243.1,243.04,25.56091749]
["bitfinex","SOLUSD",1732897532096,21.44661749,243.12,243.05,21.44661749]
["bitfinex","SOLUSD",1732897532397,21.44661749,243.11,243.05,21.44661749]
["bitfinex","SOLUSD",1732897532602,21.44661749,243.16,243.09,21.44661749]
["bitfinex","SOLUSD",1732897532809,21.44661749,243.2,243.13,21.44661749]
["bitfinex","SOLUSD",1732897532978,16.2635,243.31,243.18,21.44661749]
["bitfinex","SOLUSD",1732897533184,16.2635,243.31,243.14,15.8205]
["bitfinex","SOLUSD",1732897533397,16.2635,243.31,243.15,6.1223]
["bitfinex","SOLUSD",1732897533618,4.1101,243.3,243.15,6.1223]
["bitfinex","SOLUSD",1732897533814,4.1093,243.35,243.16,0.82020233]
["bitfinex","SOLUSD",1732897534315,21.44661749,243.25,243.17,14.3931]
["bitfinex","SOLUSD",1732897534603,21.44661749,243.29,243.22,21.44661749]
["bitfinex","SOLUSD",1732897534786,4.1088,243.38,243.24,21.44661749]
["bitfinex","SOLUSD",1732897534987,4.1088,243.38,243.17,14.3931]
["bitfinex","SOLUSD",1732897535206,20.0,243.36,243.17,14.3931]
["bitfinex","SOLUSD",1732897535507,21.44661749,243.31,243.24,21.44661749]
["bitfinex","SOLUSD",1732897535685,21.44661749,243.32,243.25,21.44661749]
["bitfinex","SOLUSD",1732897536512,21.44661749,243.31,243.24,21.44661749]
["bitfinex","SOLUSD",1732897537103,21.44661749,243.28,243.21,21.44661749]
["bitfinex","SOLUSD",1732897537308,21.44661749,243.36,243.15,6.1223]
["bitfinex","SOLUSD",1732897537309,21.44661749,243.31,243.24,21.44661749]
["bitfinex","SOLUSD",1732897537487,21.44661749,243.31,243.23,21.44661749]
["bitfinex","SOLUSD",1732897537686,21.44661749,243.31,243.24,21.44661749]
["bitfinex","SOLUSD",1732897537910,21.44661749,243.31,243.21,20.0]
["bitfinex","SOLUSD",1732897538085,23.776884,243.35,243.21,20.0]
["bitfinex","SOLUSD",1732897538284,21.44661749,243.33,243.26,25.55731749]
["bitfinex","SOLUSD",1732897538496,21.44661749,243.33,243.27,21.44661749]
["bitfinex","SOLUSD",1732897539099,21.44661749,243.32,243.26,4.1107]
["bitfinex","SOLUSD",1732897540314,21.44661749,243.3,243.22,25.55811749]
["bitfinex","SOLUSD",1732897540616,4.1094,243.34,243.18,21.44661749]
["bitfinex","SOLUSD",1732897540617,21.44661749,243.25,243.18,21.44661749]
["bitfinex","SOLUSD",1732897541204,21.44661749,243.28,243.21,21.44661749]
["bitfinex","SOLUSD",1732897541408,21.44661749,243.26,243.19,21.44661749]
["bitfinex","SOLUSD",1732897541595,21.44661749,243.26,243.2,4.1118]
["bitfinex","SOLUSD",1732897541909,21.44661749,243.25,243.18,4.112]
["bitfinex","SOLUSD",1732897542498,4.1101,243.31,243.16,4.1123]
["bitfinex","SOLUSD",1732897542499,21.44661749,243.21,243.16,4.1123]
["bitfinex","SOLUSD",1732897542707,21.44661749,243.19,243.15,6.1223]
["bitfinex","SOLUSD",1732897542899,20.0,243.28,243.1,21.44661749]
["bitfinex","SOLUSD",1732897542900,21.44661749,243.17,243.1,21.44661749]
["bitfinex","SOLUSD",1732897543216,21.44661749,243.12,243.09,6.46]
["bitfinex","SOLUSD",1732897543396,21.44661749,243.13,243.09,6.46]
["bitfinex","SOLUSD",1732897544793,21.44661749,243.11,243.06,4.114]
["bitfinex","SOLUSD",1732897545620,21.44661749,243.11,243.04,32.21351749]
["bitfinex","SOLUSD",1732897546099,21.44661749,243.1,243.04,10.7669]
["bitfinex","SOLUSD",1732897546502,21.44661749,243.13,243.06,21.44661749]
["bitfinex","SOLUSD",1732897546701,21.44661749,243.14,243.07,21.44661749]
["bitfinex","SOLUSD",1732897546907,21.44661749,243.13,243.06,21.44661749]
["bitfinex","SOLUSD",1732897547506,21.44661749,243.12,243.05,21.44661749]
["bitfinex","SOLUSD",1732897547720,21.44661749,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732897548713,21.44661749,243.1,243.04,6.6526]
["bitfinex","SOLUSD",1732897548998,21.44661749,243.07,243.04,6.6526]
["bitfinex","SOLUSD",1732897549195,21.44661749,243.08,243.04,6.6526]
["bitfinex","SOLUSD",1732897549402,4.1125,243.16,243.04,6.6526]
["bitfinex","SOLUSD",1732897549403,21.44661749,243.11,243.04,32.21371749]
["bitfinex","SOLUSD",1732897549945,21.44661749,243.11,243.04,10.7671]
["bitfinex","SOLUSD",1732897550322,21.44661749,243.11,243.04,32.21371749]
["bitfinex","SOLUSD",1732897550509,21.44661749,243.12,243.05,21.44661749]
["bitfinex","SOLUSD",1732897552010,144.9793,243.21,243.08,21.44661749]
["bitfinex","SOLUSD",1732897552011,21.44661749,243.15,243.08,21.44661749]
["bitfinex","SOLUSD",1732897552215,21.44661749,243.16,243.1,21.44661749]
["bitfinex","SOLUSD",1732897552519,21.44661749,243.14,243.07,21.44661749]
["bitfinex","SOLUSD",1732897552898,21.44661749,243.13,243.07,21.44661749]
["bitfinex","SOLUSD",1732897553211,21.44661749,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1732897553641,21.44661749,243.13,243.06,25.56081749]
["bitfinex","SOLUSD",1732897553819,21.44661749,243.15,243.09,21.44661749]
["bitfinex","SOLUSD",1732897554012,21.44661749,243.16,243.1,4.1135]
["bitfinex","SOLUSD",1732897554215,21.44661749,243.16,243.1,25.56011749]
["bitfinex","SOLUSD",1732897554522,21.44661749,243.19,243.12,21.44661749]
["bitfinex","SOLUSD",1732897555321,21.44661749,243.18,243.12,21.44661749]
["bitfinex","SOLUSD",1732897557124,21.44661749,243.17,243.11,25.55981749]
["bitfinex","SOLUSD",1732897557335,21.44661749,243.17,243.11,4.1132]
["bitfinex","SOLUSD",1732897558204,21.44661749,243.17,243.11,21.44661749]
["bitfinex","SOLUSD",1732897559332,21.44661749,243.17,243.11,25.55971749]
["bitfinex","SOLUSD",1732897559713,21.44661749,243.18,243.11,25.55971749]
["bitfinex","SOLUSD",1732897559914,21.44661749,243.19,243.12,21.44661749]
["bitfinex","SOLUSD",1732897560107,21.44661749,243.2,243.13,21.44661749]
["bitfinex","SOLUSD",1732897560302,21.44661749,243.22,243.15,21.44661749]
["bitfinex","SOLUSD",1732897560526,21.44661749,243.26,243.2,21.44661749]
["bitfinex","SOLUSD",1732897560717,21.44661749,243.28,243.21,21.44661749]
["bitfinex","SOLUSD",1732897561337,21.44661749,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732897561827,21.44661749,243.3,243.24,25.55771749]
["bitfinex","SOLUSD",1732897562027,21.44661749,243.33,243.26,21.44661749]
["bitfinex","SOLUSD",1732897562415,21.44661749,243.31,243.25,21.44661749]
["bitfinex","SOLUSD",1732897562608,21.44661749,243.32,243.25,21.44661749]
["bitfinex","SOLUSD",1732897563123,21.44661749,243.32,243.26,4.1108]
["bitfinex","SOLUSD",1732897563330,21.44661749,243.36,243.29,21.44661749]
["bitfinex","SOLUSD",1732897563531,21.44661749,243.34,243.28,21.44661749]
["bitfinex","SOLUSD",1732897563908,4.1084,243.41,243.26,4.1108]
["bitfinex","SOLUSD",1732897564809,21.44661749,243.35,243.29,21.44661749]
["bitfinex","SOLUSD",1732897565008,21.44661749,243.35,243.29,25.55681749]
["bitfinex","SOLUSD",1732897565219,21.44661749,243.35,243.25,6.1177]
["bitfinex","SOLUSD",1732897565220,21.44661749,243.32,243.25,31.67511749]
["bitfinex","SOLUSD",1732897565423,21.44661749,243.34,243.27,21.44661749]
["bitfinex","SOLUSD",1732897565628,21.44661749,243.35,243.28,21.44661749]
["bitfinex","SOLUSD",1732897565826,10.2698,243.43,243.25,10.2285]
["bitfinex","SOLUSD",1732897565827,20.0,243.4,243.25,10.2285]
["bitfinex","SOLUSD",1732897566040,4.1076,243.45,243.28,20.0]
["bitfinex","SOLUSD",1732897566906,23.776884,243.44,243.29,21.44661749]
["bitfinex","SOLUSD",1732897567130,21.44661749,243.36,243.29,21.44661749]
["bitfinex","SOLUSD",1732897567329,21.44661749,243.37,243.3,21.44661749]
["bitfinex","SOLUSD",1732897567529,21.44661749,243.35,243.28,21.44661749]
["bitfinex","SOLUSD",1732897567714,21.44661749,243.29,243.25,6.1177]
["bitfinex","SOLUSD",1732897567913,20.0,243.36,243.25,6.1177]
["bitfinex","SOLUSD",1732897568124,21.44661749,243.32,243.25,31.67521749]
["bitfinex","SOLUSD",1732897568311,21.44661749,243.29,243.25,6.1177]
["bitfinex","SOLUSD",1732897568651,21.44661749,243.28,243.22,21.44661749]
["bitfinex","SOLUSD",1732897568938,23.776884,243.34,243.2,4.1118]
["bitfinex","SOLUSD",1732897568939,21.44661749,243.32,243.25,21.44661749]
["bitfinex","SOLUSD",1732897569231,21.44661749,243.36,243.29,21.44661749]
["bitfinex","SOLUSD",1732897569409,4.1081,243.42,243.28,15.8116]
["bitfinex","SOLUSD",1732897569726,21.44661749,243.38,243.31,21.44661749]
["bitfinex","SOLUSD",1732897570325,21.44661749,243.4,243.33,21.44661749]
["bitfinex","SOLUSD",1732897571108,21.44661749,243.39,243.32,21.44661749]
["bitfinex","SOLUSD",1732897571530,21.44661749,243.4,243.33,21.44661749]
["bitfinex","SOLUSD",1732897572312,23.776884,243.42,243.36,21.44661749]
["bitfinex","SOLUSD",1732897572825,21.44661749,243.43,243.36,21.44661749]
["bitfinex","SOLUSD",1732897573024,21.44661749,243.43,243.35,21.44661749]
["bitfinex","SOLUSD",1732897573216,23.64442917,243.56,243.29,15.20578381]
["bitfinex","SOLUSD",1732897573217,21.44661749,243.44,243.37,25.55541749]
["bitfinex","SOLUSD",1732897573535,20.94661749,243.44,243.37,25.55541749]
["bitfinex","SOLUSD",1732897573725,21.44661749,243.45,243.39,21.44661749]
["bitfinex","SOLUSD",1732897574034,21.44661749,243.43,243.38,6.3502]
["bitfinex","SOLUSD",1732897574233,21.44661749,243.45,243.38,27.79681749]
["bitfinex","SOLUSD",1732897574938,21.44661749,243.44,243.38,6.3502]
["bitfinex","SOLUSD",1732897575139,21.44661749,243.43,243.38,6.3502]
["bitfinex","SOLUSD",1732897576126,25.55441749,243.44,243.38,6.3502]
["bitfinex","SOLUSD",1732897576818,21.44661749,243.44,243.38,6.3502]
["bitfinex","SOLUSD",1732897577426,21.44661749,243.42,243.38,6.3502]
["bitfinex","SOLUSD",1732897577836,23.776884,243.38,243.28,15.8116]
["bitfinex","SOLUSD",1732897578013,21.44661749,243.31,243.28,15.8116]
["bitfinex","SOLUSD",1732897578521,21.44661749,243.33,243.28,15.8116]
["bitfinex","SOLUSD",1732897579516,21.44661749,243.35,243.28,37.25821749]
["bitfinex","SOLUSD",1732897579718,23.776884,243.38,243.31,21.44661749]
["bitfinex","SOLUSD",1732897579719,21.44661749,243.38,243.31,21.44661749]
["bitfinex","SOLUSD",1732897579936,21.44661749,243.37,243.3,21.44661749]
["bitfinex","SOLUSD",1732897580144,21.44661749,243.36,243.28,37.25821749]
["bitfinex","SOLUSD",1732897580531,21.44661749,243.36,243.28,41.36861749]
["bitfinex","SOLUSD",1732897581149,25.55571749,243.36,243.28,41.36861749]
["bitfinex","SOLUSD",1732897581333,21.44661749,243.37,243.3,21.44661749]
["bitfinex","SOLUSD",1732897581539,21.44661749,243.4,243.33,21.44661749]
["bitfinex","SOLUSD",1732897581721,21.44661749,243.42,243.35,21.44661749]
["bitfinex","SOLUSD",1732897582223,21.44661749,243.43,243.36,21.44661749]
["bitfinex","SOLUSD",1732897582417,6.35405328,243.51,243.38,21.44661749]
["bitfinex","SOLUSD",1732897582418,21.44661749,243.45,243.38,21.44661749]
["bitfinex","SOLUSD",1732897582617,21.44661749,243.45,243.31,5.0]
["bitfinex","SOLUSD",1732897582618,21.44661749,243.48,243.41,21.44661749]
["bitfinex","SOLUSD",1732897582813,21.44661749,243.42,243.36,20.0]
["bitfinex","SOLUSD",1732897583040,4.1072,243.47,243.33,6.3814]
["bitfinex","SOLUSD",1732897583338,21.44661749,243.34,243.28,15.8116]
["bitfinex","SOLUSD",1732897583539,21.44661749,243.3,243.27,6.338]
["bitfinex","SOLUSD",1732897584341,21.44661749,243.3,243.23,21.44661749]
["bitfinex","SOLUSD",1732897585142,4.1099,243.31,243.22,21.9123]
["bitfinex","SOLUSD",1732897585143,21.44661749,243.28,243.22,21.9123]
["bitfinex","SOLUSD",1732897585345,21.44661749,243.27,243.22,21.9123]
["bitfinex","SOLUSD",1732897585930,4.1099,243.31,243.16,21.7864]
["bitfinex","SOLUSD",1732897586235,4.1099,243.31,243.16,6.1118]
["bitfinex","SOLUSD",1732897586236,21.44661749,243.19,243.16,6.1118]
["bitfinex","SOLUSD",1732897586536,21.44661749,243.21,243.16,6.1118]
["bitfinex","SOLUSD",1732897586740,20.0,243.22,243.1,22.4592]
["bitfinex","SOLUSD",1732897587042,4.1118,243.2,243.1,22.4592]
["bitfinex","SOLUSD",1732897587338,23.776884,243.19,243.1,22.4592]
["bitfinex","SOLUSD",1732897587837,21.44661749,243.17,243.1,43.90581749]
["bitfinex","SOLUSD",1732897588741,23.776884,243.19,243.13,21.44661749]
["bitfinex","SOLUSD",1732897589656,23.776884,243.19,243.1,26.5727]
["bitfinex","SOLUSD",1732897589657,45.22350149,243.19,243.12,21.44661749]
["bitfinex","SOLUSD",1732897590140,45.22350149,243.19,243.13,21.44661749]
["bitfinex","SOLUSD",1732897590441,21.44661749,243.21,243.14,21.44661749]
["bitfinex","SOLUSD",1732897590629,23.776884,243.22,243.16,21.44661749]
["bitfinex","SOLUSD",1732897591022,21.44661749,243.24,243.17,21.44661749]
["bitfinex","SOLUSD",1732897591326,21.44661749,243.27,243.21,21.44661749]
["bitfinex","SOLUSD",1732897591524,21.44661749,243.26,243.19,21.44661749]
["bitfinex","SOLUSD",1732897591728,21.44661749,243.25,243.18,21.44661749]
["bitfinex","SOLUSD",1732897592033,21.44661749,243.26,243.19,21.44661749]
["bitfinex","SOLUSD",1732897592338,21.44661749,243.29,243.22,21.44661749]
["bitfinex","SOLUSD",1732897592519,21.44661749,243.33,243.27,21.44661749]
["bitfinex","SOLUSD",1732897592852,21.44661749,243.32,243.25,21.44661749]
["bitfinex","SOLUSD",1732897593041,14.3813,243.37,243.19,6.6365]
["bitfinex","SOLUSD",1732897593239,21.44661749,243.28,243.21,21.44661749]
["bitfinex","SOLUSD",1732897593543,21.44661749,243.27,243.2,21.44661749]
["bitfinex","SOLUSD",1732897595059,21.44661749,243.28,243.21,21.44661749]
["bitfinex","SOLUSD",1732897595224,23.776884,243.27,243.22,21.44661749]
["bitfinex","SOLUSD",1732897595428,23.776884,243.27,243.19,10.7484]
["bitfinex","SOLUSD",1732897595429,23.776884,243.31,243.26,21.44661749]
["bitfinex","SOLUSD",1732897595741,21.44661749,243.32,243.25,21.44661749]
["bitfinex","SOLUSD",1732897595956,23.776884,243.31,243.24,21.44661749]
["bitfinex","SOLUSD",1732897596248,45.22350149,243.28,243.19,6.6365]
["bitfinex","SOLUSD",1732897596467,21.44661749,243.27,243.2,21.44661749]
["bitfinex","SOLUSD",1732897596747,21.44661749,243.28,243.21,21.44661749]
["bitfinex","SOLUSD",1732897596940,23.776884,243.27,243.21,21.44661749]
["bitfinex","SOLUSD",1732897597746,23.776884,243.28,243.23,21.44661749]
["bitfinex","SOLUSD",1732897597929,23.776884,243.29,243.23,21.44661749]
["bitfinex","SOLUSD",1732897598327,45.22350149,243.27,243.2,21.44661749]
["bitfinex","SOLUSD",1732897598539,23.776884,243.29,243.1,36.5173]
["bitfinex","SOLUSD",1732897598540,45.22350149,243.24,243.17,21.44661749]
["bitfinex","SOLUSD",1732897598749,23.776884,243.21,243.15,21.44661749]
["bitfinex","SOLUSD",1732897599123,23.776884,243.22,243.16,21.44661749]
["bitfinex","SOLUSD",1732897599428,23.776884,243.21,243.17,21.44661749]
["bitfinex","SOLUSD",1732897599643,23.776884,243.21,243.16,21.44661749]
["bitfinex","SOLUSD",1732897600041,23.776884,243.22,243.16,21.44661749]
["bitfinex","SOLUSD",1732897600327,23.776884,243.22,243.17,21.44661749]
["bitfinex","SOLUSD",1732897600528,25.55781749,243.24,243.17,21.44661749]
["bitfinex","SOLUSD",1732897600529,23.776884,243.23,243.17,21.44661749]
["bitfinex","SOLUSD",1732897600936,23.776884,243.21,243.17,21.44661749]
["bitfinex","SOLUSD",1732897601440,23.776884,243.21,243.16,21.44661749]
["bitfinex","SOLUSD",1732897601954,45.22350149,243.21,243.14,21.44661749]
["bitfinex","SOLUSD",1732897602131,23.776884,243.21,243.15,21.44661749]
["bitfinex","SOLUSD",1732897602327,23.776884,243.21,243.16,21.44661749]
["bitfinex","SOLUSD",1732897602729,23.776884,243.21,243.15,21.44661749]
["bitfinex","SOLUSD",1732897602928,27.888584,243.21,243.17,21.44661749]
["bitfinex","SOLUSD",1732897603137,49.33520149,243.21,243.08,20.0]
["bitfinex","SOLUSD",1732897603340,23.776884,243.19,243.15,21.44661749]
["bitfinex","SOLUSD",1732897603555,23.776884,243.19,243.16,21.44661749]
["bitfinex","SOLUSD",1732897603752,23.776884,243.2,243.16,21.44661749]
["bitfinex","SOLUSD",1732897604645,23.776884,243.2,243.17,21.44661749]
["bitfinex","SOLUSD",1732897605534,23.776884,243.27,243.19,21.44661749]
["bitfinex","SOLUSD",1732897605738,25.55691749,243.29,243.23,21.44661749]
["bitfinex","SOLUSD",1732897605948,4.1103,243.29,243.24,21.44661749]
["bitfinex","SOLUSD",1732897606136,4.1103,243.29,243.26,21.44661749]
["bitfinex","SOLUSD",1732897606541,21.44661749,243.34,243.27,21.44661749]
["bitfinex","SOLUSD",1732897606752,21.44661749,243.34,243.14,5.0]
["bitfinex","SOLUSD",1732897606753,25.55521749,243.39,243.32,21.44661749]
["bitfinex","SOLUSD",1732897606932,4.1086,243.39,243.34,21.44661749]
["bitfinex","SOLUSD",1732897607357,25.55521749,243.39,243.32,21.44661749]
["bitfinex","SOLUSD",1732897607952,21.44661749,243.38,243.31,21.44661749]
["bitfinex","SOLUSD",1732897608156,4.1089,243.37,243.31,21.44661749]
["bitfinex","SOLUSD",1732897608362,23.776884,243.36,243.33,21.44661749]
["bitfinex","SOLUSD",1732897608660,24.1087,243.39,243.35,21.44661749]
["bitfinex","SOLUSD",1732897608856,24.1087,243.39,243.36,21.44661749]
["bitfinex","SOLUSD",1732897609041,31.71621749,243.44,243.37,21.44661749]
["bitfinex","SOLUSD",1732897609248,4.1079,243.43,243.38,21.44661749]
["bitfinex","SOLUSD",1732897609439,4.1079,243.43,243.37,21.44661749]
["bitfinex","SOLUSD",1732897610267,23.776884,243.42,243.37,21.44661749]
["bitfinex","SOLUSD",1732897610955,23.776884,243.42,243.38,21.44661749]
["bitfinex","SOLUSD",1732897611146,23.776884,243.42,243.39,21.44661749]
["bitfinex","SOLUSD",1732897611965,23.776884,243.42,243.41,21.44661749]
["bitfinex","SOLUSD",1732897612434,4.1071,243.48,243.41,21.44661749]
["bitfinex","SOLUSD",1732897612633,4.1071,243.48,243.42,21.44661749]
["bitfinex","SOLUSD",1732897612854,4.1071,243.48,243.44,21.44661749]
["bitfinex","SOLUSD",1732897613056,4.1071,243.48,243.37,6.2076]
["bitfinex","SOLUSD",1732897613057,4.1069,243.5,243.47,21.44661749]
["bitfinex","SOLUSD",1732897613235,4.1065,243.52,243.49,21.44661749]
["bitfinex","SOLUSD",1732897613439,31.71111749,243.56,243.38,15.2924]
["bitfinex","SOLUSD",1732897613440,25.55201749,243.58,243.51,21.44661749]
["bitfinex","SOLUSD",1732897614060,21.44661749,243.57,243.51,21.44661749]
["bitfinex","SOLUSD",1732897614439,4.1054,243.58,243.52,21.44661749]
["bitfinex","SOLUSD",1732897614640,4.1054,243.58,243.53,21.44661749]
["bitfinex","SOLUSD",1732897616170,20.0,243.57,243.53,21.44661749]
["bitfinex","SOLUSD",1732897616346,20.0,243.57,243.52,21.44661749]
["bitfinex","SOLUSD",1732897616540,4.1054,243.58,243.53,21.44661749]
["bitfinex","SOLUSD",1732897616541,43.776884,243.56,243.53,21.44661749]
["bitfinex","SOLUSD",1732897617450,47.882684,243.56,243.53,21.44661749]
["bitfinex","SOLUSD",1732897617860,27.882684,243.56,243.53,21.44661749]
["bitfinex","SOLUSD",1732897618866,27.882684,243.56,243.51,21.44661749]
["bitfinex","SOLUSD",1732897619170,27.882684,243.56,243.5,21.44661749]
["bitfinex","SOLUSD",1732897620370,27.882684,243.56,243.48,21.44661749]
["bitfinex","SOLUSD",1732897620371,23.776884,243.54,243.48,21.44661749]
["bitfinex","SOLUSD",1732897620670,23.776884,243.55,243.5,21.44661749]
["bitfinex","SOLUSD",1732897621348,4.1061,243.54,243.5,21.44661749]
["bitfinex","SOLUSD",1732897621663,23.776884,243.56,243.52,21.44661749]
["bitfinex","SOLUSD",1732897621872,23.776884,243.56,243.54,21.44661749]
["bitfinex","SOLUSD",1732897622248,23.776884,243.56,243.55,21.44661749]
["bitfinex","SOLUSD",1732897623168,21.44661749,243.62,243.55,21.44661749]
["bitfinex","SOLUSD",1732897623363,4.1049,243.61,243.57,21.44661749]
["bitfinex","SOLUSD",1732897623568,4.1049,243.61,243.56,21.44661749]
["bitfinex","SOLUSD",1732897623755,20.0,243.6,243.56,21.44661749]
["bitfinex","SOLUSD",1732897623954,4.1049,243.61,243.56,21.44661749]
["bitfinex","SOLUSD",1732897623955,24.1049,243.61,243.56,21.44661749]
["bitfinex","SOLUSD",1732897624163,24.1049,243.61,243.57,21.44661749]
["bitfinex","SOLUSD",1732897624360,24.1049,243.61,243.56,21.44661749]
["bitfinex","SOLUSD",1732897624570,4.1049,243.61,243.57,21.44661749]
["bitfinex","SOLUSD",1732897624773,4.1049,243.61,243.58,21.44661749]
["bitfinex","SOLUSD",1732897624974,20.0,243.62,243.59,21.44661749]
["bitfinex","SOLUSD",1732897625183,4.1047,243.62,243.59,21.44661749]
["bitfinex","SOLUSD",1732897625674,4.1035,243.69,243.61,21.44661749]
["bitfinex","SOLUSD",1732897625869,25.55011749,243.69,243.63,21.44661749]
["bitfinex","SOLUSD",1732897626072,25.55011749,243.69,243.62,21.44661749]
["bitfinex","SOLUSD",1732897626656,21.44661749,243.68,243.61,21.44661749]
["bitfinex","SOLUSD",1732897627183,45.22350149,243.67,243.61,21.44661749]
["bitfinex","SOLUSD",1732897627369,21.44661749,243.67,243.6,21.44661749]
["bitfinex","SOLUSD",1732897627563,23.776884,243.66,243.61,21.44661749]
["bitfinex","SOLUSD",1732897627865,45.22350149,243.68,243.61,21.44661749]
["bitfinex","SOLUSD",1732897628177,23.776884,243.66,243.6,21.44661749]
["bitfinex","SOLUSD",1732897628385,4.1042,243.65,243.59,21.44661749]
["bitfinex","SOLUSD",1732897628706,23.776884,243.64,243.59,21.44661749]
["bitfinex","SOLUSD",1732897628849,23.776884,243.64,243.6,21.44661749]
["bitfinex","SOLUSD",1732897629052,23.776884,243.64,243.59,21.44661749]
["bitfinex","SOLUSD",1732897629252,21.44661749,243.63,243.56,21.44661749]
["bitfinex","SOLUSD",1732897629559,21.44661749,243.63,243.52,4.1063]
["bitfinex","SOLUSD",1732897629560,23.776884,243.62,243.58,21.44661749]
["bitfinex","SOLUSD",1732897629760,23.776884,243.64,243.58,21.44661749]
["bitfinex","SOLUSD",1732897630082,21.44661749,243.62,243.55,21.44661749]
["bitfinex","SOLUSD",1732897630261,4.1057,243.56,243.53,21.44661749]
["bitfinex","SOLUSD",1732897630462,23.776884,243.55,243.49,6.6325]
["bitfinex","SOLUSD",1732897630661,23.776884,243.55,243.54,21.44661749]
["bitfinex","SOLUSD",1732897631064,23.776884,243.55,243.49,6.6325]
["bitfinex","SOLUSD",1732897631252,23.776884,243.55,243.52,21.44661749]
["bitfinex","SOLUSD",1732897631477,23.776884,243.55,243.54,21.44661749]
["bitfinex","SOLUSD",1732897632353,4.1052,243.59,243.54,21.44661749]
["bitfinex","SOLUSD",1732897632563,23.776884,243.58,243.57,21.44661749]
["bitfinex","SOLUSD",1732897633162,23.776884,243.58,243.55,21.44661749]
["bitfinex","SOLUSD",1732897633366,23.776884,243.58,243.49,6.6325]
["bitfinex","SOLUSD",1732897633367,23.776884,243.58,243.54,21.44661749]
["bitfinex","SOLUSD",1732897633690,23.776884,243.58,243.49,6.6325]
["bitfinex","SOLUSD",1732897633691,23.776884,243.58,243.52,21.44661749]
["bitfinex","SOLUSD",1732897633865,23.776884,243.58,243.53,21.44661749]
["bitfinex","SOLUSD",1732897634182,23.776884,243.58,243.55,21.44661749]
["bitfinex","SOLUSD",1732897634363,23.776884,243.58,243.53,21.44661749]
["bitfinex","SOLUSD",1732897634782,23.776884,243.58,243.52,21.44661749]
["bitfinex","SOLUSD",1732897635564,4.1055,243.57,243.53,21.44661749]
["bitfinex","SOLUSD",1732897635768,23.776884,243.56,243.53,21.44661749]
["bitfinex","SOLUSD",1732897635979,23.776884,243.56,243.54,21.44661749]
["bitfinex","SOLUSD",1732897636183,4.105,243.6,243.55,21.44661749]
["bitfinex","SOLUSD",1732897636389,4.105,243.6,243.48,21.44661749]
["bitfinex","SOLUSD",1732897636390,24.105,243.6,243.56,21.44661749]
["bitfinex","SOLUSD",1732897636563,24.105,243.6,243.48,21.44661749]
["bitfinex","SOLUSD",1732897636564,24.105,243.6,243.54,21.44661749]
["bitfinex","SOLUSD",1732897636964,37.4594879,243.6,243.53,13.3544879]
["bitfinex","SOLUSD",1732897637490,23.776884,243.59,243.53,13.3544879]
["bitfinex","SOLUSD",1732897637863,23.776884,243.59,243.54,13.3544879]
["bitfinex","SOLUSD",1732897638185,23.776884,243.59,243.53,13.3544879]
["bitfinex","SOLUSD",1732897638466,23.776884,243.59,243.56,13.3544879]
["bitfinex","SOLUSD",1732897639184,23.776884,243.59,243.55,13.3544879]
["bitfinex","SOLUSD",1732897639389,23.776884,243.57,243.55,13.3544879]
["bitfinex","SOLUSD",1732897639578,23.776884,243.57,243.56,13.3544879]
["bitfinex","SOLUSD",1732897640294,4.1045,243.63,243.56,13.3544879]
["bitfinex","SOLUSD",1732897640494,4.1045,243.63,243.58,13.3544879]
["bitfinex","SOLUSD",1732897641387,14.3657,243.64,243.58,13.3544879]
["bitfinex","SOLUSD",1732897641576,23.776884,243.63,243.58,13.3544879]
["bitfinex","SOLUSD",1732897642597,23.776884,243.61,243.58,13.3544879]
["bitfinex","SOLUSD",1732897642897,23.776884,243.61,243.59,13.3544879]
["bitfinex","SOLUSD",1732897643790,23.776884,243.63,243.59,13.3544879]
["bitfinex","SOLUSD",1732897643969,27.881384,243.63,243.6,13.3544879]
["bitfinex","SOLUSD",1732897644167,43.776884,243.61,243.6,13.3544879]
["bitfinex","SOLUSD",1732897644576,27.881384,243.63,243.59,13.3544879]
["bitfinex","SOLUSD",1732897644978,43.776884,243.61,243.6,13.3544879]
["bitfinex","SOLUSD",1732897645481,4.1044,243.65,243.6,13.3544879]
["bitfinex","SOLUSD",1732897645788,4.1044,243.65,243.64,13.3544879]
["bitfinex","SOLUSD",1732897645981,4.1044,243.65,243.5,0.81905528]
["bitfinex","SOLUSD",1732897645982,4.1044,243.65,243.61,13.3544879]
["bitfinex","SOLUSD",1732897646196,4.1044,243.65,243.6,13.3544879]
["bitfinex","SOLUSD",1732897646385,4.1044,243.65,243.61,13.3544879]
["bitfinex","SOLUSD",1732897646586,4.1044,243.65,243.63,13.3544879]
["bitfinex","SOLUSD",1732897646782,20.0,243.65,243.63,13.3544879]
["bitfinex","SOLUSD",1732897646975,23.776884,243.65,243.64,13.3544879]
["bitfinex","SOLUSD",1732897648289,23.776884,243.67,243.64,13.3544879]
["bitfinex","SOLUSD",1732897648591,23.776884,243.67,243.6,13.3544879]
["bitfinex","SOLUSD",1732897648592,23.776884,243.67,243.66,13.3544879]
["bitfinex","SOLUSD",1732897649177,20.0,243.73,243.66,13.3544879]
["bitfinex","SOLUSD",1732897649497,20.0,243.72,243.69,13.3544879]
["bitfinex","SOLUSD",1732897650185,20.0,243.72,243.63,4.1045]
["bitfinex","SOLUSD",1732897650396,23.776884,243.7,243.66,13.3544879]
["bitfinex","SOLUSD",1732897650883,23.776884,243.7,243.67,13.3544879]
["bitfinex","SOLUSD",1732897651691,23.776884,243.71,243.67,13.3544879]
["bitfinex","SOLUSD",1732897651887,23.776884,243.71,243.6,17.4593879]
["bitfinex","SOLUSD",1732897651888,27.880084,243.71,243.66,13.3544879]
["bitfinex","SOLUSD",1732897652094,27.880084,243.71,243.65,13.3544879]
["bitfinex","SOLUSD",1732897652294,27.880084,243.71,243.66,13.3544879]
["bitfinex","SOLUSD",1732897652474,27.880084,243.71,243.67,13.3544879]
["bitfinex","SOLUSD",1732897652972,27.880084,243.71,243.66,13.3544879]
["bitfinex","SOLUSD",1732897653469,13.3544879,243.7,243.63,13.3544879]
["bitfinex","SOLUSD",1732897653673,37.1313719,243.69,243.62,13.3544879]
["bitfinex","SOLUSD",1732897654094,23.776884,243.67,243.63,13.3544879]
["bitfinex","SOLUSD",1732897654397,23.776884,243.67,243.64,13.3544879]
["bitfinex","SOLUSD",1732897655078,23.776884,243.68,243.65,13.3544879]
["bitfinex","SOLUSD",1732897655483,20.0,243.7,243.67,13.3544879]
["bitfinex","SOLUSD",1732897655685,20.0,243.7,243.66,13.3544879]
["bitfinex","SOLUSD",1732897655686,24.1034,243.7,243.66,13.3544879]
["bitfinex","SOLUSD",1732897656385,4.1034,243.7,243.66,13.3544879]
["bitfinex","SOLUSD",1732897656775,23.776884,243.69,243.66,13.3544879]
["bitfinex","SOLUSD",1732897656980,23.776884,243.69,243.67,13.3544879]
["bitfinex","SOLUSD",1732897657577,23.776884,243.69,243.66,13.3544879]
["bitfinex","SOLUSD",1732897657798,23.776884,243.69,243.67,13.3544879]
["bitfinex","SOLUSD",1732897657799,27.880384,243.69,243.67,13.3544879]
["bitfinex","SOLUSD",1732897657975,27.880384,243.69,243.65,13.3544879]
["bitfinex","SOLUSD",1732897658293,23.776884,243.69,243.65,13.3544879]
["bitfinex","SOLUSD",1732897658500,23.776884,243.71,243.65,13.3544879]
["bitfinex","SOLUSD",1732897658670,27.880084,243.71,243.65,13.3544879]
["bitfinex","SOLUSD",1732897658874,13.3544879,243.7,243.63,13.3544879]
["bitfinex","SOLUSD",1732897659085,23.776884,243.69,243.63,13.3544879]
["bitfinex","SOLUSD",1732897659388,23.776884,243.67,243.63,13.3544879]
["bitfinex","SOLUSD",1732897659787,23.776884,243.67,243.62,13.3544879]
["bitfinex","SOLUSD",1732897660377,27.880784,243.67,243.61,13.3544879]
["bitfinex","SOLUSD",1732897660990,27.880784,243.67,243.62,13.3544879]
["bitfinex","SOLUSD",1732897661199,13.3544879,243.63,243.47,5.0]
["bitfinex","SOLUSD",1732897661405,23.776884,243.62,243.56,13.3544879]
["bitfinex","SOLUSD",1732897661578,13.3544879,243.63,243.58,13.3544879]
["bitfinex","SOLUSD",1732897661579,23.776884,243.63,243.58,13.3544879]
["bitfinex","SOLUSD",1732897661786,23.776884,243.64,243.58,13.3544879]
["bitfinex","SOLUSD",1732897662397,23.776884,243.62,243.58,13.3544879]
["bitfinex","SOLUSD",1732897662796,13.3544879,243.68,243.61,13.3544879]
["bitfinex","SOLUSD",1732897662989,23.776884,243.67,243.61,13.3544879]
["bitfinex","SOLUSD",1732897663983,23.776884,243.65,243.6,13.3544879]
["bitfinex","SOLUSD",1732897665291,23.776884,243.65,243.58,4.1054]
["bitfinex","SOLUSD",1732897665292,13.3544879,243.69,243.62,13.3544879]
["bitfinex","SOLUSD",1732897665681,23.776884,243.68,243.62,13.3544879]
["bitfinex","SOLUSD",1732897665883,27.880684,243.68,243.63,13.3544879]
["bitfinex","SOLUSD",1732897666094,27.880684,243.68,243.62,13.3544879]
["bitfinex","SOLUSD",1732897666291,27.880684,243.68,243.63,13.3544879]
["bitfinex","SOLUSD",1732897666490,37.1313719,243.66,243.6,13.3544879]
["bitfinex","SOLUSD",1732897667099,23.776884,243.64,243.58,13.3544879]
["bitfinex","SOLUSD",1732897667304,23.776884,243.63,243.57,13.3544879]
["bitfinex","SOLUSD",1732897667490,23.776884,243.63,243.58,13.3544879]
["bitfinex","SOLUSD",1732897667686,23.776884,243.63,243.6,13.3544879]
["bitfinex","SOLUSD",1732897668001,23.776884,243.67,243.62,13.3544879]
["bitfinex","SOLUSD",1732897668201,23.776884,243.67,243.63,13.3544879]
["bitfinex","SOLUSD",1732897668388,27.880484,243.69,243.64,13.3544879]
["bitfinex","SOLUSD",1732897668703,27.880484,243.69,243.63,13.3544879]
["bitfinex","SOLUSD",1732897669103,27.880484,243.69,243.64,13.3544879]
["bitfinex","SOLUSD",1732897670183,16.121,243.74,243.66,13.3544879]
["bitfinex","SOLUSD",1732897670184,23.776884,243.7,243.66,13.3544879]
["bitfinex","SOLUSD",1732897670502,27.880184,243.71,243.65,13.3544879]
["bitfinex","SOLUSD",1732897670805,13.3544879,243.68,243.62,13.3544879]
["bitfinex","SOLUSD",1732897671198,23.776884,243.69,243.63,13.3544879]
["bitfinex","SOLUSD",1732897671397,23.776884,243.69,243.64,17.4588879]
["bitfinex","SOLUSD",1732897671804,13.3544879,243.72,243.65,13.3544879]
["bitfinex","SOLUSD",1732897672005,4.1022,243.77,243.68,13.3544879]
["bitfinex","SOLUSD",1732897672206,13.3544879,243.75,243.69,13.3544879]
["bitfinex","SOLUSD",1732897672410,13.3544879,243.75,243.68,13.3544879]
["bitfinex","SOLUSD",1732897672903,4.588428,243.78,243.64,21.65996445]
["bitfinex","SOLUSD",1732897672904,13.3544879,243.74,243.67,13.3544879]
["bitfinex","SOLUSD",1732897673109,13.3544879,243.73,243.67,13.3544879]
["bitfinex","SOLUSD",1732897673410,13.3544879,243.73,243.67,17.4582879]
["bitfinex","SOLUSD",1732897674285,23.776884,243.72,243.67,13.3544879]
["bitfinex","SOLUSD",1732897674504,13.3544879,243.73,243.65,13.3544879]
["bitfinex","SOLUSD",1732897674505,13.3544879,243.71,243.65,13.3544879]
["bitfinex","SOLUSD",1732897674705,13.3544879,243.7,243.64,23.9346879]
["bitfinex","SOLUSD",1732897674908,13.3544879,243.71,243.65,13.3544879]
["bitfinex","SOLUSD",1732897675115,13.3544879,243.77,243.7,13.3544879]
["bitfinex","SOLUSD",1732897675316,13.3544879,243.76,243.69,13.3544879]
["bitfinex","SOLUSD",1732897675486,13.3544879,243.75,243.68,13.3544879]
["bitfinex","SOLUSD",1732897675689,23.776884,243.74,243.68,13.3544879]
["bitfinex","SOLUSD",1732897676099,37.1313719,243.74,243.68,13.3544879]
["bitfinex","SOLUSD",1732897676394,13.3544879,243.77,243.7,17.4578879]
["bitfinex","SOLUSD",1732897676590,13.8408159,243.78,243.71,13.3544879]
["bitfinex","SOLUSD",1732897676800,0.486328,243.78,243.72,13.3544879]
["bitfinex","SOLUSD",1732897677615,13.8408159,243.78,243.71,13.3544879]
["bitfinex","SOLUSD",1732897678517,13.8408159,243.78,243.72,17.4573879]
["bitfinex","SOLUSD",1732897680302,13.3544879,243.77,243.72,4.1029]
["bitfinex","SOLUSD",1732897680517,13.3544879,243.73,243.67,20.0]
["bitfinex","SOLUSD",1732897680706,13.3544879,243.72,243.66,17.4584879]
["bitfinex","SOLUSD",1732897681018,23.776884,243.62,243.6,13.354488]
["bitfinex","SOLUSD",1732897681255,20.0,243.63,243.6,13.354488]
["bitfinex","SOLUSD",1732897681256,37.1313719,243.61,243.6,13.354488]
["bitfinex","SOLUSD",1732897681426,23.776884,243.6,243.51,13.3544879]
["bitfinex","SOLUSD",1732897681719,23.776884,243.6,243.54,13.3544879]
["bitfinex","SOLUSD",1732897682299,13.3544879,243.62,243.55,13.3544879]
["bitfinex","SOLUSD",1732897682521,13.3544879,243.61,243.54,13.3544879]
["bitfinex","SOLUSD",1732897682816,13.3544879,243.62,243.55,13.3544879]
["bitfinex","SOLUSD",1732897683022,13.3544879,243.64,243.57,13.3544879]
["bitfinex","SOLUSD",1732897683196,23.776884,243.63,243.57,13.3544879]
["bitfinex","SOLUSD",1732897683596,23.776884,243.63,243.58,13.3544879]
["bitfinex","SOLUSD",1732897683924,23.776884,243.69,243.6,13.3544879]
["bitfinex","SOLUSD",1732897684132,23.776884,243.65,243.59,13.3544879]
["bitfinex","SOLUSD",1732897684620,23.776884,243.65,243.6,13.3544879]
["bitfinex","SOLUSD",1732897684817,13.3544879,243.68,243.61,13.3544879]
["bitfinex","SOLUSD",1732897685041,23.776884,243.67,243.61,13.3544879]
["bitfinex","SOLUSD",1732897685200,13.3544879,243.66,243.59,33.3544879]
["bitfinex","SOLUSD",1732897685920,13.3544879,243.64,243.57,13.3544879]
["bitfinex","SOLUSD",1732897686228,23.776884,243.67,243.53,11.08417703]
["bitfinex","SOLUSD",1732897686229,13.3544879,243.62,243.55,13.3544879]
["bitfinex","SOLUSD",1732897686409,13.3544879,243.62,243.55,17.4602879]
["bitfinex","SOLUSD",1732897686815,13.3544879,243.6,243.53,17.4606879]
["bitfinex","SOLUSD",1732897687115,23.776884,243.61,243.53,17.4606879]
["bitfinex","SOLUSD",1732897687116,23.776884,243.61,243.56,13.3544879]
["bitfinex","SOLUSD",1732897687320,13.3544879,243.64,243.57,13.3544879]
["bitfinex","SOLUSD",1732897687522,13.3544879,243.63,243.57,13.3544879]
["bitfinex","SOLUSD",1732897688123,37.1313719,243.65,243.59,13.3544879]
["bitfinex","SOLUSD",1732897688335,23.776884,243.66,243.61,13.3544879]
["bitfinex","SOLUSD",1732897688525,23.776884,243.67,243.61,13.3544879]
["bitfinex","SOLUSD",1732897688710,13.3544879,243.68,243.61,13.3544879]
["bitfinex","SOLUSD",1732897689916,13.3544879,243.66,243.59,19.5707879]
["bitfinex","SOLUSD",1732897690119,13.3544879,243.66,243.61,4.1049]
["bitfinex","SOLUSD",1732897691113,13.3544879,243.62,243.59,10.3214]
["bitfinex","SOLUSD",1732897691532,13.3544879,243.63,243.59,10.3214]
["bitfinex","SOLUSD",1732897691911,13.3544879,243.61,243.57,20.0]
["bitfinex","SOLUSD",1732897692109,13.3544879,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1732897692311,13.3544879,243.58,243.55,4.1059]
["bitfinex","SOLUSD",1732897692523,13.3544879,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1732897694048,23.776884,243.64,243.55,18.27932172]
["bitfinex","SOLUSD",1732897694221,10.258,243.72,243.55,18.27932172]
["bitfinex","SOLUSD",1732897694222,13.3544879,243.62,243.55,18.27932172]
["bitfinex","SOLUSD",1732897694421,13.3544879,243.61,243.55,17.4603879]
["bitfinex","SOLUSD",1732897694634,13.3544879,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732897694932,13.3544879,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1732897695737,13.3544879,243.59,243.55,4.1059]
["bitfinex","SOLUSD",1732897697347,13.3544879,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1732897697843,13.3544879,243.62,243.55,17.4603879]
["bitfinex","SOLUSD",1732897698332,13.3544879,243.61,243.55,17.4603879]
["bitfinex","SOLUSD",1732897699227,13.3544879,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732897699420,13.3544879,243.61,243.55,17.4603879]
["bitfinex","SOLUSD",1732897699938,13.3544879,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732897700325,13.3544879,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1732897700949,13.3544879,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732897701122,4.104,243.66,243.55,4.1059]
["bitfinex","SOLUSD",1732897701123,13.3544879,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1732897701639,13.3544879,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732897701841,13.3544879,243.62,243.55,17.4603879]
["bitfinex","SOLUSD",1732897702144,13.3544879,243.65,243.58,13.3544879]
["bitfinex","SOLUSD",1732897703125,13.3544879,243.65,243.59,4.1052]
["bitfinex","SOLUSD",1732897703448,13.3544879,243.64,243.59,4.1052]
["bitfinex","SOLUSD",1732897703650,13.3544879,243.63,243.59,4.1052]
["bitfinex","SOLUSD",1732897704148,13.3544879,243.63,243.58,4.1054]
["bitfinex","SOLUSD",1732897704437,13.3544879,243.65,243.58,37.4598879]
["bitfinex","SOLUSD",1732897704644,13.3544879,243.66,243.59,13.3544879]
["bitfinex","SOLUSD",1732897704849,13.3544879,243.64,243.58,24.1054]
["bitfinex","SOLUSD",1732897705142,13.3544879,243.65,243.58,37.4598879]
["bitfinex","SOLUSD",1732897705334,13.3544879,243.66,243.6,4.105]
["bitfinex","SOLUSD",1732897706448,13.3544879,243.65,243.6,4.105]
["bitfinex","SOLUSD",1732897707728,13.3544879,243.64,243.58,20.0]
["bitfinex","SOLUSD",1732897707932,13.3544879,243.65,243.59,4.1052]
["bitfinex","SOLUSD",1732897710348,13.3544879,243.66,243.59,17.4596879]
["bitfinex","SOLUSD",1732897710837,4.1034,243.7,243.56,4.1057]
["bitfinex","SOLUSD",1732897710838,13.3544879,243.62,243.56,4.1057]
["bitfinex","SOLUSD",1732897711042,13.3544879,243.61,243.56,4.1057]
["bitfinex","SOLUSD",1732897711538,13.3544879,243.62,243.56,4.1057]
["bitfinex","SOLUSD",1732897712330,13.3544879,243.63,243.56,4.1057]
["bitfinex","SOLUSD",1732897712947,13.3544879,243.63,243.55,13.3544879]
["bitfinex","SOLUSD",1732897713152,13.3544879,243.58,243.52,4.1062]
["bitfinex","SOLUSD",1732897713459,13.3544879,243.59,243.52,17.4606879]
["bitfinex","SOLUSD",1732897713826,13.3544879,243.57,243.52,4.1062]
["bitfinex","SOLUSD",1732897714161,13.3544879,243.61,243.52,4.1062]
["bitfinex","SOLUSD",1732897714336,13.3544879,243.59,243.52,17.4606879]
["bitfinex","SOLUSD",1732897714741,10.2585,243.7,243.52,17.4606879]
["bitfinex","SOLUSD",1732897714742,13.3544879,243.6,243.53,13.3544879]
["bitfinex","SOLUSD",1732897715853,13.3544879,243.6,243.54,4.1061]
["bitfinex","SOLUSD",1732897716053,13.3544879,243.59,243.54,4.1061]
["bitfinex","SOLUSD",1732897716353,13.3544879,243.58,243.54,20.0]
["bitfinex","SOLUSD",1732897717460,13.3544879,243.59,243.54,24.106]
["bitfinex","SOLUSD",1732897717955,13.3544879,243.59,243.52,13.3544879]
["bitfinex","SOLUSD",1732897718138,13.3544879,243.55,243.51,16.2012]
["bitfinex","SOLUSD",1732897718340,13.3544879,243.57,243.51,33.6622879]
["bitfinex","SOLUSD",1732897718647,13.3544879,243.59,243.52,13.3544879]
["bitfinex","SOLUSD",1732897718828,13.3544879,243.6,243.54,13.3544879]
["bitfinex","SOLUSD",1732897719453,13.3544879,243.6,243.54,4.1061]
["bitfinex","SOLUSD",1732897720054,13.3544879,243.6,243.54,17.4605879]
["bitfinex","SOLUSD",1732897720354,8.5443467,243.6,243.54,12.6504467]
["bitfinex","SOLUSD",1732897720662,23.776884,243.71,243.51,16.2012]
["bitfinex","SOLUSD",1732897720663,8.5443467,243.58,243.51,24.7455467]
["bitfinex","SOLUSD",1732897721039,14.3641,243.66,243.52,8.5443467]
["bitfinex","SOLUSD",1732897721265,8.5443467,243.59,243.52,8.5443467]
["bitfinex","SOLUSD",1732897722159,8.5443467,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732897722356,23.776884,243.64,243.55,8.5443467]
["bitfinex","SOLUSD",1732897722566,8.5443467,243.61,243.55,8.5443467]
["bitfinex","SOLUSD",1732897723057,8.5443467,243.66,243.59,8.5443467]
["bitfinex","SOLUSD",1732897723237,8.5443467,243.67,243.6,8.5443467]
["bitfinex","SOLUSD",1732897723442,8.5443467,243.68,243.61,8.5443467]
["bitfinex","SOLUSD",1732897723642,8.5443467,243.69,243.63,8.5443467]
["bitfinex","SOLUSD",1732897723846,8.5443467,243.69,243.62,8.5443467]
["bitfinex","SOLUSD",1732897724253,19.7103,243.61,243.34,15.1606]
["bitfinex","SOLUSD",1732897724465,20.83571812,243.6,243.41,24.9772137]
["bitfinex","SOLUSD",1732897724639,13.36052142,243.52,243.44,13.36052142]
["bitfinex","SOLUSD",1732897725035,13.36052142,243.5,243.42,13.36052142]
["bitfinex","SOLUSD",1732897726243,13.36052142,243.5,243.42,17.46852142]
["bitfinex","SOLUSD",1732897727458,13.36052142,243.48,243.4,13.36052142]
["bitfinex","SOLUSD",1732897728062,13.36052142,243.48,243.41,13.36052142]
["bitfinex","SOLUSD",1732897728363,13.36052142,243.49,243.41,13.36052142]
["bitfinex","SOLUSD",1732897728858,13.36052142,243.48,243.41,4.1082]
["bitfinex","SOLUSD",1732897729363,13.36052142,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732897729659,13.36052142,243.48,243.41,4.1082]
["bitfinex","SOLUSD",1732897729857,13.36052142,243.48,243.41,17.46872142]
["bitfinex","SOLUSD",1732897732465,13.36052142,243.5,243.44,13.36052142]
["bitfinex","SOLUSD",1732897732762,13.36052142,243.52,243.46,13.36052142]
["bitfinex","SOLUSD",1732897733070,0.8187245,243.55,243.46,13.36052142]
["bitfinex","SOLUSD",1732897733071,13.36052142,243.57,243.51,13.36052142]
["bitfinex","SOLUSD",1732897733464,13.36052142,243.56,243.49,13.36052142]
["bitfinex","SOLUSD",1732897734175,13.36052142,243.56,243.49,17.46742142]
["bitfinex","SOLUSD",1732897735347,13.36052142,243.57,243.5,13.36052142]
["bitfinex","SOLUSD",1732897738158,17.46612142,243.57,243.5,13.36052142]
["bitfinex","SOLUSD",1732897739167,13.36052142,243.56,243.5,13.36052142]
["bitfinex","SOLUSD",1732897740252,13.36052142,243.59,243.53,13.36052142]
["bitfinex","SOLUSD",1732897740473,13.36052142,243.6,243.54,13.36052142]
["bitfinex","SOLUSD",1732897740660,13.36052142,243.58,243.52,13.36052142]
["bitfinex","SOLUSD",1732897740973,13.36052142,243.57,243.51,13.36052142]
["bitfinex","SOLUSD",1732897741177,0.8187245,243.64,243.52,13.36052142]
["bitfinex","SOLUSD",1732897741178,13.36052142,243.58,243.52,13.36052142]
["bitfinex","SOLUSD",1732897741548,13.36052142,243.59,243.52,13.36052142]
["bitfinex","SOLUSD",1732897741751,13.36052142,243.59,243.52,17.46682142]
["bitfinex","SOLUSD",1732897742178,13.36052142,243.58,243.52,17.46682142]
["bitfinex","SOLUSD",1732897742953,13.36052142,243.53,243.45,4.92642751]
["bitfinex","SOLUSD",1732897743153,13.36052142,243.53,243.42,10.2699]
["bitfinex","SOLUSD",1732897743154,13.36052142,243.48,243.41,13.36052142]
["bitfinex","SOLUSD",1732897743862,23.0951,243.56,243.37,15.7596]
["bitfinex","SOLUSD",1732897744067,13.36052142,243.45,243.38,13.36052142]
["bitfinex","SOLUSD",1732897744355,13.36052142,243.45,243.39,13.36052142]
["bitfinex","SOLUSD",1732897744663,0.8187245,243.55,243.37,29.12012142]
["bitfinex","SOLUSD",1732897744664,13.36052142,243.44,243.37,29.12012142]
["bitfinex","SOLUSD",1732897744860,13.36052142,243.43,243.36,17.46952142]
["bitfinex","SOLUSD",1732897746184,23.776884,243.49,243.42,13.36052142]
["bitfinex","SOLUSD",1732897746361,10.2643,243.57,243.36,32.74232142]
["bitfinex","SOLUSD",1732897746362,13.36052142,243.53,243.46,13.36052142]
["bitfinex","SOLUSD",1732897746564,13.36052142,243.51,243.45,13.36052142]
["bitfinex","SOLUSD",1732897747471,18.28564592,243.52,243.46,13.36052142]
["bitfinex","SOLUSD",1732897747676,13.36052142,243.51,243.45,13.36052142]
["bitfinex","SOLUSD",1732897748062,4.9251245,243.52,243.43,13.36052142]
["bitfinex","SOLUSD",1732897748063,13.36052142,243.49,243.43,13.36052142]
["bitfinex","SOLUSD",1732897749361,13.36052142,243.49,243.44,13.36052142]
["bitfinex","SOLUSD",1732897749887,13.36052142,243.5,243.44,13.36052142]
["bitfinex","SOLUSD",1732897750181,0.8187245,243.53,243.47,13.36052142]
["bitfinex","SOLUSD",1732897750359,14.17924592,243.53,243.47,13.36052142]
["bitfinex","SOLUSD",1732897750559,13.36052142,243.49,243.43,13.36052142]
["bitfinex","SOLUSD",1732897750776,13.36052142,243.5,243.42,4.1081]
["bitfinex","SOLUSD",1732897750961,13.36052142,243.5,243.44,13.36052142]
["bitfinex","SOLUSD",1732897751283,13.36052142,243.46,243.39,13.36052142]
["bitfinex","SOLUSD",1732897751777,13.36052142,243.47,243.4,13.36052142]
["bitfinex","SOLUSD",1732897751987,13.36052142,243.47,243.41,13.36052142]
["bitfinex","SOLUSD",1732897752986,13.36052142,243.46,243.4,13.36052142]
["bitfinex","SOLUSD",1732897753663,4.1073,243.47,243.4,13.36052142]
["bitfinex","SOLUSD",1732897753865,17.46782142,243.47,243.41,13.36052142]
["bitfinex","SOLUSD",1732897754279,13.36052142,243.45,243.39,13.36052142]
["bitfinex","SOLUSD",1732897754470,13.36052142,243.46,243.39,13.36052142]
["bitfinex","SOLUSD",1732897754871,13.36052142,243.46,243.4,13.36052142]
["bitfinex","SOLUSD",1732897755260,13.36052142,243.44,243.37,20.0]
["bitfinex","SOLUSD",1732897755466,13.36052142,243.43,243.37,17.46942142]
["bitfinex","SOLUSD",1732897756170,13.36052142,243.45,243.39,13.36052142]
["bitfinex","SOLUSD",1732897757266,13.36052142,243.45,243.39,17.46902142]
["bitfinex","SOLUSD",1732897757471,13.36052142,243.46,243.39,17.46902142]
["bitfinex","SOLUSD",1732897757984,14.17924592,243.46,243.39,17.46902142]
["bitfinex","SOLUSD",1732897758184,13.36052142,243.46,243.39,17.46902142]
["bitfinex","SOLUSD",1732897759080,17.46792142,243.46,243.39,17.46902142]
["bitfinex","SOLUSD",1732897759687,17.46792142,243.46,243.4,13.36052142]
["bitfinex","SOLUSD",1732897759882,13.36052142,243.46,243.4,13.36052142]
["bitfinex","SOLUSD",1732897760479,14.17924592,243.46,243.4,13.36052142]
["bitfinex","SOLUSD",1732897760966,13.36052142,243.45,243.39,17.46902142]
["bitfinex","SOLUSD",1732897761682,13.36052142,243.45,243.34,6.4914]
["bitfinex","SOLUSD",1732897761683,13.36052142,243.4,243.34,6.4914]
["bitfinex","SOLUSD",1732897761983,13.36052142,243.41,243.35,13.36052142]
["bitfinex","SOLUSD",1732897762383,13.36052142,243.42,243.35,13.36052142]
["bitfinex","SOLUSD",1732897762566,13.36052142,243.42,243.35,17.46962142]
["bitfinex","SOLUSD",1732897763466,13.36052142,243.41,243.35,17.46962142]
["bitfinex","SOLUSD",1732897765174,13.36052142,243.42,243.35,17.46962142]
["bitfinex","SOLUSD",1732897765376,13.36052142,243.41,243.35,17.46962142]
["bitfinex","SOLUSD",1732897766792,13.36052142,243.39,243.35,4.1091]
["bitfinex","SOLUSD",1732897767085,13.36052142,243.41,243.35,17.46962142]
["bitfinex","SOLUSD",1732897767484,13.36052142,243.42,243.36,13.36052142]
["bitfinex","SOLUSD",1732897767791,17.46812142,243.45,243.39,13.36052142]
["bitfinex","SOLUSD",1732897767989,13.36052142,243.45,243.39,13.36052142]
["bitfinex","SOLUSD",1732897768177,13.36052142,243.46,243.4,13.36052142]
["bitfinex","SOLUSD",1732897768378,13.36052142,243.47,243.41,13.36052142]
["bitfinex","SOLUSD",1732897768566,4.1071,243.49,243.42,13.36052142]
["bitfinex","SOLUSD",1732897768567,13.36052142,243.48,243.42,13.36052142]
["bitfinex","SOLUSD",1732897768764,14.17924592,243.48,243.42,13.36052142]
["bitfinex","SOLUSD",1732897768967,13.36052142,243.47,243.41,13.25674628]
["bitfinex","SOLUSD",1732897769383,14.17924592,243.49,243.43,13.36052142]
["bitfinex","SOLUSD",1732897769584,14.17924592,243.49,243.35,0.81950355]
["bitfinex","SOLUSD",1732897769585,13.36052142,243.47,243.41,13.36052142]
["bitfinex","SOLUSD",1732897770289,13.36052142,243.46,243.4,13.36052142]
["bitfinex","SOLUSD",1732897770672,13.36052142,243.46,243.4,17.46882142]
["bitfinex","SOLUSD",1732897772075,17.46762142,243.48,243.41,13.36052142]
["bitfinex","SOLUSD",1732897772291,13.36052142,243.47,243.41,17.46862142]
["bitfinex","SOLUSD",1732897772496,0.8187245,243.52,243.41,17.46862142]
["bitfinex","SOLUSD",1732897772698,13.36052142,243.47,243.41,17.46862142]
["bitfinex","SOLUSD",1732897773690,13.36052142,243.47,243.4,13.36052142]
["bitfinex","SOLUSD",1732897775997,13.36052142,243.47,243.41,4.1082]
["bitfinex","SOLUSD",1732897776297,17.46712142,243.51,243.45,13.36052142]
["bitfinex","SOLUSD",1732897776498,17.46712142,243.51,243.44,13.36052142]
["bitfinex","SOLUSD",1732897776672,13.36052142,243.5,243.44,13.36052142]
["bitfinex","SOLUSD",1732897776880,13.36052142,243.49,243.43,13.36052142]
["bitfinex","SOLUSD",1732897777703,13.36052142,243.49,243.42,13.36052142]
["bitfinex","SOLUSD",1732897779076,13.36052142,243.49,243.41,4.1081]
["bitfinex","SOLUSD",1732897779077,13.36052142,243.48,243.41,13.36052142]
["bitfinex","SOLUSD",1732897779280,0.8187245,243.48,243.41,13.36052142]
["bitfinex","SOLUSD",1732897779476,13.36052142,243.45,243.38,13.36052142]
["bitfinex","SOLUSD",1732897780425,17.46822142,243.45,243.38,13.36052142]
["bitfinex","SOLUSD",1732897782389,17.46822142,243.45,243.39,13.36052142]
["bitfinex","SOLUSD",1732897783779,13.36052142,243.47,243.41,13.36052142]
["bitfinex","SOLUSD",1732897783987,17.46792142,243.47,243.41,13.36052142]
["bitfinex","SOLUSD",1732897784608,13.36052142,243.45,243.34,6.4914]
["bitfinex","SOLUSD",1732897784786,13.36052142,243.42,243.36,13.36052142]
["bitfinex","SOLUSD",1732897785096,13.36052142,243.44,243.38,13.36052142]
["bitfinex","SOLUSD",1732897785801,13.36052142,243.44,243.38,17.46922142]
["bitfinex","SOLUSD",1732897786009,13.36052142,243.45,243.38,17.46922142]
["bitfinex","SOLUSD",1732897788790,13.36052142,243.45,243.39,13.36052142]
["bitfinex","SOLUSD",1732897790808,13.36052142,243.46,243.4,13.36052142]
["bitfinex","SOLUSD",1732897790992,13.36052142,243.48,243.41,13.36052142]
["bitfinex","SOLUSD",1732897791310,13.36052142,243.47,243.41,13.36052142]
["bitfinex","SOLUSD",1732897792103,13.36052142,243.46,243.4,13.36052142]
["bitfinex","SOLUSD",1732897792309,13.36052142,243.47,243.4,13.36052142]
["bitfinex","SOLUSD",1732897792511,13.36052142,243.47,243.41,13.36052142]
["bitfinex","SOLUSD",1732897792808,13.36052142,243.42,243.35,4.1091]
["bitfinex","SOLUSD",1732897793009,13.36052142,243.38,243.34,6.4914]
["bitfinex","SOLUSD",1732897794788,13.36052142,243.39,243.34,6.4914]
["bitfinex","SOLUSD",1732897795188,13.36052142,243.38,243.34,6.4914]
["bitfinex","SOLUSD",1732897796002,13.36052142,243.37,243.32,15.6651]
["bitfinex","SOLUSD",1732897796708,13.36052142,243.37,243.32,19.7748]
["bitfinex","SOLUSD",1732897797904,13.36052142,243.38,243.32,19.7748]
["bitfinex","SOLUSD",1732897799299,17.46912142,243.39,243.32,33.13532142]
["bitfinex","SOLUSD",1732897799504,13.36052142,243.39,243.32,33.13532142]
["bitfinex","SOLUSD",1732897800010,13.36052142,243.36,243.32,19.7748]
["bitfinex","SOLUSD",1732897800514,8.560865,243.37,243.32,19.7748]
["bitfinex","SOLUSD",1732897802593,8.560865,243.38,243.32,19.7748]
["bitfinex","SOLUSD",1732897803189,0.8187245,243.42,243.35,8.560865]
["bitfinex","SOLUSD",1732897803390,8.560865,243.38,243.32,15.6651]
["bitfinex","SOLUSD",1732897803696,8.560865,243.33,243.28,10.1553]
["bitfinex","SOLUSD",1732897804011,8.560865,243.33,243.28,6.0449]
["bitfinex","SOLUSD",1732897805099,0.8187245,243.4,243.32,8.560865]
["bitfinex","SOLUSD",1732897805415,8.560865,243.42,243.35,8.560865]
["bitfinex","SOLUSD",1732897805614,0.8187245,243.44,243.36,8.560865]
["bitfinex","SOLUSD",1732897805802,4.1076,243.45,243.38,8.560865]
["bitfinex","SOLUSD",1732897806013,9.3795895,243.44,243.38,8.560865]
["bitfinex","SOLUSD",1732897806509,8.560865,243.43,243.37,8.560865]
["bitfinex","SOLUSD",1732897806712,8.560865,243.43,243.37,12.669765]
["bitfinex","SOLUSD",1732897807393,4.1072,243.47,243.38,8.560865]
["bitfinex","SOLUSD",1732897807602,0.8187245,243.48,243.42,8.560865]
["bitfinex","SOLUSD",1732897807799,8.560865,243.46,243.4,8.560865]
["bitfinex","SOLUSD",1732897808121,8.560865,243.47,243.4,8.560865]
["bitfinex","SOLUSD",1732897808308,0.8187245,243.48,243.43,8.560865]
["bitfinex","SOLUSD",1732897808490,0.8187245,243.48,243.44,8.560865]
["bitfinex","SOLUSD",1732897808687,4.9258245,243.48,243.44,8.560865]
["bitfinex","SOLUSD",1732897808908,23.776884,243.47,243.44,8.560865]
["bitfinex","SOLUSD",1732897809119,23.776884,243.47,243.43,8.560865]
["bitfinex","SOLUSD",1732897809317,23.776884,243.47,243.39,4.1084]
["bitfinex","SOLUSD",1732897809318,23.776884,243.47,243.44,8.560865]
["bitfinex","SOLUSD",1732897809521,0.8187245,243.52,243.46,8.560865]
["bitfinex","SOLUSD",1732897809812,13.4860895,243.52,243.46,8.560865]
["bitfinex","SOLUSD",1732897810115,8.560865,243.53,243.47,8.560865]
["bitfinex","SOLUSD",1732897810297,0.8187245,243.52,243.47,8.560865]
["bitfinex","SOLUSD",1732897810506,0.8187245,243.52,243.39,14.3799]
["bitfinex","SOLUSD",1732897810698,4.1066,243.51,243.47,8.560865]
["bitfinex","SOLUSD",1732897810900,4.1066,243.51,243.48,8.560865]
["bitfinex","SOLUSD",1732897811490,4.1066,243.51,243.46,8.560865]
["bitfinex","SOLUSD",1732897811696,4.9253245,243.51,243.46,8.560865]
["bitfinex","SOLUSD",1732897812012,23.776884,243.5,243.46,8.560865]
["bitfinex","SOLUSD",1732897812196,23.776884,243.5,243.47,8.560865]
["bitfinex","SOLUSD",1732897812715,8.560865,243.48,243.39,0.81935597]
["bitfinex","SOLUSD",1732897812925,23.776884,243.41,243.26,4.1108]
["bitfinex","SOLUSD",1732897813220,23.776884,243.39,243.36,8.560865]
["bitfinex","SOLUSD",1732897813401,23.776884,243.41,243.37,8.560865]
["bitfinex","SOLUSD",1732897813601,23.776884,243.39,243.36,8.560865]
["bitfinex","SOLUSD",1732897813917,23.776884,243.41,243.36,8.560865]
["bitfinex","SOLUSD",1732897814114,23.776884,243.39,243.36,8.560865]
["bitfinex","SOLUSD",1732897815298,23.776884,243.39,243.28,4.1104]
["bitfinex","SOLUSD",1732897815618,32.337749,243.37,243.3,8.560865]
["bitfinex","SOLUSD",1732897815817,23.776884,243.35,243.3,8.560865]
["bitfinex","SOLUSD",1732897816117,23.776884,243.35,243.33,8.560865]
["bitfinex","SOLUSD",1732897816292,8.560865,243.39,243.24,34.24346]
["bitfinex","SOLUSD",1732897816293,27.885984,243.37,243.24,4.1111]
["bitfinex","SOLUSD",1732897816497,23.776884,243.35,243.33,13.37591893]
["bitfinex","SOLUSD",1732897816706,4.1087,243.39,243.34,13.37591893]
["bitfinex","SOLUSD",1732897816903,4.1087,243.39,243.36,13.37591893]
["bitfinex","SOLUSD",1732897816904,0.8187245,243.38,243.36,13.37591893]
["bitfinex","SOLUSD",1732897817105,23.776884,243.37,243.35,13.37591893]
["bitfinex","SOLUSD",1732897817311,23.776884,243.35,243.26,13.37591893]
["bitfinex","SOLUSD",1732897817614,37.15280293,243.33,243.26,13.37591893]
["bitfinex","SOLUSD",1732897817818,0.8187245,243.32,243.26,13.37591893]
["bitfinex","SOLUSD",1732897818123,23.776884,243.31,243.25,13.37591893]
["bitfinex","SOLUSD",1732897818416,23.776884,243.31,243.17,6.1332]
["bitfinex","SOLUSD",1732897818417,23.776884,243.29,243.24,13.37591893]
["bitfinex","SOLUSD",1732897818824,23.776884,243.29,243.23,13.37591893]
["bitfinex","SOLUSD",1732897819314,23.776884,243.27,243.21,15.8843]
["bitfinex","SOLUSD",1732897819516,37.15280293,243.27,243.21,15.8843]
["bitfinex","SOLUSD",1732897819899,23.776884,243.27,243.21,29.26021893]
["bitfinex","SOLUSD",1732897820099,23.776884,243.28,243.22,13.37591893]
["bitfinex","SOLUSD",1732897820722,37.15280293,243.28,243.21,29.26021893]
["bitfinex","SOLUSD",1732897821216,37.15280293,243.28,243.21,33.37181893]
["bitfinex","SOLUSD",1732897821410,23.776884,243.28,243.22,13.37591893]
["bitfinex","SOLUSD",1732897821610,23.776884,243.29,243.24,13.37591893]
["bitfinex","SOLUSD",1732897821824,24.5956085,243.3,243.25,13.37591893]
["bitfinex","SOLUSD",1732897822012,23.776884,243.3,243.25,13.37591893]
["bitfinex","SOLUSD",1732897822319,0.8187245,243.31,243.26,13.37591893]
["bitfinex","SOLUSD",1732897822528,23.776884,243.32,243.27,13.37591893]
["bitfinex","SOLUSD",1732897822704,23.776884,243.32,243.22,4.93156033]
["bitfinex","SOLUSD",1732897822705,18.30394343,243.35,243.29,13.37591893]
["bitfinex","SOLUSD",1732897822901,14.19464343,243.35,243.29,13.37591893]
["bitfinex","SOLUSD",1732897823130,13.37591893,243.34,243.27,13.37591893]
["bitfinex","SOLUSD",1732897823605,14.19464343,243.34,243.27,13.37591893]
["bitfinex","SOLUSD",1732897823926,14.19464343,243.34,243.22,15.21026033]
["bitfinex","SOLUSD",1732897823927,0.8187245,243.34,243.28,13.37591893]
["bitfinex","SOLUSD",1732897824223,23.776884,243.33,243.28,13.37591893]
["bitfinex","SOLUSD",1732897825398,37.15280293,243.33,243.26,13.37591893]
["bitfinex","SOLUSD",1732897825712,37.15280293,243.33,243.23,4.1113]
["bitfinex","SOLUSD",1732897825713,14.19464343,243.41,243.32,13.37591893]
["bitfinex","SOLUSD",1732897825915,14.19464343,243.41,243.34,13.37591893]
["bitfinex","SOLUSD",1732897826115,13.37591893,243.4,243.34,13.37591893]
["bitfinex","SOLUSD",1732897826926,13.37591893,243.43,243.36,13.37591893]
["bitfinex","SOLUSD",1732897827112,14.19464343,243.43,243.36,13.37591893]
["bitfinex","SOLUSD",1732897827520,13.37591893,243.43,243.36,17.48481893]
["bitfinex","SOLUSD",1732897827722,14.19464343,243.43,243.36,17.48481893]
["bitfinex","SOLUSD",1732897828213,23.776884,243.42,243.36,17.48481893]
["bitfinex","SOLUSD",1732897828605,37.15280293,243.42,243.36,17.48481893]
["bitfinex","SOLUSD",1732897830212,37.15280293,243.42,243.35,13.37591893]
["bitfinex","SOLUSD",1732897831353,37.15280293,243.42,243.36,13.37591893]
["bitfinex","SOLUSD",1732897833542,37.15280293,243.42,243.35,13.37591893]
["bitfinex","SOLUSD",1732897833733,13.37591893,243.4,243.34,4.1094]
["bitfinex","SOLUSD",1732897833928,13.37591893,243.37,243.26,26.74214154]
["bitfinex","SOLUSD",1732897834228,13.37591893,243.31,243.26,15.6456]
["bitfinex","SOLUSD",1732897834434,20.0,243.36,243.28,13.37591893]
["bitfinex","SOLUSD",1732897834734,23.776884,243.39,243.26,19.7564]
["bitfinex","SOLUSD",1732897834735,13.37591893,243.39,243.29,0.81983246]
["bitfinex","SOLUSD",1732897834933,13.37591893,243.41,243.35,13.37591893]
["bitfinex","SOLUSD",1732897835148,27.884984,243.42,243.35,13.37591893]
["bitfinex","SOLUSD",1732897835443,23.776884,243.41,243.36,13.37591893]
["bitfinex","SOLUSD",1732897835619,37.15280293,243.41,243.35,13.37591893]
["bitfinex","SOLUSD",1732897836016,23.776884,243.41,243.35,13.37591893]
["bitfinex","SOLUSD",1732897836235,4.1079,243.44,243.34,4.1093]
["bitfinex","SOLUSD",1732897836236,37.15280293,243.42,243.36,13.37591893]
["bitfinex","SOLUSD",1732897836419,13.37591893,243.41,243.35,13.37591893]
["bitfinex","SOLUSD",1732897838320,13.37591893,243.43,243.37,13.37591893]
["bitfinex","SOLUSD",1732897838862,13.37591893,243.41,243.35,13.37591893]
["bitfinex","SOLUSD",1732897839141,13.37591893,243.42,243.36,13.37591893]
["bitfinex","SOLUSD",1732897839937,13.37591893,243.42,243.36,17.48491893]
["bitfinex","SOLUSD",1732897840342,13.37591893,243.41,243.36,4.109]
["bitfinex","SOLUSD",1732897842437,13.37591893,243.39,243.34,4.1094]
["bitfinex","SOLUSD",1732897844136,13.37591893,243.4,243.34,17.48531893]
["bitfinex","SOLUSD",1732897844340,13.37591893,243.4,243.34,4.1094]
["bitfinex","SOLUSD",1732897844546,13.37591893,243.41,243.35,13.37591893]
["bitfinex","SOLUSD",1732897845134,23.776884,243.43,243.37,13.37591893]
["bitfinex","SOLUSD",1732897845348,37.15280293,243.43,243.37,13.37591893]
["bitfinex","SOLUSD",1732897846251,37.15280293,243.43,243.37,17.48481893]
["bitfinex","SOLUSD",1732897846720,0.8187245,243.47,243.39,13.37591893]
["bitfinex","SOLUSD",1732897846721,13.37591893,243.45,243.39,13.37591893]
["bitfinex","SOLUSD",1732897846921,13.37591893,243.46,243.4,13.37591893]
["bitfinex","SOLUSD",1732897848040,13.37591893,243.46,243.41,4.1082]
["bitfinex","SOLUSD",1732897851142,13.37591893,243.49,243.43,13.37591893]
["bitfinex","SOLUSD",1732897851345,0.8187245,243.57,243.48,13.37591893]
["bitfinex","SOLUSD",1732897851557,0.8187245,243.59,243.53,13.37591893]
["bitfinex","SOLUSD",1732897851775,0.8187245,243.59,243.54,13.37591893]
["bitfinex","SOLUSD",1732897852356,0.8187245,243.59,243.49,0.81916503]
["bitfinex","SOLUSD",1732897852357,14.19464343,243.59,243.53,13.37591893]
["bitfinex","SOLUSD",1732897852575,0.8187245,243.59,243.53,13.37591893]
["bitfinex","SOLUSD",1732897852746,13.37591893,243.59,243.53,13.37591893]
["bitfinex","SOLUSD",1732897852953,13.37591893,243.58,243.52,13.37591893]
["bitfinex","SOLUSD",1732897853157,13.37591893,243.58,243.51,13.37591893]
["bitfinex","SOLUSD",1732897853367,13.37591893,243.58,243.52,13.37591893]
["bitfinex","SOLUSD",1732897853661,13.37591893,243.59,243.53,13.37591893]
["bitfinex","SOLUSD",1732897854345,13.37591893,243.59,243.49,0.81909537]
["bitfinex","SOLUSD",1732897854346,13.37591893,243.59,243.52,13.37591893]
["bitfinex","SOLUSD",1732897854551,13.37591893,243.57,243.46,15.3017]
["bitfinex","SOLUSD",1732897854857,13.37591893,243.56,243.49,13.37591893]
["bitfinex","SOLUSD",1732897855066,13.37591893,243.56,243.47,4.1072]
["bitfinex","SOLUSD",1732897855067,13.37591893,243.56,243.5,13.37591893]
["bitfinex","SOLUSD",1732897855404,13.37591893,243.58,243.51,13.37591893]
["bitfinex","SOLUSD",1732897855569,13.37591893,243.58,243.52,13.37591893]
["bitfinex","SOLUSD",1732897855947,13.37591893,243.58,243.51,13.37591893]
["bitfinex","SOLUSD",1732897856248,13.37591893,243.59,243.52,13.37591893]
["bitfinex","SOLUSD",1732897856646,13.37591893,243.59,243.52,17.48221893]
["bitfinex","SOLUSD",1732897857024,20.8187245,243.65,243.58,13.37591893]
["bitfinex","SOLUSD",1732897857225,13.37591893,243.68,243.59,0.81892903]
["bitfinex","SOLUSD",1732897857431,13.37591893,243.63,243.57,13.37591893]
["bitfinex","SOLUSD",1732897857640,13.37591893,243.61,243.56,6.5819]
["bitfinex","SOLUSD",1732897857928,25.607,243.74,243.56,6.5819]
["bitfinex","SOLUSD",1732897857929,0.8187245,243.71,243.57,16.15805451]
["bitfinex","SOLUSD",1732897858792,0.8187245,243.71,243.58,4.1054]
["bitfinex","SOLUSD",1732897858966,13.37591893,243.69,243.63,13.37591893]
["bitfinex","SOLUSD",1732897859159,13.37591893,243.7,243.64,13.37591893]
["bitfinex","SOLUSD",1732897860565,13.37591893,243.72,243.66,13.37591893]
["bitfinex","SOLUSD",1732897861067,13.37591893,243.75,243.69,13.37591893]
["bitfinex","SOLUSD",1732897861402,13.37591893,243.76,243.69,13.37591893]
["bitfinex","SOLUSD",1732897861796,13.37591893,243.72,243.67,6.5134]
["bitfinex","SOLUSD",1732897861976,0.8187245,243.77,243.67,6.5134]
["bitfinex","SOLUSD",1732897861977,13.37591893,243.7,243.67,6.5134]
["bitfinex","SOLUSD",1732897862176,4.9210245,243.77,243.67,6.5134]
["bitfinex","SOLUSD",1732897862177,13.37591893,243.69,243.67,6.5134]
["bitfinex","SOLUSD",1732897862480,13.37591893,243.7,243.64,17.48021893]
["bitfinex","SOLUSD",1732897863065,13.37591893,243.67,243.62,10.369]
["bitfinex","SOLUSD",1732897863305,13.37591893,243.65,243.62,6.2644]
["bitfinex","SOLUSD",1732897863487,13.37591893,243.64,243.57,32.82051893]
["bitfinex","SOLUSD",1732897863865,13.37591893,243.64,243.58,13.37591893]
["bitfinex","SOLUSD",1732897864276,0.8187245,243.71,243.57,19.4446]
["bitfinex","SOLUSD",1732897864277,13.37591893,243.63,243.57,28.71501893]
["bitfinex","SOLUSD",1732897864689,13.37591893,243.6,243.57,15.3391]
["bitfinex","SOLUSD",1732897864938,13.37591893,243.6,243.54,13.37591893]
["bitfinex","SOLUSD",1732897865068,17.0047245,243.69,243.54,13.37591893]
["bitfinex","SOLUSD",1732897865069,13.37591893,243.62,243.55,13.37591893]
["bitfinex","SOLUSD",1732897865387,23.776884,243.67,243.61,13.37591893]
["bitfinex","SOLUSD",1732897866063,23.776884,243.67,243.62,13.37591893]
["bitfinex","SOLUSD",1732897866279,17.47951893,243.69,243.63,13.37591893]
["bitfinex","SOLUSD",1732897866477,13.37591893,243.66,243.6,13.37591893]
["bitfinex","SOLUSD",1732897866682,0.8187245,243.66,243.6,13.37591893]
["bitfinex","SOLUSD",1732897867480,13.37591893,243.68,243.62,13.37591893]
["bitfinex","SOLUSD",1732897867791,13.37591893,243.69,243.63,13.37591893]
["bitfinex","SOLUSD",1732897868688,17.47951893,243.69,243.63,13.37591893]
["bitfinex","SOLUSD",1732897869677,13.37591893,243.72,243.66,13.37591893]
["bitfinex","SOLUSD",1732897869887,4.9217245,243.73,243.68,13.37591893]
["bitfinex","SOLUSD",1732897870195,18.29764343,243.73,243.67,13.37591893]
["bitfinex","SOLUSD",1732897870372,0.8187245,243.73,243.67,13.37591893]
["bitfinex","SOLUSD",1732897870572,0.8187245,243.73,243.68,13.37591893]
["bitfinex","SOLUSD",1732897870875,0.8187245,243.73,243.69,13.37591893]
["bitfinex","SOLUSD",1732897871073,4.9216245,243.73,243.68,13.37591893]
["bitfinex","SOLUSD",1732897871262,0.8187245,243.73,243.69,13.37591893]
["bitfinex","SOLUSD",1732897871466,0.8187245,243.77,243.72,13.37591893]
["bitfinex","SOLUSD",1732897871968,14.19464343,243.77,243.71,13.37591893]
["bitfinex","SOLUSD",1732897872469,18.29694343,243.77,243.71,13.37591893]
["bitfinex","SOLUSD",1732897872777,23.776884,243.69,243.55,27.0323]
["bitfinex","SOLUSD",1732897873075,37.15280293,243.67,243.6,13.37591893]
["bitfinex","SOLUSD",1732897873246,0.8187245,243.66,243.6,13.37591893]
["bitfinex","SOLUSD",1732897873965,0.8187245,243.66,243.61,13.37591893]
["bitfinex","SOLUSD",1732897874256,4.1042,243.66,243.6,13.37591893]
["bitfinex","SOLUSD",1732897874447,0.8187245,243.65,243.59,13.37591893]
["bitfinex","SOLUSD",1732897874648,0.8187245,243.65,243.6,13.37591893]
["bitfinex","SOLUSD",1732897874861,0.8187245,243.67,243.62,13.37591893]
["bitfinex","SOLUSD",1732897875058,4.9226245,243.67,243.62,13.37591893]
["bitfinex","SOLUSD",1732897875239,4.9226245,243.67,243.56,4.1056]
["bitfinex","SOLUSD",1732897875240,4.9224245,243.68,243.63,13.37591893]
["bitfinex","SOLUSD",1732897875439,4.9224245,243.68,243.62,13.37591893]
["bitfinex","SOLUSD",1732897875657,13.37591893,243.67,243.6,13.37591893]
["bitfinex","SOLUSD",1732897875861,14.19464343,243.66,243.59,13.37591893]
["bitfinex","SOLUSD",1732897876158,27.881084,243.65,243.59,13.37591893]
["bitfinex","SOLUSD",1732897876398,0.8187245,243.64,243.6,13.37591893]
["bitfinex","SOLUSD",1732897876546,28.6998085,243.65,243.6,13.37591893]
["bitfinex","SOLUSD",1732897876868,42.07572743,243.65,243.59,13.37591893]
["bitfinex","SOLUSD",1732897877072,0.8187245,243.65,243.6,13.37591893]
["bitfinex","SOLUSD",1732897877254,13.37591893,243.68,243.61,13.37591893]
["bitfinex","SOLUSD",1732897877454,0.8187245,243.67,243.62,13.37591893]
["bitfinex","SOLUSD",1732897877648,0.8187245,243.67,243.61,13.37591893]
["bitfinex","SOLUSD",1732897877968,0.8187245,243.67,243.56,4.1057]
["bitfinex","SOLUSD",1732897878162,4.9226245,243.67,243.61,13.37591893]
["bitfinex","SOLUSD",1732897878357,0.8187245,243.68,243.63,13.37591893]
["bitfinex","SOLUSD",1732897878559,0.8187245,243.68,243.62,13.37591893]
["bitfinex","SOLUSD",1732897879054,0.8187245,243.68,243.57,0.81881522]
["bitfinex","SOLUSD",1732897879258,14.19464343,243.68,243.61,13.37591893]
["bitfinex","SOLUSD",1732897879565,4.9225245,243.68,243.62,13.37591893]
["bitfinex","SOLUSD",1732897879744,4.9225245,243.68,243.64,13.37591893]
["bitfinex","SOLUSD",1732897879942,33.37591893,243.73,243.66,13.37591893]
["bitfinex","SOLUSD",1732897880166,0.8187245,243.72,243.66,13.37591893]
["bitfinex","SOLUSD",1732897880561,14.19464343,243.72,243.65,13.37591893]
["bitfinex","SOLUSD",1732897880849,0.8187245,243.72,243.66,13.37591893]
["bitfinex","SOLUSD",1732897881147,18.29764343,243.72,243.65,13.37591893]
["bitfinex","SOLUSD",1732897881352,13.37591893,243.71,243.65,13.37591893]
["bitfinex","SOLUSD",1732897881676,0.8187245,243.7,243.65,13.37591893]
["bitfinex","SOLUSD",1732897881971,14.19464343,243.71,243.65,13.37591893]
["bitfinex","SOLUSD",1732897882669,0.8187245,243.71,243.65,13.37591893]
["bitfinex","SOLUSD",1732897882970,4.9220245,243.71,243.65,13.37591893]
["bitfinex","SOLUSD",1732897883359,13.37591893,243.7,243.63,13.37591893]
["bitfinex","SOLUSD",1732897883682,13.37591893,243.68,243.61,13.37591893]
["bitfinex","SOLUSD",1732897883899,13.37591893,243.66,243.6,13.37591893]
["bitfinex","SOLUSD",1732897884057,23.776884,243.69,243.6,13.37591893]
["bitfinex","SOLUSD",1732897884058,13.37591893,243.67,243.6,13.37591893]
["bitfinex","SOLUSD",1732897884570,4.104,243.66,243.6,13.37591893]
["bitfinex","SOLUSD",1732897884773,4.104,243.66,243.61,13.37591893]
["bitfinex","SOLUSD",1732897884956,4.104,243.66,243.6,13.37591893]
["bitfinex","SOLUSD",1732897886775,13.37591893,243.66,243.59,13.37591893]
["bitfinex","SOLUSD",1732897887378,13.37591893,243.66,243.57,4.1055]
["bitfinex","SOLUSD",1732897887379,13.37591893,243.64,243.57,13.37591893]
["bitfinex","SOLUSD",1732897887672,37.15280293,243.65,243.58,13.37591893]
["bitfinex","SOLUSD",1732897888477,23.776884,243.65,243.59,13.37591893]
["bitfinex","SOLUSD",1732897888858,4.1044,243.64,243.59,13.37591893]
["bitfinex","SOLUSD",1732897890177,13.37591893,243.68,243.61,13.37591893]
["bitfinex","SOLUSD",1732897890380,14.19464343,243.67,243.6,13.37591893]
["bitfinex","SOLUSD",1732897891053,4.104,243.66,243.6,13.37591893]
["bitfinex","SOLUSD",1732897891249,0.8187245,243.66,243.61,13.37591893]
["bitfinex","SOLUSD",1732897891670,0.8187245,243.67,243.62,13.37591893]
["bitfinex","SOLUSD",1732897891959,0.8187245,243.67,243.57,4.1055]
["bitfinex","SOLUSD",1732897891960,14.19464343,243.67,243.6,13.37591893]
["bitfinex","SOLUSD",1732897892157,14.19464343,243.67,243.59,13.37591893]
["bitfinex","SOLUSD",1732897892465,13.37591893,243.66,243.59,13.37591893]
["bitfinex","SOLUSD",1732897892659,0.8187245,243.65,243.59,13.37591893]
["bitfinex","SOLUSD",1732897892879,0.8187245,243.65,243.6,13.37591893]
["bitfinex","SOLUSD",1732897893078,24.5956085,243.67,243.6,13.37591893]
["bitfinex","SOLUSD",1732897893580,4.104,243.66,243.6,13.37591893]
["bitfinex","SOLUSD",1732897893753,0.8187245,243.65,243.6,13.37591893]
["bitfinex","SOLUSD",1732897894380,0.8187245,243.65,243.63,13.37591893]
["bitfinex","SOLUSD",1732897894589,4.9222245,243.69,243.63,13.37591893]
["bitfinex","SOLUSD",1732897894880,23.776884,243.68,243.63,13.37591893]
["bitfinex","SOLUSD",1732897895473,0.8187245,243.67,243.63,13.37591893]
["bitfinex","SOLUSD",1732897895981,4.1037,243.68,243.64,13.37591893]
["bitfinex","SOLUSD",1732897896281,4.9222245,243.69,243.65,13.37591893]
["bitfinex","SOLUSD",1732897896480,0.8187245,243.72,243.68,13.37591893]
["bitfinex","SOLUSD",1732897896681,4.9216245,243.73,243.68,13.37591893]
["bitfinex","SOLUSD",1732897897362,0.8187245,243.74,243.69,13.37591893]
["bitfinex","SOLUSD",1732897897777,0.8187245,243.74,243.7,13.37591893]
["bitfinex","SOLUSD",1732897897962,4.9212245,243.75,243.7,13.37591893]
["bitfinex","SOLUSD",1732897898853,13.37591893,243.76,243.66,4.1039]
["bitfinex","SOLUSD",1732897898854,0.486328,243.78,243.74,13.37591893]
["bitfinex","SOLUSD",1732897899072,0.486328,243.78,243.77,13.37591893]
["bitfinex","SOLUSD",1732897902891,0.486328,243.78,243.77,17.47811893]
["bitfinex","SOLUSD",1732897903778,0.486328,243.78,243.77,18.29625594]
["bitfinex","SOLUSD",1732897906972,0.486328,243.78,243.77,24.43045594]
["bitfinex","SOLUSD",1732897908588,20.0,243.9,243.77,24.43045594]
["bitfinex","SOLUSD",1732897908783,0.8187245,243.93,243.88,13.37591893]
["bitfinex","SOLUSD",1732897908784,20.0,243.92,243.88,13.37591893]
["bitfinex","SOLUSD",1732897908977,20.8187245,243.92,243.87,13.37591893]
["bitfinex","SOLUSD",1732897909173,34.19464343,243.92,243.86,13.37591893]
["bitfinex","SOLUSD",1732897909680,38.29444343,243.92,243.85,13.37591893]
["bitfinex","SOLUSD",1732897910291,4.0997,243.92,243.88,13.37591893]
["bitfinex","SOLUSD",1732897910699,4.0997,243.92,243.87,13.37591893]
["bitfinex","SOLUSD",1732897911077,4.0997,243.92,243.79,0.81794007]
["bitfinex","SOLUSD",1732897911293,13.37591893,243.86,243.8,13.37591893]
["bitfinex","SOLUSD",1732897911498,13.37591893,243.85,243.79,13.37591893]
["bitfinex","SOLUSD",1732897911797,17.47651893,243.87,243.81,13.37591893]
["bitfinex","SOLUSD",1732897912005,13.37591893,243.86,243.8,13.37591893]
["bitfinex","SOLUSD",1732897912293,13.37591893,243.83,243.77,13.37591893]
["bitfinex","SOLUSD",1732897912877,13.37591893,243.84,243.78,13.37591893]
["bitfinex","SOLUSD",1732897913176,4.1006,243.87,243.77,13.37591893]
["bitfinex","SOLUSD",1732897913177,13.37591893,243.83,243.77,13.37591893]
["bitfinex","SOLUSD",1732897913603,15.9277,243.92,243.69,27.5956]
["bitfinex","SOLUSD",1732897913604,15.9277,243.92,243.82,13.37591893]
["bitfinex","SOLUSD",1732897913779,15.9277,243.92,243.78,0.81818829]
["bitfinex","SOLUSD",1732897913780,18.29444343,243.91,243.84,13.37591893]
["bitfinex","SOLUSD",1732897914100,13.37591893,243.89,243.82,13.37591893]
["bitfinex","SOLUSD",1732897914395,13.37591893,243.88,243.82,13.37591893]
["bitfinex","SOLUSD",1732897914781,13.37591893,243.89,243.82,13.37591893]
["bitfinex","SOLUSD",1732897914986,13.37591893,243.88,243.82,13.37591893]
["bitfinex","SOLUSD",1732897915184,4.1002,243.89,243.79,16.0104]
["bitfinex","SOLUSD",1732897915185,4.1002,243.89,243.84,13.37591893]
["bitfinex","SOLUSD",1732897916105,4.1002,243.89,243.83,13.37591893]
["bitfinex","SOLUSD",1732897916801,13.37591893,243.89,243.82,13.37591893]
["bitfinex","SOLUSD",1732897917898,13.37591893,243.83,243.73,19.4514]
["bitfinex","SOLUSD",1732897918107,13.37591893,243.81,243.74,13.37591893]
["bitfinex","SOLUSD",1732897918589,13.37591893,243.78,243.76,312.0]
["bitfinex","SOLUSD",1732897918905,13.37591893,243.8,243.73,28.72451893]
["bitfinex","SOLUSD",1732897919783,0.8187245,243.87,243.79,13.37591893]
["bitfinex","SOLUSD",1732897920093,13.37591893,243.87,243.8,13.37591893]
["bitfinex","SOLUSD",1732897920299,20.0,243.89,243.77,13.37591893]
["bitfinex","SOLUSD",1732897920300,13.37591893,243.84,243.77,13.37591893]
["bitfinex","SOLUSD",1732897920675,13.37591893,243.83,243.76,13.37591893]
["bitfinex","SOLUSD",1732897920894,13.37591893,243.83,243.77,13.37591893]
["bitfinex","SOLUSD",1732897921291,13.37591893,243.84,243.77,13.37591893]
["bitfinex","SOLUSD",1732897921623,13.37591893,243.81,243.75,13.37591893]
["bitfinex","SOLUSD",1732897921907,13.37591893,243.82,243.76,13.37591893]
["bitfinex","SOLUSD",1732897922388,13.37591893,243.8,243.74,13.37591893]
["bitfinex","SOLUSD",1732897922594,13.37591893,243.77,243.71,13.37591893]
["bitfinex","SOLUSD",1732897922782,13.37591893,243.8,243.73,13.37591893]
["bitfinex","SOLUSD",1732897922981,13.37591893,243.81,243.75,13.37591893]
["bitfinex","SOLUSD",1732897923190,0.8187245,243.85,243.69,11.43541034]
["bitfinex","SOLUSD",1732897923807,13.37591893,243.84,243.78,13.37591893]
["bitfinex","SOLUSD",1732897923990,13.37591893,243.85,243.78,13.37591893]
["bitfinex","SOLUSD",1732897924303,13.37591893,243.84,243.78,13.37591893]
["bitfinex","SOLUSD",1732897926589,17.47691893,243.85,243.78,13.37591893]
["bitfinex","SOLUSD",1732897926788,13.37591893,243.8,243.73,0.81818252]
["bitfinex","SOLUSD",1732897927115,17.47761893,243.8,243.73,13.37591893]
["bitfinex","SOLUSD",1732897927311,17.47761893,243.8,243.74,13.37591893]
["bitfinex","SOLUSD",1732897927486,13.37591893,243.81,243.75,13.37591893]
["bitfinex","SOLUSD",1732897927686,23.776884,243.82,243.77,13.37591893]
["bitfinex","SOLUSD",1732897927887,13.37591893,243.81,243.75,13.37591893]
["bitfinex","SOLUSD",1732897928189,13.37591893,243.8,243.73,13.37591893]
["bitfinex","SOLUSD",1732897928385,13.37591893,243.79,243.73,13.37591893]
["bitfinex","SOLUSD",1732897929111,14.19464343,243.78,243.72,325.37591893]
["bitfinex","SOLUSD",1732897929416,4.9207245,243.79,243.74,13.37591893]
["bitfinex","SOLUSD",1732897929920,18.29664343,243.79,243.73,13.37591893]
["bitfinex","SOLUSD",1732897930208,18.29664343,243.79,243.72,312.0]
["bitfinex","SOLUSD",1732897930209,18.29664343,243.79,243.72,13.37591893]
["bitfinex","SOLUSD",1732897930383,18.29664343,243.79,243.73,13.37591893]
["bitfinex","SOLUSD",1732897930889,18.29624343,243.81,243.74,13.37591893]
["bitfinex","SOLUSD",1732897931207,13.37591893,243.77,243.71,13.37591893]
["bitfinex","SOLUSD",1732897931383,13.37591893,243.79,243.73,13.37591893]
["bitfinex","SOLUSD",1732897931712,13.37591893,243.79,243.69,10.617]
["bitfinex","SOLUSD",1732897931713,13.37591893,243.78,243.72,13.37591893]
["bitfinex","SOLUSD",1732897931890,13.37591893,243.79,243.73,13.37591893]
["bitfinex","SOLUSD",1732897932095,17.47781893,243.79,243.72,13.37591893]
["bitfinex","SOLUSD",1732897932294,14.19464343,243.78,243.71,13.37591893]
["bitfinex","SOLUSD",1732897933111,14.19464343,243.78,243.71,325.37591893]
["bitfinex","SOLUSD",1732897933299,18.29674343,243.78,243.71,325.37591893]
["bitfinex","SOLUSD",1732897933505,18.29674343,243.78,243.75,13.37591893]
["bitfinex","SOLUSD",1732897933506,0.8187245,243.78,243.75,13.37591893]
["bitfinex","SOLUSD",1732897933695,13.37591893,243.83,243.76,13.37591893]
["bitfinex","SOLUSD",1732897934495,4.1007,243.86,243.72,4.103]
["bitfinex","SOLUSD",1732897934496,13.37591893,243.81,243.72,24.103]
["bitfinex","SOLUSD",1732897934809,14.3524,243.86,243.72,24.103]
["bitfinex","SOLUSD",1732897934810,13.37591893,243.79,243.72,13.37591893]
["bitfinex","SOLUSD",1732897935198,13.37591893,243.8,243.73,13.37591893]
["bitfinex","SOLUSD",1732897935610,14.19464343,243.79,243.72,13.37591893]
["bitfinex","SOLUSD",1732897935995,0.8187245,243.79,243.74,13.37591893]
["bitfinex","SOLUSD",1732897936196,0.8187245,243.79,243.73,13.37591893]
["bitfinex","SOLUSD",1732897936510,13.37591893,243.78,243.72,13.37591893]
["bitfinex","SOLUSD",1732897936715,13.37591893,243.81,243.74,13.37591893]
["bitfinex","SOLUSD",1732897937013,14.19464343,243.81,243.74,13.37591893]
["bitfinex","SOLUSD",1732897937392,4.1017,243.8,243.74,13.37591893]
["bitfinex","SOLUSD",1732897937592,4.1015,243.81,243.76,13.37591893]
["bitfinex","SOLUSD",1732897937802,18.29614343,243.81,243.74,13.37591893]
["bitfinex","SOLUSD",1732897938015,13.37591893,243.79,243.73,13.37591893]
["bitfinex","SOLUSD",1732897938320,18.29614343,243.81,243.74,13.37591893]
["bitfinex","SOLUSD",1732897939911,17.47731893,243.82,243.7,4.1034]
["bitfinex","SOLUSD",1732897940221,13.37591893,243.83,243.76,325.37591893]
["bitfinex","SOLUSD",1732897940404,4.1012,243.84,243.76,325.37591893]
["bitfinex","SOLUSD",1732897940405,17.47711893,243.84,243.77,13.37591893]
["bitfinex","SOLUSD",1732897940606,4.1012,243.84,243.78,13.37591893]
["bitfinex","SOLUSD",1732897941205,17.47711893,243.84,243.78,13.37591893]
["bitfinex","SOLUSD",1732897941416,17.47711893,243.84,243.77,13.37591893]
["bitfinex","SOLUSD",1732897941605,17.47711893,243.84,243.76,316.1023]
["bitfinex","SOLUSD",1732897941606,13.37591893,243.81,243.76,312.0]
["bitfinex","SOLUSD",1732897941820,13.37591893,243.79,243.7,4.1033]
["bitfinex","SOLUSD",1732897942119,13.37591893,243.8,243.73,13.37591893]
["bitfinex","SOLUSD",1732897942311,24.5956085,243.79,243.74,13.37591893]
["bitfinex","SOLUSD",1732897943320,17.47791893,243.78,243.71,13.37591893]
["bitfinex","SOLUSD",1732897943619,0.8187245,243.77,243.71,13.37591893]
["bitfinex","SOLUSD",1732897944030,4.9207245,243.78,243.72,13.37591893]
["bitfinex","SOLUSD",1732897944323,4.9207245,243.78,243.73,13.37591893]
["bitfinex","SOLUSD",1732897944821,4.102,243.78,243.73,13.37591893]
["bitfinex","SOLUSD",1732897945204,4.102,243.78,243.74,13.37591893]
["bitfinex","SOLUSD",1732897946234,4.1018,243.8,243.75,8.53031236]
["bitfinex","SOLUSD",1732897946427,4.9202245,243.81,243.75,8.53031236]
["bitfinex","SOLUSD",1732897946728,33.45053686,243.81,243.75,8.53031236]
["bitfinex","SOLUSD",1732897946929,8.53031236,243.8,243.73,8.53031236]
["bitfinex","SOLUSD",1732897947134,9.34903686,243.8,243.73,8.53031236]
["bitfinex","SOLUSD",1732897947308,0.8187245,243.8,243.74,8.53031236]
["bitfinex","SOLUSD",1732897947629,32.63181236,243.81,243.74,8.53031236]
["bitfinex","SOLUSD",1732897947932,13.45033686,243.83,243.77,8.53031236]
["bitfinex","SOLUSD",1732897948106,12.63111236,243.86,243.79,8.53031236]
["bitfinex","SOLUSD",1732897948302,8.53031236,243.85,243.79,312.0]
["bitfinex","SOLUSD",1732897948808,8.53031236,243.83,243.79,312.0]
["bitfinex","SOLUSD",1732897949307,9.34903686,243.84,243.79,312.0]
["bitfinex","SOLUSD",1732897949504,13.45013686,243.84,243.79,312.0]
["bitfinex","SOLUSD",1732897949711,12.63141236,243.84,243.79,312.0]
["bitfinex","SOLUSD",1732897950315,4.9189245,243.89,243.81,8.53031236]
["bitfinex","SOLUSD",1732897950728,8.53031236,243.88,243.81,8.53031236]
["bitfinex","SOLUSD",1732897951217,13.44923686,243.89,243.82,8.53031236]
["bitfinex","SOLUSD",1732897951419,4.9189245,243.89,243.82,8.53031236]
["bitfinex","SOLUSD",1732897951627,12.63051236,243.89,243.82,8.53031236]
["bitfinex","SOLUSD",1732897952531,9.34903686,243.88,243.82,8.53031236]
["bitfinex","SOLUSD",1732897952716,4.1002,243.89,243.83,8.53031236]
["bitfinex","SOLUSD",1732897953109,4.1002,243.89,243.78,4.102]
["bitfinex","SOLUSD",1732897953110,8.53031236,243.87,243.81,8.53031236]
["bitfinex","SOLUSD",1732897953315,8.53031236,243.87,243.83,312.0]
["bitfinex","SOLUSD",1732897953512,4.0998,243.91,243.8,20.0]
["bitfinex","SOLUSD",1732897953716,8.53031236,243.89,243.84,8.53031236]
["bitfinex","SOLUSD",1732897954018,8.53031236,243.87,243.82,8.53031236]
["bitfinex","SOLUSD",1732897954438,8.53031236,243.88,243.78,4.102]
["bitfinex","SOLUSD",1732897954629,8.53031236,243.88,243.82,8.53031236]
["bitfinex","SOLUSD",1732897955128,12.63081236,243.87,243.82,8.53031236]
["bitfinex","SOLUSD",1732897955428,12.63081236,243.87,243.8,8.53031236]
["bitfinex","SOLUSD",1732897955429,8.53031236,243.85,243.8,8.53031236]
["bitfinex","SOLUSD",1732897955612,8.53031236,243.86,243.8,8.53031236]
["bitfinex","SOLUSD",1732897955821,8.53031236,243.85,243.8,8.53031236]
["bitfinex","SOLUSD",1732897956210,8.53031236,243.81,243.71,22.9826]
["bitfinex","SOLUSD",1732897956409,8.53031236,243.81,243.75,8.53031236]
["bitfinex","SOLUSD",1732897957038,23.776884,243.8,243.76,8.53031236]
["bitfinex","SOLUSD",1732897959341,23.776884,243.82,243.77,8.53031236]
["bitfinex","SOLUSD",1732897959522,33.12592086,243.82,243.76,8.53031236]
["bitfinex","SOLUSD",1732897960242,4.1015,243.81,243.76,8.53031236]
["bitfinex","SOLUSD",1732897960437,23.776884,243.8,243.77,8.53031236]
["bitfinex","SOLUSD",1732897960819,23.776884,243.81,243.77,8.53031236]
["bitfinex","SOLUSD",1732897961929,23.776884,243.82,243.77,8.53031236]
["bitfinex","SOLUSD",1732897962515,27.878284,243.82,243.77,8.53031236]
["bitfinex","SOLUSD",1732897962912,23.776884,243.82,243.77,8.53031236]
["bitfinex","SOLUSD",1732897963639,27.878284,243.82,243.75,4.1024]
["bitfinex","SOLUSD",1732897963817,36.40859636,243.82,243.76,8.53031236]
["bitfinex","SOLUSD",1732897964541,36.40859636,243.82,243.76,320.53031236]
["bitfinex","SOLUSD",1732897964722,23.776884,243.82,243.77,8.53031236]
["bitfinex","SOLUSD",1732897964923,8.53031236,243.83,243.79,8.53031236]
["bitfinex","SOLUSD",1732897964924,23.776884,243.83,243.79,8.53031236]
["bitfinex","SOLUSD",1732897965241,14.3496,243.91,243.82,8.53031236]
["bitfinex","SOLUSD",1732897965536,8.53031236,243.89,243.83,8.53031236]
["bitfinex","SOLUSD",1732897965719,0.8187245,243.88,243.84,8.53031236]
["bitfinex","SOLUSD",1732897966041,0.8187245,243.88,243.83,8.53031236]
["bitfinex","SOLUSD",1732897966223,4.9192245,243.88,243.75,4.1025]
["bitfinex","SOLUSD",1732897966423,4.9192245,243.88,243.83,8.53031236]
["bitfinex","SOLUSD",1732897966620,4.9192245,243.88,243.82,8.53031236]
["bitfinex","SOLUSD",1732897966929,23.776884,243.87,243.82,8.53031236]
["bitfinex","SOLUSD",1732897967938,27.877484,243.87,243.82,8.53031236]
["bitfinex","SOLUSD",1732897968336,36.40779636,243.87,243.8,8.53031236]
["bitfinex","SOLUSD",1732897968934,8.53031236,243.86,243.79,8.53031236]
["bitfinex","SOLUSD",1732897969245,23.776884,243.85,243.79,8.53031236]
["bitfinex","SOLUSD",1732897969534,32.30719636,243.85,243.78,8.53031236]
["bitfinex","SOLUSD",1732897969721,32.30719636,243.83,243.73,4.1029]
["bitfinex","SOLUSD",1732897969913,9.34903686,243.82,243.75,8.53031236]
["bitfinex","SOLUSD",1732897970644,0.8187245,243.82,243.76,8.53031236]
["bitfinex","SOLUSD",1732897970819,32.30719636,243.83,243.71,33.2403]
["bitfinex","SOLUSD",1732897970820,23.776884,243.83,243.78,8.53031236]
["bitfinex","SOLUSD",1732897971145,23.776884,243.83,243.79,8.53031236]
["bitfinex","SOLUSD",1732897972433,23.776884,243.83,243.78,8.53031236]
["bitfinex","SOLUSD",1732897972838,23.776884,243.83,243.77,4.1021]
["bitfinex","SOLUSD",1732897973040,11.0687245,243.91,243.8,8.53031236]
["bitfinex","SOLUSD",1732897973041,23.776884,243.84,243.8,8.53031236]
["bitfinex","SOLUSD",1732897974551,23.776884,243.84,243.78,8.53031236]
["bitfinex","SOLUSD",1732897974850,27.877884,243.84,243.79,8.53031236]
["bitfinex","SOLUSD",1732897975344,23.776884,243.84,243.79,8.53031236]
["bitfinex","SOLUSD",1732897976634,23.776884,243.86,243.82,8.53031236]
["bitfinex","SOLUSD",1732897976931,23.776884,243.87,243.82,8.53031236]
["bitfinex","SOLUSD",1732897977323,23.776884,243.87,243.83,8.53031236]
["bitfinex","SOLUSD",1732897977759,4.1003,243.88,243.83,8.53031236]
["bitfinex","SOLUSD",1732897977936,23.776884,243.88,243.83,8.53031236]
["bitfinex","SOLUSD",1732897979129,16.4723,243.95,243.86,8.53031236]
["bitfinex","SOLUSD",1732897979130,0.8187245,243.94,243.86,8.53031236]
["bitfinex","SOLUSD",1732897979337,8.53031236,243.92,243.86,8.53031236]
["bitfinex","SOLUSD",1732897979539,8.53031236,243.92,243.86,320.53031236]
["bitfinex","SOLUSD",1732897979726,8.53031236,243.91,243.86,312.0]
["bitfinex","SOLUSD",1732897980041,8.53031236,243.89,243.86,312.0]
["bitfinex","SOLUSD",1732897980249,8.53031236,243.87,243.8,22.8891]
["bitfinex","SOLUSD",1732897980425,8.53031236,243.87,243.8,31.41941236]
["bitfinex","SOLUSD",1732897980621,0.8187245,243.88,243.8,31.41941236]
["bitfinex","SOLUSD",1732897980622,8.53031236,243.86,243.8,31.41941236]
["bitfinex","SOLUSD",1732897980939,32.30719636,243.83,243.77,8.53031236]
["bitfinex","SOLUSD",1732897981326,8.53031236,243.86,243.8,8.53031236]
["bitfinex","SOLUSD",1732897981539,12.63051236,243.89,243.83,8.53031236]
["bitfinex","SOLUSD",1732897981744,0.8187245,243.92,243.86,8.53031236]
["bitfinex","SOLUSD",1732897982044,23.776884,243.91,243.86,8.53031236]
["bitfinex","SOLUSD",1732897982543,12.63011236,243.92,243.86,8.53031236]
["bitfinex","SOLUSD",1732897983050,8.53031236,243.92,243.86,12.63091236]
["bitfinex","SOLUSD",1732897983431,8.53031236,243.93,243.86,12.63091236]
["bitfinex","SOLUSD",1732897983630,8.53031236,243.93,243.87,8.53031236]
["bitfinex","SOLUSD",1732897983937,8.53031236,243.93,243.86,12.63091236]
["bitfinex","SOLUSD",1732897984144,8.53031236,243.92,243.86,12.63091236]
["bitfinex","SOLUSD",1732897984949,0.8187245,243.96,243.88,8.53031236]
["bitfinex","SOLUSD",1732897984950,8.53031236,243.94,243.88,8.53031236]
["bitfinex","SOLUSD",1732897985352,4.0992,243.95,243.85,6.0015]
["bitfinex","SOLUSD",1732897985553,12.62951236,243.95,243.89,8.53031236]
["bitfinex","SOLUSD",1732897985854,8.53031236,243.95,243.89,8.53031236]
["bitfinex","SOLUSD",1732897986151,8.53031236,243.96,243.9,8.53031236]
["bitfinex","SOLUSD",1732897987025,20.0,243.98,243.9,8.53031236]
["bitfinex","SOLUSD",1732897987244,8.53031236,243.97,243.91,8.53031236]
["bitfinex","SOLUSD",1732897987460,8.53031236,243.98,243.92,8.53031236]
["bitfinex","SOLUSD",1732897987646,4.0985,243.99,243.89,4.1001]
["bitfinex","SOLUSD",1732897987647,8.53031236,243.97,243.91,8.53031236]
["bitfinex","SOLUSD",1732897988048,8.53031236,243.98,243.92,8.53031236]
["bitfinex","SOLUSD",1732897988227,4.0983,244.01,243.92,12.62991236]
["bitfinex","SOLUSD",1732897988430,8.53031236,243.99,243.92,4.0996]
["bitfinex","SOLUSD",1732897988626,8.53031236,243.99,243.93,8.53031236]
["bitfinex","SOLUSD",1732897989247,4.0983,244.01,243.95,8.53031236]
["bitfinex","SOLUSD",1732897989438,4.0983,244.01,243.94,8.53031236]
["bitfinex","SOLUSD",1732897989636,8.53031236,244.0,243.94,8.53031236]
["bitfinex","SOLUSD",1732897989836,8.53031236,244.0,243.95,8.53031236]
["bitfinex","SOLUSD",1732897990249,0.486328,244.03,243.98,8.53031236]
["bitfinex","SOLUSD",1732897990430,0.486328,244.03,243.99,8.53031236]
["bitfinex","SOLUSD",1732897991032,0.486328,244.03,243.98,8.53031236]
["bitfinex","SOLUSD",1732897991229,8.53031236,244.01,243.96,8.53031236]
["bitfinex","SOLUSD",1732897991457,8.53031236,244.01,243.95,30.15041236]
["bitfinex","SOLUSD",1732897991748,8.53031236,244.01,243.95,21.6201]
["bitfinex","SOLUSD",1732897992048,8.53031236,243.98,243.9,10.6609]
["bitfinex","SOLUSD",1732897992257,8.53031236,243.97,243.91,8.53031236]
["bitfinex","SOLUSD",1732897992552,8.53031236,243.99,243.93,8.53031236]
["bitfinex","SOLUSD",1732897992758,8.53031236,244.01,243.96,8.53031236]
["bitfinex","SOLUSD",1732897993143,12.62831236,244.02,243.96,8.53031236]
["bitfinex","SOLUSD",1732897993331,8.53031236,244.01,243.95,8.53031236]
["bitfinex","SOLUSD",1732897994065,4.098,244.02,243.94,8.53031236]
["bitfinex","SOLUSD",1732897994066,8.53031236,244.0,243.94,8.53031236]
["bitfinex","SOLUSD",1732897994249,4.098,244.02,243.92,4.0997]
["bitfinex","SOLUSD",1732897994250,8.53031236,243.99,243.93,8.53031236]
["bitfinex","SOLUSD",1732897994442,8.53031236,243.98,243.92,8.53031236]
["bitfinex","SOLUSD",1732897994644,8.53031236,243.97,243.91,8.53031236]
["bitfinex","SOLUSD",1732897994848,8.53031236,243.96,243.9,15.09141236]
["bitfinex","SOLUSD",1732897995056,8.53031236,243.97,243.91,8.53031236]
["bitfinex","SOLUSD",1732897995238,8.53031236,243.95,243.9,6.5611]
["bitfinex","SOLUSD",1732897995446,8.53031236,243.94,243.9,6.5611]
["bitfinex","SOLUSD",1732897996257,12.62951236,243.95,243.9,6.5611]
["bitfinex","SOLUSD",1732897996557,8.53031236,243.96,243.9,15.09141236]
["bitfinex","SOLUSD",1732897996958,8.53031236,243.95,243.9,6.5611]
["bitfinex","SOLUSD",1732897997348,8.53031236,243.94,243.9,6.5611]
["bitfinex","SOLUSD",1732897997552,8.53031236,243.95,243.9,6.5611]
["bitfinex","SOLUSD",1732897998657,8.53031236,243.96,243.9,15.09141236]
["bitfinex","SOLUSD",1732897999070,12.62921236,243.97,243.91,8.53031236]
["bitfinex","SOLUSD",1732897999561,8.53031236,243.96,243.9,15.09141236]
["bitfinex","SOLUSD",1732898000157,12.62921236,243.97,243.91,8.53031236]
["bitfinex","SOLUSD",1732898000965,8.53031236,243.96,243.9,15.09141236]
["bitfinex","SOLUSD",1732898001474,8.53031236,243.96,243.9,6.5611]
["bitfinex","SOLUSD",1732898001475,8.53031236,243.94,243.9,6.5611]
["bitfinex","SOLUSD",1732898001651,8.53031236,243.93,243.9,6.5611]
["bitfinex","SOLUSD",1732898002368,4.0995,243.93,243.89,15.6039]
["bitfinex","SOLUSD",1732898002547,12.62981236,243.93,243.89,15.6039]
["bitfinex","SOLUSD",1732898003158,8.53031236,243.92,243.84,6.3455]
["bitfinex","SOLUSD",1732898003349,4.0995,243.93,243.85,8.53031236]
["bitfinex","SOLUSD",1732898003350,8.53031236,243.91,243.85,8.53031236]
["bitfinex","SOLUSD",1732898003762,0.8187245,243.9,243.85,8.53031236]
["bitfinex","SOLUSD",1732898003963,9.34903686,243.9,243.84,14.87581236]
["bitfinex","SOLUSD",1732898004170,23.776884,243.94,243.86,8.53031236]
["bitfinex","SOLUSD",1732898004358,8.53031236,243.93,243.87,8.53031236]
["bitfinex","SOLUSD",1732898004558,8.53031236,243.92,243.86,8.53031236]
["bitfinex","SOLUSD",1732898005265,8.53031236,243.92,243.85,8.53031236]
["bitfinex","SOLUSD",1732898005660,8.53031236,243.92,243.86,8.53031236]
["bitfinex","SOLUSD",1732898005861,8.53031236,243.92,243.85,8.53031236]
["bitfinex","SOLUSD",1732898006482,0.8187245,243.97,243.89,8.53031236]
["bitfinex","SOLUSD",1732898006778,0.8187245,243.97,243.84,11.26443981]
["bitfinex","SOLUSD",1732898006779,8.53031236,243.94,243.87,8.53031236]
["bitfinex","SOLUSD",1732898006952,8.53031236,243.93,243.86,8.53031236]
["bitfinex","SOLUSD",1732898007154,8.53031236,243.94,243.87,8.53031236]
["bitfinex","SOLUSD",1732898007467,8.53031236,243.94,243.88,8.53031236]
["bitfinex","SOLUSD",1732898008275,12.62961236,243.95,243.89,8.53031236]
["bitfinex","SOLUSD",1732898008479,8.53031236,243.98,243.91,8.53031236]
["bitfinex","SOLUSD",1732898009372,8.53031236,243.97,243.91,8.53031236]
["bitfinex","SOLUSD",1732898009568,8.53031236,243.99,243.92,8.53031236]
["bitfinex","SOLUSD",1732898009774,8.53031236,243.96,243.9,8.53031236]
["bitfinex","SOLUSD",1732898010071,8.53031236,243.95,243.88,8.53031236]
["bitfinex","SOLUSD",1732898010274,8.53031236,243.95,243.88,12.63061236]
["bitfinex","SOLUSD",1732898011083,8.53031236,243.95,243.89,8.53031236]
["bitfinex","SOLUSD",1732898011262,8.53031236,243.96,243.89,12.63051236]
["bitfinex","SOLUSD",1732898011470,8.53031236,243.95,243.89,8.53031236]
["bitfinex","SOLUSD",1732898011664,0.8187245,243.99,243.86,4.1005]
["bitfinex","SOLUSD",1732898011881,8.53031236,243.94,243.88,8.53031236]
["bitfinex","SOLUSD",1732898012390,8.53031236,243.95,243.88,8.53031236]
["bitfinex","SOLUSD",1732898012960,8.53031236,243.95,243.89,8.53031236]
["bitfinex","SOLUSD",1732898013279,8.53031236,243.95,243.84,7.16335464]
["bitfinex","SOLUSD",1732898013280,8.53031236,243.9,243.84,6.3455]
["bitfinex","SOLUSD",1732898013583,8.53031236,243.89,243.84,6.3455]
["bitfinex","SOLUSD",1732898013782,8.53031236,243.91,243.84,14.87581236]
["bitfinex","SOLUSD",1732898013981,8.53031236,243.87,243.83,15.3284]
["bitfinex","SOLUSD",1732898014182,0.8187245,243.9,243.78,6.4186]
["bitfinex","SOLUSD",1732898014486,8.53031236,243.82,243.78,6.4186]
["bitfinex","SOLUSD",1732898014778,0.8187245,243.94,243.71,10.2576]
["bitfinex","SOLUSD",1732898014779,8.53031236,243.79,243.71,4.1032]
["bitfinex","SOLUSD",1732898014981,8.53031236,243.75,243.7,15.1993]
["bitfinex","SOLUSD",1732898015155,8.53031236,243.75,243.67,6.4186]
["bitfinex","SOLUSD",1732898015156,8.53031236,243.71,243.67,6.4186]
["bitfinex","SOLUSD",1732898015370,8.53031236,243.69,243.67,6.4186]
["bitfinex","SOLUSD",1732898015675,8.53031236,243.68,243.6,6.0107]
["bitfinex","SOLUSD",1732898015871,5.8187245,243.79,243.6,6.0107]
["bitfinex","SOLUSD",1732898015872,8.53031236,243.64,243.6,6.0107]
["bitfinex","SOLUSD",1732898016501,8.53031236,243.64,243.48,39.12124944]
["bitfinex","SOLUSD",1732898016502,8.53031236,243.62,243.56,8.53031236]
["bitfinex","SOLUSD",1732898016788,8.53031236,243.63,243.57,8.53031236]
["bitfinex","SOLUSD",1732898017494,8.53031236,243.68,243.61,8.53031236]
["bitfinex","SOLUSD",1732898017789,24.1032,243.71,243.61,8.53031236]
["bitfinex","SOLUSD",1732898018095,8.53031236,243.67,243.61,8.53031236]
["bitfinex","SOLUSD",1732898018391,13.34158815,243.68,243.61,13.34158815]
["bitfinex","SOLUSD",1732898018770,20.8187245,243.71,243.61,13.34158815]
["bitfinex","SOLUSD",1732898018771,13.34158815,243.67,243.61,13.34158815]
["bitfinex","SOLUSD",1732898019095,4.1025,243.76,243.66,13.34158815]
["bitfinex","SOLUSD",1732898019302,4.1025,243.76,243.69,13.34158815]
["bitfinex","SOLUSD",1732898019303,14.16031265,243.75,243.69,13.34158815]
["bitfinex","SOLUSD",1732898019595,13.34158815,243.74,243.67,13.34158815]
["bitfinex","SOLUSD",1732898020095,13.34158815,243.74,243.68,13.34158815]
["bitfinex","SOLUSD",1732898020288,13.34158815,243.74,243.67,13.34158815]
["bitfinex","SOLUSD",1732898020472,13.34158815,243.73,243.66,13.34158815]
["bitfinex","SOLUSD",1732898020791,13.34158815,243.7,243.64,13.34158815]
["bitfinex","SOLUSD",1732898021093,13.34158815,243.68,243.61,28.72738815]
["bitfinex","SOLUSD",1732898021388,13.34158815,243.67,243.61,28.72738815]
["bitfinex","SOLUSD",1732898021594,13.34158815,243.7,243.64,13.34158815]
["bitfinex","SOLUSD",1732898021795,13.34158815,243.7,243.63,13.34158815]
["bitfinex","SOLUSD",1732898023102,13.34158815,243.69,243.62,13.34158815]
["bitfinex","SOLUSD",1732898023272,13.34158815,243.69,243.61,19.4906]
["bitfinex","SOLUSD",1732898023273,13.34158815,243.68,243.61,28.72738815]
["bitfinex","SOLUSD",1732898023670,13.34158815,243.69,243.63,13.34158815]
["bitfinex","SOLUSD",1732898023888,13.34158815,243.68,243.62,13.34158815]
["bitfinex","SOLUSD",1732898024083,13.34158815,243.69,243.61,15.3858]
["bitfinex","SOLUSD",1732898024281,13.34158815,243.68,243.62,13.34158815]
["bitfinex","SOLUSD",1732898024686,13.34158815,243.67,243.6,13.34158815]
["bitfinex","SOLUSD",1732898025099,0.8187245,243.69,243.59,13.34158815]
["bitfinex","SOLUSD",1732898025299,13.34158815,243.67,243.6,13.34158815]
["bitfinex","SOLUSD",1732898025486,0.8187245,243.66,243.6,13.34158815]
["bitfinex","SOLUSD",1732898025685,13.34158815,243.67,243.6,13.34158815]
["bitfinex","SOLUSD",1732898026184,4.1034,243.7,243.63,13.34158815]
["bitfinex","SOLUSD",1732898026185,18.26371265,243.7,243.63,13.34158815]
["bitfinex","SOLUSD",1732898027408,13.34158815,243.68,243.61,13.34158815]
["bitfinex","SOLUSD",1732898027695,13.34158815,243.69,243.62,13.34158815]
["bitfinex","SOLUSD",1732898028389,4.9214245,243.75,243.68,13.34158815]
["bitfinex","SOLUSD",1732898028704,13.34158815,243.74,243.67,13.34158815]
["bitfinex","SOLUSD",1732898028900,0.8187245,243.73,243.6,20.0]
["bitfinex","SOLUSD",1732898029196,4.1027,243.75,243.62,23.776884]
["bitfinex","SOLUSD",1732898029701,13.34158815,243.76,243.69,13.34158815]
["bitfinex","SOLUSD",1732898030118,13.34158815,243.75,243.69,13.34158815]
["bitfinex","SOLUSD",1732898030346,13.34158815,243.74,243.68,13.34158815]
["bitfinex","SOLUSD",1732898030549,13.34158815,243.74,243.67,13.34158815]
["bitfinex","SOLUSD",1732898030813,13.34158815,243.74,243.68,13.34158815]
["bitfinex","SOLUSD",1732898031005,13.34158815,243.74,243.67,13.34158815]
["bitfinex","SOLUSD",1732898031707,13.34158815,243.72,243.66,6.4854]
["bitfinex","SOLUSD",1732898032207,13.34158815,243.7,243.63,13.34158815]
["bitfinex","SOLUSD",1732898032413,14.16031265,243.69,243.62,13.34158815]
["bitfinex","SOLUSD",1732898032600,13.34158815,243.68,243.62,13.34158815]
["bitfinex","SOLUSD",1732898032797,13.34158815,243.69,243.62,13.34158815]
["bitfinex","SOLUSD",1732898032995,17.44518815,243.69,243.62,13.34158815]
["bitfinex","SOLUSD",1732898033222,0.8187245,243.68,243.62,13.34158815]
["bitfinex","SOLUSD",1732898033405,17.44518815,243.69,243.62,13.34158815]
["bitfinex","SOLUSD",1732898035511,14.16031265,243.68,243.62,13.34158815]
["bitfinex","SOLUSD",1732898035891,14.16031265,243.68,243.61,13.34158815]
["bitfinex","SOLUSD",1732898036088,13.34158815,243.67,243.6,19.58858815]
["bitfinex","SOLUSD",1732898036297,14.16031265,243.68,243.61,13.34158815]
["bitfinex","SOLUSD",1732898036798,4.1038,243.68,243.62,13.34158815]
["bitfinex","SOLUSD",1732898037004,4.9225245,243.68,243.62,13.34158815]
["bitfinex","SOLUSD",1732898037183,4.1038,243.68,243.62,13.34158815]
["bitfinex","SOLUSD",1732898037998,4.1038,243.68,243.63,13.34158815]
["bitfinex","SOLUSD",1732898038504,4.9225245,243.68,243.63,13.34158815]
["bitfinex","SOLUSD",1732898039605,4.9225245,243.68,243.62,13.34158815]
["bitfinex","SOLUSD",1732898040411,13.34158815,243.63,243.56,17.44718815]
["bitfinex","SOLUSD",1732898040701,13.34158815,243.6,243.54,6.6112]
["bitfinex","SOLUSD",1732898041588,13.34158815,243.6,243.54,19.95278815]
["bitfinex","SOLUSD",1732898042509,0.8187245,243.66,243.54,19.95278815]
["bitfinex","SOLUSD",1732898042510,13.34158815,243.61,243.54,19.95278815]
["bitfinex","SOLUSD",1732898043415,13.34158815,243.62,243.55,13.34158815]
["bitfinex","SOLUSD",1732898043587,0.8187245,243.61,243.55,13.34158815]
["bitfinex","SOLUSD",1732898044290,17.44598815,243.64,243.58,13.34158815]
["bitfinex","SOLUSD",1732898044493,0.8187245,243.63,243.6,13.34158815]
["bitfinex","SOLUSD",1732898044812,16.4783,243.71,243.62,13.34158815]
["bitfinex","SOLUSD",1732898044813,4.1032,243.71,243.62,13.34158815]
["bitfinex","SOLUSD",1732898045107,4.9219245,243.71,243.66,13.34158815]
["bitfinex","SOLUSD",1732898045412,18.26351265,243.71,243.65,13.34158815]
["bitfinex","SOLUSD",1732898045716,13.34158815,243.73,243.67,13.34158815]
["bitfinex","SOLUSD",1732898045906,13.34158815,243.68,243.61,0.81863079]
["bitfinex","SOLUSD",1732898046241,4.9215245,243.74,243.48,10.2675]
["bitfinex","SOLUSD",1732898046242,13.34158815,243.62,243.48,10.2675]
["bitfinex","SOLUSD",1732898046545,13.34158815,243.55,243.48,13.34158815]
["bitfinex","SOLUSD",1732898046699,13.34158815,243.55,243.49,13.34158815]
["bitfinex","SOLUSD",1732898046898,0.8187245,243.61,243.51,13.34158815]
["bitfinex","SOLUSD",1732898046899,13.34158815,243.57,243.51,13.34158815]
["bitfinex","SOLUSD",1732898047097,13.34158815,243.58,243.51,13.34158815]
["bitfinex","SOLUSD",1732898047310,14.16031265,243.57,243.51,13.34158815]
["bitfinex","SOLUSD",1732898047720,0.8187245,243.57,243.52,13.34158815]
["bitfinex","SOLUSD",1732898047898,13.34158815,243.59,243.53,13.34158815]
["bitfinex","SOLUSD",1732898048100,0.8187245,243.58,243.53,13.34158815]
["bitfinex","SOLUSD",1732898048320,14.16031265,243.58,243.52,13.34158815]
["bitfinex","SOLUSD",1732898049122,14.16031265,243.58,243.46,0.81913848]
["bitfinex","SOLUSD",1732898049123,13.34158815,243.55,243.48,13.34158815]
["bitfinex","SOLUSD",1732898049511,4.9241245,243.58,243.51,13.34158815]
["bitfinex","SOLUSD",1732898049512,18.26571265,243.58,243.51,13.34158815]
["bitfinex","SOLUSD",1732898049894,13.34158815,243.57,243.51,13.34158815]
["bitfinex","SOLUSD",1732898050093,17.44718815,243.57,243.51,13.34158815]
["bitfinex","SOLUSD",1732898050321,13.34158815,243.55,243.49,13.34158815]
["bitfinex","SOLUSD",1732898050505,15.0514,243.63,243.48,4.1069]
["bitfinex","SOLUSD",1732898050506,13.34158815,243.58,243.53,13.34158815]
["bitfinex","SOLUSD",1732898050701,13.34158815,243.58,243.48,4.1069]
["bitfinex","SOLUSD",1732898050702,13.34158815,243.56,243.5,13.34158815]
["bitfinex","SOLUSD",1732898050898,13.34158815,243.54,243.48,13.34158815]
["bitfinex","SOLUSD",1732898051516,14.16031265,243.53,243.46,13.34158815]
["bitfinex","SOLUSD",1732898052289,14.16031265,243.53,243.47,13.34158815]
["bitfinex","SOLUSD",1732898052611,13.34158815,243.52,243.46,13.34158815]
["bitfinex","SOLUSD",1732898052809,18.26661265,243.53,243.46,13.34158815]
["bitfinex","SOLUSD",1732898053402,13.34158815,243.47,243.4,0.81932031]
["bitfinex","SOLUSD",1732898053712,13.34158815,243.42,243.36,13.34158815]
["bitfinex","SOLUSD",1732898054288,13.34158815,243.4,243.34,29.41148815]
["bitfinex","SOLUSD",1732898054504,13.34158815,243.39,243.33,13.34158815]
["bitfinex","SOLUSD",1732898054702,13.34158815,243.39,243.32,13.34158815]
["bitfinex","SOLUSD",1732898055016,13.34158815,243.39,243.33,13.34158815]
["bitfinex","SOLUSD",1732898055213,0.8187245,243.47,243.33,13.34158815]
["bitfinex","SOLUSD",1732898055214,13.34158815,243.4,243.33,13.34158815]
["bitfinex","SOLUSD",1732898055511,13.34158815,243.4,243.29,4.1103]
["bitfinex","SOLUSD",1732898055512,13.34158815,243.37,243.31,13.34158815]
["bitfinex","SOLUSD",1732898056011,13.34158815,243.38,243.31,13.34158815]
["bitfinex","SOLUSD",1732898056215,14.16031265,243.37,243.31,13.34158815]
["bitfinex","SOLUSD",1732898056539,14.16031265,243.37,243.3,13.34158815]
["bitfinex","SOLUSD",1732898057011,14.16031265,243.37,243.31,13.34158815]
["bitfinex","SOLUSD",1732898057312,13.34158815,243.38,243.32,13.34158815]
["bitfinex","SOLUSD",1732898057611,0.8187245,243.37,243.32,13.34158815]
["bitfinex","SOLUSD",1732898057817,4.1084,243.41,243.29,4.1101]
["bitfinex","SOLUSD",1732898057818,13.34158815,243.39,243.33,13.34158815]
["bitfinex","SOLUSD",1732898058109,14.16031265,243.38,243.3,23.776884]
["bitfinex","SOLUSD",1732898058318,14.16031265,243.38,243.32,13.34158815]
["bitfinex","SOLUSD",1732898058706,4.1084,243.41,243.34,13.34158815]
["bitfinex","SOLUSD",1732898058707,13.34158815,243.4,243.34,13.34158815]
["bitfinex","SOLUSD",1732898059022,13.34158815,243.42,243.36,13.34158815]
["bitfinex","SOLUSD",1732898059193,17.44948815,243.43,243.37,13.34158815]
["bitfinex","SOLUSD",1732898059517,0.8187245,243.42,243.37,13.34158815]
["bitfinex","SOLUSD",1732898060014,13.34158815,243.46,243.39,13.34158815]
["bitfinex","SOLUSD",1732898060307,0.8187245,243.45,243.39,13.34158815]
["bitfinex","SOLUSD",1732898060917,4.9263245,243.45,243.39,13.34158815]
["bitfinex","SOLUSD",1732898061212,13.34158815,243.47,243.41,13.34158815]
["bitfinex","SOLUSD",1732898061407,0.8187245,243.46,243.41,13.34158815]
["bitfinex","SOLUSD",1732898061616,14.16031265,243.46,243.39,13.34158815]
["bitfinex","SOLUSD",1732898061924,13.34158815,243.47,243.41,13.34158815]
["bitfinex","SOLUSD",1732898062108,4.107,243.49,243.45,13.34158815]
["bitfinex","SOLUSD",1732898062109,0.8187245,243.49,243.45,13.34158815]
["bitfinex","SOLUSD",1732898062415,14.16031265,243.49,243.43,13.34158815]
["bitfinex","SOLUSD",1732898063093,13.34158815,243.49,243.43,13.34158815]
["bitfinex","SOLUSD",1732898063502,14.16031265,243.5,243.44,13.34158815]
["bitfinex","SOLUSD",1732898063713,14.16031265,243.49,243.42,13.34158815]
["bitfinex","SOLUSD",1732898064046,14.16031265,243.49,243.35,13.34158815]
["bitfinex","SOLUSD",1732898064047,13.34158815,243.43,243.35,13.34158815]
["bitfinex","SOLUSD",1732898064219,0.8187245,243.42,243.29,4.1103]
["bitfinex","SOLUSD",1732898064511,20.0,243.48,243.29,4.1103]
["bitfinex","SOLUSD",1732898064512,0.8187245,243.47,243.29,14.3861]
["bitfinex","SOLUSD",1732898065011,4.1074,243.46,243.29,14.3861]
["bitfinex","SOLUSD",1732898065202,13.34158815,243.41,243.35,13.34158815]
["bitfinex","SOLUSD",1732898065404,13.34158815,243.41,243.29,326.3861]
["bitfinex","SOLUSD",1732898065405,13.34158815,243.42,243.36,13.34158815]
["bitfinex","SOLUSD",1732898065802,0.8187245,243.45,243.35,13.34158815]
["bitfinex","SOLUSD",1732898065803,13.34158815,243.41,243.35,13.34158815]
["bitfinex","SOLUSD",1732898066411,13.34158815,243.41,243.3,23.776884]
["bitfinex","SOLUSD",1732898066412,13.34158815,243.39,243.33,37.11847215]
["bitfinex","SOLUSD",1732898066595,13.34158815,243.39,243.33,23.776884]
["bitfinex","SOLUSD",1732898066802,13.34158815,243.39,243.33,37.11847215]
["bitfinex","SOLUSD",1732898067011,13.34158815,243.39,243.32,13.34158815]
["bitfinex","SOLUSD",1732898067224,13.34158815,243.37,243.31,13.34158815]
["bitfinex","SOLUSD",1732898067714,13.34158815,243.38,243.31,13.34158815]
["bitfinex","SOLUSD",1732898067913,0.8187245,243.37,243.31,13.34158815]
["bitfinex","SOLUSD",1732898068300,13.34158815,243.38,243.32,13.34158815]
["bitfinex","SOLUSD",1732898068615,13.34158815,243.39,243.33,13.34158815]
["bitfinex","SOLUSD",1732898068795,0.8187245,243.38,243.33,13.34158815]
["bitfinex","SOLUSD",1732898069301,13.34158815,243.37,243.31,13.34158815]
["bitfinex","SOLUSD",1732898069498,18.26911265,243.38,243.32,13.34158815]
["bitfinex","SOLUSD",1732898069698,13.34158815,243.37,243.31,13.34158815]
["bitfinex","SOLUSD",1732898069999,18.26911265,243.38,243.32,13.34158815]
["bitfinex","SOLUSD",1732898070394,4.9275245,243.38,243.32,13.34158815]
["bitfinex","SOLUSD",1732898071417,0.8187245,243.38,243.32,13.34158815]
["bitfinex","SOLUSD",1732898071803,17.45048815,243.37,243.3,13.34158815]
["bitfinex","SOLUSD",1732898072004,13.34158815,243.34,243.28,13.34158815]
["bitfinex","SOLUSD",1732898072316,0.8187245,243.33,243.28,13.34158815]
["bitfinex","SOLUSD",1732898072906,18.27001265,243.33,243.27,13.34158815]
["bitfinex","SOLUSD",1732898073226,4.9284245,243.33,243.28,13.34158815]
["bitfinex","SOLUSD",1732898073596,4.9284245,243.33,243.25,4.1109]
["bitfinex","SOLUSD",1732898073597,13.34158815,243.32,243.26,13.34158815]
["bitfinex","SOLUSD",1732898073803,18.27001265,243.33,243.26,13.34158815]
["bitfinex","SOLUSD",1732898074115,18.27001265,243.33,243.27,13.34158815]
["bitfinex","SOLUSD",1732898074426,18.27001265,243.33,243.26,13.34158815]
["bitfinex","SOLUSD",1732898074599,13.34158815,243.32,243.26,13.34158815]
["bitfinex","SOLUSD",1732898074799,0.8187245,243.31,243.26,13.34158815]
["bitfinex","SOLUSD",1732898075017,4.9286245,243.31,243.25,13.34158815]
["bitfinex","SOLUSD",1732898075320,4.9286245,243.31,243.26,13.34158815]
["bitfinex","SOLUSD",1732898075495,4.9286245,243.31,243.25,13.34158815]
["bitfinex","SOLUSD",1732898076017,18.27021265,243.31,243.24,13.34158815]
["bitfinex","SOLUSD",1732898076519,4.9286245,243.31,243.26,13.34158815]
["bitfinex","SOLUSD",1732898076695,4.9287245,243.31,243.25,13.34158815]
["bitfinex","SOLUSD",1732898076895,4.9287245,243.31,243.16,6.582328]
["bitfinex","SOLUSD",1732898076896,13.34158815,243.27,243.16,6.582328]
["bitfinex","SOLUSD",1732898077101,14.16031265,243.26,243.2,13.34158815]
["bitfinex","SOLUSD",1732898077810,13.34158815,243.24,243.18,13.34158815]
["bitfinex","SOLUSD",1732898078016,0.8187245,243.23,243.18,13.34158815]
["bitfinex","SOLUSD",1732898078515,14.16031265,243.23,243.16,4.598728]
["bitfinex","SOLUSD",1732898078712,4.9300245,243.23,243.16,0.486328]
["bitfinex","SOLUSD",1732898079037,13.34158815,243.21,243.16,0.486328]
["bitfinex","SOLUSD",1732898079223,0.8187245,243.2,243.16,0.486328]
["bitfinex","SOLUSD",1732898079897,14.16031265,243.22,243.16,13.82791615]
["bitfinex","SOLUSD",1732898080100,18.27181265,243.22,243.16,13.82791615]
["bitfinex","SOLUSD",1732898080529,14.16031265,243.22,243.16,13.82791615]
["bitfinex","SOLUSD",1732898081194,18.27181265,243.22,243.16,13.82791615]
["bitfinex","SOLUSD",1732898081396,18.27181265,243.22,243.16,0.486328]
["bitfinex","SOLUSD",1732898082220,14.16031265,243.22,243.16,13.82791615]
["bitfinex","SOLUSD",1732898082917,0.8187245,243.27,243.16,4.598728]
["bitfinex","SOLUSD",1732898083101,0.8187245,243.3,243.24,13.34158815]
["bitfinex","SOLUSD",1732898083301,14.16031265,243.3,243.23,13.34158815]
["bitfinex","SOLUSD",1732898083518,13.34158815,243.28,243.22,13.34158815]
["bitfinex","SOLUSD",1732898083728,0.8187245,243.27,243.22,13.34158815]
["bitfinex","SOLUSD",1732898083911,19.4988,243.31,243.23,13.34158815]
["bitfinex","SOLUSD",1732898084102,0.8187245,243.3,243.25,13.34158815]
["bitfinex","SOLUSD",1732898084301,13.34158815,243.28,243.21,13.34158815]
["bitfinex","SOLUSD",1732898084517,13.34158815,243.26,243.19,13.34158815]
["bitfinex","SOLUSD",1732898084815,0.8187245,243.25,243.19,13.34158815]
["bitfinex","SOLUSD",1732898085121,14.16031265,243.25,243.18,13.34158815]
["bitfinex","SOLUSD",1732898085623,18.27131265,243.25,243.18,13.34158815]
["bitfinex","SOLUSD",1732898086123,13.34158815,243.24,243.18,13.34158815]
["bitfinex","SOLUSD",1732898086303,0.8187245,243.23,243.18,13.34158815]
["bitfinex","SOLUSD",1732898087207,0.8187245,243.24,243.18,13.34158815]
["bitfinex","SOLUSD",1732898087410,14.16031265,243.24,243.18,13.34158815]
["bitfinex","SOLUSD",1732898088319,13.34158815,243.23,243.17,13.34158815]
["bitfinex","SOLUSD",1732898088531,4.9298245,243.24,243.16,0.486328]
["bitfinex","SOLUSD",1732898088532,13.34158815,243.21,243.16,0.486328]
["bitfinex","SOLUSD",1732898088824,0.8187245,243.2,243.16,0.486328]
["bitfinex","SOLUSD",1732898089229,13.34158815,243.19,243.16,0.486328]
["bitfinex","SOLUSD",1732898089530,0.8187245,243.2,243.16,0.486328]
["bitfinex","SOLUSD",1732898089531,13.34158815,243.2,243.16,0.486328]
["bitfinex","SOLUSD",1732898089712,0.8187245,243.18,243.16,0.486328]
["bitfinex","SOLUSD",1732898089909,0.8187245,243.2,243.16,0.486328]
["bitfinex","SOLUSD",1732898090220,14.16031265,243.2,243.16,0.486328]
["bitfinex","SOLUSD",1732898090434,18.27221265,243.2,243.16,0.486328]
["bitfinex","SOLUSD",1732898091128,13.34158815,243.18,243.16,0.486328]
["bitfinex","SOLUSD",1732898091333,0.8187245,243.17,243.16,0.486328]
["bitfinex","SOLUSD",1732898091513,14.16031265,243.17,243.16,0.486328]
["bitfinex","SOLUSD",1732898092309,18.27261265,243.17,243.16,0.486328]
["bitfinex","SOLUSD",1732898093332,42.04949665,243.17,243.16,0.486328]
["bitfinex","SOLUSD",1732898094638,20.0,243.13,243.0,13.34158815]
["bitfinex","SOLUSD",1732898094835,13.34158815,243.06,243.0,13.34158815]
["bitfinex","SOLUSD",1732898095014,0.8187245,243.05,243.0,13.34158815]
["bitfinex","SOLUSD",1732898095221,14.16031265,243.05,242.99,13.34158815]
["bitfinex","SOLUSD",1732898095434,13.34158815,243.04,242.97,19.83828815]
["bitfinex","SOLUSD",1732898095615,13.34158815,243.02,242.97,6.4967]
["bitfinex","SOLUSD",1732898095934,13.34158815,243.02,242.96,13.34158815]
["bitfinex","SOLUSD",1732898096325,13.34158815,243.02,242.96,17.45738815]
["bitfinex","SOLUSD",1732898097633,13.34158815,243.03,242.97,13.34158815]
["bitfinex","SOLUSD",1732898097821,0.8187245,243.02,242.97,13.34158815]
["bitfinex","SOLUSD",1732898098231,0.8187245,243.02,242.96,4.1158]
["bitfinex","SOLUSD",1732898098416,14.16031265,243.02,242.96,17.45738815]
["bitfinex","SOLUSD",1732898099141,14.16031265,243.02,242.95,13.34158815]
["bitfinex","SOLUSD",1732898099719,14.16031265,243.02,242.96,13.34158815]
["bitfinex","SOLUSD",1732898100831,13.34158815,243.01,242.95,17.45758815]
["bitfinex","SOLUSD",1732898101216,14.16031265,243.0,242.93,17.45798815]
["bitfinex","SOLUSD",1732898101634,13.34158815,242.98,242.92,0.486328]
["bitfinex","SOLUSD",1732898101824,13.34158815,242.98,242.92,17.94441615]
["bitfinex","SOLUSD",1732898102424,13.34158815,242.99,242.93,13.34158815]
["bitfinex","SOLUSD",1732898102633,0.8187245,243.04,242.96,13.34158815]
["bitfinex","SOLUSD",1732898102634,13.34158815,243.03,242.96,13.34158815]
["bitfinex","SOLUSD",1732898102942,14.16031265,243.02,242.95,13.34158815]
["bitfinex","SOLUSD",1732898103142,0.8187245,243.03,242.98,13.34158815]
["bitfinex","SOLUSD",1732898103343,13.34158815,243.04,242.98,17.45698815]
["bitfinex","SOLUSD",1732898103841,4.1143,243.06,242.92,1.30737622]
["bitfinex","SOLUSD",1732898103842,14.16031265,243.03,242.96,13.34158815]
["bitfinex","SOLUSD",1732898104046,13.34158815,243.0,242.94,13.34158815]
["bitfinex","SOLUSD",1732898104541,13.34158815,243.01,242.94,13.34158815]
["bitfinex","SOLUSD",1732898104847,24.1143,243.06,242.98,13.34158815]
["bitfinex","SOLUSD",1732898104848,14.16031265,243.05,242.98,13.34158815]
["bitfinex","SOLUSD",1732898105219,13.34158815,243.03,242.97,13.34158815]
["bitfinex","SOLUSD",1732898105425,13.34158815,243.02,242.95,13.34158815]
["bitfinex","SOLUSD",1732898105624,13.34158815,243.0,242.93,13.34158815]
["bitfinex","SOLUSD",1732898105824,0.8187245,242.99,242.94,13.34158815]
["bitfinex","SOLUSD",1732898106029,0.8187245,243.0,242.94,13.34158815]
["bitfinex","SOLUSD",1732898106438,0.8187245,243.0,242.96,13.34158815]
["bitfinex","SOLUSD",1732898106639,0.8187245,243.01,242.96,13.34158815]
["bitfinex","SOLUSD",1732898107351,13.34158815,243.09,243.0,13.34158815]
["bitfinex","SOLUSD",1732898107542,0.8187245,243.09,243.05,13.34158815]
["bitfinex","SOLUSD",1732898108427,13.34158815,243.12,243.06,13.34158815]
["bitfinex","SOLUSD",1732898108648,14.16031265,243.12,243.06,13.34158815]
["bitfinex","SOLUSD",1732898108834,14.16031265,243.12,243.05,13.34158815]
["bitfinex","SOLUSD",1732898109038,13.34158815,243.1,243.03,13.34158815]
["bitfinex","SOLUSD",1732898109248,14.16031265,243.1,243.03,13.34158815]
["bitfinex","SOLUSD",1732898109633,0.8187245,243.1,243.05,13.34158815]
["bitfinex","SOLUSD",1732898109940,14.16031265,243.1,243.04,13.34158815]
["bitfinex","SOLUSD",1732898110328,0.8187245,243.15,243.07,13.34158815]
["bitfinex","SOLUSD",1732898110531,14.16031265,243.17,243.1,13.34158815]
["bitfinex","SOLUSD",1732898110930,13.34158815,243.16,243.09,13.34158815]
["bitfinex","SOLUSD",1732898111158,13.34158815,243.12,243.06,13.34158815]
["bitfinex","SOLUSD",1732898111652,14.16031265,243.11,243.04,13.34158815]
["bitfinex","SOLUSD",1732898111838,13.34158815,243.09,243.03,13.34158815]
["bitfinex","SOLUSD",1732898112033,0.8187245,243.08,242.99,4.1153]
["bitfinex","SOLUSD",1732898112233,13.34158815,243.04,242.93,6.4886]
["bitfinex","SOLUSD",1732898112448,0.8187245,243.03,242.98,13.34158815]
["bitfinex","SOLUSD",1732898112633,0.8187245,243.04,242.99,13.34158815]
["bitfinex","SOLUSD",1732898113133,0.8187245,243.04,243.0,13.34158815]
["bitfinex","SOLUSD",1732898113651,0.8187245,243.05,243.0,13.34158815]
["bitfinex","SOLUSD",1732898114247,18.27471265,243.05,242.99,13.34158815]
["bitfinex","SOLUSD",1732898114431,4.9331245,243.05,243.0,13.34158815]
["bitfinex","SOLUSD",1732898114754,4.9331245,243.05,243.01,13.34158815]
["bitfinex","SOLUSD",1732898114944,4.9331245,243.05,243.0,13.34158815]
["bitfinex","SOLUSD",1732898115150,20.0,243.07,243.02,13.34158815]
["bitfinex","SOLUSD",1732898115359,20.0,243.06,243.03,13.34158815]
["bitfinex","SOLUSD",1732898115766,20.0,243.06,243.01,13.34158815]
["bitfinex","SOLUSD",1732898116068,13.34158815,243.03,242.97,13.34158815]
["bitfinex","SOLUSD",1732898116262,14.16031265,243.02,242.96,13.34158815]
["bitfinex","SOLUSD",1732898116452,13.34158815,243.01,242.95,13.34158815]
["bitfinex","SOLUSD",1732898116760,0.8187245,243.0,242.95,13.34158815]
["bitfinex","SOLUSD",1732898117250,0.8187245,243.0,242.96,13.34158815]
["bitfinex","SOLUSD",1732898117644,0.8187245,243.01,242.96,13.34158815]
["bitfinex","SOLUSD",1732898118346,14.16031265,243.01,242.94,13.34158815]
["bitfinex","SOLUSD",1732898119143,14.16031265,243.01,242.95,13.34158815]
["bitfinex","SOLUSD",1732898119358,4.1152,243.0,242.96,13.34158815]
["bitfinex","SOLUSD",1732898119664,13.34158815,242.97,242.92,0.486328]
["bitfinex","SOLUSD",1732898119961,0.8187245,242.99,242.94,13.34158815]
["bitfinex","SOLUSD",1732898120257,14.16031265,242.99,242.93,13.34158815]
["bitfinex","SOLUSD",1732898121048,13.34158815,242.98,242.92,0.486328]
["bitfinex","SOLUSD",1732898121382,0.8187245,242.97,242.93,13.34158815]
["bitfinex","SOLUSD",1732898121964,20.0,242.94,242.92,0.486328]
["bitfinex","SOLUSD",1732898122142,14.16031265,242.93,242.92,0.486328]
["bitfinex","SOLUSD",1732898123540,0.8187245,242.93,242.92,0.486328]
["bitfinex","SOLUSD",1732898124161,14.16031265,242.93,242.92,0.486328]
["bitfinex","SOLUSD",1732898125039,14.16031265,242.93,242.81,4.1183]
["bitfinex","SOLUSD",1732898125259,13.34158815,242.85,242.78,13.34158815]
["bitfinex","SOLUSD",1732898125461,0.8187245,242.84,242.78,13.34158815]
["bitfinex","SOLUSD",1732898125957,0.8187245,242.84,242.79,13.34158815]
["bitfinex","SOLUSD",1732898126162,4.9366245,242.84,242.79,13.34158815]
["bitfinex","SOLUSD",1732898126345,13.34158815,242.83,242.76,13.34158815]
["bitfinex","SOLUSD",1732898126666,4.9366245,242.84,242.67,0.486328]
["bitfinex","SOLUSD",1732898126667,13.34158815,242.77,242.67,0.486328]
["bitfinex","SOLUSD",1732898126845,13.34158815,242.74,242.67,13.82791615]
["bitfinex","SOLUSD",1732898127043,0.8187245,242.73,242.67,13.82791615]
["bitfinex","SOLUSD",1732898127563,13.34158815,242.7,242.67,0.486328]
["bitfinex","SOLUSD",1732898128261,21.52043586,242.71,242.67,0.486328]
["bitfinex","SOLUSD",1732898128467,4.9387245,242.72,242.67,0.486328]
["bitfinex","SOLUSD",1732898128468,22.33916036,242.7,242.67,0.486328]
["bitfinex","SOLUSD",1732898129775,0.8187245,242.7,242.67,0.486328]
["bitfinex","SOLUSD",1732898129962,20.0,242.74,242.69,21.52043586]
["bitfinex","SOLUSD",1732898130171,0.8187245,242.75,242.72,21.52043586]
["bitfinex","SOLUSD",1732898130349,21.52043586,242.76,242.7,21.52043586]
["bitfinex","SOLUSD",1732898130549,4.9378245,242.77,242.67,0.486328]
["bitfinex","SOLUSD",1732898130550,0.8187245,242.75,242.67,0.486328]
["bitfinex","SOLUSD",1732898130773,0.8187245,242.75,242.67,4.607028]
["bitfinex","SOLUSD",1732898130969,0.8187245,242.75,242.67,0.486328]
["bitfinex","SOLUSD",1732898131464,0.8187245,242.76,242.67,0.486328]
["bitfinex","SOLUSD",1732898131672,21.52043586,242.75,242.68,21.52043586]
["bitfinex","SOLUSD",1732898131969,0.8187245,242.74,242.68,21.52043586]
["bitfinex","SOLUSD",1732898132152,0.8187245,242.74,242.67,0.486328]
["bitfinex","SOLUSD",1732898132356,0.8187245,242.74,242.7,21.52043586]
["bitfinex","SOLUSD",1732898132553,20.0,242.68,242.67,0.486328]
["bitfinex","SOLUSD",1732898134060,20.0,242.7,242.67,22.00676386]
["bitfinex","SOLUSD",1732898134261,0.8187245,242.69,242.67,0.486328]
["bitfinex","SOLUSD",1732898134877,22.33916036,242.69,242.67,0.486328]
["bitfinex","SOLUSD",1732898136553,21.52043586,242.68,242.67,0.486328]
["bitfinex","SOLUSD",1732898137967,26.45976036,242.69,242.62,21.52043586]
["bitfinex","SOLUSD",1732898138266,20.0,242.68,242.64,21.52043586]
["bitfinex","SOLUSD",1732898138466,20.0,242.68,242.65,21.52043586]
["bitfinex","SOLUSD",1732898138775,0.8187245,242.7,242.59,4.94423245]
["bitfinex","SOLUSD",1732898138776,23.776884,242.67,242.59,4.94423245]
["bitfinex","SOLUSD",1732898139098,23.776884,242.66,242.59,4.1221]
["bitfinex","SOLUSD",1732898139253,23.776884,242.66,242.61,21.52043586]
["bitfinex","SOLUSD",1732898139574,23.776884,242.66,242.62,21.52043586]
["bitfinex","SOLUSD",1732898140075,24.5956085,242.68,242.62,21.52043586]
["bitfinex","SOLUSD",1732898140285,21.52043586,242.64,242.57,21.52043586]
["bitfinex","SOLUSD",1732898140572,28.7162085,242.68,242.56,21.52043586]
["bitfinex","SOLUSD",1732898140573,23.776884,242.61,242.56,21.52043586]
["bitfinex","SOLUSD",1732898140781,46.11604436,242.61,242.55,21.52043586]
["bitfinex","SOLUSD",1732898140959,24.5956085,242.61,242.56,21.52043586]
["bitfinex","SOLUSD",1732898141165,46.11604436,242.61,242.54,21.52043586]
["bitfinex","SOLUSD",1732898141369,46.11604436,242.61,242.49,6.2221]
["bitfinex","SOLUSD",1732898141370,23.776884,242.59,242.53,21.52043586]
["bitfinex","SOLUSD",1732898141676,23.776884,242.57,242.53,21.52043586]
["bitfinex","SOLUSD",1732898141965,23.776884,242.55,242.52,21.52043586]
["bitfinex","SOLUSD",1732898142173,23.776884,242.55,242.51,21.52043586]
["bitfinex","SOLUSD",1732898142368,23.776884,242.55,242.5,21.52043586]
["bitfinex","SOLUSD",1732898142572,23.776884,242.55,242.54,21.52043586]
["bitfinex","SOLUSD",1732898142765,23.776884,242.58,242.54,21.52043586]
["bitfinex","SOLUSD",1732898142958,0.8187245,242.64,242.48,4.94640552]
["bitfinex","SOLUSD",1732898143274,24.5956085,242.69,242.48,316.94640552]
["bitfinex","SOLUSD",1732898143577,23.776884,242.61,242.56,21.52043586]
["bitfinex","SOLUSD",1732898143773,23.776884,242.61,242.48,326.434]
["bitfinex","SOLUSD",1732898143774,23.776884,242.59,242.57,21.52043586]
["bitfinex","SOLUSD",1732898144070,0.8187245,242.63,242.58,21.52043586]
["bitfinex","SOLUSD",1732898144273,22.33916036,242.65,242.58,21.52043586]
["bitfinex","SOLUSD",1732898144462,21.52043586,242.64,242.58,21.52043586]
["bitfinex","SOLUSD",1732898144662,0.8187245,242.63,242.59,21.52043586]
["bitfinex","SOLUSD",1732898144960,0.8187245,242.65,242.59,21.52043586]
["bitfinex","SOLUSD",1732898145155,23.776884,242.64,242.6,21.52043586]
["bitfinex","SOLUSD",1732898145357,0.8187245,242.63,242.6,21.52043586]
["bitfinex","SOLUSD",1732898145566,0.8187245,242.63,242.59,21.52043586]
["bitfinex","SOLUSD",1732898145567,23.776884,242.62,242.59,21.52043586]
["bitfinex","SOLUSD",1732898145875,23.776884,242.64,242.59,21.52043586]
["bitfinex","SOLUSD",1732898146079,23.776884,242.62,242.59,21.52043586]
["bitfinex","SOLUSD",1732898146955,24.5956085,242.64,242.59,21.52043586]
["bitfinex","SOLUSD",1732898147277,28.7169085,242.64,242.59,21.52043586]
["bitfinex","SOLUSD",1732898147476,28.7169085,242.64,242.58,21.52043586]
["bitfinex","SOLUSD",1732898147672,23.776884,242.64,242.61,21.52043586]
["bitfinex","SOLUSD",1732898147864,20.0,242.65,242.61,21.52043586]
["bitfinex","SOLUSD",1732898148068,20.0,242.65,242.62,21.52043586]
["bitfinex","SOLUSD",1732898148269,20.0,242.65,242.57,20.5279]
["bitfinex","SOLUSD",1732898148270,17.57296578,242.7,242.63,13.45256578]
["bitfinex","SOLUSD",1732898148470,0.8187245,242.69,242.65,13.45256578]
["bitfinex","SOLUSD",1732898148777,0.8187245,242.71,242.66,13.45256578]
["bitfinex","SOLUSD",1732898148972,0.8187245,242.71,242.65,13.45256578]
["bitfinex","SOLUSD",1732898149188,4.9388245,242.71,242.65,13.45256578]
["bitfinex","SOLUSD",1732898149479,0.8187245,242.71,242.67,13.45256578]
["bitfinex","SOLUSD",1732898149679,20.0,242.71,242.68,13.45256578]
["bitfinex","SOLUSD",1732898149880,20.0,242.7,242.66,13.45256578]
["bitfinex","SOLUSD",1732898150171,23.776884,242.69,242.67,13.45256578]
["bitfinex","SOLUSD",1732898150471,4.1197,242.74,242.59,0.82204845]
["bitfinex","SOLUSD",1732898150472,20.0,242.71,242.68,13.45256578]
["bitfinex","SOLUSD",1732898151162,0.8187245,242.74,242.7,13.45256578]
["bitfinex","SOLUSD",1732898151356,0.8187245,242.74,242.69,13.45256578]
["bitfinex","SOLUSD",1732898151587,0.8187245,242.75,242.71,13.45256578]
["bitfinex","SOLUSD",1732898151762,13.45256578,242.76,242.7,13.45256578]
["bitfinex","SOLUSD",1732898151963,23.776884,242.74,242.7,13.45256578]
["bitfinex","SOLUSD",1732898152163,23.776884,242.74,242.67,4.1207]
["bitfinex","SOLUSD",1732898152164,37.22944978,242.74,242.68,13.45256578]
["bitfinex","SOLUSD",1732898153865,23.776884,242.75,242.69,13.45256578]
["bitfinex","SOLUSD",1732898154190,24.5956085,242.75,242.69,13.45256578]
["bitfinex","SOLUSD",1732898155482,23.776884,242.76,242.72,13.45256578]
["bitfinex","SOLUSD",1732898155782,23.776884,242.73,242.7,13.45256578]
["bitfinex","SOLUSD",1732898156186,23.776884,242.75,242.7,13.45256578]
["bitfinex","SOLUSD",1732898156780,13.45256578,242.75,242.69,13.45256578]
["bitfinex","SOLUSD",1732898157087,23.776884,242.74,242.7,13.45256578]
["bitfinex","SOLUSD",1732898157395,23.776884,242.76,242.71,13.45256578]
["bitfinex","SOLUSD",1732898158180,24.5956085,242.76,242.7,13.45256578]
["bitfinex","SOLUSD",1732898158970,23.776884,242.76,242.74,13.45256578]
["bitfinex","SOLUSD",1732898159278,4.9373245,242.8,242.75,13.45256578]
["bitfinex","SOLUSD",1732898159461,4.1183,242.82,242.77,13.45256578]
["bitfinex","SOLUSD",1732898159665,4.1183,242.82,242.7,15.5577]
["bitfinex","SOLUSD",1732898159666,14.27129028,242.81,242.7,15.5577]
["bitfinex","SOLUSD",1732898159877,13.45256578,242.78,242.72,13.45256578]
["bitfinex","SOLUSD",1732898160180,14.27129028,242.77,242.71,13.45256578]
["bitfinex","SOLUSD",1732898160388,0.8187245,242.77,242.71,13.45256578]
["bitfinex","SOLUSD",1732898160566,13.45256578,242.76,242.7,15.5577]
["bitfinex","SOLUSD",1732898160767,13.45256578,242.76,242.64,6.3233]
["bitfinex","SOLUSD",1732898160768,37.22944978,242.73,242.66,13.45256578]
["bitfinex","SOLUSD",1732898160964,13.45256578,242.7,242.64,35.37396578]
["bitfinex","SOLUSD",1732898161173,24.5956085,242.69,242.64,19.77586578]
["bitfinex","SOLUSD",1732898161376,24.5956085,242.69,242.63,13.45256578]
["bitfinex","SOLUSD",1732898161581,23.776884,242.7,242.66,13.45256578]
["bitfinex","SOLUSD",1732898161786,20.0,242.68,242.67,13.45256578]
["bitfinex","SOLUSD",1732898162171,23.776884,242.67,242.65,13.45256578]
["bitfinex","SOLUSD",1732898162580,14.27129028,242.66,242.6,13.45256578]
["bitfinex","SOLUSD",1732898162889,23.776884,242.65,242.62,13.45256578]
["bitfinex","SOLUSD",1732898163189,0.8187245,242.66,242.59,15.5981]
["bitfinex","SOLUSD",1732898163190,43.776884,242.62,242.59,13.45256578]
["bitfinex","SOLUSD",1732898163490,43.776884,242.62,242.58,13.45256578]
["bitfinex","SOLUSD",1732898163669,43.776884,242.62,242.59,13.45256578]
["bitfinex","SOLUSD",1732898163872,23.776884,242.6,242.57,13.45256578]
["bitfinex","SOLUSD",1732898164072,23.776884,242.6,242.56,13.45256578]
["bitfinex","SOLUSD",1732898164382,23.776884,242.6,242.53,20.1086]
["bitfinex","SOLUSD",1732898164383,27.898884,242.6,242.55,13.45256578]
["bitfinex","SOLUSD",1732898164778,5.0,242.69,242.53,15.9856]
["bitfinex","SOLUSD",1732898164779,23.776884,242.64,242.53,20.93110783]
["bitfinex","SOLUSD",1732898164965,13.45256578,242.71,242.63,13.45256578]
["bitfinex","SOLUSD",1732898165168,0.8187245,242.71,242.53,36.23910783]
["bitfinex","SOLUSD",1732898165688,6.4476,242.8,242.53,36.23910783]
["bitfinex","SOLUSD",1732898165689,4.1197,242.74,242.69,13.45256578]
["bitfinex","SOLUSD",1732898165871,0.8187245,242.73,242.68,13.45256578]
["bitfinex","SOLUSD",1732898166185,0.8187245,242.74,242.69,13.45256578]
["bitfinex","SOLUSD",1732898166573,0.8187245,242.74,242.6,0.82197538]
["bitfinex","SOLUSD",1732898166574,0.8187245,242.75,242.7,13.45256578]
["bitfinex","SOLUSD",1732898167085,0.8187245,242.75,242.69,13.45256578]
["bitfinex","SOLUSD",1732898167289,23.776884,242.74,242.69,13.45256578]
["bitfinex","SOLUSD",1732898167586,0.8187245,242.79,242.73,13.45256578]
["bitfinex","SOLUSD",1732898167789,0.8187245,242.79,242.75,13.45256578]
["bitfinex","SOLUSD",1732898167974,4.9373245,242.8,242.75,13.45256578]
["bitfinex","SOLUSD",1732898168567,4.9369245,242.83,242.78,13.45256578]
["bitfinex","SOLUSD",1732898168890,0.8187245,242.83,242.8,13.45256578]
["bitfinex","SOLUSD",1732898169068,13.45256578,242.87,242.74,4.1194]
["bitfinex","SOLUSD",1732898169069,0.8187245,242.87,242.82,13.45256578]
["bitfinex","SOLUSD",1732898169273,14.27129028,242.87,242.81,13.45256578]
["bitfinex","SOLUSD",1732898169493,18.38869028,242.87,242.81,13.45256578]
["bitfinex","SOLUSD",1732898169795,18.38869028,242.87,242.8,13.45256578]
["bitfinex","SOLUSD",1732898169970,18.38869028,242.87,242.81,13.45256578]
["bitfinex","SOLUSD",1732898170170,0.8187245,242.87,242.82,13.45256578]
["bitfinex","SOLUSD",1732898170388,0.8187245,242.88,242.86,13.45256578]
["bitfinex","SOLUSD",1732898170696,13.45256578,242.9,242.83,13.45256578]
["bitfinex","SOLUSD",1732898170874,14.27129028,242.89,242.83,13.45256578]
["bitfinex","SOLUSD",1732898171069,13.45256578,242.88,242.81,13.45256578]
["bitfinex","SOLUSD",1732898171271,0.8187245,242.87,242.82,13.45256578]
["bitfinex","SOLUSD",1732898172111,0.8187245,242.87,242.84,13.45256578]
["bitfinex","SOLUSD",1732898172406,4.1166,242.92,242.83,13.45256578]
["bitfinex","SOLUSD",1732898172407,23.776884,242.86,242.83,13.45256578]
["bitfinex","SOLUSD",1732898172569,23.776884,242.87,242.83,13.45256578]
["bitfinex","SOLUSD",1732898172765,23.776884,242.85,242.83,13.45256578]
["bitfinex","SOLUSD",1732898173167,23.776884,242.87,242.83,13.45256578]
["bitfinex","SOLUSD",1732898173386,23.776884,242.88,242.85,13.45256578]
["bitfinex","SOLUSD",1732898173571,23.776884,242.88,242.76,13.45256578]
["bitfinex","SOLUSD",1732898173572,23.776884,242.88,242.83,13.45256578]
["bitfinex","SOLUSD",1732898173771,0.8187245,242.87,242.83,13.45256578]
["bitfinex","SOLUSD",1732898173970,23.776884,242.88,242.83,13.45256578]
["bitfinex","SOLUSD",1732898173971,23.776884,242.86,242.83,13.45256578]
["bitfinex","SOLUSD",1732898174176,24.5956085,242.88,242.83,13.45256578]
["bitfinex","SOLUSD",1732898174377,23.776884,242.88,242.85,13.45256578]
["bitfinex","SOLUSD",1732898174591,23.776884,242.88,242.84,13.45256578]
["bitfinex","SOLUSD",1732898175174,23.776884,242.86,242.83,13.45256578]
["bitfinex","SOLUSD",1732898175788,23.776884,242.84,242.79,13.45256578]
["bitfinex","SOLUSD",1732898175990,23.776884,242.84,242.7,10.3006]
["bitfinex","SOLUSD",1732898175991,23.776884,242.82,242.78,13.45256578]
["bitfinex","SOLUSD",1732898176294,23.776884,242.82,242.72,4.1199]
["bitfinex","SOLUSD",1732898176295,23.776884,242.78,242.76,13.45256578]
["bitfinex","SOLUSD",1732898176476,23.776884,242.78,242.77,13.45256578]
["bitfinex","SOLUSD",1732898176776,0.8187245,242.87,242.77,13.45256578]
["bitfinex","SOLUSD",1732898176777,13.45256578,242.85,242.77,13.45256578]
["bitfinex","SOLUSD",1732898176978,20.0,242.81,242.78,13.45256578]
["bitfinex","SOLUSD",1732898177305,23.776884,242.8,242.79,13.45256578]
["bitfinex","SOLUSD",1732898177599,23.776884,242.8,242.78,13.45256578]
["bitfinex","SOLUSD",1732898177776,23.776884,242.8,242.77,13.45256578]
["bitfinex","SOLUSD",1732898177979,23.776884,242.78,242.74,13.45256578]
["bitfinex","SOLUSD",1732898178175,23.776884,242.78,242.73,13.45256578]
["bitfinex","SOLUSD",1732898178176,24.5956085,242.78,242.73,13.45256578]
["bitfinex","SOLUSD",1732898178389,23.776884,242.76,242.7,13.45256578]
["bitfinex","SOLUSD",1732898178606,0.8187245,242.78,242.72,13.45256578]
["bitfinex","SOLUSD",1732898178607,23.776884,242.74,242.72,13.45256578]
["bitfinex","SOLUSD",1732898178980,0.8187245,242.77,242.73,13.45256578]
["bitfinex","SOLUSD",1732898178981,23.776884,242.76,242.73,13.45256578]
["bitfinex","SOLUSD",1732898179177,23.776884,242.76,242.74,13.45256578]
["bitfinex","SOLUSD",1732898179575,23.776884,242.76,242.73,13.45256578]
["bitfinex","SOLUSD",1732898179788,20.0,242.79,242.75,13.45256578]
["bitfinex","SOLUSD",1732898179986,23.776884,242.78,242.7,4.94215442]
["bitfinex","SOLUSD",1732898180304,23.776884,242.78,242.77,13.45256578]
["bitfinex","SOLUSD",1732898180689,0.8187245,242.82,242.77,13.45256578]
["bitfinex","SOLUSD",1732898180902,4.9369245,242.83,242.77,13.45256578]
["bitfinex","SOLUSD",1732898181286,20.0,242.81,242.77,13.45256578]
["bitfinex","SOLUSD",1732898182100,23.776884,242.8,242.77,13.45256578]
["bitfinex","SOLUSD",1732898182292,20.0,242.82,242.79,13.45256578]
["bitfinex","SOLUSD",1732898182506,23.776884,242.81,242.8,13.45256578]
["bitfinex","SOLUSD",1732898182685,23.776884,242.83,242.78,13.45256578]
["bitfinex","SOLUSD",1732898182891,23.776884,242.83,242.77,13.45256578]
["bitfinex","SOLUSD",1732898183098,23.776884,242.81,242.77,13.45256578]
["bitfinex","SOLUSD",1732898183509,23.776884,242.81,242.78,13.45256578]
["bitfinex","SOLUSD",1732898183709,23.776884,242.83,242.79,13.45256578]
["bitfinex","SOLUSD",1732898183910,23.776884,242.83,242.78,13.45256578]
["bitfinex","SOLUSD",1732898184213,23.776884,242.81,242.77,13.45256578]
["bitfinex","SOLUSD",1732898184712,23.776884,242.81,242.78,13.45256578]
["bitfinex","SOLUSD",1732898184910,23.776884,242.81,242.67,16.61415309]
["bitfinex","SOLUSD",1732898184911,20.0,242.76,242.67,15.7925]
["bitfinex","SOLUSD",1732898185225,23.776884,242.73,242.67,29.24506578]
["bitfinex","SOLUSD",1732898185381,23.776884,242.71,242.67,15.7925]
["bitfinex","SOLUSD",1732898185589,23.776884,242.69,242.64,13.45256578]
["bitfinex","SOLUSD",1732898185790,13.45256578,242.66,242.6,13.45256578]
["bitfinex","SOLUSD",1732898185998,24.5956085,242.65,242.59,19.68406578]
["bitfinex","SOLUSD",1732898186399,24.5956085,242.65,242.6,13.45256578]
["bitfinex","SOLUSD",1732898186597,24.5956085,242.65,242.59,6.2315]
["bitfinex","SOLUSD",1732898186815,23.776884,242.59,242.54,13.45256578]
["bitfinex","SOLUSD",1732898186994,23.776884,242.59,242.56,13.45256578]
["bitfinex","SOLUSD",1732898187192,23.776884,242.61,242.55,13.45256578]
["bitfinex","SOLUSD",1732898187394,0.8187245,242.6,242.55,13.45256578]
["bitfinex","SOLUSD",1732898187707,23.776884,242.59,242.56,13.45256578]
["bitfinex","SOLUSD",1732898187913,43.776884,242.61,242.57,13.45256578]
["bitfinex","SOLUSD",1732898188214,43.776884,242.61,242.58,21.53223132]
["bitfinex","SOLUSD",1732898189607,23.776884,242.65,242.6,21.53223132]
["bitfinex","SOLUSD",1732898189819,23.776884,242.63,242.6,21.53223132]
["bitfinex","SOLUSD",1732898190109,23.776884,242.63,242.61,21.53223132]
["bitfinex","SOLUSD",1732898190610,23.776884,242.63,242.59,21.53223132]
["bitfinex","SOLUSD",1732898190807,46.12783982,242.65,242.59,21.53223132]
["bitfinex","SOLUSD",1732898191013,0.8187245,242.64,242.59,21.53223132]
["bitfinex","SOLUSD",1732898191208,23.776884,242.63,242.59,21.53223132]
["bitfinex","SOLUSD",1732898192416,45.30911532,242.61,242.54,21.53223132]
["bitfinex","SOLUSD",1732898192613,23.776884,242.59,242.54,21.53223132]
["bitfinex","SOLUSD",1732898193193,23.776884,242.59,242.55,21.53223132]
["bitfinex","SOLUSD",1732898193606,23.776884,242.59,242.56,21.53223132]
["bitfinex","SOLUSD",1732898193911,0.8187245,242.58,242.53,21.53223132]
["bitfinex","SOLUSD",1732898194113,0.8187245,242.58,242.52,21.53223132]
["bitfinex","SOLUSD",1732898195312,23.776884,242.57,242.51,21.53223132]
["bitfinex","SOLUSD",1732898195617,45.30911532,242.55,242.48,21.53223132]
["bitfinex","SOLUSD",1732898195791,45.30911532,242.55,242.47,21.53223132]
["bitfinex","SOLUSD",1732898195792,45.30911532,242.53,242.47,21.53223132]
["bitfinex","SOLUSD",1732898195993,23.776884,242.51,242.45,21.53223132]
["bitfinex","SOLUSD",1732898196291,14.4281,242.58,242.49,21.53223132]
["bitfinex","SOLUSD",1732898196292,21.53223132,242.56,242.49,21.53223132]
["bitfinex","SOLUSD",1732898196489,23.776884,242.54,242.49,21.53223132]
["bitfinex","SOLUSD",1732898196708,0.8187245,242.53,242.5,21.53223132]
["bitfinex","SOLUSD",1732898196914,0.8187245,242.53,242.44,4.1246]
["bitfinex","SOLUSD",1732898196915,0.8187245,242.53,242.49,21.53223132]
["bitfinex","SOLUSD",1732898197312,0.8187245,242.53,242.48,21.53223132]
["bitfinex","SOLUSD",1732898197516,0.8187245,242.53,242.49,21.53223132]
["bitfinex","SOLUSD",1732898197817,0.8187245,242.54,242.49,21.53223132]
["bitfinex","SOLUSD",1732898197999,23.776884,242.53,242.49,21.53223132]
["bitfinex","SOLUSD",1732898198598,23.776884,242.53,242.51,21.53223132]
["bitfinex","SOLUSD",1732898198992,23.776884,242.53,242.5,21.53223132]
["bitfinex","SOLUSD",1732898199602,4.123,242.54,242.5,21.53223132]
["bitfinex","SOLUSD",1732898199805,24.5956085,242.53,242.5,21.53223132]
["bitfinex","SOLUSD",1732898200200,24.5956085,242.53,242.49,21.53223132]
["bitfinex","SOLUSD",1732898200807,24.5956085,242.53,242.51,21.53223132]
["bitfinex","SOLUSD",1732898201009,0.8187245,242.55,242.52,21.53223132]
["bitfinex","SOLUSD",1732898201319,0.8187245,242.59,242.54,21.53223132]
["bitfinex","SOLUSD",1732898202099,0.8187245,242.6,242.55,21.53223132]
["bitfinex","SOLUSD",1732898202314,4.9407245,242.6,242.56,21.53223132]
["bitfinex","SOLUSD",1732898202611,4.9407245,242.6,242.55,21.53223132]
["bitfinex","SOLUSD",1732898202812,4.9407245,242.6,242.54,21.53223132]
["bitfinex","SOLUSD",1732898203126,21.53223132,242.57,242.5,21.53223132]
["bitfinex","SOLUSD",1732898203328,22.35095582,242.56,242.5,21.53223132]
["bitfinex","SOLUSD",1732898203624,23.776884,242.55,242.5,21.53223132]
["bitfinex","SOLUSD",1732898203794,0.8187245,242.54,242.5,21.53223132]
["bitfinex","SOLUSD",1732898204992,0.8187245,242.54,242.43,0.486328]
["bitfinex","SOLUSD",1732898205216,24.5956085,242.54,242.53,21.53223132]
["bitfinex","SOLUSD",1732898205516,23.776884,242.54,242.53,21.53223132]
["bitfinex","SOLUSD",1732898205817,23.776884,242.54,242.52,21.53223132]
["bitfinex","SOLUSD",1732898206606,23.776884,242.54,242.51,21.53223132]
["bitfinex","SOLUSD",1732898207324,23.776884,242.54,242.52,21.53223132]
["bitfinex","SOLUSD",1732898207623,23.776884,242.55,242.52,21.53223132]
["bitfinex","SOLUSD",1732898207806,24.5956085,242.55,242.52,21.53223132]
["bitfinex","SOLUSD",1732898208209,24.5956085,242.55,242.51,21.53223132]
["bitfinex","SOLUSD",1732898208508,28.7184085,242.55,242.52,21.53223132]
["bitfinex","SOLUSD",1732898208706,27.899384,242.57,242.53,21.53223132]
["bitfinex","SOLUSD",1732898208920,0.8187245,242.56,242.52,21.53223132]
["bitfinex","SOLUSD",1732898209122,23.776884,242.55,242.52,21.53223132]
["bitfinex","SOLUSD",1732898209920,20.0,242.56,242.52,21.53223132]
["bitfinex","SOLUSD",1732898210117,43.776884,242.56,242.51,21.53223132]
["bitfinex","SOLUSD",1732898210428,0.8187245,242.55,242.53,13.46565254]
["bitfinex","SOLUSD",1732898210929,0.8187245,242.55,242.44,10.3117]
["bitfinex","SOLUSD",1732898210930,0.8187245,242.55,242.51,13.46565254]
["bitfinex","SOLUSD",1732898211114,0.8187245,242.55,242.52,13.46565254]
["bitfinex","SOLUSD",1732898211618,0.8187245,242.56,242.51,13.46565254]
["bitfinex","SOLUSD",1732898211805,23.776884,242.55,242.52,13.46565254]
["bitfinex","SOLUSD",1732898212607,27.899684,242.55,242.52,13.46565254]
["bitfinex","SOLUSD",1732898213122,14.28437704,242.54,242.48,13.46565254]
["bitfinex","SOLUSD",1732898213307,23.776884,242.53,242.49,13.46565254]
["bitfinex","SOLUSD",1732898213508,23.776884,242.51,242.49,13.46565254]
["bitfinex","SOLUSD",1732898214031,17.58845254,242.55,242.49,13.46565254]
["bitfinex","SOLUSD",1732898214032,23.776884,242.53,242.49,13.46565254]
["bitfinex","SOLUSD",1732898214330,23.776884,242.51,242.49,13.46565254]
["bitfinex","SOLUSD",1732898214533,20.8187245,242.55,242.5,13.46565254]
["bitfinex","SOLUSD",1732898214733,23.776884,242.54,242.51,13.46565254]
["bitfinex","SOLUSD",1732898215030,23.776884,242.54,242.53,13.46565254]
["bitfinex","SOLUSD",1732898215205,23.776884,242.55,242.53,13.46565254]
["bitfinex","SOLUSD",1732898215914,23.776884,242.55,242.54,13.46565254]
["bitfinex","SOLUSD",1732898216315,20.8187245,242.56,242.53,13.46565254]
["bitfinex","SOLUSD",1732898216316,20.0,242.56,242.53,13.46565254]
["bitfinex","SOLUSD",1732898216811,20.0,242.57,242.53,13.46565254]
["bitfinex","SOLUSD",1732898217024,0.8187245,242.56,242.53,13.46565254]
["bitfinex","SOLUSD",1732898217329,0.8187245,242.56,242.5,13.46565254]
["bitfinex","SOLUSD",1732898217635,0.8187245,242.56,242.52,13.46565254]
["bitfinex","SOLUSD",1732898218021,4.9414245,242.56,242.51,13.46565254]
["bitfinex","SOLUSD",1732898218218,4.9414245,242.56,242.52,13.46565254]
["bitfinex","SOLUSD",1732898218422,4.9414245,242.56,242.53,13.46565254]
["bitfinex","SOLUSD",1732898218843,4.9414245,242.56,242.54,13.46565254]
["bitfinex","SOLUSD",1732898219131,4.9414245,242.56,242.53,13.46565254]
["bitfinex","SOLUSD",1732898219935,4.1227,242.56,242.53,13.46565254]
["bitfinex","SOLUSD",1732898220524,23.776884,242.58,242.55,13.46565254]
["bitfinex","SOLUSD",1732898220817,24.9408245,242.59,242.57,13.46565254]
["bitfinex","SOLUSD",1732898221029,0.8187245,242.67,242.58,13.46565254]
["bitfinex","SOLUSD",1732898221231,0.8187245,242.67,242.62,13.46565254]
["bitfinex","SOLUSD",1732898221436,0.8187245,242.67,242.53,15.8538]
["bitfinex","SOLUSD",1732898221437,13.46565254,242.65,242.59,13.46565254]
["bitfinex","SOLUSD",1732898221615,13.46565254,242.65,242.53,15.8538]
["bitfinex","SOLUSD",1732898221616,13.46565254,242.63,242.56,13.46565254]
["bitfinex","SOLUSD",1732898221929,0.8187245,242.62,242.56,13.46565254]
["bitfinex","SOLUSD",1732898222442,23.776884,242.54,242.51,13.46565254]
["bitfinex","SOLUSD",1732898222627,23.776884,242.54,242.44,4.1247]
["bitfinex","SOLUSD",1732898222628,0.8187245,242.54,242.52,13.46565254]
["bitfinex","SOLUSD",1732898222816,23.776884,242.58,242.53,13.46565254]
["bitfinex","SOLUSD",1732898223023,23.776884,242.58,242.55,13.46565254]
["bitfinex","SOLUSD",1732898223225,23.776884,242.58,242.56,13.46565254]
["bitfinex","SOLUSD",1732898223731,0.8187245,242.59,242.57,13.46565254]
["bitfinex","SOLUSD",1732898223928,44.5956085,242.6,242.57,13.46565254]
["bitfinex","SOLUSD",1732898224131,24.5956085,242.6,242.58,13.46565254]
["bitfinex","SOLUSD",1732898224529,27.898884,242.6,242.58,13.46565254]
["bitfinex","SOLUSD",1732898224734,23.776884,242.6,242.58,13.46565254]
["bitfinex","SOLUSD",1732898224928,27.898484,242.62,242.58,13.46565254]
["bitfinex","SOLUSD",1732898225126,20.0,242.63,242.61,13.46565254]
["bitfinex","SOLUSD",1732898225334,0.8187245,242.65,242.62,13.46565254]
["bitfinex","SOLUSD",1732898225637,0.8187245,242.65,242.55,20.4076]
["bitfinex","SOLUSD",1732898225818,4.9399245,242.65,242.49,15.917]
["bitfinex","SOLUSD",1732898226138,20.2428245,242.65,242.49,15.917]
["bitfinex","SOLUSD",1732898226330,26.4413245,242.65,242.49,15.917]
["bitfinex","SOLUSD",1732898226529,20.0,242.61,242.49,15.917]
["bitfinex","SOLUSD",1732898226734,24.5956085,242.6,242.49,15.917]
["bitfinex","SOLUSD",1732898227044,13.46565254,242.58,242.51,13.46565254]
["bitfinex","SOLUSD",1732898227342,23.776884,242.56,242.5,13.46565254]
["bitfinex","SOLUSD",1732898227543,23.776884,242.54,242.5,13.46565254]
["bitfinex","SOLUSD",1732898227726,23.776884,242.54,242.51,13.46565254]
["bitfinex","SOLUSD",1732898227927,0.8187245,242.56,242.52,13.46565254]
["bitfinex","SOLUSD",1732898228427,0.8187245,242.58,242.53,13.46565254]
["bitfinex","SOLUSD",1732898228625,23.776884,242.57,242.53,13.46565254]
["bitfinex","SOLUSD",1732898228833,0.8187245,242.56,242.53,13.46565254]
["bitfinex","SOLUSD",1732898229348,42.18256104,242.64,242.55,13.46565254]
["bitfinex","SOLUSD",1732898229528,42.18256104,242.64,242.57,13.46565254]
["bitfinex","SOLUSD",1732898229925,37.24253654,242.62,242.55,13.46565254]
["bitfinex","SOLUSD",1732898230135,4.9400245,242.64,242.48,6.2772]
["bitfinex","SOLUSD",1732898230136,23.776884,242.57,242.52,13.46565254]
["bitfinex","SOLUSD",1732898230430,24.5956085,242.57,242.53,13.46565254]
["bitfinex","SOLUSD",1732898230922,24.5956085,242.57,242.5,4.1236]
["bitfinex","SOLUSD",1732898230923,42.18376104,242.57,242.5,13.46565254]
["bitfinex","SOLUSD",1732898231445,13.46565254,242.55,242.48,13.46565254]
["bitfinex","SOLUSD",1732898231746,23.776884,242.51,242.46,13.46565254]
["bitfinex","SOLUSD",1732898231934,0.8187245,242.5,242.46,13.46565254]
["bitfinex","SOLUSD",1732898232250,0.8187245,242.5,242.44,16.3977]
["bitfinex","SOLUSD",1732898232251,23.776884,242.49,242.47,13.46565254]
["bitfinex","SOLUSD",1732898232437,23.776884,242.49,242.47,12.38865254]
["bitfinex","SOLUSD",1732898232625,23.776884,242.49,242.43,0.486328]
["bitfinex","SOLUSD",1732898232626,27.900684,242.49,242.43,0.486328]
["bitfinex","SOLUSD",1732898232827,13.46565254,242.48,242.43,0.486328]
["bitfinex","SOLUSD",1732898233151,23.776884,242.46,242.43,0.486328]
["bitfinex","SOLUSD",1732898233329,24.5956085,242.46,242.43,0.486328]
["bitfinex","SOLUSD",1732898233842,24.5956085,242.46,242.43,13.95198054]
["bitfinex","SOLUSD",1732898234042,23.776884,242.46,242.44,13.46565254]
["bitfinex","SOLUSD",1732898234229,0.8187245,242.48,242.44,13.46565254]
["bitfinex","SOLUSD",1732898234230,23.776884,242.47,242.44,13.46565254]
["bitfinex","SOLUSD",1732898234638,0.8187245,242.46,242.44,13.46565254]
["bitfinex","SOLUSD",1732898234848,0.8187245,242.46,242.43,13.95198054]
["bitfinex","SOLUSD",1732898235056,37.24253654,242.45,242.43,0.486328]
["bitfinex","SOLUSD",1732898235254,24.5956085,242.44,242.43,0.486328]
["bitfinex","SOLUSD",1732898237325,24.5956085,242.44,242.43,13.95198054]
["bitfinex","SOLUSD",1732898237741,23.776884,242.46,242.43,13.95198054]
["bitfinex","SOLUSD",1732898237946,23.776884,242.46,242.45,13.46565254]
["bitfinex","SOLUSD",1732898238148,23.776884,242.46,242.44,13.46565254]
["bitfinex","SOLUSD",1732898238322,4.1234,242.52,242.45,13.46565254]
["bitfinex","SOLUSD",1732898238525,0.8187245,242.51,242.49,13.46565254]
["bitfinex","SOLUSD",1732898238741,0.8187245,242.51,242.48,13.46565254]
["bitfinex","SOLUSD",1732898238943,14.28437704,242.53,242.46,13.46565254]
["bitfinex","SOLUSD",1732898239838,23.776884,242.51,242.46,13.46565254]
["bitfinex","SOLUSD",1732898240045,0.8187245,242.5,242.46,13.46565254]
["bitfinex","SOLUSD",1732898240535,23.776884,242.49,242.45,13.46565254]
["bitfinex","SOLUSD",1732898241132,23.776884,242.49,242.46,13.46565254]
["bitfinex","SOLUSD",1732898241328,23.776884,242.49,242.45,13.46565254]
["bitfinex","SOLUSD",1732898241658,23.776884,242.49,242.47,13.46565254]
["bitfinex","SOLUSD",1732898241953,0.8187245,242.58,242.48,13.46565254]
["bitfinex","SOLUSD",1732898242251,0.8187245,242.61,242.57,13.46565254]
["bitfinex","SOLUSD",1732898242435,0.8187245,242.63,242.59,13.46565254]
["bitfinex","SOLUSD",1732898242937,0.8187245,242.65,242.62,13.46565254]
["bitfinex","SOLUSD",1732898243239,13.46565254,242.68,242.53,0.82238805]
["bitfinex","SOLUSD",1732898243240,0.8187245,242.67,242.63,13.46565254]
["bitfinex","SOLUSD",1732898243435,0.8187245,242.67,242.58,13.46565254]
["bitfinex","SOLUSD",1732898243436,13.46565254,242.65,242.58,13.46565254]
["bitfinex","SOLUSD",1732898243641,0.8187245,242.67,242.54,16.2038]
["bitfinex","SOLUSD",1732898244140,4.9386245,242.72,242.55,4.1228]
["bitfinex","SOLUSD",1732898244729,13.46565254,242.69,242.62,13.46565254]
["bitfinex","SOLUSD",1732898244932,0.8187245,242.68,242.62,13.46565254]
["bitfinex","SOLUSD",1732898245156,14.28437704,242.68,242.61,13.46565254]
["bitfinex","SOLUSD",1732898245333,18.40507704,242.68,242.61,13.46565254]
["bitfinex","SOLUSD",1732898245545,13.46565254,242.66,242.59,13.46565254]
["bitfinex","SOLUSD",1732898245741,13.46565254,242.64,242.57,13.46565254]
["bitfinex","SOLUSD",1732898245938,0.8187245,242.64,242.59,13.46565254]
["bitfinex","SOLUSD",1732898246354,0.8187245,242.65,242.6,13.46565254]
["bitfinex","SOLUSD",1732898246650,23.776884,242.64,242.6,13.46565254]
["bitfinex","SOLUSD",1732898246853,23.776884,242.64,242.59,13.46565254]
["bitfinex","SOLUSD",1732898248443,23.776884,242.62,242.57,13.46565254]
["bitfinex","SOLUSD",1732898248755,23.776884,242.62,242.56,13.46565254]
["bitfinex","SOLUSD",1732898249060,23.776884,242.62,242.57,13.46565254]
["bitfinex","SOLUSD",1732898249554,23.776884,242.6,242.54,13.46565254]
["bitfinex","SOLUSD",1732898249934,23.776884,242.6,242.55,13.46565254]
["bitfinex","SOLUSD",1732898250665,23.776884,242.6,242.53,13.46565254]
["bitfinex","SOLUSD",1732898250666,23.776884,242.58,242.53,13.46565254]
["bitfinex","SOLUSD",1732898250849,23.776884,242.58,242.54,13.46565254]
["bitfinex","SOLUSD",1732898251351,23.776884,242.58,242.56,13.46565254]
["bitfinex","SOLUSD",1732898251560,23.776884,242.6,242.54,13.46565254]
["bitfinex","SOLUSD",1732898251853,23.776884,242.58,242.55,13.46565254]
["bitfinex","SOLUSD",1732898252456,23.776884,242.58,242.56,13.46565254]
["bitfinex","SOLUSD",1732898252654,0.8187245,242.59,242.57,13.46565254]
["bitfinex","SOLUSD",1732898252835,23.776884,242.61,242.58,13.46565254]
["bitfinex","SOLUSD",1732898253032,23.776884,242.59,242.56,13.46565254]
["bitfinex","SOLUSD",1732898253462,23.776884,242.59,242.57,13.46565254]
["bitfinex","SOLUSD",1732898253762,23.776884,242.59,242.56,13.46565254]
["bitfinex","SOLUSD",1732898255644,23.776884,242.59,242.55,13.46565254]
["bitfinex","SOLUSD",1732898255841,23.776884,242.59,242.54,13.46565254]
["bitfinex","SOLUSD",1732898256045,23.776884,242.59,242.53,13.46565254]
["bitfinex","SOLUSD",1732898256255,23.776884,242.59,242.54,13.46565254]
["bitfinex","SOLUSD",1732898256652,37.24253654,242.59,242.52,13.46565254]
["bitfinex","SOLUSD",1732898256953,37.24253654,242.59,242.48,16.5286]
["bitfinex","SOLUSD",1732898256954,23.776884,242.57,242.51,13.46565254]
["bitfinex","SOLUSD",1732898257161,0.7873205,242.56,242.51,13.46565254]
["bitfinex","SOLUSD",1732898257659,0.7873205,242.56,242.52,13.46565254]
["bitfinex","SOLUSD",1732898259043,0.7873205,242.56,242.53,13.46565254]
["bitfinex","SOLUSD",1732898259546,0.7873205,242.56,242.52,13.46565254]
["bitfinex","SOLUSD",1732898260454,0.7873205,242.56,242.51,13.46565254]
["bitfinex","SOLUSD",1732898260965,23.776884,242.55,242.48,13.46565254]
["bitfinex","SOLUSD",1732898261257,14.22156904,242.54,242.47,13.46565254]
["bitfinex","SOLUSD",1732898261647,23.776884,242.53,242.48,13.46565254]
["bitfinex","SOLUSD",1732898261850,23.776884,242.53,242.49,13.46565254]
["bitfinex","SOLUSD",1732898262047,0.7559165,242.52,242.48,13.46565254]
["bitfinex","SOLUSD",1732898263044,24.5328005,242.53,242.44,10.1629]
["bitfinex","SOLUSD",1732898263350,158.47213272,242.65,242.44,10.1629]
["bitfinex","SOLUSD",1732898263351,0.7559165,242.56,242.52,13.46565254]
["bitfinex","SOLUSD",1732898263756,0.7559165,242.56,242.44,20.4747]
["bitfinex","SOLUSD",1732898263757,0.7559165,242.56,242.55,13.46565254]
["bitfinex","SOLUSD",1732898264066,0.7559165,242.61,242.55,13.46565254]
["bitfinex","SOLUSD",1732898264942,4.8778165,242.61,242.55,13.46565254]
["bitfinex","SOLUSD",1732898265242,38.34346904,242.61,242.54,13.46565254]
["bitfinex","SOLUSD",1732898265649,23.776884,242.6,242.54,13.46565254]
["bitfinex","SOLUSD",1732898265862,23.776884,242.58,242.54,13.46565254]
["bitfinex","SOLUSD",1732898266244,23.776884,242.58,242.53,13.46565254]
["bitfinex","SOLUSD",1732898267650,23.776884,242.62,242.56,13.46565254]
["bitfinex","SOLUSD",1732898267955,24.5328005,242.62,242.58,13.46565254]
["bitfinex","SOLUSD",1732898268156,0.7559165,242.63,242.58,13.46565254]
["bitfinex","SOLUSD",1732898268360,17.58675254,242.66,242.59,13.46565254]
["bitfinex","SOLUSD",1732898268559,13.46565254,242.6,242.49,4.1238]
["bitfinex","SOLUSD",1732898268861,14.22156904,242.59,242.51,13.46565254]
["bitfinex","SOLUSD",1732898269063,13.46565254,242.57,242.5,17.58915254]
["bitfinex","SOLUSD",1732898269251,14.22156904,242.56,242.49,13.46565254]
["bitfinex","SOLUSD",1732898269457,0.7559165,242.56,242.5,13.46565254]
["bitfinex","SOLUSD",1732898269957,0.7559165,242.56,242.51,13.46565254]
["bitfinex","SOLUSD",1732898270254,0.7559165,242.57,242.51,17.58905254]
["bitfinex","SOLUSD",1732898270657,0.7559165,242.57,242.51,13.46565254]
["bitfinex","SOLUSD",1732898271067,14.22156904,242.59,242.52,13.46565254]
["bitfinex","SOLUSD",1732898271270,0.7559165,242.59,242.51,4.1234]
["bitfinex","SOLUSD",1732898271447,13.46565254,242.65,242.58,13.46565254]
["bitfinex","SOLUSD",1732898271645,0.7559165,242.64,242.59,13.46565254]
["bitfinex","SOLUSD",1732898271849,14.22156904,242.68,242.62,13.46565254]
["bitfinex","SOLUSD",1732898272151,18.34216904,242.68,242.62,13.46565254]
["bitfinex","SOLUSD",1732898273647,18.34216904,242.68,242.61,17.58735254]
["bitfinex","SOLUSD",1732898274080,6.31396636,242.69,242.63,13.46565254]
["bitfinex","SOLUSD",1732898274081,14.22156904,242.69,242.63,13.46565254]
["bitfinex","SOLUSD",1732898274368,14.22156904,242.7,242.64,4.1213]
["bitfinex","SOLUSD",1732898274772,13.46565254,242.71,242.64,17.58695254]
["bitfinex","SOLUSD",1732898274981,13.46565254,242.71,242.65,13.46565254]
["bitfinex","SOLUSD",1732898275863,13.46565254,242.71,242.65,17.58675254]
["bitfinex","SOLUSD",1732898276167,13.46565254,242.69,242.59,4.1221]
["bitfinex","SOLUSD",1732898276476,13.46565254,242.69,242.62,13.46565254]
["bitfinex","SOLUSD",1732898277470,13.46565254,242.69,242.63,17.58715254]
["bitfinex","SOLUSD",1732898277671,14.22156904,242.7,242.64,13.46565254]
["bitfinex","SOLUSD",1732898277974,0.7559165,242.7,242.64,13.46565254]
["bitfinex","SOLUSD",1732898278572,18.34196904,242.7,242.63,13.46565254]
["bitfinex","SOLUSD",1732898279080,24.1198,242.73,242.65,13.46565254]
["bitfinex","SOLUSD",1732898279259,0.7559165,242.72,242.65,13.46565254]
["bitfinex","SOLUSD",1732898279653,0.7559165,242.72,242.68,13.46565254]
["bitfinex","SOLUSD",1732898279856,0.7559165,242.74,242.7,13.46565254]
["bitfinex","SOLUSD",1732898280174,0.7559165,242.76,242.71,13.46565254]
["bitfinex","SOLUSD",1732898280378,0.7559165,242.77,242.72,13.46565254]
["bitfinex","SOLUSD",1732898280757,0.7559165,242.78,242.73,13.46565254]
["bitfinex","SOLUSD",1732898281878,4.1191,242.77,242.73,13.46565254]
["bitfinex","SOLUSD",1732898282074,4.8750165,242.77,242.73,13.46565254]
["bitfinex","SOLUSD",1732898282373,4.8750165,242.77,242.72,13.46565254]
["bitfinex","SOLUSD",1732898282579,4.1191,242.77,242.73,13.46565254]
["bitfinex","SOLUSD",1732898282754,4.8748165,242.79,242.74,13.46565254]
["bitfinex","SOLUSD",1732898283174,4.8748165,242.79,242.73,13.46565254]
["bitfinex","SOLUSD",1732898283357,18.34046904,242.79,242.72,13.46565254]
["bitfinex","SOLUSD",1732898283555,13.46565254,242.74,242.67,13.46565254]
["bitfinex","SOLUSD",1732898283776,13.46565254,242.76,242.7,13.46565254]
["bitfinex","SOLUSD",1732898284079,23.776884,242.74,242.7,13.46565254]
["bitfinex","SOLUSD",1732898284283,23.776884,242.74,242.71,13.46565254]
["bitfinex","SOLUSD",1732898284481,20.7559165,242.76,242.72,13.46565254]
["bitfinex","SOLUSD",1732898284678,23.776884,242.75,242.72,13.46565254]
["bitfinex","SOLUSD",1732898284976,4.1189,242.79,242.74,13.46565254]
["bitfinex","SOLUSD",1732898285181,44.5328005,242.78,242.75,13.46565254]
["bitfinex","SOLUSD",1732898285682,43.776884,242.78,242.67,4.1206]
["bitfinex","SOLUSD",1732898285864,4.1191,242.77,242.72,13.46565254]
["bitfinex","SOLUSD",1732898286067,13.46565254,242.75,242.68,13.46565254]
["bitfinex","SOLUSD",1732898286262,37.24253654,242.73,242.67,13.46565254]
["bitfinex","SOLUSD",1732898286586,37.24253654,242.73,242.66,6.5124]
["bitfinex","SOLUSD",1732898286587,23.776884,242.73,242.7,13.46565254]
["bitfinex","SOLUSD",1732898286885,23.776884,242.75,242.7,13.46565254]
["bitfinex","SOLUSD",1732898287085,0.7559165,242.76,242.66,10.6333]
["bitfinex","SOLUSD",1732898287086,23.776884,242.76,242.66,10.6333]
["bitfinex","SOLUSD",1732898287278,23.776884,242.74,242.66,10.6333]
["bitfinex","SOLUSD",1732898287688,23.776884,242.74,242.71,13.46565254]
["bitfinex","SOLUSD",1732898287862,0.7559165,242.77,242.73,13.46565254]
["bitfinex","SOLUSD",1732898288067,23.776884,242.76,242.73,13.46565254]
["bitfinex","SOLUSD",1732898288471,4.8746165,242.79,242.74,13.46565254]
["bitfinex","SOLUSD",1732898288783,27.97976581,243.04,242.78,13.46565254]
["bitfinex","SOLUSD",1732898288784,4.8742165,242.82,242.78,13.46565254]
["bitfinex","SOLUSD",1732898288962,4.1183,242.82,242.78,13.46565254]
["bitfinex","SOLUSD",1732898289163,0.7559165,242.81,242.76,13.46565254]
["bitfinex","SOLUSD",1732898289482,4.8742165,242.82,242.77,13.46565254]
["bitfinex","SOLUSD",1732898289707,4.8742165,242.82,242.78,13.46565254]
["bitfinex","SOLUSD",1732898289891,14.22156904,242.81,242.74,13.46565254]
["bitfinex","SOLUSD",1732898290066,14.22156904,242.81,242.68,14.4222]
["bitfinex","SOLUSD",1732898290067,13.46565254,242.78,242.72,13.46565254]
["bitfinex","SOLUSD",1732898290373,13.46565254,242.79,242.73,13.46565254]
["bitfinex","SOLUSD",1732898291079,13.46565254,242.77,242.71,13.46565254]
["bitfinex","SOLUSD",1732898291288,24.5328005,242.76,242.71,13.46565254]
["bitfinex","SOLUSD",1732898292788,23.776884,242.76,242.71,13.46565254]
["bitfinex","SOLUSD",1732898293382,23.776884,242.76,242.72,13.46565254]
["bitfinex","SOLUSD",1732898293685,23.776884,242.76,242.73,13.46565254]
["bitfinex","SOLUSD",1732898294063,23.776884,242.76,242.68,4.1206]
["bitfinex","SOLUSD",1732898294064,23.776884,242.76,242.74,13.46565254]
["bitfinex","SOLUSD",1732898294871,23.776884,242.76,242.73,13.46565254]
["bitfinex","SOLUSD",1732898296265,23.776884,242.76,242.74,13.46565254]
["bitfinex","SOLUSD",1732898296484,4.1182,242.83,242.75,13.46565254]
["bitfinex","SOLUSD",1732898296781,0.7559165,242.86,242.82,13.46565254]
["bitfinex","SOLUSD",1732898297190,4.8735165,242.86,242.82,13.46565254]
["bitfinex","SOLUSD",1732898297581,13.46565254,242.85,242.72,312.0]
["bitfinex","SOLUSD",1732898297766,0.7559165,242.84,242.78,13.46565254]
["bitfinex","SOLUSD",1732898298470,27.894984,242.83,242.79,13.46565254]
["bitfinex","SOLUSD",1732898298785,23.776884,242.83,242.8,13.46565254]
["bitfinex","SOLUSD",1732898299284,23.776884,242.83,242.79,13.46565254]
["bitfinex","SOLUSD",1732898299591,23.776884,242.83,242.67,15.5198]
["bitfinex","SOLUSD",1732898299592,23.776884,242.81,242.76,13.46565254]
["bitfinex","SOLUSD",1732898299764,20.7559165,242.83,242.79,13.46565254]
["bitfinex","SOLUSD",1732898300088,23.776884,242.83,242.8,13.46565254]
["bitfinex","SOLUSD",1732898301069,23.776884,242.83,242.81,13.46565254]
["bitfinex","SOLUSD",1732898301681,23.776884,242.83,242.76,4.1191]
["bitfinex","SOLUSD",1732898301682,23.776884,242.85,242.82,13.46565254]
["bitfinex","SOLUSD",1732898301886,23.776884,242.85,242.81,13.46565254]
["bitfinex","SOLUSD",1732898302695,23.776884,242.85,242.7,312.0]
["bitfinex","SOLUSD",1732898302696,37.24253654,242.82,242.75,13.46565254]
["bitfinex","SOLUSD",1732898302870,0.7559165,242.81,242.75,13.46565254]
["bitfinex","SOLUSD",1732898303070,23.776884,242.83,242.77,13.46565254]
["bitfinex","SOLUSD",1732898303371,14.4122,242.85,242.79,13.46565254]
["bitfinex","SOLUSD",1732898303372,23.776884,242.81,242.79,13.46565254]
["bitfinex","SOLUSD",1732898303786,0.7559165,242.85,242.8,13.46565254]
["bitfinex","SOLUSD",1732898303995,4.8736165,242.85,242.79,13.46565254]
["bitfinex","SOLUSD",1732898304996,23.776884,242.84,242.79,13.46565254]
["bitfinex","SOLUSD",1732898305295,23.776884,242.82,242.79,13.46565254]
["bitfinex","SOLUSD",1732898305675,23.776884,242.82,242.78,13.46565254]
["bitfinex","SOLUSD",1732898305872,23.776884,242.82,242.79,13.46565254]
["bitfinex","SOLUSD",1732898306282,24.5328005,242.82,242.79,13.46565254]
["bitfinex","SOLUSD",1732898306579,24.5328005,242.82,242.69,9.1204]
["bitfinex","SOLUSD",1732898306580,23.776884,242.8,242.74,13.46565254]
["bitfinex","SOLUSD",1732898306783,0.7559165,242.79,242.76,13.46565254]
["bitfinex","SOLUSD",1732898306982,23.776884,242.8,242.76,13.46565254]
["bitfinex","SOLUSD",1732898307293,0.7559165,242.79,242.76,13.46565254]
["bitfinex","SOLUSD",1732898307493,23.776884,242.8,242.76,13.46565254]
["bitfinex","SOLUSD",1732898307673,23.776884,242.8,242.7,20.0]
["bitfinex","SOLUSD",1732898307674,23.776884,242.8,242.77,13.46565254]
["bitfinex","SOLUSD",1732898307875,4.1182,242.82,242.79,13.46565254]
["bitfinex","SOLUSD",1732898308174,4.8736165,242.85,242.81,13.46565254]
["bitfinex","SOLUSD",1732898308375,4.8736165,242.85,242.82,13.46565254]
["bitfinex","SOLUSD",1732898308890,4.8736165,242.85,242.81,13.46565254]
["bitfinex","SOLUSD",1732898309397,23.776884,242.84,242.81,13.46565254]
["bitfinex","SOLUSD",1732898309708,23.776884,242.84,242.82,13.46565254]
["bitfinex","SOLUSD",1732898310696,23.776884,242.84,242.77,4.1189]
["bitfinex","SOLUSD",1732898310888,23.776884,242.84,242.82,13.46565254]
["bitfinex","SOLUSD",1732898312686,0.7559165,242.91,242.83,13.46565254]
["bitfinex","SOLUSD",1732898312998,0.7559165,242.95,242.9,13.46565254]
["bitfinex","SOLUSD",1732898313372,14.22156904,242.95,242.89,13.46565254]
["bitfinex","SOLUSD",1732898313769,0.7559165,242.95,242.92,13.46565254]
["bitfinex","SOLUSD",1732898314001,4.1162,242.94,242.9,13.46565254]
["bitfinex","SOLUSD",1732898314185,20.7559165,242.93,242.9,13.46565254]
["bitfinex","SOLUSD",1732898315075,23.776884,242.92,242.86,4.1175]
["bitfinex","SOLUSD",1732898315294,4.8717165,242.97,242.91,13.46565254]
["bitfinex","SOLUSD",1732898315691,4.8717165,242.97,242.94,13.46565254]
["bitfinex","SOLUSD",1732898315904,4.8717165,242.97,242.93,13.46565254]
["bitfinex","SOLUSD",1732898316280,4.8716165,242.97,242.93,13.46565254]
["bitfinex","SOLUSD",1732898316492,0.7559165,242.97,242.94,13.46565254]
["bitfinex","SOLUSD",1732898316705,4.1157,242.98,242.94,13.46565254]
["bitfinex","SOLUSD",1732898316898,0.7559165,242.97,242.93,13.46565254]
["bitfinex","SOLUSD",1732898317195,23.776884,242.96,242.93,13.46565254]
["bitfinex","SOLUSD",1732898317394,23.776884,242.96,242.94,13.46565254]
["bitfinex","SOLUSD",1732898317778,23.776884,242.98,242.95,13.46565254]
["bitfinex","SOLUSD",1732898318082,0.7559165,243.03,242.97,13.46565254]
["bitfinex","SOLUSD",1732898318382,0.7559165,243.03,242.98,13.46565254]
["bitfinex","SOLUSD",1732898318574,0.7559165,243.03,242.94,15.1757]
["bitfinex","SOLUSD",1732898318575,0.7559165,243.03,243.01,13.46565254]
["bitfinex","SOLUSD",1732898318786,0.7559165,243.04,243.01,13.46565254]
["bitfinex","SOLUSD",1732898319198,4.8704165,243.04,243.0,13.46565254]
["bitfinex","SOLUSD",1732898320006,4.8704165,243.04,242.97,13.46565254]
["bitfinex","SOLUSD",1732898320209,4.8704165,243.04,242.89,10.2927]
["bitfinex","SOLUSD",1732898320210,13.46565254,243.02,242.95,13.46565254]
["bitfinex","SOLUSD",1732898320396,24.5328005,243.01,242.95,13.46565254]
["bitfinex","SOLUSD",1732898320594,24.5328005,243.01,242.96,13.46565254]
["bitfinex","SOLUSD",1732898321305,4.1152,243.0,242.96,13.46565254]
["bitfinex","SOLUSD",1732898321511,23.776884,242.98,242.96,13.46565254]
["bitfinex","SOLUSD",1732898321687,0.7559165,243.07,242.97,13.46565254]
["bitfinex","SOLUSD",1732898321886,17.57915254,243.1,243.03,13.46565254]
["bitfinex","SOLUSD",1732898322086,14.22156904,243.09,243.02,13.46565254]
["bitfinex","SOLUSD",1732898322607,0.7559165,243.09,243.03,13.46565254]
["bitfinex","SOLUSD",1732898322904,27.890684,243.08,243.03,13.46565254]
["bitfinex","SOLUSD",1732898323114,23.776884,243.06,243.03,13.46565254]
["bitfinex","SOLUSD",1732898323407,23.776884,243.04,243.02,13.46565254]
["bitfinex","SOLUSD",1732898323610,23.776884,243.04,243.01,13.46565254]
["bitfinex","SOLUSD",1732898323810,23.776884,243.06,243.01,13.46565254]
["bitfinex","SOLUSD",1732898324004,4.8704165,243.05,243.01,13.46565254]
["bitfinex","SOLUSD",1732898324184,4.8704165,243.05,243.03,13.46565254]
["bitfinex","SOLUSD",1732898324383,13.46565254,243.09,243.03,13.46565254]
["bitfinex","SOLUSD",1732898324384,27.890984,243.07,243.03,13.46565254]
["bitfinex","SOLUSD",1732898324588,0.7559165,243.06,243.03,13.46565254]
["bitfinex","SOLUSD",1732898325112,0.7559165,243.06,243.0,13.46565254]
["bitfinex","SOLUSD",1732898325406,4.1143,243.05,243.01,13.46565254]
["bitfinex","SOLUSD",1732898326309,0.7559165,243.04,242.98,13.46565254]
["bitfinex","SOLUSD",1732898327690,4.1147,243.03,242.98,13.46565254]
["bitfinex","SOLUSD",1732898327894,4.8706165,243.03,243.0,13.46565254]
["bitfinex","SOLUSD",1732898328495,4.8706165,243.03,242.99,13.46565254]
["bitfinex","SOLUSD",1732898330398,37.24253654,243.02,242.96,13.46565254]
["bitfinex","SOLUSD",1732898330598,0.7559165,243.01,242.95,13.46565254]
["bitfinex","SOLUSD",1732898331119,14.22156904,243.01,242.94,13.46565254]
["bitfinex","SOLUSD",1732898331528,13.46565254,242.95,242.87,6.2347]
["bitfinex","SOLUSD",1732898331701,13.46565254,242.91,242.85,13.46565254]
["bitfinex","SOLUSD",1732898331898,0.7559165,242.9,242.85,13.46565254]
["bitfinex","SOLUSD",1732898332090,13.46565254,242.92,242.86,13.46565254]
["bitfinex","SOLUSD",1732898332397,0.7559165,242.91,242.88,13.46565254]
["bitfinex","SOLUSD",1732898332714,4.1166,242.92,242.88,13.46565254]
["bitfinex","SOLUSD",1732898332916,0.7559165,242.91,242.88,13.46565254]
["bitfinex","SOLUSD",1732898333098,4.1166,242.92,242.88,13.46565254]
["bitfinex","SOLUSD",1732898333296,0.7559165,242.91,242.86,13.46565254]
["bitfinex","SOLUSD",1732898333606,4.8726165,242.91,242.86,13.46565254]
["bitfinex","SOLUSD",1732898334111,18.33826904,242.91,242.85,13.46565254]
["bitfinex","SOLUSD",1732898334292,18.33826904,242.91,242.83,13.46565254]
["bitfinex","SOLUSD",1732898334293,37.24253654,242.9,242.83,13.46565254]
["bitfinex","SOLUSD",1732898334495,37.24253654,242.86,242.79,13.46565254]
["bitfinex","SOLUSD",1732898334702,14.22156904,242.85,242.78,13.46565254]
["bitfinex","SOLUSD",1732898335098,14.22156904,242.85,242.79,13.46565254]
["bitfinex","SOLUSD",1732898335099,0.7559165,242.85,242.79,13.46565254]
["bitfinex","SOLUSD",1732898335307,13.46565254,242.84,242.78,13.46565254]
["bitfinex","SOLUSD",1732898335488,4.1182,242.82,242.76,13.46565254]
["bitfinex","SOLUSD",1732898335693,4.1182,242.82,242.72,16.1451]
["bitfinex","SOLUSD",1732898335694,0.7559165,242.81,242.75,13.46565254]
["bitfinex","SOLUSD",1732898335917,14.22156904,242.81,242.74,13.46565254]
["bitfinex","SOLUSD",1732898337010,37.24253654,242.8,242.73,13.46565254]
["bitfinex","SOLUSD",1732898337221,14.22156904,242.79,242.73,13.46565254]
["bitfinex","SOLUSD",1732898337606,14.22156904,242.79,242.66,15.4755]
["bitfinex","SOLUSD",1732898337607,27.895784,242.78,242.66,15.4755]
["bitfinex","SOLUSD",1732898337796,23.776884,242.76,242.63,10.6246]
["bitfinex","SOLUSD",1732898337993,0.7559165,242.75,242.63,10.6246]
["bitfinex","SOLUSD",1732898338416,13.46565254,242.74,242.67,13.46565254]
["bitfinex","SOLUSD",1732898338615,0.7559165,242.73,242.67,13.46565254]
["bitfinex","SOLUSD",1732898338821,23.776884,242.76,242.71,13.46565254]
["bitfinex","SOLUSD",1732898338822,0.7559165,242.75,242.71,13.46565254]
["bitfinex","SOLUSD",1732898339020,13.46565254,242.77,242.64,13.46565254]
["bitfinex","SOLUSD",1732898339021,0.7559165,242.77,242.72,13.46565254]
["bitfinex","SOLUSD",1732898339209,0.7559165,242.77,242.74,13.46565254]
["bitfinex","SOLUSD",1732898339517,0.7559165,242.79,242.75,13.46565254]
["bitfinex","SOLUSD",1732898339822,4.1184,242.82,242.78,13.46565254]
["bitfinex","SOLUSD",1732898340120,0.7559165,242.81,242.78,13.46565254]
["bitfinex","SOLUSD",1732898340326,0.7559165,242.83,242.77,21.49678981]
["bitfinex","SOLUSD",1732898340615,22.25270631,242.83,242.76,21.49678981]
["bitfinex","SOLUSD",1732898340810,0.7559165,242.83,242.77,21.49678981]
["bitfinex","SOLUSD",1732898341018,0.7559165,242.86,242.82,21.49678981]
["bitfinex","SOLUSD",1732898341210,0.7559165,242.87,242.82,21.49678981]
["bitfinex","SOLUSD",1732898341518,26.37010631,242.87,242.81,21.49678981]
["bitfinex","SOLUSD",1732898341750,0.7559165,242.87,242.82,21.49678981]
["bitfinex","SOLUSD",1732898342500,4.8734165,242.87,242.81,21.49678981]
["bitfinex","SOLUSD",1732898343626,21.49678981,242.85,242.79,21.49678981]
["bitfinex","SOLUSD",1732898343828,21.49678981,242.8,242.72,15.6556]
["bitfinex","SOLUSD",1732898344007,21.49678981,242.77,242.71,21.49678981]
["bitfinex","SOLUSD",1732898344199,21.49678981,242.79,242.68,10.2074]
["bitfinex","SOLUSD",1732898344405,0.7559165,242.85,242.69,0.82186177]
["bitfinex","SOLUSD",1732898344611,20.0,242.83,242.69,0.82186177]
["bitfinex","SOLUSD",1732898344901,0.7559165,242.82,242.69,0.82186177]
["bitfinex","SOLUSD",1732898345508,26.37100631,242.82,242.76,21.49678981]
["bitfinex","SOLUSD",1732898345710,21.49678981,242.8,242.74,21.49678981]
["bitfinex","SOLUSD",1732898345910,0.7559165,242.79,242.74,21.49678981]
["bitfinex","SOLUSD",1732898346129,0.7559165,242.79,242.68,10.2074]
["bitfinex","SOLUSD",1732898346130,0.7559165,242.79,242.75,21.49678981]
["bitfinex","SOLUSD",1732898346343,0.7559165,242.79,242.76,21.49678981]
["bitfinex","SOLUSD",1732898346833,0.7559165,242.79,242.69,0.8218133]
["bitfinex","SOLUSD",1732898346834,4.1188,242.79,242.74,21.49678981]
["bitfinex","SOLUSD",1732898347010,0.7559165,242.78,242.74,21.49678981]
["bitfinex","SOLUSD",1732898347426,0.7559165,242.78,242.75,21.49678981]
["bitfinex","SOLUSD",1732898347925,4.8747165,242.79,242.74,21.49678981]
["bitfinex","SOLUSD",1732898348117,4.8747165,242.79,242.75,21.49678981]
["bitfinex","SOLUSD",1732898349424,26.37150631,242.79,242.7,4.1203]
["bitfinex","SOLUSD",1732898349603,0.7559165,242.79,242.68,6.0869]
["bitfinex","SOLUSD",1732898349920,23.776884,242.81,242.68,6.0869]
["bitfinex","SOLUSD",1732898349921,4.1179,242.84,242.78,21.49678981]
["bitfinex","SOLUSD",1732898350125,0.7873205,242.86,242.83,21.49678981]
["bitfinex","SOLUSD",1732898350325,10.2919,242.91,242.85,21.49678981]
["bitfinex","SOLUSD",1732898350326,0.7873205,242.88,242.85,21.49678981]
["bitfinex","SOLUSD",1732898350524,0.7873205,242.91,242.87,21.49678981]
["bitfinex","SOLUSD",1732898350715,0.7873205,242.93,242.89,21.49678981]
["bitfinex","SOLUSD",1732898350907,0.7873205,242.96,242.89,21.49678981]
["bitfinex","SOLUSD",1732898351108,22.28411031,242.96,242.89,21.49678981]
["bitfinex","SOLUSD",1732898351451,0.7873205,242.96,242.92,21.49678981]
["bitfinex","SOLUSD",1732898351611,0.7873205,242.97,242.92,21.49678981]
["bitfinex","SOLUSD",1732898352431,22.28411031,242.97,242.91,21.49678981]
["bitfinex","SOLUSD",1732898352618,22.28411031,242.97,242.9,21.49678981]
["bitfinex","SOLUSD",1732898353126,26.39981031,242.97,242.9,21.49678981]
["bitfinex","SOLUSD",1732898353322,0.7873205,242.96,242.9,21.49678981]
["bitfinex","SOLUSD",1732898353907,0.7873205,242.96,242.83,10.2952]
["bitfinex","SOLUSD",1732898353908,4.1155,242.99,242.93,21.49678981]
["bitfinex","SOLUSD",1732898354110,0.7873205,242.98,242.93,21.49678981]
["bitfinex","SOLUSD",1732898354309,0.7873205,242.98,242.92,21.49678981]
["bitfinex","SOLUSD",1732898354717,21.49678981,242.96,242.89,21.49678981]
["bitfinex","SOLUSD",1732898354915,25.61268981,242.96,242.89,21.49678981]
["bitfinex","SOLUSD",1732898355326,25.61268981,242.96,242.9,21.49678981]
["bitfinex","SOLUSD",1732898356019,4.1159,242.96,242.91,21.49678981]
["bitfinex","SOLUSD",1732898356314,4.9032205,242.96,242.91,21.49678981]
["bitfinex","SOLUSD",1732898357135,0.7873205,242.97,242.91,21.49678981]
["bitfinex","SOLUSD",1732898357319,4.9030205,242.97,242.91,21.49678981]
["bitfinex","SOLUSD",1732898358233,0.7873205,243.03,242.96,21.49678981]
["bitfinex","SOLUSD",1732898358416,22.28411031,243.08,243.01,21.49678981]
["bitfinex","SOLUSD",1732898358622,21.49678981,243.06,243.0,21.49678981]
["bitfinex","SOLUSD",1732898358947,22.28411031,243.05,242.99,21.49678981]
["bitfinex","SOLUSD",1732898359239,21.49678981,243.03,242.96,21.49678981]
["bitfinex","SOLUSD",1732898359443,0.7873205,243.02,242.96,21.49678981]
["bitfinex","SOLUSD",1732898359739,0.7873205,243.02,242.97,21.49678981]
["bitfinex","SOLUSD",1732898360112,0.7873205,243.02,242.98,21.49678981]
["bitfinex","SOLUSD",1732898361536,4.9022205,243.02,242.98,21.49678981]
["bitfinex","SOLUSD",1732898362237,20.0,243.05,243.01,21.49678981]
["bitfinex","SOLUSD",1732898362426,0.7873205,243.08,243.04,21.49678981]
["bitfinex","SOLUSD",1732898363324,0.7873205,243.08,243.03,21.49678981]
["bitfinex","SOLUSD",1732898363636,0.7873205,243.08,243.04,21.49678981]
["bitfinex","SOLUSD",1732898364015,20.0,243.1,243.07,21.49678981]
["bitfinex","SOLUSD",1732898364216,4.1128,243.14,243.09,21.49678981]
["bitfinex","SOLUSD",1732898364441,21.49678981,243.13,243.06,21.49678981]
["bitfinex","SOLUSD",1732898364616,22.28411031,243.12,243.05,21.49678981]
["bitfinex","SOLUSD",1732898364820,21.49678981,243.11,243.04,21.49678981]
["bitfinex","SOLUSD",1732898365029,0.7873205,243.1,243.04,21.49678981]
["bitfinex","SOLUSD",1732898365423,4.9009205,243.1,243.04,21.49678981]
["bitfinex","SOLUSD",1732898365826,4.9009205,243.1,243.05,21.49678981]
["bitfinex","SOLUSD",1732898366142,23.776884,243.09,243.03,21.49678981]
["bitfinex","SOLUSD",1732898366338,22.28411031,243.08,243.02,21.49678981]
["bitfinex","SOLUSD",1732898366529,21.49678981,243.06,242.99,21.49678981]
["bitfinex","SOLUSD",1732898366759,21.49678981,243.04,242.98,21.49678981]
["bitfinex","SOLUSD",1732898366922,0.7873205,243.03,242.98,21.49678981]
["bitfinex","SOLUSD",1732898367836,4.1147,243.03,242.98,21.49678981]
["bitfinex","SOLUSD",1732898369347,4.1142,243.06,243.01,21.49678981]
["bitfinex","SOLUSD",1732898369648,20.0,243.05,243.01,21.49678981]
["bitfinex","SOLUSD",1732898369827,20.0,243.05,242.99,21.49678981]
["bitfinex","SOLUSD",1732898370145,22.28411031,243.05,242.99,21.49678981]
["bitfinex","SOLUSD",1732898370843,21.49678981,243.04,242.98,21.49678981]
["bitfinex","SOLUSD",1732898371026,21.49678981,243.05,242.99,21.49678981]
["bitfinex","SOLUSD",1732898371227,25.61118981,243.05,242.99,21.49678981]
["bitfinex","SOLUSD",1732898372024,21.49678981,243.04,242.98,19.49678981]
["bitfinex","SOLUSD",1732898372546,22.28411031,243.03,242.96,21.49678981]
["bitfinex","SOLUSD",1732898373367,25.61128981,243.04,242.98,21.49678981]
["bitfinex","SOLUSD",1732898373642,134.7,243.19,242.95,6.502]
["bitfinex","SOLUSD",1732898373643,21.49678981,243.09,243.03,21.49678981]
["bitfinex","SOLUSD",1732898373951,0.7873205,243.08,243.01,21.49678981]
["bitfinex","SOLUSD",1732898374450,21.49678981,243.06,242.99,21.49678981]
["bitfinex","SOLUSD",1732898374627,0.7873205,243.05,242.99,21.49678981]
["bitfinex","SOLUSD",1732898375323,22.28411031,243.05,242.99,21.49678981]
["bitfinex","SOLUSD",1732898375520,21.49678981,243.0,242.93,21.49678981]
["bitfinex","SOLUSD",1732898375830,21.49678981,242.95,242.89,21.49678981]
["bitfinex","SOLUSD",1732898376126,21.49678981,242.97,242.91,21.49678981]
["bitfinex","SOLUSD",1732898376331,0.7873205,242.96,242.91,21.49678981]
["bitfinex","SOLUSD",1732898376950,21.49678981,242.98,242.91,21.49678981]
["bitfinex","SOLUSD",1732898377150,21.49678981,242.99,242.92,21.49678981]
["bitfinex","SOLUSD",1732898377455,0.7873205,242.98,242.93,21.49678981]
["bitfinex","SOLUSD",1732898378250,25.61188981,243.01,242.95,21.49678981]
["bitfinex","SOLUSD",1732898378450,4.1151,243.01,242.96,21.49678981]
["bitfinex","SOLUSD",1732898378630,4.9024205,243.01,242.95,21.49678981]
["bitfinex","SOLUSD",1732898378828,0.7873205,243.01,242.97,21.49678981]
["bitfinex","SOLUSD",1732898379136,20.0,243.02,242.99,21.49678981]
["bitfinex","SOLUSD",1732898379539,4.1147,243.03,242.99,21.49678981]
["bitfinex","SOLUSD",1732898379851,20.0,243.03,242.99,21.49678981]
["bitfinex","SOLUSD",1732898380342,24.1147,243.03,242.98,21.49678981]
["bitfinex","SOLUSD",1732898380943,4.1147,243.03,242.98,21.49678981]
["bitfinex","SOLUSD",1732898382228,21.49678981,243.06,242.99,21.49678981]
["bitfinex","SOLUSD",1732898382545,0.7873205,243.05,242.99,21.49678981]
["bitfinex","SOLUSD",1732898383346,4.1145,243.04,242.98,21.49678981]
["bitfinex","SOLUSD",1732898383534,25.61128981,243.04,242.97,21.49678981]
["bitfinex","SOLUSD",1732898383731,4.1145,243.04,242.99,21.49678981]
["bitfinex","SOLUSD",1732898383950,4.1145,243.04,242.98,21.49678981]
["bitfinex","SOLUSD",1732898384252,4.1145,243.04,242.99,21.49678981]
["bitfinex","SOLUSD",1732898385253,4.1145,243.04,243.0,21.49678981]
["bitfinex","SOLUSD",1732898385554,4.1145,243.04,242.99,21.49678981]
["bitfinex","SOLUSD",1732898386053,4.1143,243.06,243.01,21.49678981]
["bitfinex","SOLUSD",1732898386440,4.1143,243.06,243.0,21.49678981]
["bitfinex","SOLUSD",1732898386942,4.1143,243.06,242.94,21.3737]
["bitfinex","SOLUSD",1732898386943,0.7873205,243.05,242.99,21.49678981]
["bitfinex","SOLUSD",1732898387140,21.49678981,243.04,242.97,21.49678981]
["bitfinex","SOLUSD",1732898387341,0.7873205,243.03,242.97,21.49678981]
["bitfinex","SOLUSD",1732898387745,21.49678981,242.98,242.9,21.49678981]
["bitfinex","SOLUSD",1732898387940,21.49678981,242.96,242.89,21.49678981]
["bitfinex","SOLUSD",1732898388136,14.21114828,242.95,242.88,34.74622778]
["bitfinex","SOLUSD",1732898388443,13.42382778,242.97,242.9,13.42382778]
["bitfinex","SOLUSD",1732898388634,0.7873205,242.96,242.9,13.42382778]
["bitfinex","SOLUSD",1732898388954,4.116,242.95,242.9,13.42382778]
["bitfinex","SOLUSD",1732898389151,13.42382778,242.98,242.91,13.42382778]
["bitfinex","SOLUSD",1732898389341,4.1157,242.97,242.91,13.42382778]
["bitfinex","SOLUSD",1732898389938,0.7873205,242.96,242.91,13.42382778]
["bitfinex","SOLUSD",1732898390455,22.26120586,242.96,242.89,21.47388536]
["bitfinex","SOLUSD",1732898390861,4.116,242.95,242.9,21.47388536]
["bitfinex","SOLUSD",1732898392652,4.1158,242.97,242.93,21.47388536]
["bitfinex","SOLUSD",1732898392864,4.1153,242.99,242.94,21.47388536]
["bitfinex","SOLUSD",1732898393159,0.7873205,243.01,242.96,21.47388536]
["bitfinex","SOLUSD",1732898393356,0.7873205,243.01,242.95,21.47388536]
["bitfinex","SOLUSD",1732898393741,0.7873205,243.01,242.89,0.82109624]
["bitfinex","SOLUSD",1732898393742,0.7873205,243.01,242.96,21.47388536]
["bitfinex","SOLUSD",1732898393952,4.1142,243.06,243.0,21.47388536]
["bitfinex","SOLUSD",1732898394291,4.114,243.08,243.02,21.47388536]
["bitfinex","SOLUSD",1732898394470,4.9013205,243.08,243.03,21.47388536]
["bitfinex","SOLUSD",1732898395555,4.114,243.08,243.03,21.47388536]
["bitfinex","SOLUSD",1732898396551,4.114,243.08,243.02,21.47388536]
["bitfinex","SOLUSD",1732898397056,4.114,243.08,243.03,21.47388536]
["bitfinex","SOLUSD",1732898397458,4.114,243.08,243.02,21.47388536]
["bitfinex","SOLUSD",1732898397674,24.1136,243.1,243.06,21.47388536]
["bitfinex","SOLUSD",1732898397856,24.1136,243.1,243.07,21.47388536]
["bitfinex","SOLUSD",1732898398369,4.1136,243.1,243.07,21.47388536]
["bitfinex","SOLUSD",1732898399662,24.1136,243.1,243.06,21.47388536]
["bitfinex","SOLUSD",1732898400268,10.2812,243.17,243.09,21.47388536]
["bitfinex","SOLUSD",1732898400269,4.1126,243.15,243.09,21.47388536]
["bitfinex","SOLUSD",1732898400574,4.1126,243.15,243.1,21.47388536]
["bitfinex","SOLUSD",1732898400869,4.1126,243.15,243.09,21.47388536]
["bitfinex","SOLUSD",1732898401071,0.7873205,243.14,243.09,21.47388536]
["bitfinex","SOLUSD",1732898401265,26.37380586,243.15,243.08,21.47388536]
["bitfinex","SOLUSD",1732898402252,21.47388536,243.14,243.08,21.47388536]
["bitfinex","SOLUSD",1732898402457,21.47388536,243.1,243.03,21.47388536]
["bitfinex","SOLUSD",1732898402841,21.47388536,243.12,243.06,21.47388536]
["bitfinex","SOLUSD",1732898403051,0.7873205,243.14,243.02,4.1148]
["bitfinex","SOLUSD",1732898403253,0.7873205,243.17,243.03,0.82062623]
["bitfinex","SOLUSD",1732898403563,45.58638536,243.16,243.1,21.47388536]
["bitfinex","SOLUSD",1732898403961,21.47388536,243.15,243.09,21.47388536]
["bitfinex","SOLUSD",1732898404151,45.58638536,243.16,243.1,21.47388536]
["bitfinex","SOLUSD",1732898404351,24.1125,243.16,243.11,21.47388536]
["bitfinex","SOLUSD",1732898404553,46.37370586,243.16,243.1,21.47388536]
["bitfinex","SOLUSD",1732898404768,24.8998205,243.16,243.11,21.47388536]
["bitfinex","SOLUSD",1732898405267,24.8998205,243.16,243.1,21.47388536]
["bitfinex","SOLUSD",1732898406548,46.37370586,243.16,243.1,21.47388536]
["bitfinex","SOLUSD",1732898406747,25.58658536,243.15,243.09,21.47388536]
["bitfinex","SOLUSD",1732898407046,26.37390586,243.15,243.09,21.47388536]
["bitfinex","SOLUSD",1732898407253,4.1127,243.15,243.1,21.47388536]
["bitfinex","SOLUSD",1732898407843,26.37390586,243.15,243.09,21.47388536]
["bitfinex","SOLUSD",1732898408345,21.47388536,243.14,243.07,44.23338536]
["bitfinex","SOLUSD",1732898410053,22.26120586,243.13,243.07,21.47388536]
["bitfinex","SOLUSD",1732898410257,4.1131,243.12,243.06,21.47388536]
["bitfinex","SOLUSD",1732898410449,25.58698536,243.12,243.05,21.47388536]
["bitfinex","SOLUSD",1732898410649,4.1131,243.12,243.08,21.47388536]
["bitfinex","SOLUSD",1732898410841,4.1126,243.15,243.1,21.47388536]
["bitfinex","SOLUSD",1732898411062,4.8998205,243.16,243.12,21.47388536]
["bitfinex","SOLUSD",1732898411264,21.47388536,243.21,243.15,21.47388536]
["bitfinex","SOLUSD",1732898411448,0.7873205,243.22,243.17,21.47388536]
["bitfinex","SOLUSD",1732898411643,4.8988205,243.22,243.16,21.47388536]
["bitfinex","SOLUSD",1732898411847,4.1115,243.22,243.16,21.47388536]
["bitfinex","SOLUSD",1732898412068,4.1115,243.22,243.17,21.47388536]
["bitfinex","SOLUSD",1732898412276,4.1113,243.23,243.2,21.47388536]
["bitfinex","SOLUSD",1732898412453,4.1113,243.23,243.19,21.47388536]
["bitfinex","SOLUSD",1732898412653,4.1113,243.23,243.18,13.38990453]
["bitfinex","SOLUSD",1732898412855,14.17722503,243.25,243.19,13.38990453]
["bitfinex","SOLUSD",1732898413153,4.8984205,243.25,243.19,13.38990453]
["bitfinex","SOLUSD",1732898413362,4.1111,243.25,243.21,13.38990453]
["bitfinex","SOLUSD",1732898413668,4.1111,243.25,243.22,13.38990453]
["bitfinex","SOLUSD",1732898413669,24.1111,243.25,243.22,13.38990453]
["bitfinex","SOLUSD",1732898413876,24.1111,243.25,243.21,13.38990453]
["bitfinex","SOLUSD",1732898414056,24.1111,243.25,243.2,13.38990453]
["bitfinex","SOLUSD",1732898414253,13.38990453,243.22,243.16,13.38990453]
["bitfinex","SOLUSD",1732898414651,4.1113,243.23,243.13,316.113]
["bitfinex","SOLUSD",1732898414652,4.1113,243.23,243.17,13.38990453]
["bitfinex","SOLUSD",1732898415055,17.50120453,243.23,243.17,13.38990453]
["bitfinex","SOLUSD",1732898415573,13.38990453,243.21,243.14,13.38990453]
["bitfinex","SOLUSD",1732898416066,17.50120453,243.23,243.17,13.38990453]
["bitfinex","SOLUSD",1732898416269,4.1113,243.23,243.18,13.38990453]
["bitfinex","SOLUSD",1732898416683,17.50100453,243.24,243.18,13.38990453]
["bitfinex","SOLUSD",1732898417369,13.38990453,243.23,243.17,13.38990453]
["bitfinex","SOLUSD",1732898417950,4.1111,243.24,243.19,13.38990453]
["bitfinex","SOLUSD",1732898418973,18.28832503,243.24,243.18,13.38990453]
["bitfinex","SOLUSD",1732898419173,4.8984205,243.24,243.19,13.38990453]
["bitfinex","SOLUSD",1732898419359,17.50100453,243.24,243.19,13.38990453]
["bitfinex","SOLUSD",1732898419558,17.50100453,243.24,243.14,4.1128]
["bitfinex","SOLUSD",1732898419559,17.50100453,243.24,243.18,13.38990453]
["bitfinex","SOLUSD",1732898420178,17.50100453,243.24,243.19,13.38990453]
["bitfinex","SOLUSD",1732898420476,13.38990453,243.23,243.17,13.38990453]
["bitfinex","SOLUSD",1732898420674,4.1111,243.24,243.18,13.38990453]
["bitfinex","SOLUSD",1732898420675,17.50100453,243.24,243.18,13.38990453]
["bitfinex","SOLUSD",1732898420854,17.50100453,243.24,243.17,13.38990453]
["bitfinex","SOLUSD",1732898420855,13.38990453,243.23,243.17,13.38990453]
["bitfinex","SOLUSD",1732898421053,17.50100453,243.24,243.18,13.38990453]
["bitfinex","SOLUSD",1732898421353,4.1111,243.24,243.19,13.38990453]
["bitfinex","SOLUSD",1732898421560,17.50090453,243.25,243.19,13.38990453]
["bitfinex","SOLUSD",1732898422163,4.1108,243.27,243.22,13.38990453]
["bitfinex","SOLUSD",1732898422374,15.682028,243.29,243.25,13.38990453]
["bitfinex","SOLUSD",1732898422375,4.596728,243.29,243.25,13.38990453]
["bitfinex","SOLUSD",1732898422561,4.596728,243.29,243.24,13.38990453]
["bitfinex","SOLUSD",1732898422562,0.7873205,243.28,243.24,13.38990453]
["bitfinex","SOLUSD",1732898422749,0.7873205,243.28,243.16,20.82016577]
["bitfinex","SOLUSD",1732898422750,0.486328,243.29,243.27,13.38990453]
["bitfinex","SOLUSD",1732898422951,0.486328,243.29,243.16,20.82016577]
["bitfinex","SOLUSD",1732898422952,0.486328,243.29,243.28,13.38990453]
["bitfinex","SOLUSD",1732898423975,0.486328,243.29,243.25,13.38990453]
["bitfinex","SOLUSD",1732898424154,0.486328,243.29,243.24,13.38990453]
["bitfinex","SOLUSD",1732898424784,0.486328,243.29,243.26,13.38990453]
["bitfinex","SOLUSD",1732898424981,0.486328,243.29,243.27,13.38990453]
["bitfinex","SOLUSD",1732898425954,0.486328,243.29,243.28,13.38990453]
["bitfinex","SOLUSD",1732898426669,0.486328,243.29,243.26,13.38990453]
["bitfinex","SOLUSD",1732898426848,0.486328,243.29,243.21,13.38990453]
["bitfinex","SOLUSD",1732898426849,13.38990453,243.27,243.21,13.38990453]
["bitfinex","SOLUSD",1732898427065,13.38990453,243.25,243.19,13.38990453]
["bitfinex","SOLUSD",1732898427451,13.38990453,243.26,243.2,13.38990453]
["bitfinex","SOLUSD",1732898428552,13.38990453,243.25,243.19,13.38990453]
["bitfinex","SOLUSD",1732898428958,13.38990453,243.2,243.12,6.5422]
["bitfinex","SOLUSD",1732898429174,13.38990453,243.2,243.14,13.38990453]
["bitfinex","SOLUSD",1732898429562,13.38990453,243.19,243.13,13.38990453]
["bitfinex","SOLUSD",1732898429769,13.38990453,243.18,243.12,13.38990453]
["bitfinex","SOLUSD",1732898429974,13.38990453,243.19,243.13,13.38990453]
["bitfinex","SOLUSD",1732898430554,17.50200453,243.19,243.13,13.38990453]
["bitfinex","SOLUSD",1732898431255,13.38990453,243.18,243.12,13.38990453]
["bitfinex","SOLUSD",1732898431755,13.38990453,243.17,243.11,13.38990453]
["bitfinex","SOLUSD",1732898431965,13.38990453,243.16,243.1,13.38990453]
["bitfinex","SOLUSD",1732898432168,13.38990453,243.15,243.09,13.38990453]
["bitfinex","SOLUSD",1732898432675,13.38990453,243.12,243.05,13.38990453]
["bitfinex","SOLUSD",1732898432883,14.3926,243.18,243.01,13.38990453]
["bitfinex","SOLUSD",1732898432884,13.38990453,243.07,243.01,13.38990453]
["bitfinex","SOLUSD",1732898433060,0.7873205,243.11,243.0,13.38990453]
["bitfinex","SOLUSD",1732898433061,13.38990453,243.06,243.0,13.38990453]
["bitfinex","SOLUSD",1732898433578,0.7873205,243.11,243.01,13.38990453]
["bitfinex","SOLUSD",1732898433579,13.38990453,243.07,243.01,13.38990453]
["bitfinex","SOLUSD",1732898434078,17.50390453,243.07,243.01,13.38990453]
["bitfinex","SOLUSD",1732898434280,17.50390453,243.07,242.97,4.1157]
["bitfinex","SOLUSD",1732898434281,13.38990453,243.04,242.97,13.38990453]
["bitfinex","SOLUSD",1732898434477,13.38990453,243.03,242.97,13.38990453]
["bitfinex","SOLUSD",1732898434664,0.7873205,243.06,243.0,13.38990453]
["bitfinex","SOLUSD",1732898435074,14.17722503,243.06,243.0,13.38990453]
["bitfinex","SOLUSD",1732898435271,13.38990453,243.05,242.99,13.38990453]
["bitfinex","SOLUSD",1732898435786,13.38990453,243.05,242.95,6.547]
["bitfinex","SOLUSD",1732898435787,13.38990453,243.02,242.96,13.38990453]
["bitfinex","SOLUSD",1732898436086,4.115,243.01,242.96,13.38990453]
["bitfinex","SOLUSD",1732898436455,0.7873205,243.0,242.95,13.38990453]
["bitfinex","SOLUSD",1732898436655,14.17722503,243.0,242.94,13.38990453]
["bitfinex","SOLUSD",1732898436872,17.50490453,243.01,242.95,13.38990453]
["bitfinex","SOLUSD",1732898437074,0.7873205,243.06,243.0,13.38990453]
["bitfinex","SOLUSD",1732898437277,0.7873205,243.06,242.89,32.08781379]
["bitfinex","SOLUSD",1732898437278,4.9010205,243.09,243.05,13.38990453]
["bitfinex","SOLUSD",1732898437492,4.9010205,243.09,243.04,13.38990453]
["bitfinex","SOLUSD",1732898438276,4.1137,243.09,243.04,13.38990453]
["bitfinex","SOLUSD",1732898438480,0.7873205,243.08,243.03,13.38990453]
["bitfinex","SOLUSD",1732898438979,18.29122503,243.08,243.02,13.38990453]
["bitfinex","SOLUSD",1732898439294,18.29122503,243.08,242.97,316.1156]
["bitfinex","SOLUSD",1732898439295,4.9013205,243.08,243.03,13.38990453]
["bitfinex","SOLUSD",1732898440557,4.9013205,243.08,243.03,21.45214608]
["bitfinex","SOLUSD",1732898440759,26.35346658,243.08,243.02,21.45214608]
["bitfinex","SOLUSD",1732898440984,21.45214608,243.07,243.01,21.45214608]
["bitfinex","SOLUSD",1732898441371,0.7873205,243.06,243.01,21.45214608]
["bitfinex","SOLUSD",1732898441579,0.7873205,243.07,243.03,21.45214608]
["bitfinex","SOLUSD",1732898441759,0.7873205,243.07,243.02,21.45214608]
["bitfinex","SOLUSD",1732898441958,4.9013205,243.08,243.03,21.45214608]
["bitfinex","SOLUSD",1732898442183,4.9013205,243.08,243.04,21.45214608]
["bitfinex","SOLUSD",1732898442479,4.9013205,243.08,243.03,21.45214608]
["bitfinex","SOLUSD",1732898443279,4.9013205,243.08,243.02,21.45214608]
["bitfinex","SOLUSD",1732898443973,21.45214608,243.07,243.0,21.45214608]
["bitfinex","SOLUSD",1732898444165,21.45214608,243.03,242.97,21.45214608]
["bitfinex","SOLUSD",1732898444364,4.114,243.08,242.94,21.45214608]
["bitfinex","SOLUSD",1732898444365,21.45214608,243.0,242.94,21.45214608]
["bitfinex","SOLUSD",1732898444677,21.45214608,243.03,242.96,21.45214608]
["bitfinex","SOLUSD",1732898444866,0.7873205,243.02,242.96,21.45214608]
["bitfinex","SOLUSD",1732898445375,0.7873205,243.02,242.97,21.45214608]
["bitfinex","SOLUSD",1732898445885,28.6789045,243.03,242.97,21.45214608]
["bitfinex","SOLUSD",1732898446062,50.13105058,243.03,242.96,21.45214608]
["bitfinex","SOLUSD",1732898446258,21.45214608,243.01,242.95,21.45214608]
["bitfinex","SOLUSD",1732898446466,22.23946658,243.0,242.94,21.45214608]
["bitfinex","SOLUSD",1732898447073,0.7873205,243.0,242.95,21.45214608]
["bitfinex","SOLUSD",1732898447477,0.7873205,243.0,242.89,43.60204608]
["bitfinex","SOLUSD",1732898447777,54.671084,243.03,242.89,21.45214608]
["bitfinex","SOLUSD",1732898447778,21.45214608,242.95,242.89,21.45214608]
["bitfinex","SOLUSD",1732898447982,25.56814608,242.95,242.89,21.45214608]
["bitfinex","SOLUSD",1732898448380,4.116,242.95,242.9,21.45214608]
["bitfinex","SOLUSD",1732898448582,0.7873205,242.95,242.89,21.45214608]
["bitfinex","SOLUSD",1732898448764,4.9033205,242.95,242.89,21.45214608]
["bitfinex","SOLUSD",1732898450189,25.56794608,242.97,242.91,21.45214608]
["bitfinex","SOLUSD",1732898450387,0.7873205,242.96,242.91,21.45214608]
["bitfinex","SOLUSD",1732898451089,4.9033205,242.96,242.9,21.45214608]
["bitfinex","SOLUSD",1732898451794,4.9033205,242.96,242.91,21.45214608]
["bitfinex","SOLUSD",1732898452581,26.35546658,242.96,242.9,21.45214608]
["bitfinex","SOLUSD",1732898454093,4.9033205,242.96,242.91,21.45214608]
["bitfinex","SOLUSD",1732898454280,26.35546658,242.96,242.89,21.45214608]
["bitfinex","SOLUSD",1732898454476,21.45214608,242.9,242.83,21.45214608]
["bitfinex","SOLUSD",1732898454696,21.45214608,242.87,242.8,21.45214608]
["bitfinex","SOLUSD",1732898454872,0.7873205,242.86,242.8,21.45214608]
["bitfinex","SOLUSD",1732898455586,4.1171,242.89,242.84,21.45214608]
["bitfinex","SOLUSD",1732898455798,0.7873205,242.88,242.82,21.45214608]
["bitfinex","SOLUSD",1732898456004,22.23946658,242.88,242.82,21.45214608]
["bitfinex","SOLUSD",1732898456693,21.45214608,242.84,242.78,21.45214608]
["bitfinex","SOLUSD",1732898456892,21.45214608,242.86,242.79,21.45214608]
["bitfinex","SOLUSD",1732898457196,0.7873205,242.87,242.79,21.45214608]
["bitfinex","SOLUSD",1732898457197,22.23946658,242.85,242.79,21.45214608]
["bitfinex","SOLUSD",1732898458211,26.35726658,242.85,242.79,21.45214608]
["bitfinex","SOLUSD",1732898458380,26.35726658,242.85,242.78,21.45214608]
["bitfinex","SOLUSD",1732898459479,26.35726658,242.85,242.77,21.45214608]
["bitfinex","SOLUSD",1732898459480,21.45214608,242.83,242.77,21.45214608]
["bitfinex","SOLUSD",1732898459681,0.7873205,242.82,242.78,21.45214608]
["bitfinex","SOLUSD",1732898460301,4.1178,242.85,242.8,21.45214608]
["bitfinex","SOLUSD",1732898460485,4.1178,242.85,242.79,21.45214608]
["bitfinex","SOLUSD",1732898460486,0.7873205,242.84,242.79,21.45214608]
["bitfinex","SOLUSD",1732898461504,26.35736658,242.84,242.78,21.45214608]
["bitfinex","SOLUSD",1732898462308,18.34004943,242.84,242.78,13.43482893]
["bitfinex","SOLUSD",1732898463003,13.43482893,242.86,242.79,13.43482893]
["bitfinex","SOLUSD",1732898463208,13.43482893,242.86,242.73,15.24096692]
["bitfinex","SOLUSD",1732898463209,0.7873205,242.89,242.84,13.43482893]
["bitfinex","SOLUSD",1732898463513,0.7873205,242.93,242.88,17.55202893]
["bitfinex","SOLUSD",1732898463688,14.22214943,242.96,242.88,4.1172]
["bitfinex","SOLUSD",1732898463896,0.7873205,242.96,242.88,4.1172]
["bitfinex","SOLUSD",1732898464081,0.7873205,242.97,242.88,4.1172]
["bitfinex","SOLUSD",1732898464401,13.43482893,242.96,242.9,13.43482893]
["bitfinex","SOLUSD",1732898464601,0.7873205,242.95,242.89,13.43482893]
["bitfinex","SOLUSD",1732898465102,14.22214943,242.95,242.89,13.43482893]
["bitfinex","SOLUSD",1732898465396,14.22214943,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898465901,0.7873205,242.97,242.92,13.43482893]
["bitfinex","SOLUSD",1732898466091,14.22214943,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898466294,13.43482893,242.96,242.9,13.43482893]
["bitfinex","SOLUSD",1732898466592,13.43482893,242.96,242.86,326.4114]
["bitfinex","SOLUSD",1732898466593,0.7873205,242.95,242.89,13.43482893]
["bitfinex","SOLUSD",1732898467189,0.7873205,242.95,242.9,13.43482893]
["bitfinex","SOLUSD",1732898467402,13.43482893,242.96,242.9,13.43482893]
["bitfinex","SOLUSD",1732898467800,97.30997643,243.22,242.95,13.43482893]
["bitfinex","SOLUSD",1732898467801,20.8299205,243.04,242.95,13.43482893]
["bitfinex","SOLUSD",1732898467985,20.8299205,243.04,242.88,13.43482893]
["bitfinex","SOLUSD",1732898467986,0.7873205,243.04,243.0,13.43482893]
["bitfinex","SOLUSD",1732898468188,0.7873205,243.06,243.03,13.43482893]
["bitfinex","SOLUSD",1732898468391,0.7873205,243.09,243.05,13.43482893]
["bitfinex","SOLUSD",1732898468599,0.7873205,243.1,242.97,0.82080701]
["bitfinex","SOLUSD",1732898468786,0.7873205,243.1,242.96,15.243]
["bitfinex","SOLUSD",1732898469588,13.43482893,243.09,243.02,13.43482893]
["bitfinex","SOLUSD",1732898469804,13.43482893,243.09,242.96,15.243]
["bitfinex","SOLUSD",1732898469805,13.43482893,243.09,243.03,13.43482893]
["bitfinex","SOLUSD",1732898470208,0.7873205,243.08,243.02,13.43482893]
["bitfinex","SOLUSD",1732898470511,14.22214943,243.08,243.02,13.43482893]
["bitfinex","SOLUSD",1732898470700,13.43482893,243.06,242.99,13.43482893]
["bitfinex","SOLUSD",1732898470897,0.7873205,243.05,242.99,13.43482893]
["bitfinex","SOLUSD",1732898471095,13.43482893,243.06,242.99,13.43482893]
["bitfinex","SOLUSD",1732898471417,14.22214943,243.1,243.03,13.43482893]
["bitfinex","SOLUSD",1732898471588,13.43482893,243.08,243.01,13.43482893]
["bitfinex","SOLUSD",1732898471911,0.7873205,243.1,243.01,13.43482893]
["bitfinex","SOLUSD",1732898471912,13.43482893,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732898472203,13.43482893,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732898472616,13.43482893,243.09,243.02,17.54962893]
["bitfinex","SOLUSD",1732898472904,13.43482893,243.06,242.99,13.43482893]
["bitfinex","SOLUSD",1732898473219,13.43482893,243.12,242.98,13.43482893]
["bitfinex","SOLUSD",1732898473220,13.43482893,243.04,242.98,13.43482893]
["bitfinex","SOLUSD",1732898473901,13.43482893,243.06,242.99,13.43482893]
["bitfinex","SOLUSD",1732898474136,13.43482893,243.07,243.01,13.43482893]
["bitfinex","SOLUSD",1732898474292,0.7873205,243.06,243.0,13.43482893]
["bitfinex","SOLUSD",1732898475086,13.43482893,243.09,243.02,13.43482893]
["bitfinex","SOLUSD",1732898475293,13.43482893,243.1,243.04,13.43482893]
["bitfinex","SOLUSD",1732898475604,14.22214943,243.09,243.02,13.43482893]
["bitfinex","SOLUSD",1732898476108,14.22214943,243.09,243.0,4.115]
["bitfinex","SOLUSD",1732898476109,0.7873205,243.09,243.03,13.43482893]
["bitfinex","SOLUSD",1732898476602,13.43482893,243.07,243.01,13.43482893]
["bitfinex","SOLUSD",1732898476832,13.43482893,243.05,242.98,13.43482893]
["bitfinex","SOLUSD",1732898476995,0.7873205,243.04,242.98,13.43482893]
["bitfinex","SOLUSD",1732898477390,13.43482893,243.05,242.99,13.43482893]
["bitfinex","SOLUSD",1732898477602,13.43482893,243.06,243.0,13.43482893]
["bitfinex","SOLUSD",1732898478311,14.22214943,243.05,242.99,17.55012893]
["bitfinex","SOLUSD",1732898478508,14.22214943,243.05,242.99,13.43482893]
["bitfinex","SOLUSD",1732898479189,13.43482893,243.0,242.91,4.1167]
["bitfinex","SOLUSD",1732898479394,13.43482893,242.98,242.92,13.43482893]
["bitfinex","SOLUSD",1732898479594,14.22214943,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898479792,13.43482893,242.99,242.93,13.43482893]
["bitfinex","SOLUSD",1732898479992,13.43482893,243.0,242.93,13.43482893]
["bitfinex","SOLUSD",1732898480205,0.7873205,242.99,242.93,13.43482893]
["bitfinex","SOLUSD",1732898480604,18.33754943,242.99,242.93,13.43482893]
["bitfinex","SOLUSD",1732898480815,13.43482893,242.98,242.92,13.43482893]
["bitfinex","SOLUSD",1732898481411,18.33754943,242.99,242.93,13.43482893]
["bitfinex","SOLUSD",1732898481612,14.22214943,242.99,242.93,13.43482893]
["bitfinex","SOLUSD",1732898482006,14.22214943,243.02,242.96,13.43482893]
["bitfinex","SOLUSD",1732898482303,17.54882893,243.08,243.01,17.54982893]
["bitfinex","SOLUSD",1732898482516,17.54882893,243.08,242.91,5.82102871]
["bitfinex","SOLUSD",1732898482517,13.43482893,243.04,242.92,4.1165]
["bitfinex","SOLUSD",1732898482708,0.7873205,243.03,242.92,24.1165]
["bitfinex","SOLUSD",1732898483020,13.43482893,243.02,242.95,13.43482893]
["bitfinex","SOLUSD",1732898483207,14.22214943,243.01,242.95,13.43482893]
["bitfinex","SOLUSD",1732898483408,0.7873205,243.01,242.95,13.43482893]
["bitfinex","SOLUSD",1732898483999,14.3986,243.08,242.97,13.43482893]
["bitfinex","SOLUSD",1732898484000,13.43482893,243.03,242.97,13.43482893]
["bitfinex","SOLUSD",1732898484205,0.7873205,243.02,242.97,13.43482893]
["bitfinex","SOLUSD",1732898485610,0.7873205,243.02,242.9,13.43482893]
["bitfinex","SOLUSD",1732898485611,13.43482893,242.98,242.9,13.43482893]
["bitfinex","SOLUSD",1732898485803,13.43482893,242.95,242.89,17.55172893]
["bitfinex","SOLUSD",1732898486005,13.43482893,242.96,242.9,13.43482893]
["bitfinex","SOLUSD",1732898486202,0.7873205,242.95,242.9,13.43482893]
["bitfinex","SOLUSD",1732898486404,13.43482893,242.98,242.91,13.43482893]
["bitfinex","SOLUSD",1732898486598,0.7873205,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898487215,18.33784943,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898487401,18.33784943,242.97,242.9,4.1167]
["bitfinex","SOLUSD",1732898487402,13.43482893,242.93,242.86,13.43482893]
["bitfinex","SOLUSD",1732898487723,13.43482893,242.93,242.87,13.43482893]
["bitfinex","SOLUSD",1732898488017,13.43482893,242.94,242.88,13.43482893]
["bitfinex","SOLUSD",1732898488208,13.43482893,242.95,242.88,13.43482893]
["bitfinex","SOLUSD",1732898488402,0.7873205,242.94,242.88,13.43482893]
["bitfinex","SOLUSD",1732898488711,39.505484,243.0,242.91,13.43482893]
["bitfinex","SOLUSD",1732898488712,0.7873205,242.96,242.91,13.43482893]
["bitfinex","SOLUSD",1732898489294,13.43482893,242.98,242.92,13.43482893]
["bitfinex","SOLUSD",1732898489519,0.7873205,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898490526,13.43482893,242.97,242.91,17.55152893]
["bitfinex","SOLUSD",1732898490701,0.7873205,242.96,242.91,4.1167]
["bitfinex","SOLUSD",1732898491026,0.7873205,242.96,242.9,13.43482893]
["bitfinex","SOLUSD",1732898492518,14.22214943,242.97,242.9,13.43482893]
["bitfinex","SOLUSD",1732898492825,0.7873205,242.97,242.92,13.43482893]
["bitfinex","SOLUSD",1732898493128,0.7873205,243.03,242.96,13.43482893]
["bitfinex","SOLUSD",1732898493423,13.43482893,243.02,242.96,13.43482893]
["bitfinex","SOLUSD",1732898494526,13.43482893,243.02,242.96,17.55062893]
["bitfinex","SOLUSD",1732898495598,0.7873205,243.01,242.91,17.55152893]
["bitfinex","SOLUSD",1732898495822,13.43482893,242.96,242.9,13.43482893]
["bitfinex","SOLUSD",1732898496022,13.43482893,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898496404,14.22214943,242.96,242.9,13.43482893]
["bitfinex","SOLUSD",1732898496716,14.22214943,242.96,242.9,17.55172893]
["bitfinex","SOLUSD",1732898497430,13.43482893,242.93,242.87,13.43482893]
["bitfinex","SOLUSD",1732898497802,13.43482893,242.94,242.87,13.43482893]
["bitfinex","SOLUSD",1732898498014,0.7873205,242.93,242.88,13.43482893]
["bitfinex","SOLUSD",1732898498216,14.22214943,242.93,242.87,13.43482893]
["bitfinex","SOLUSD",1732898498400,14.22214943,242.93,242.82,13.43482893]
["bitfinex","SOLUSD",1732898498401,13.43482893,242.88,242.82,13.43482893]
["bitfinex","SOLUSD",1732898498619,13.43482893,242.9,242.84,13.43482893]
["bitfinex","SOLUSD",1732898498819,14.22214943,242.89,242.83,13.43482893]
["bitfinex","SOLUSD",1732898499915,0.7873205,242.89,242.84,13.43482893]
["bitfinex","SOLUSD",1732898500312,14.22214943,242.89,242.83,13.43482893]
["bitfinex","SOLUSD",1732898501813,13.43482893,242.88,242.82,17.55302893]
["bitfinex","SOLUSD",1732898502019,14.22214943,242.87,242.81,13.43482893]
["bitfinex","SOLUSD",1732898502331,14.22214943,242.87,242.8,17.55332893]
["bitfinex","SOLUSD",1732898504818,13.43482893,242.85,242.79,13.43482893]
["bitfinex","SOLUSD",1732898505133,4.9048205,242.87,242.75,13.43482893]
["bitfinex","SOLUSD",1732898505134,13.43482893,242.81,242.75,13.43482893]
["bitfinex","SOLUSD",1732898505338,13.43482893,242.83,242.77,13.43482893]
["bitfinex","SOLUSD",1732898505930,0.7873205,242.82,242.77,13.43482893]
["bitfinex","SOLUSD",1732898506121,0.7873205,242.82,242.76,13.43482893]
["bitfinex","SOLUSD",1732898506434,0.7873205,242.83,242.77,13.43482893]
["bitfinex","SOLUSD",1732898506633,0.7873205,242.83,242.78,13.43482893]
["bitfinex","SOLUSD",1732898506936,13.43482893,242.87,242.81,13.43482893]
["bitfinex","SOLUSD",1732898507117,0.7873205,242.86,242.81,13.43482893]
["bitfinex","SOLUSD",1732898507522,0.7873205,242.87,242.82,13.43482893]
["bitfinex","SOLUSD",1732898507823,0.7873205,242.87,242.75,13.43482893]
["bitfinex","SOLUSD",1732898507824,13.43482893,242.83,242.75,13.43482893]
["bitfinex","SOLUSD",1732898508133,14.22214943,242.82,242.75,13.43482893]
["bitfinex","SOLUSD",1732898508648,14.22214943,242.82,242.74,4.1195]
["bitfinex","SOLUSD",1732898508649,0.7873205,242.82,242.76,13.43482893]
["bitfinex","SOLUSD",1732898509023,13.43482893,242.81,242.75,13.43482893]
["bitfinex","SOLUSD",1732898509229,0.7873205,242.8,242.75,13.43482893]
["bitfinex","SOLUSD",1732898509431,14.22214943,242.8,242.74,17.55432893]
["bitfinex","SOLUSD",1732898510132,13.43482893,242.82,242.76,13.43482893]
["bitfinex","SOLUSD",1732898510333,14.22214943,242.81,242.74,17.55432893]
["bitfinex","SOLUSD",1732898510839,13.43482893,242.8,242.74,17.55432893]
["bitfinex","SOLUSD",1732898511339,0.7873205,242.81,242.75,13.43482893]
["bitfinex","SOLUSD",1732898513337,0.7873205,242.83,242.78,13.43482893]
["bitfinex","SOLUSD",1732898513543,13.43482893,242.86,242.79,13.43482893]
["bitfinex","SOLUSD",1732898513729,14.22214943,242.85,242.78,13.43482893]
["bitfinex","SOLUSD",1732898515347,14.22214943,242.85,242.78,17.55362893]
["bitfinex","SOLUSD",1732898516627,13.43482893,242.86,242.8,13.43482893]
["bitfinex","SOLUSD",1732898516842,0.7873205,242.85,242.79,13.43482893]
["bitfinex","SOLUSD",1732898517143,13.43482893,242.84,242.78,4.1188]
["bitfinex","SOLUSD",1732898517324,14.22214943,242.83,242.78,4.1188]
["bitfinex","SOLUSD",1732898518422,14.22214943,242.83,242.76,13.43482893]
["bitfinex","SOLUSD",1732898518627,14.22214943,242.83,242.77,13.43482893]
["bitfinex","SOLUSD",1732898518942,0.7873205,242.83,242.78,13.43482893]
["bitfinex","SOLUSD",1732898519240,0.7873205,242.89,242.82,13.43482893]
["bitfinex","SOLUSD",1732898519447,14.22214943,242.92,242.84,13.43482893]
["bitfinex","SOLUSD",1732898519639,0.7873205,242.92,242.79,0.82165718]
["bitfinex","SOLUSD",1732898519938,0.7873205,242.92,242.84,13.43482893]
["bitfinex","SOLUSD",1732898520330,0.7873205,242.92,242.79,0.82165718]
["bitfinex","SOLUSD",1732898520331,14.22214943,242.94,242.88,13.43482893]
["bitfinex","SOLUSD",1732898520542,13.43482893,242.92,242.86,13.43482893]
["bitfinex","SOLUSD",1732898521161,4.9035205,242.94,242.81,0.82134555]
["bitfinex","SOLUSD",1732898521162,14.22214943,242.91,242.85,13.43482893]
["bitfinex","SOLUSD",1732898521344,14.22214943,242.91,242.84,13.43482893]
["bitfinex","SOLUSD",1732898521544,13.43482893,242.9,242.84,13.43482893]
["bitfinex","SOLUSD",1732898521721,13.43482893,242.9,242.84,17.55262893]
["bitfinex","SOLUSD",1732898521923,13.43482893,242.89,242.84,4.1178]
["bitfinex","SOLUSD",1732898522143,13.43482893,242.9,242.84,17.55262893]
["bitfinex","SOLUSD",1732898522739,14.22214943,242.89,242.83,13.43482893]
["bitfinex","SOLUSD",1732898523741,13.43482893,242.86,242.8,13.43482893]
["bitfinex","SOLUSD",1732898524133,0.7873205,242.91,242.82,13.43482893]
["bitfinex","SOLUSD",1732898524134,13.43482893,242.89,242.82,13.43482893]
["bitfinex","SOLUSD",1732898524329,0.7873205,242.91,242.86,13.43482893]
["bitfinex","SOLUSD",1732898524642,0.7873205,242.94,242.88,13.43482893]
["bitfinex","SOLUSD",1732898524829,0.7873205,242.94,242.88,17.55192893]
["bitfinex","SOLUSD",1732898525149,15.8029,242.95,242.91,13.43482893]
["bitfinex","SOLUSD",1732898525326,15.8029,242.95,242.9,13.43482893]
["bitfinex","SOLUSD",1732898525645,14.22214943,242.96,242.9,13.43482893]
["bitfinex","SOLUSD",1732898526149,13.43482893,242.98,242.91,13.43482893]
["bitfinex","SOLUSD",1732898526541,0.7873205,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898526845,13.43482893,242.95,242.89,13.43482893]
["bitfinex","SOLUSD",1732898527046,0.7873205,242.94,242.88,13.43482893]
["bitfinex","SOLUSD",1732898527430,14.22214943,242.96,242.89,13.43482893]
["bitfinex","SOLUSD",1732898528246,14.22214943,242.96,242.89,17.55172893]
["bitfinex","SOLUSD",1732898528448,14.22214943,242.96,242.9,13.43482893]
["bitfinex","SOLUSD",1732898528750,4.1155,242.98,242.89,4.1169]
["bitfinex","SOLUSD",1732898528751,14.22214943,242.98,242.91,13.43482893]
["bitfinex","SOLUSD",1732898528952,13.43482893,242.96,242.89,17.55172893]
["bitfinex","SOLUSD",1732898529134,0.7873205,242.95,242.89,17.55172893]
["bitfinex","SOLUSD",1732898529328,0.7873205,242.95,242.9,13.43482893]
["bitfinex","SOLUSD",1732898529522,13.43482893,242.95,242.89,17.55172893]
["bitfinex","SOLUSD",1732898530530,14.22214943,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898530953,13.43482893,242.96,242.9,13.43482893]
["bitfinex","SOLUSD",1732898532143,13.43482893,242.96,242.9,17.55152893]
["bitfinex","SOLUSD",1732898533344,14.22214943,242.95,242.89,13.43482893]
["bitfinex","SOLUSD",1732898533521,13.43482893,242.95,242.89,13.43482893]
["bitfinex","SOLUSD",1732898533927,13.43482893,242.92,242.85,13.43482893]
["bitfinex","SOLUSD",1732898534145,13.43482893,242.93,242.87,13.43482893]
["bitfinex","SOLUSD",1732898534537,4.1157,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898534538,0.7873205,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898534749,0.7873205,242.96,242.84,15.23400357]
["bitfinex","SOLUSD",1732898534930,0.7873205,242.98,242.91,13.43482893]
["bitfinex","SOLUSD",1732898535254,13.43482893,242.98,242.91,13.43482893]
["bitfinex","SOLUSD",1732898535426,14.22214943,242.99,242.92,17.55132893]
["bitfinex","SOLUSD",1732898536124,14.22214943,242.99,242.93,13.43482893]
["bitfinex","SOLUSD",1732898536630,14.22214943,242.99,242.93,17.55102893]
["bitfinex","SOLUSD",1732898537144,14.22214943,242.99,242.93,4.1162]
["bitfinex","SOLUSD",1732898537735,14.22214943,242.99,242.91,13.43482893]
["bitfinex","SOLUSD",1732898537736,13.43482893,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898537941,13.43482893,242.96,242.92,4.1165]
["bitfinex","SOLUSD",1732898538549,13.43482893,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732898538723,13.43482893,242.98,242.91,13.43482893]
["bitfinex","SOLUSD",1732898539255,13.43482893,242.97,242.9,13.43482893]
["bitfinex","SOLUSD",1732898539938,13.43482893,242.97,242.91,13.43482893]
["bitfinex","SOLUSD",1732898540246,13.43482893,242.98,242.92,13.43482893]
["bitfinex","SOLUSD",1732898540452,13.43482893,242.95,242.89,4.117]
["bitfinex","SOLUSD",1732898540662,13.43482893,242.91,242.85,4.1175]
["bitfinex","SOLUSD",1732898540837,13.43482893,242.93,242.85,4.1175]
["bitfinex","SOLUSD",1732898541033,20.0,242.95,242.85,4.1175]
["bitfinex","SOLUSD",1732898541335,13.43482893,242.93,242.86,13.43482893]
["bitfinex","SOLUSD",1732898541751,13.43482893,242.93,242.86,17.55222893]
["bitfinex","SOLUSD",1732898542155,13.43482893,242.92,242.86,4.1174]
["bitfinex","SOLUSD",1732898543038,4.1162,242.94,242.86,4.1174]
["bitfinex","SOLUSD",1732898543039,13.43482893,242.91,242.86,4.1174]
["bitfinex","SOLUSD",1732898543240,13.43482893,242.89,242.83,13.43482893]
["bitfinex","SOLUSD",1732898543437,4.1162,242.94,242.82,4.1182]
["bitfinex","SOLUSD",1732898543645,4.1162,242.94,242.81,19.85882893]
["bitfinex","SOLUSD",1732898543646,13.43482893,242.87,242.81,10.5424]
["bitfinex","SOLUSD",1732898543846,13.43482893,242.88,242.81,23.97722893]
["bitfinex","SOLUSD",1732898544042,13.43482893,242.89,242.82,13.43482893]
["bitfinex","SOLUSD",1732898544262,8.5948908,242.87,242.81,15.0188908]
["bitfinex","SOLUSD",1732898544439,8.5948908,242.86,242.79,8.5948908]
["bitfinex","SOLUSD",1732898544849,8.5948908,242.86,242.8,8.5948908]
["bitfinex","SOLUSD",1732898545446,8.5948908,242.86,242.8,12.7133908]
["bitfinex","SOLUSD",1732898546139,13.4329934,242.86,242.8,4.1185]
["bitfinex","SOLUSD",1732898546559,13.4329934,242.87,242.8,13.4329934]
["bitfinex","SOLUSD",1732898546762,17.65791662,242.87,242.8,13.4329934]
["bitfinex","SOLUSD",1732898547259,13.4329934,242.86,242.79,13.4329934]
["bitfinex","SOLUSD",1732898548048,17.65791662,242.87,242.8,13.4329934]
["bitfinex","SOLUSD",1732898549157,13.4329934,242.86,242.8,4.1184]
["bitfinex","SOLUSD",1732898549371,13.4329934,242.85,242.8,4.1184]
["bitfinex","SOLUSD",1732898550062,13.4329934,242.84,242.77,13.4329934]
["bitfinex","SOLUSD",1732898550564,13.4329934,242.83,242.76,17.5520934]
["bitfinex","SOLUSD",1732898550769,13.4329934,242.85,242.78,13.4329934]
["bitfinex","SOLUSD",1732898550945,14.2203139,242.84,242.78,13.4329934]
["bitfinex","SOLUSD",1732898551140,0.7873205,242.84,242.79,13.4329934]
["bitfinex","SOLUSD",1732898551348,4.8376765,242.85,242.8,13.4329934]
["bitfinex","SOLUSD",1732898551574,14.2203139,242.86,242.8,13.4329934]
["bitfinex","SOLUSD",1732898552456,13.4329934,242.85,242.78,13.4329934]
["bitfinex","SOLUSD",1732898552767,14.2203139,242.85,242.78,13.4329934]
["bitfinex","SOLUSD",1732898553355,13.4329934,242.84,242.78,13.4329934]
["bitfinex","SOLUSD",1732898553554,0.7873205,242.83,242.77,13.4329934]
["bitfinex","SOLUSD",1732898553858,14.2203139,242.84,242.77,13.4329934]
["bitfinex","SOLUSD",1732898554364,14.2203139,242.84,242.78,13.4329934]
["bitfinex","SOLUSD",1732898555365,14.2203139,242.84,242.79,13.4329934]
["bitfinex","SOLUSD",1732898555366,0.7873205,242.84,242.79,13.4329934]
["bitfinex","SOLUSD",1732898556958,14.2203139,242.84,242.78,17.5518934]
["bitfinex","SOLUSD",1732898557671,13.4329934,242.87,242.81,13.4329934]
["bitfinex","SOLUSD",1732898557975,0.7873205,242.86,242.82,13.4329934]
["bitfinex","SOLUSD",1732898558182,0.7873205,242.86,242.81,13.4329934]
["bitfinex","SOLUSD",1732898559392,14.2203139,242.86,242.8,13.4329934]
["bitfinex","SOLUSD",1732898559850,0.7873205,242.86,242.81,13.4329934]
["bitfinex","SOLUSD",1732898560952,14.2203139,242.86,242.8,13.4329934]
["bitfinex","SOLUSD",1732898561877,13.4329934,242.85,242.79,13.4329934]
["bitfinex","SOLUSD",1732898562051,0.7873205,242.84,242.79,13.4329934]
["bitfinex","SOLUSD",1732898562374,14.2203139,242.84,242.77,17.5520934]
["bitfinex","SOLUSD",1732898562548,14.2203139,242.84,242.78,13.4329934]
["bitfinex","SOLUSD",1732898563148,14.2203139,242.84,242.78,17.5517934]
["bitfinex","SOLUSD",1732898563962,0.7873205,242.84,242.8,13.4329934]
["bitfinex","SOLUSD",1732898564272,0.7873205,242.85,242.8,13.4329934]
["bitfinex","SOLUSD",1732898564571,14.2203139,242.85,242.8,13.4329934]
["bitfinex","SOLUSD",1732898564753,14.2203139,242.85,242.79,13.4329934]
["bitfinex","SOLUSD",1732898564958,14.2203139,242.85,242.79,17.5516934]
["bitfinex","SOLUSD",1732898565772,0.7873205,242.85,242.8,13.4329934]
["bitfinex","SOLUSD",1732898565967,0.7873205,242.85,242.79,17.5516934]
["bitfinex","SOLUSD",1732898565968,14.2203139,242.85,242.79,17.5516934]
["bitfinex","SOLUSD",1732898566277,9.38455817,242.85,242.79,8.59723767]
["bitfinex","SOLUSD",1732898568375,4.1177,242.86,242.8,8.59723767]
["bitfinex","SOLUSD",1732898568376,8.59723767,242.86,242.8,8.59723767]
["bitfinex","SOLUSD",1732898568556,9.38455817,242.86,242.8,8.59723767]
["bitfinex","SOLUSD",1732898568757,8.59723767,242.85,242.79,12.71593767]
["bitfinex","SOLUSD",1732898571275,9.38455817,242.86,242.79,12.71593767]
["bitfinex","SOLUSD",1732898572179,8.59723767,242.85,242.79,12.71593767]
["bitfinex","SOLUSD",1732898572480,8.59723767,242.85,242.75,0.82158593]
["bitfinex","SOLUSD",1732898572481,8.59723767,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1732898572660,8.59723767,242.83,242.76,12.71643767]
["bitfinex","SOLUSD",1732898572863,8.59723767,242.81,242.74,4.1196]
["bitfinex","SOLUSD",1732898573064,4.1177,242.85,242.69,0.8216971]
["bitfinex","SOLUSD",1732898573065,8.59723767,242.78,242.69,0.8216971]
["bitfinex","SOLUSD",1732898573384,8.59723767,242.79,242.72,8.59723767]
["bitfinex","SOLUSD",1732898573582,8.59723767,242.8,242.74,8.59723767]
["bitfinex","SOLUSD",1732898573752,0.7873205,242.79,242.74,8.59723767]
["bitfinex","SOLUSD",1732898574476,13.50295817,242.82,242.75,8.59723767]
["bitfinex","SOLUSD",1732898574879,9.38455817,242.82,242.76,8.59723767]
["bitfinex","SOLUSD",1732898575376,9.38455817,242.82,242.69,15.24341642]
["bitfinex","SOLUSD",1732898575377,0.7873205,242.82,242.77,8.59723767]
["bitfinex","SOLUSD",1732898576265,0.7873205,242.82,242.78,4.1189]
["bitfinex","SOLUSD",1732898576466,0.7873205,242.84,242.79,8.59723767]
["bitfinex","SOLUSD",1732898577570,9.38455817,242.84,242.78,8.59723767]
["bitfinex","SOLUSD",1732898578085,0.7873205,242.84,242.78,8.59723767]
["bitfinex","SOLUSD",1732898578895,8.59723767,242.82,242.75,4.1194]
["bitfinex","SOLUSD",1732898579077,8.59723767,242.83,242.76,8.59723767]
["bitfinex","SOLUSD",1732898579273,0.7873205,242.84,242.75,4.1194]
["bitfinex","SOLUSD",1732898579274,9.38455817,242.84,242.77,8.59723767]
["bitfinex","SOLUSD",1732898580381,9.38455817,242.84,242.74,4.1196]
["bitfinex","SOLUSD",1732898580382,0.7873205,242.85,242.8,8.59723767]
["bitfinex","SOLUSD",1732898580577,20.7873205,242.86,242.8,8.59723767]
["bitfinex","SOLUSD",1732898580776,9.38455817,242.86,242.8,8.59723767]
["bitfinex","SOLUSD",1732898581190,9.38455817,242.86,242.79,8.59723767]
["bitfinex","SOLUSD",1732898581792,8.59723767,242.85,242.79,8.59723767]
["bitfinex","SOLUSD",1732898582093,9.38455817,242.86,242.79,12.71583767]
["bitfinex","SOLUSD",1732898582592,8.59723767,242.85,242.79,12.71583767]
["bitfinex","SOLUSD",1732898583398,9.38455817,242.86,242.79,12.71583767]
["bitfinex","SOLUSD",1732898584798,8.59723767,242.85,242.79,12.71583767]
["bitfinex","SOLUSD",1732898587601,8.59723767,242.84,242.79,4.1186]
["bitfinex","SOLUSD",1732898587985,8.59723767,242.85,242.79,12.71583767]
["bitfinex","SOLUSD",1732898588699,9.38455817,242.86,242.79,12.71583767]
["bitfinex","SOLUSD",1732898589421,4.9045205,242.89,242.81,8.59723767]
["bitfinex","SOLUSD",1732898589605,4.1168,242.91,242.85,8.59723767]
["bitfinex","SOLUSD",1732898589776,14.7929035,242.94,242.81,0.82145065]
["bitfinex","SOLUSD",1732898589777,9.38455817,242.93,242.86,8.59723767]
["bitfinex","SOLUSD",1732898590900,8.59723767,242.92,242.86,3.55056567]
["bitfinex","SOLUSD",1732898591102,8.59723767,242.92,242.86,7.66806567]
["bitfinex","SOLUSD",1732898591482,9.38455817,242.93,242.87,8.59723767]
["bitfinex","SOLUSD",1732898591807,0.7873205,242.93,242.86,12.71473767]
["bitfinex","SOLUSD",1732898592000,41.08664083,243.0,242.9,8.59723767]
["bitfinex","SOLUSD",1732898592001,8.59723767,242.97,242.9,8.59723767]
["bitfinex","SOLUSD",1732898592201,8.59723767,242.98,242.91,8.59723767]
["bitfinex","SOLUSD",1732898592406,8.59723767,242.97,242.91,8.59723767]
["bitfinex","SOLUSD",1732898593104,8.59723767,242.97,242.91,12.71383767]
["bitfinex","SOLUSD",1732898593305,4.9026205,242.99,242.91,12.71383767]
["bitfinex","SOLUSD",1732898593306,8.59723767,242.98,242.91,12.71383767]
["bitfinex","SOLUSD",1732898593714,8.59723767,242.97,242.91,12.71383767]
["bitfinex","SOLUSD",1732898596224,8.59723767,242.93,242.88,22.8784]
["bitfinex","SOLUSD",1732898596405,8.59723767,242.94,242.88,31.47563767]
["bitfinex","SOLUSD",1732898597087,0.7873205,242.98,242.89,8.59723767]
["bitfinex","SOLUSD",1732898597289,8.59723767,242.96,242.9,8.59723767]
["bitfinex","SOLUSD",1732898597690,8.59723767,242.97,242.91,8.59723767]
["bitfinex","SOLUSD",1732898598615,8.59723767,242.94,242.88,35.59283767]
["bitfinex","SOLUSD",1732898598917,8.59723767,242.95,242.89,12.71413767]
["bitfinex","SOLUSD",1732898600716,8.59723767,242.93,242.84,4.1179]
["bitfinex","SOLUSD",1732898600918,8.59723767,242.91,242.85,8.59723767]
["bitfinex","SOLUSD",1732898601997,8.59723767,242.91,242.85,12.71483767]
["bitfinex","SOLUSD",1732898602205,8.59723767,242.91,242.85,4.1176]
["bitfinex","SOLUSD",1732898602398,9.38455817,242.9,242.82,6.4839]
["bitfinex","SOLUSD",1732898602602,8.59723767,242.89,242.82,19.19923767]
["bitfinex","SOLUSD",1732898603199,9.38455817,242.89,242.83,8.59723767]
["bitfinex","SOLUSD",1732898603397,9.38455817,242.91,242.85,8.59723767]
["bitfinex","SOLUSD",1732898603713,9.38455817,242.91,242.85,12.71493767]
["bitfinex","SOLUSD",1732898603907,0.7873205,242.91,242.85,12.71493767]
["bitfinex","SOLUSD",1732898604214,9.38455817,242.91,242.85,12.71493767]
["bitfinex","SOLUSD",1732898604399,8.59723767,242.9,242.85,4.1177]
["bitfinex","SOLUSD",1732898604600,0.7873205,242.91,242.82,6.4839]
["bitfinex","SOLUSD",1732898604804,8.59723767,242.85,242.79,4.1186]
["bitfinex","SOLUSD",1732898604991,8.59723767,242.86,242.79,12.71583767]
["bitfinex","SOLUSD",1732898605196,8.59723767,242.86,242.8,8.59723767]
["bitfinex","SOLUSD",1732898605902,8.59723767,242.86,242.81,4.1184]
["bitfinex","SOLUSD",1732898606919,8.59723767,242.86,242.78,15.002]
["bitfinex","SOLUSD",1732898607102,8.59723767,242.86,242.8,8.59723767]
["bitfinex","SOLUSD",1732898607300,8.59723767,242.86,242.78,19.1209]
["bitfinex","SOLUSD",1732898607301,8.59723767,242.87,242.81,8.59723767]
["bitfinex","SOLUSD",1732898607519,9.38455817,242.87,242.81,8.59723767]
["bitfinex","SOLUSD",1732898608600,0.7873205,242.9,242.86,8.59723767]
["bitfinex","SOLUSD",1732898608803,0.7873205,242.9,242.81,4.1184]
["bitfinex","SOLUSD",1732898608804,0.7873205,242.9,242.85,8.59723767]
["bitfinex","SOLUSD",1732898609002,9.38455817,242.9,242.84,8.59723767]
["bitfinex","SOLUSD",1732898609517,0.7873205,242.9,242.85,8.59723767]
["bitfinex","SOLUSD",1732898609721,4.1163,242.94,242.88,8.59723767]
["bitfinex","SOLUSD",1732898609924,8.59723767,242.92,242.86,8.59723767]
["bitfinex","SOLUSD",1732898610108,0.7873205,242.91,242.86,8.59723767]
["bitfinex","SOLUSD",1732898610423,0.7873205,242.91,242.81,10.2961]
["bitfinex","SOLUSD",1732898610424,9.38455817,242.91,242.85,8.59723767]
["bitfinex","SOLUSD",1732898611306,0.7873205,242.91,242.86,8.59723767]
["bitfinex","SOLUSD",1732898612710,0.7873205,242.91,242.84,4.1177]
["bitfinex","SOLUSD",1732898612902,0.7873205,242.91,242.85,8.59723767]
["bitfinex","SOLUSD",1732898613319,0.7873205,242.91,242.84,4.1177]
["bitfinex","SOLUSD",1732898613320,8.59723767,242.95,242.88,8.59723767]
["bitfinex","SOLUSD",1732898613620,8.59723767,242.93,242.87,8.59723767]
["bitfinex","SOLUSD",1732898614204,8.59723767,242.92,242.86,8.59723767]
["bitfinex","SOLUSD",1732898614425,8.59723767,242.93,242.87,8.59723767]
["bitfinex","SOLUSD",1732898615199,9.38455817,242.94,242.88,8.59723767]
["bitfinex","SOLUSD",1732898616627,8.59723767,242.93,242.86,12.71463767]
["bitfinex","SOLUSD",1732898616831,0.7873205,242.92,242.86,12.71463767]
["bitfinex","SOLUSD",1732898617122,9.38455817,242.93,242.87,8.59723767]
["bitfinex","SOLUSD",1732898617425,0.7873205,242.93,242.88,8.59723767]
["bitfinex","SOLUSD",1732898618003,0.7873205,242.94,242.88,8.59723767]
["bitfinex","SOLUSD",1732898619471,9.38455817,242.94,242.88,8.59723767]
["bitfinex","SOLUSD",1732898619611,13.50075817,242.94,242.87,12.71453767]
["bitfinex","SOLUSD",1732898619802,13.50075817,242.94,242.87,8.59723767]
["bitfinex","SOLUSD",1732898620007,8.59723767,242.88,242.82,8.59723767]
["bitfinex","SOLUSD",1732898620316,9.38455817,242.87,242.79,4.1187]
["bitfinex","SOLUSD",1732898620512,9.38455817,242.87,242.8,8.59723767]
["bitfinex","SOLUSD",1732898620720,8.59723767,242.86,242.8,8.59723767]
["bitfinex","SOLUSD",1732898621308,8.59723767,242.86,242.81,4.1184]
["bitfinex","SOLUSD",1732898621528,8.59723767,242.87,242.81,12.71563767]
["bitfinex","SOLUSD",1732898622730,8.59723767,242.86,242.81,4.1184]
["bitfinex","SOLUSD",1732898623251,8.59723767,242.84,242.76,318.488]
["bitfinex","SOLUSD",1732898623429,8.59723767,242.82,242.73,4.1198]
["bitfinex","SOLUSD",1732898623626,8.59723767,242.79,242.71,4.1201]
["bitfinex","SOLUSD",1732898623931,9.38455817,242.78,242.71,12.71733767]
["bitfinex","SOLUSD",1732898624134,0.7873205,242.78,242.72,8.59723767]
["bitfinex","SOLUSD",1732898624342,0.7873205,242.81,242.73,8.59723767]
["bitfinex","SOLUSD",1732898624529,8.59723767,242.8,242.73,8.59723767]
["bitfinex","SOLUSD",1732898624725,4.1184,242.81,242.73,8.59723767]
["bitfinex","SOLUSD",1732898624921,8.59723767,242.81,242.74,8.59723767]
["bitfinex","SOLUSD",1732898625124,0.7873205,242.8,242.74,8.59723767]
["bitfinex","SOLUSD",1732898625341,8.59723767,242.8,242.73,8.59723767]
["bitfinex","SOLUSD",1732898625750,8.59723767,242.81,242.74,8.59723767]
["bitfinex","SOLUSD",1732898625943,0.7873205,242.8,242.74,8.59723767]
["bitfinex","SOLUSD",1732898626439,9.38455817,242.8,242.73,12.71693767]
["bitfinex","SOLUSD",1732898626746,9.38455817,242.8,242.73,4.1197]
["bitfinex","SOLUSD",1732898626925,9.38455817,242.8,242.73,12.71693767]
["bitfinex","SOLUSD",1732898627127,8.59723767,242.79,242.72,8.59723767]
["bitfinex","SOLUSD",1732898627321,9.38455817,242.78,242.72,8.59723767]
["bitfinex","SOLUSD",1732898627638,8.59723767,242.77,242.7,8.59723767]
["bitfinex","SOLUSD",1732898627830,0.7873205,242.76,242.7,8.59723767]
["bitfinex","SOLUSD",1732898628026,8.59723767,242.77,242.7,8.59723767]
["bitfinex","SOLUSD",1732898628225,9.38455817,242.77,242.71,8.59723767]
["bitfinex","SOLUSD",1732898628558,0.7873205,242.76,242.7,8.59723767]
["bitfinex","SOLUSD",1732898629648,0.7873205,242.81,242.73,8.59723767]
["bitfinex","SOLUSD",1732898629949,0.7873205,242.81,242.71,8.59723767]
["bitfinex","SOLUSD",1732898629950,8.59723767,242.78,242.71,8.59723767]
["bitfinex","SOLUSD",1732898630142,0.7873205,242.81,242.71,8.59723767]
["bitfinex","SOLUSD",1732898630143,8.59723767,242.77,242.71,8.59723767]
["bitfinex","SOLUSD",1732898630346,8.59723767,242.77,242.68,4.1206]
["bitfinex","SOLUSD",1732898630347,8.59723767,242.76,242.69,8.59723767]
["bitfinex","SOLUSD",1732898630645,8.59723767,242.76,242.68,4.1206]
["bitfinex","SOLUSD",1732898630945,9.38455817,242.75,242.69,8.59723767]
["bitfinex","SOLUSD",1732898631151,9.38455817,242.75,242.68,12.71783767]
["bitfinex","SOLUSD",1732898632030,9.38455817,242.75,242.68,4.1206]
["bitfinex","SOLUSD",1732898632236,8.59723767,242.72,242.62,4.1216]
["bitfinex","SOLUSD",1732898632434,8.59723767,242.72,242.66,8.59723767]
["bitfinex","SOLUSD",1732898632950,4.9067205,242.75,242.67,8.59723767]
["bitfinex","SOLUSD",1732898633160,8.59723767,242.72,242.66,8.59723767]
["bitfinex","SOLUSD",1732898633749,8.59723767,242.72,242.66,12.71803767]
["bitfinex","SOLUSD",1732898633953,8.59723767,242.72,242.66,4.1208]
["bitfinex","SOLUSD",1732898634248,15.3217,242.76,242.65,8.59723767]
["bitfinex","SOLUSD",1732898634249,9.38455817,242.71,242.65,8.59723767]
["bitfinex","SOLUSD",1732898634430,8.59723767,242.7,242.64,8.59723767]
["bitfinex","SOLUSD",1732898634936,8.59723767,242.71,242.65,8.59723767]
["bitfinex","SOLUSD",1732898635134,8.59723767,242.72,242.65,8.59723767]
["bitfinex","SOLUSD",1732898635327,8.59723767,242.72,242.66,8.59723767]
["bitfinex","SOLUSD",1732898635531,13.50445817,242.73,242.67,8.59723767]
["bitfinex","SOLUSD",1732898636245,8.59723767,242.71,242.65,8.59723767]
["bitfinex","SOLUSD",1732898636742,8.59723767,242.71,242.61,4.1218]
["bitfinex","SOLUSD",1732898636948,9.38455817,242.7,242.64,8.59723767]
["bitfinex","SOLUSD",1732898637548,9.38455817,242.7,242.63,12.71853767]
["bitfinex","SOLUSD",1732898637748,8.59723767,242.69,242.63,12.71853767]
["bitfinex","SOLUSD",1732898642354,8.59723767,242.69,242.57,334.2731]
["bitfinex","SOLUSD",1732898642355,8.59723767,242.65,242.57,22.2731]
["bitfinex","SOLUSD",1732898642661,8.59723767,242.62,242.57,12.71953767]
["bitfinex","SOLUSD",1732898642835,8.59723767,242.61,242.57,4.1223]
["bitfinex","SOLUSD",1732898643035,0.7873205,242.64,242.57,4.1223]
["bitfinex","SOLUSD",1732898643036,8.59723767,242.62,242.57,4.1223]
["bitfinex","SOLUSD",1732898643340,8.59723767,242.62,242.56,8.59723767]
["bitfinex","SOLUSD",1732898643547,8.59723767,242.64,242.58,8.59723767]
["bitfinex","SOLUSD",1732898645039,4.9085205,242.65,242.59,8.59723767]
["bitfinex","SOLUSD",1732898645242,13.50575817,242.65,242.59,8.59723767]
["bitfinex","SOLUSD",1732898646440,13.50575817,242.65,242.58,8.59723767]
["bitfinex","SOLUSD",1732898646441,8.59723767,242.64,242.58,8.59723767]
["bitfinex","SOLUSD",1732898646645,8.59723767,242.6,242.52,4.1233]
["bitfinex","SOLUSD",1732898646843,8.59723767,242.59,242.53,8.59723767]
["bitfinex","SOLUSD",1732898647654,0.7873205,242.58,242.53,8.59723767]
["bitfinex","SOLUSD",1732898647956,8.59723767,242.59,242.53,8.59723767]
["bitfinex","SOLUSD",1732898648356,9.38455817,242.59,242.53,8.59723767]
["bitfinex","SOLUSD",1732898648662,0.7873205,242.64,242.58,8.59723767]
["bitfinex","SOLUSD",1732898648834,0.7873205,242.68,242.63,8.59723767]
["bitfinex","SOLUSD",1732898649157,19.64,242.72,242.54,28.776884]
["bitfinex","SOLUSD",1732898649364,19.64,242.72,242.52,39.38895068]
["bitfinex","SOLUSD",1732898649365,8.59723767,242.69,242.56,23.776884]
["bitfinex","SOLUSD",1732898649657,19.64,242.72,242.52,39.38895068]
["bitfinex","SOLUSD",1732898649658,0.7873205,242.68,242.59,8.59723767]
["bitfinex","SOLUSD",1732898649955,0.7873205,242.68,242.52,0.82215621]
["bitfinex","SOLUSD",1732898649956,8.59723767,242.64,242.58,8.59723767]
["bitfinex","SOLUSD",1732898650357,9.38455817,242.64,242.58,8.59723767]
["bitfinex","SOLUSD",1732898650562,13.50585817,242.64,242.57,8.59723767]
["bitfinex","SOLUSD",1732898650859,9.38455817,242.63,242.57,8.59723767]
["bitfinex","SOLUSD",1732898651438,0.7873205,242.63,242.57,8.59723767]
["bitfinex","SOLUSD",1732898652546,9.38455817,242.63,242.57,8.59723767]
["bitfinex","SOLUSD",1732898653062,13.50605817,242.63,242.57,8.59723767]
["bitfinex","SOLUSD",1732898653441,8.59723767,242.62,242.56,8.59723767]
["bitfinex","SOLUSD",1732898653844,8.59723767,242.62,242.55,4.1227]
["bitfinex","SOLUSD",1732898653845,8.59723767,242.63,242.57,8.59723767]
["bitfinex","SOLUSD",1732898654046,0.7873205,242.62,242.57,8.59723767]
["bitfinex","SOLUSD",1732898654256,4.1213,242.65,242.57,12.71963767]
["bitfinex","SOLUSD",1732898654563,20.0,242.66,242.57,12.71963767]
["bitfinex","SOLUSD",1732898654564,20.0,242.66,242.62,8.59723767]
["bitfinex","SOLUSD",1732898654744,20.0,242.65,242.62,8.59723767]
["bitfinex","SOLUSD",1732898654941,0.7873205,242.71,242.64,8.59723767]
["bitfinex","SOLUSD",1732898655248,0.7873205,242.71,242.66,8.59723767]
["bitfinex","SOLUSD",1732898655438,9.38455817,242.73,242.67,8.59723767]
["bitfinex","SOLUSD",1732898655861,8.59723767,242.72,242.66,8.59723767]
["bitfinex","SOLUSD",1732898656760,13.44831416,242.72,242.66,13.44831416]
["bitfinex","SOLUSD",1732898656990,14.23563466,242.71,242.65,17.56931416]
["bitfinex","SOLUSD",1732898657141,13.44831416,242.71,242.65,17.56931416]
["bitfinex","SOLUSD",1732898658944,13.44831416,242.69,242.63,13.44831416]
["bitfinex","SOLUSD",1732898659247,14.23563466,242.7,242.64,13.44831416]
["bitfinex","SOLUSD",1732898659640,18.35593466,242.7,242.64,13.44831416]
["bitfinex","SOLUSD",1732898659855,13.44831416,242.69,242.63,13.44831416]
["bitfinex","SOLUSD",1732898660450,13.44831416,242.65,242.6,15.4994]
["bitfinex","SOLUSD",1732898660658,13.44831416,242.65,242.59,13.44831416]
["bitfinex","SOLUSD",1732898660847,0.7873205,242.69,242.62,13.44831416]
["bitfinex","SOLUSD",1732898660848,13.44831416,242.68,242.62,13.44831416]
["bitfinex","SOLUSD",1732898661050,14.23563466,242.67,242.61,13.44831416]
["bitfinex","SOLUSD",1732898661945,18.35643466,242.67,242.61,13.44831416]
["bitfinex","SOLUSD",1732898662345,18.35643466,242.67,242.6,13.44831416]
["bitfinex","SOLUSD",1732898662761,13.44831416,242.66,242.59,13.44831416]
["bitfinex","SOLUSD",1732898662971,0.7873205,242.65,242.59,13.44831416]
["bitfinex","SOLUSD",1732898663164,0.7873205,242.66,242.6,13.44831416]
["bitfinex","SOLUSD",1732898663564,14.23563466,242.66,242.59,13.44831416]
["bitfinex","SOLUSD",1732898663866,13.44831416,242.64,242.57,13.44831416]
["bitfinex","SOLUSD",1732898664067,4.9083205,242.66,242.56,4.1226]
["bitfinex","SOLUSD",1732898664068,13.44831416,242.65,242.58,13.44831416]
["bitfinex","SOLUSD",1732898664252,0.7873205,242.64,242.58,13.44831416]
["bitfinex","SOLUSD",1732898664455,14.23563466,242.64,242.57,13.44831416]
["bitfinex","SOLUSD",1732898665361,14.23563466,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1732898666061,14.23563466,242.64,242.5,4.1237]
["bitfinex","SOLUSD",1732898666062,13.44831416,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1732898666261,13.44831416,242.58,242.51,13.44831416]
["bitfinex","SOLUSD",1732898666466,13.44831416,242.59,242.52,13.44831416]
["bitfinex","SOLUSD",1732898666968,14.23563466,242.58,242.51,13.44831416]
["bitfinex","SOLUSD",1732898667165,14.23563466,242.58,242.51,17.57171416]
["bitfinex","SOLUSD",1732898667672,13.44831416,242.58,242.51,17.57171416]
["bitfinex","SOLUSD",1732898668470,17.57041416,242.59,242.52,13.44831416]
["bitfinex","SOLUSD",1732898668785,0.7873205,242.62,242.57,13.44831416]
["bitfinex","SOLUSD",1732898668949,6.4476,242.68,242.51,4.1234]
["bitfinex","SOLUSD",1732898668950,13.44831416,242.65,242.58,13.44831416]
["bitfinex","SOLUSD",1732898669150,14.23563466,242.64,242.57,13.44831416]
["bitfinex","SOLUSD",1732898669959,14.23563466,242.64,242.54,4.123]
["bitfinex","SOLUSD",1732898669960,0.7873205,242.64,242.58,13.44831416]
["bitfinex","SOLUSD",1732898670153,0.7873205,242.64,242.59,13.44831416]
["bitfinex","SOLUSD",1732898670353,0.7873205,242.67,242.62,13.44831416]
["bitfinex","SOLUSD",1732898670576,13.44831416,242.71,242.65,13.44831416]
["bitfinex","SOLUSD",1732898670757,13.44831416,242.71,242.58,4.94452243]
["bitfinex","SOLUSD",1732898670758,0.7873205,242.71,242.66,13.44831416]
["bitfinex","SOLUSD",1732898671461,0.7873205,242.71,242.65,13.44831416]
["bitfinex","SOLUSD",1732898672860,18.35573466,242.71,242.64,17.56951416]
["bitfinex","SOLUSD",1732898673180,18.35573466,242.71,242.64,13.44831416]
["bitfinex","SOLUSD",1732898673377,14.23563466,242.71,242.64,13.44831416]
["bitfinex","SOLUSD",1732898673558,14.23563466,242.71,242.64,17.56951416]
["bitfinex","SOLUSD",1732898673958,13.44831416,242.72,242.66,13.44831416]
["bitfinex","SOLUSD",1732898674155,20.0,242.7,242.68,13.44831416]
["bitfinex","SOLUSD",1732898674359,33.02331416,242.74,242.64,4.1212]
["bitfinex","SOLUSD",1732898674360,13.44831416,242.76,242.69,17.56871416]
["bitfinex","SOLUSD",1732898674581,0.7873205,242.75,242.7,13.44831416]
["bitfinex","SOLUSD",1732898674760,13.44831416,242.76,242.7,13.44831416]
["bitfinex","SOLUSD",1732898674962,0.7873205,242.75,242.7,13.44831416]
["bitfinex","SOLUSD",1732898675387,13.44831416,242.76,242.7,13.44831416]
["bitfinex","SOLUSD",1732898675562,0.7873205,242.77,242.66,4.1209]
["bitfinex","SOLUSD",1732898675774,0.7873205,242.77,242.72,13.44831416]
["bitfinex","SOLUSD",1732898676078,0.7873205,242.77,242.71,13.44831416]
["bitfinex","SOLUSD",1732898677066,34.23563466,242.77,242.71,13.44831416]
["bitfinex","SOLUSD",1732898677265,13.44831416,242.76,242.7,13.44831416]
["bitfinex","SOLUSD",1732898677586,13.44831416,242.74,242.68,13.44831416]
["bitfinex","SOLUSD",1732898678573,13.44831416,242.74,242.68,17.56881416]
["bitfinex","SOLUSD",1732898678883,13.44831416,242.75,242.69,13.44831416]
["bitfinex","SOLUSD",1732898679086,20.0,242.77,242.72,13.44831416]
["bitfinex","SOLUSD",1732898679380,34.23563466,242.77,242.7,13.44831416]
["bitfinex","SOLUSD",1732898679565,13.44831416,242.76,242.7,13.44831416]
["bitfinex","SOLUSD",1732898679768,13.44831416,242.75,242.69,13.44831416]
["bitfinex","SOLUSD",1732898679967,13.44831416,242.76,242.7,13.44831416]
["bitfinex","SOLUSD",1732898680596,20.7873205,242.77,242.7,4.1202]
["bitfinex","SOLUSD",1732898680597,13.44831416,242.75,242.7,4.1202]
["bitfinex","SOLUSD",1732898681087,13.44831416,242.76,242.7,17.56851416]
["bitfinex","SOLUSD",1732898681384,33.44831416,242.77,242.71,13.44831416]
["bitfinex","SOLUSD",1732898682789,33.44831416,242.77,242.71,17.56831416]
["bitfinex","SOLUSD",1732898684268,20.0,242.77,242.72,13.44831416]
["bitfinex","SOLUSD",1732898684574,17.56621416,242.84,242.76,13.44831416]
["bitfinex","SOLUSD",1732898684779,17.56621416,242.84,242.71,4.12]
["bitfinex","SOLUSD",1732898684780,13.44831416,242.81,242.74,13.44831416]
["bitfinex","SOLUSD",1732898684982,0.7873205,242.8,242.71,4.12]
["bitfinex","SOLUSD",1732898685166,5.7873205,242.83,242.68,4.1206]
["bitfinex","SOLUSD",1732898685363,0.7873205,242.83,242.68,4.1206]
["bitfinex","SOLUSD",1732898685561,11.37198396,242.83,242.68,4.1206]
["bitfinex","SOLUSD",1732898685764,20.0,242.79,242.68,4.1206]
["bitfinex","SOLUSD",1732898685985,13.44831416,242.74,242.68,17.56891416]
["bitfinex","SOLUSD",1732898686361,13.44831416,242.74,242.68,13.44831416]
["bitfinex","SOLUSD",1732898686669,13.44831416,242.74,242.67,19.4613]
["bitfinex","SOLUSD",1732898686670,13.44831416,242.75,242.69,13.44831416]
["bitfinex","SOLUSD",1732898687174,20.0,242.73,242.7,13.44831416]
["bitfinex","SOLUSD",1732898687377,10.58466346,242.83,242.67,19.4613]
["bitfinex","SOLUSD",1732898687378,0.7873205,242.81,242.72,13.44831416]
["bitfinex","SOLUSD",1732898687685,13.44831416,242.79,242.73,13.44831416]
["bitfinex","SOLUSD",1732898687984,0.7873205,242.78,242.68,316.1206]
["bitfinex","SOLUSD",1732898688167,0.7873205,242.84,242.68,316.1206]
["bitfinex","SOLUSD",1732898688364,13.44831416,242.77,242.7,13.44831416]
["bitfinex","SOLUSD",1732898689372,13.44831416,242.77,242.71,13.44831416]
["bitfinex","SOLUSD",1732898690190,13.44831416,242.79,242.73,13.44831416]
["bitfinex","SOLUSD",1732898690485,20.0,242.76,242.73,13.44831416]
["bitfinex","SOLUSD",1732898691483,20.0,242.78,242.74,13.44831416]
["bitfinex","SOLUSD",1732898691682,20.0,242.79,242.75,13.44831416]
["bitfinex","SOLUSD",1732898692468,13.44831416,242.8,242.73,13.44831416]
["bitfinex","SOLUSD",1732898692669,20.0,242.77,242.73,13.44831416]
["bitfinex","SOLUSD",1732898692968,20.0,242.77,242.74,13.44831416]
["bitfinex","SOLUSD",1732898693164,20.0,242.78,242.74,13.44831416]
["bitfinex","SOLUSD",1732898696175,20.0,242.78,242.73,4.1197]
["bitfinex","SOLUSD",1732898696176,0.7873205,242.84,242.77,13.44831416]
["bitfinex","SOLUSD",1732898696375,15.2174,242.92,242.83,13.44831416]
["bitfinex","SOLUSD",1732898696376,4.9043205,242.9,242.83,13.44831416]
["bitfinex","SOLUSD",1732898696591,4.9043205,242.9,242.87,13.44831416]
["bitfinex","SOLUSD",1732898696879,4.117,242.9,242.86,13.44831416]
["bitfinex","SOLUSD",1732898697487,4.1165,242.93,242.88,13.44831416]
["bitfinex","SOLUSD",1732898697685,20.0,242.91,242.87,13.44831416]
["bitfinex","SOLUSD",1732898698093,20.0,242.9,242.87,13.44831416]
["bitfinex","SOLUSD",1732898698397,20.0,242.9,242.78,30.80031936]
["bitfinex","SOLUSD",1732898698398,20.0,242.89,242.85,13.44831416]
["bitfinex","SOLUSD",1732898698571,20.0,242.89,242.87,8.59310725]
["bitfinex","SOLUSD",1732898699070,9.38042775,242.96,242.88,8.59310725]
["bitfinex","SOLUSD",1732898699277,8.59310725,242.94,242.88,8.59310725]
["bitfinex","SOLUSD",1732898699481,0.7873205,242.93,242.88,8.59310725]
["bitfinex","SOLUSD",1732898699682,8.59310725,242.95,242.89,8.59310725]
["bitfinex","SOLUSD",1732898699901,0.7873205,242.94,242.89,8.59310725]
["bitfinex","SOLUSD",1732898700396,8.59310725,242.95,242.82,0.8213105]
["bitfinex","SOLUSD",1732898700397,20.0,242.93,242.91,13.42297562]
["bitfinex","SOLUSD",1732898700580,0.7873205,242.97,242.92,13.42297562]
["bitfinex","SOLUSD",1732898700789,6.0979,243.02,242.95,13.42297562]
["bitfinex","SOLUSD",1732898700790,0.7873205,243.0,242.95,13.42297562]
["bitfinex","SOLUSD",1732898701386,0.7873205,243.0,242.89,16.583]
["bitfinex","SOLUSD",1732898701387,14.21029612,243.0,242.94,13.42297562]
["bitfinex","SOLUSD",1732898702019,18.32549612,243.0,242.94,13.42297562]
["bitfinex","SOLUSD",1732898702895,13.42297562,242.99,242.93,13.42297562]
["bitfinex","SOLUSD",1732898703479,4.9025205,243.0,242.91,4.1166]
["bitfinex","SOLUSD",1732898703480,18.32549612,243.0,242.94,13.42297562]
["bitfinex","SOLUSD",1732898704205,13.42297562,242.95,242.89,342.00597562]
["bitfinex","SOLUSD",1732898704509,13.42297562,242.92,242.86,13.42297562]
["bitfinex","SOLUSD",1732898705078,13.42297562,242.93,242.87,13.42297562]
["bitfinex","SOLUSD",1732898705581,13.42297562,242.92,242.85,20.07347562]
["bitfinex","SOLUSD",1732898705882,13.42297562,242.94,242.88,13.42297562]
["bitfinex","SOLUSD",1732898706485,13.42297562,242.93,242.87,13.42297562]
["bitfinex","SOLUSD",1732898706786,14.21029612,242.93,242.86,13.42297562]
["bitfinex","SOLUSD",1732898707185,14.21029612,242.93,242.86,17.54047562]
["bitfinex","SOLUSD",1732898707485,13.42297562,242.93,242.87,13.42297562]
["bitfinex","SOLUSD",1732898707674,14.21029612,242.93,242.87,13.42297562]
["bitfinex","SOLUSD",1732898707900,13.42297562,242.92,242.86,17.54047562]
["bitfinex","SOLUSD",1732898708077,13.42297562,242.93,242.87,13.42297562]
["bitfinex","SOLUSD",1732898708408,13.42297562,242.94,242.88,13.42297562]
["bitfinex","SOLUSD",1732898709094,13.42297562,242.93,242.87,13.42297562]
["bitfinex","SOLUSD",1732898709293,0.7873205,242.95,242.86,17.54047562]
["bitfinex","SOLUSD",1732898709294,13.42297562,242.92,242.86,17.54047562]
["bitfinex","SOLUSD",1732898710596,13.38203066,242.92,242.86,17.54047562]
["bitfinex","SOLUSD",1732898712000,13.42297562,242.93,242.87,13.42297562]
["bitfinex","SOLUSD",1732898712382,0.7873205,242.97,242.86,13.42297562]
["bitfinex","SOLUSD",1732898712383,13.42297562,242.92,242.86,13.42297562]
["bitfinex","SOLUSD",1732898712699,13.42297562,242.9,242.84,17.54077562]
["bitfinex","SOLUSD",1732898713322,13.42297562,242.89,242.83,13.42297562]
["bitfinex","SOLUSD",1732898713481,13.42297562,242.87,242.8,13.42297562]
["bitfinex","SOLUSD",1732898713804,13.42297562,242.88,242.82,13.42297562]
["bitfinex","SOLUSD",1732898713986,13.42297562,242.89,242.83,13.42297562]
["bitfinex","SOLUSD",1732898714181,5.58466346,242.96,242.8,4.94006446]
["bitfinex","SOLUSD",1732898714381,14.21029612,242.99,242.93,13.42297562]
["bitfinex","SOLUSD",1732898714582,0.7873205,243.03,242.86,28.776884]
["bitfinex","SOLUSD",1732898714784,0.7873205,243.04,243.0,13.42297562]
["bitfinex","SOLUSD",1732898714999,0.7873205,243.04,242.92,15.6184]
["bitfinex","SOLUSD",1732898715393,14.21029612,243.04,242.98,13.42297562]
["bitfinex","SOLUSD",1732898715595,13.42297562,243.03,242.97,13.42297562]
["bitfinex","SOLUSD",1732898716001,18.32489612,243.04,242.98,13.42297562]
["bitfinex","SOLUSD",1732898717785,4.9019205,243.04,242.99,13.42297562]
["bitfinex","SOLUSD",1732898718010,18.32489612,243.04,242.98,13.42297562]
["bitfinex","SOLUSD",1732898718203,20.0,243.02,242.98,13.42297562]
["bitfinex","SOLUSD",1732898718510,18.32489612,243.04,242.98,13.42297562]
["bitfinex","SOLUSD",1732898719303,4.9019205,243.04,242.99,13.42297562]
["bitfinex","SOLUSD",1732898719705,20.0,243.02,243.0,13.42297562]
["bitfinex","SOLUSD",1732898719888,20.0,243.02,242.99,13.42297562]
["bitfinex","SOLUSD",1732898720705,20.0,243.02,242.98,13.42297562]
["bitfinex","SOLUSD",1732898721008,20.0,243.02,242.96,13.42297562]
["bitfinex","SOLUSD",1732898721009,20.0,243.0,242.96,13.42297562]
["bitfinex","SOLUSD",1732898721187,20.0,242.97,242.94,13.42297562]
["bitfinex","SOLUSD",1732898721383,20.0,242.97,242.95,13.42297562]
["bitfinex","SOLUSD",1732898721606,13.42297562,243.01,242.96,13.42297562]
["bitfinex","SOLUSD",1732898721809,20.0,242.98,242.96,13.42297562]
["bitfinex","SOLUSD",1732898722185,20.0,242.98,242.92,4.1164]
["bitfinex","SOLUSD",1732898722186,13.42297562,243.05,242.97,13.42297562]
["bitfinex","SOLUSD",1732898722389,0.7873205,243.04,242.99,13.42297562]
["bitfinex","SOLUSD",1732898722587,0.7873205,243.04,242.98,13.42297562]
["bitfinex","SOLUSD",1732898722588,14.21029612,243.04,242.98,13.42297562]
["bitfinex","SOLUSD",1732898722884,14.21029612,243.04,242.88,24.53694678]
["bitfinex","SOLUSD",1732898722885,17.53767562,243.03,242.97,13.42297562]
["bitfinex","SOLUSD",1732898723196,13.42297562,243.04,242.98,13.42297562]
["bitfinex","SOLUSD",1732898723391,0.7873205,243.03,242.98,13.42297562]
["bitfinex","SOLUSD",1732898724015,14.21029612,243.03,242.96,13.42297562]
["bitfinex","SOLUSD",1732898724192,18.32509612,243.03,242.96,13.42297562]
["bitfinex","SOLUSD",1732898725393,18.32509612,243.03,242.97,13.42297562]
["bitfinex","SOLUSD",1732898725792,13.42297562,242.99,242.93,13.42297562]
["bitfinex","SOLUSD",1732898726003,0.7873205,242.98,242.93,13.42297562]
["bitfinex","SOLUSD",1732898726811,13.42297562,243.0,242.94,13.42297562]
["bitfinex","SOLUSD",1732898727119,0.7873205,243.05,242.99,13.42297562]
["bitfinex","SOLUSD",1732898727314,20.0,243.03,243.0,13.42297562]
["bitfinex","SOLUSD",1732898727608,24.1147,243.03,243.0,13.42297562]
["bitfinex","SOLUSD",1732898727995,20.0,243.03,243.0,13.42297562]
["bitfinex","SOLUSD",1732898728913,20.7873205,243.03,243.0,13.42297562]
["bitfinex","SOLUSD",1732898729112,38.32499612,243.03,242.97,13.42297562]
["bitfinex","SOLUSD",1732898729314,38.32499612,243.03,242.88,13.42297562]
["bitfinex","SOLUSD",1732898729315,13.42297562,243.0,242.94,13.42297562]
["bitfinex","SOLUSD",1732898729492,20.0,243.03,242.99,13.42297562]
["bitfinex","SOLUSD",1732898729689,20.0,243.03,242.89,15.2308156]
["bitfinex","SOLUSD",1732898730012,20.0,243.03,242.9,6.5199]
["bitfinex","SOLUSD",1732898730215,4.9015205,243.06,243.02,13.42297562]
["bitfinex","SOLUSD",1732898730801,13.42297562,243.04,242.98,13.42297562]
["bitfinex","SOLUSD",1732898731014,13.42297562,243.0,242.91,4.1165]
["bitfinex","SOLUSD",1732898731206,13.42297562,243.0,242.94,13.42297562]
["bitfinex","SOLUSD",1732898731519,14.21029612,243.03,242.97,13.42297562]
["bitfinex","SOLUSD",1732898731692,20.0,243.0,242.97,13.42297562]
["bitfinex","SOLUSD",1732898732116,17.53737562,243.05,242.99,13.42297562]
["bitfinex","SOLUSD",1732898732418,20.0,243.03,243.0,13.42297562]
["bitfinex","SOLUSD",1732898732612,0.7873205,243.02,242.98,13.42297562]
["bitfinex","SOLUSD",1732898732813,13.42297562,243.03,242.98,13.42297562]
["bitfinex","SOLUSD",1732898733001,0.7873205,243.02,242.98,13.42297562]
["bitfinex","SOLUSD",1732898733201,4.9022205,243.02,242.97,13.42297562]
["bitfinex","SOLUSD",1732898733809,0.7873205,243.02,242.98,13.42297562]
["bitfinex","SOLUSD",1732898734194,0.7873205,243.02,242.97,13.42297562]
["bitfinex","SOLUSD",1732898735119,0.7873205,243.02,242.98,13.42297562]
["bitfinex","SOLUSD",1732898735420,20.0,243.01,242.97,13.42297562]
["bitfinex","SOLUSD",1732898735718,0.7873205,243.02,242.97,13.42297562]
["bitfinex","SOLUSD",1732898736621,20.0,243.01,242.98,13.42297562]
["bitfinex","SOLUSD",1732898737413,20.0,243.01,242.97,13.42297562]
["bitfinex","SOLUSD",1732898737605,0.7873205,243.0,242.96,13.42297562]
["bitfinex","SOLUSD",1732898738415,0.7873205,243.0,242.95,13.42297562]
["bitfinex","SOLUSD",1732898738716,13.42297562,242.99,242.93,13.42297562]
["bitfinex","SOLUSD",1732898740127,0.7873205,242.98,242.93,13.42297562]
["bitfinex","SOLUSD",1732898740418,0.7873205,242.98,242.94,13.42297562]
["bitfinex","SOLUSD",1732898741019,20.0,242.97,242.96,13.42297562]
["bitfinex","SOLUSD",1732898741209,13.42297562,243.04,242.96,13.42297562]
["bitfinex","SOLUSD",1732898741414,0.7873205,243.03,243.0,13.42297562]
["bitfinex","SOLUSD",1732898741720,0.7873205,243.09,243.02,13.42297562]
["bitfinex","SOLUSD",1732898741903,0.7873205,243.09,242.97,16.3088]
["bitfinex","SOLUSD",1732898742098,13.42297562,243.08,243.03,13.42297562]
["bitfinex","SOLUSD",1732898742316,13.42297562,243.06,243.0,13.42297562]
["bitfinex","SOLUSD",1732898742702,0.7873205,243.05,243.02,13.42297562]
["bitfinex","SOLUSD",1732898743010,0.7873205,243.05,242.97,16.3088]
["bitfinex","SOLUSD",1732898743011,14.21029612,243.07,243.01,13.42297562]
["bitfinex","SOLUSD",1732898743619,0.7873205,243.07,243.03,13.42297562]
["bitfinex","SOLUSD",1732898743822,0.7873205,243.07,243.02,13.42297562]
["bitfinex","SOLUSD",1732898744029,18.32429612,243.07,243.01,13.42297562]
["bitfinex","SOLUSD",1732898744603,4.9013205,243.07,243.02,13.42297562]
["bitfinex","SOLUSD",1732898744924,20.0,243.06,243.03,13.42297562]
["bitfinex","SOLUSD",1732898746131,4.9011205,243.08,243.03,13.42297562]
["bitfinex","SOLUSD",1732898746925,0.7873205,243.08,243.04,13.42297562]
["bitfinex","SOLUSD",1732898747103,20.0,243.07,243.04,13.42297562]
["bitfinex","SOLUSD",1732898748122,20.0,243.07,243.03,13.42297562]
["bitfinex","SOLUSD",1732898748508,20.0,243.08,243.05,13.42297562]
["bitfinex","SOLUSD",1732898749709,20.0,243.07,243.04,13.42297562]
["bitfinex","SOLUSD",1732898750325,20.0,243.07,243.04,8.58074285]
["bitfinex","SOLUSD",1732898750510,20.0,243.07,243.05,8.58074285]
["bitfinex","SOLUSD",1732898750836,20.0,243.09,243.06,8.58074285]
["bitfinex","SOLUSD",1732898751301,20.0,243.09,243.05,8.58074285]
["bitfinex","SOLUSD",1732898751830,20.0,243.08,243.05,8.58074285]
["bitfinex","SOLUSD",1732898752511,20.0,243.08,243.06,8.58074285]
["bitfinex","SOLUSD",1732898752703,20.0,243.09,243.06,8.58074285]
["bitfinex","SOLUSD",1732898752904,20.0,243.09,243.05,8.58074285]
["bitfinex","SOLUSD",1732898753102,20.0,243.08,243.05,8.58074285]
["bitfinex","SOLUSD",1732898753604,20.0,243.08,243.06,8.58074285]
["bitfinex","SOLUSD",1732898753923,4.1133,243.11,243.07,8.58074285]
["bitfinex","SOLUSD",1732898754118,20.0,243.09,243.05,8.58074285]
["bitfinex","SOLUSD",1732898754612,29.36806335,243.09,243.03,8.58074285]
["bitfinex","SOLUSD",1732898754930,20.0,243.09,243.04,8.58074285]
["bitfinex","SOLUSD",1732898755318,4.1136,243.1,243.04,8.58074285]
["bitfinex","SOLUSD",1732898755619,20.0,243.08,243.04,8.58074285]
["bitfinex","SOLUSD",1732898757525,4.1137,243.09,243.04,8.58074285]
["bitfinex","SOLUSD",1732898758214,9.36806335,243.1,243.05,8.58074285]
["bitfinex","SOLUSD",1732898758215,20.0,243.08,243.05,8.58074285]
["bitfinex","SOLUSD",1732898759030,20.0,243.09,243.04,8.58074285]
["bitfinex","SOLUSD",1732898759210,20.0,243.08,243.04,8.58074285]
["bitfinex","SOLUSD",1732898761034,20.0,243.08,243.05,8.58074285]
["bitfinex","SOLUSD",1732898761242,0.7873205,243.15,243.07,8.58074285]
["bitfinex","SOLUSD",1732898761525,10.2795,243.21,243.1,8.58074285]
["bitfinex","SOLUSD",1732898761526,8.58074285,243.16,243.1,8.58074285]
["bitfinex","SOLUSD",1732898761729,9.36806335,243.15,243.09,8.58074285]
["bitfinex","SOLUSD",1732898762431,20.0,243.12,243.09,8.58074285]
["bitfinex","SOLUSD",1732898762633,20.0,243.12,243.08,8.58074285]
["bitfinex","SOLUSD",1732898762836,8.58074285,243.09,243.01,8.58074285]
["bitfinex","SOLUSD",1732898763036,9.36806335,243.08,243.01,8.58074285]
["bitfinex","SOLUSD",1732898763923,9.36806335,243.08,243.02,8.58074285]
["bitfinex","SOLUSD",1732898764120,0.7873205,243.08,243.03,8.58074285]
["bitfinex","SOLUSD",1732898764335,9.36806335,243.08,243.02,8.58074285]
["bitfinex","SOLUSD",1732898764539,4.114,243.07,243.02,8.58074285]
["bitfinex","SOLUSD",1732898765035,0.7873205,243.08,243.02,8.58074285]
["bitfinex","SOLUSD",1732898765740,8.58074285,243.09,243.03,8.58074285]
["bitfinex","SOLUSD",1732898765944,8.58074285,243.08,243.0,6.0801]
["bitfinex","SOLUSD",1732898766143,8.58074285,243.03,242.97,8.58074285]
["bitfinex","SOLUSD",1732898766313,8.58074285,243.01,242.95,8.58074285]
["bitfinex","SOLUSD",1732898766513,12.69584285,243.01,242.95,8.58074285]
["bitfinex","SOLUSD",1732898767117,12.69584285,243.01,242.91,16.1736]
["bitfinex","SOLUSD",1732898767433,9.36806335,243.0,242.94,8.58074285]
["bitfinex","SOLUSD",1732898768315,13.48336335,243.0,242.94,8.58074285]
["bitfinex","SOLUSD",1732898768520,4.9026205,243.0,242.95,8.58074285]
["bitfinex","SOLUSD",1732898769035,13.48336335,243.0,242.94,8.58074285]
["bitfinex","SOLUSD",1732898771634,8.58074285,242.99,242.93,8.58074285]
["bitfinex","SOLUSD",1732898771843,0.7873205,242.98,242.93,8.58074285]
["bitfinex","SOLUSD",1732898772215,4.9028205,242.98,242.92,8.58074285]
["bitfinex","SOLUSD",1732898772420,4.9028205,242.98,242.91,8.58074285]
["bitfinex","SOLUSD",1732898772421,9.36806335,242.98,242.91,8.58074285]
["bitfinex","SOLUSD",1732898772633,0.7873205,242.98,242.93,8.58074285]
["bitfinex","SOLUSD",1732898772923,0.7873205,242.99,242.93,8.58074285]
["bitfinex","SOLUSD",1732898773626,0.7873205,242.99,242.88,6.5653]
["bitfinex","SOLUSD",1732898773627,0.7873205,242.99,242.95,8.58074285]
["bitfinex","SOLUSD",1732898773935,139.7,243.1,242.88,40.8882714]
["bitfinex","SOLUSD",1732898773936,12.69514285,243.05,242.98,8.58074285]
["bitfinex","SOLUSD",1732898774142,12.69514285,243.05,242.99,8.58074285]
["bitfinex","SOLUSD",1732898774143,0.7873205,243.04,242.99,8.58074285]
["bitfinex","SOLUSD",1732898774435,0.7873205,243.04,242.94,8.58074285]
["bitfinex","SOLUSD",1732898774646,0.7873205,243.04,242.9,23.776884]
["bitfinex","SOLUSD",1732898774825,8.58074285,243.02,242.96,8.58074285]
["bitfinex","SOLUSD",1732898775021,4.1144,243.05,242.9,23.776884]
["bitfinex","SOLUSD",1732898775022,0.7873205,243.01,242.9,23.776884]
["bitfinex","SOLUSD",1732898775239,0.7873205,243.01,242.97,8.58074285]
["bitfinex","SOLUSD",1732898776040,0.7873205,243.01,242.96,8.58074285]
["bitfinex","SOLUSD",1732898777249,4.1147,243.03,242.98,8.58074285]
["bitfinex","SOLUSD",1732898777451,0.7873205,243.02,242.97,8.58074285]
["bitfinex","SOLUSD",1732898777644,8.58074285,243.01,242.91,4.1167]
["bitfinex","SOLUSD",1732898777841,0.7873205,243.0,242.94,8.58074285]
["bitfinex","SOLUSD",1732898778054,0.7873205,243.0,242.96,8.58074285]
["bitfinex","SOLUSD",1732898778836,4.9023205,243.01,242.96,8.58074285]
["bitfinex","SOLUSD",1732898780340,20.0,243.0,242.97,8.58074285]
["bitfinex","SOLUSD",1732898780541,8.58074285,243.03,242.89,4.117]
["bitfinex","SOLUSD",1732898780542,0.7873205,243.02,242.98,8.58074285]
["bitfinex","SOLUSD",1732898780740,0.7873205,243.02,242.99,8.58074285]
["bitfinex","SOLUSD",1732898781257,20.7873205,243.02,242.98,8.58074285]
["bitfinex","SOLUSD",1732898782764,0.7873205,243.02,242.99,8.58074285]
["bitfinex","SOLUSD",1732898782940,0.7873205,243.07,243.01,8.58074285]
["bitfinex","SOLUSD",1732898783146,0.7873205,243.07,243.03,8.58074285]
["bitfinex","SOLUSD",1732898783456,8.58074285,243.06,242.94,16.1481]
["bitfinex","SOLUSD",1732898783642,15.1449,243.1,242.94,16.1481]
["bitfinex","SOLUSD",1732898783643,8.58074285,243.04,242.97,8.58074285]
["bitfinex","SOLUSD",1732898783843,9.36806335,243.03,242.97,8.58074285]
["bitfinex","SOLUSD",1732898784143,0.7873205,243.03,242.99,8.58074285]
["bitfinex","SOLUSD",1732898784350,20.0,243.02,242.98,8.58074285]
["bitfinex","SOLUSD",1732898784759,12.69474285,243.07,243.01,8.58074285]
["bitfinex","SOLUSD",1732898784960,20.0,243.05,243.02,8.58074285]
["bitfinex","SOLUSD",1732898785260,20.0,243.06,243.04,8.58074285]
["bitfinex","SOLUSD",1732898785448,20.0,243.06,243.03,8.58074285]
["bitfinex","SOLUSD",1732898785643,0.7873205,243.09,243.04,8.58074285]
["bitfinex","SOLUSD",1732898785851,0.7873205,243.09,243.05,8.58074285]
["bitfinex","SOLUSD",1732898786047,0.7873205,243.15,243.08,8.58074285]
["bitfinex","SOLUSD",1732898786362,0.7873205,243.15,243.0,34.3229714]
["bitfinex","SOLUSD",1732898786363,0.7873205,243.15,243.12,8.58074285]
["bitfinex","SOLUSD",1732898786671,10.2788,243.22,243.08,8.58074285]
["bitfinex","SOLUSD",1732898786672,8.58074285,243.14,243.08,8.58074285]
["bitfinex","SOLUSD",1732898786960,0.7873205,243.13,243.08,8.58074285]
["bitfinex","SOLUSD",1732898787167,0.7873205,243.13,243.09,8.58074285]
["bitfinex","SOLUSD",1732898787846,0.7873205,243.14,243.09,8.58074285]
["bitfinex","SOLUSD",1732898788048,9.36806335,243.14,243.08,8.58074285]
["bitfinex","SOLUSD",1732898788237,0.7873205,243.14,243.08,8.58074285]
["bitfinex","SOLUSD",1732898788566,0.7873205,243.14,243.09,8.58074285]
["bitfinex","SOLUSD",1732898789058,9.36806335,243.14,243.08,8.58074285]
["bitfinex","SOLUSD",1732898789257,13.48086335,243.14,243.07,8.58074285]
["bitfinex","SOLUSD",1732898789639,4.9001205,243.14,243.08,8.58074285]
["bitfinex","SOLUSD",1732898789846,4.9001205,243.14,243.09,8.58074285]
["bitfinex","SOLUSD",1732898790947,4.9001205,243.14,243.08,8.58074285]
["bitfinex","SOLUSD",1732898791158,4.9001205,243.14,243.05,16.5522]
["bitfinex","SOLUSD",1732898791159,8.58074285,243.12,243.05,16.5522]
["bitfinex","SOLUSD",1732898791457,9.36806335,243.11,243.05,8.58074285]
["bitfinex","SOLUSD",1732898791647,9.36806335,243.11,243.01,4.115]
["bitfinex","SOLUSD",1732898791648,0.7873205,243.11,243.07,8.58074285]
["bitfinex","SOLUSD",1732898791849,20.0,243.1,243.08,8.58074285]
["bitfinex","SOLUSD",1732898792263,20.0,243.1,243.0,34.3229714]
["bitfinex","SOLUSD",1732898792264,20.0,243.11,243.09,8.58074285]
["bitfinex","SOLUSD",1732898792445,0.7873205,243.13,243.09,8.58074285]
["bitfinex","SOLUSD",1732898792948,4.9003205,243.13,243.08,8.58074285]
["bitfinex","SOLUSD",1732898793159,13.48106335,243.13,243.06,8.58074285]
["bitfinex","SOLUSD",1732898793369,8.58074285,243.1,243.01,4.115]
["bitfinex","SOLUSD",1732898793667,0.7873205,243.09,243.04,8.58074285]
["bitfinex","SOLUSD",1732898793852,0.7873205,243.09,243.06,8.58074285]
["bitfinex","SOLUSD",1732898794042,0.7873205,243.11,243.06,8.58074285]
["bitfinex","SOLUSD",1732898794660,4.9007205,243.11,243.06,8.58074285]
["bitfinex","SOLUSD",1732898794852,4.9007205,243.11,243.04,8.58074285]
["bitfinex","SOLUSD",1732898795066,8.58074285,243.09,243.03,8.58074285]
["bitfinex","SOLUSD",1732898795284,0.7873205,243.08,243.03,8.58074285]
["bitfinex","SOLUSD",1732898795580,8.58074285,243.09,243.03,8.58074285]
["bitfinex","SOLUSD",1732898795760,9.36806335,243.1,243.04,8.58074285]
["bitfinex","SOLUSD",1732898795956,12.69464285,243.08,242.93,2.60563683]
["bitfinex","SOLUSD",1732898796145,8.58074285,243.04,242.98,8.58074285]
["bitfinex","SOLUSD",1732898796479,0.7873205,243.03,242.99,8.58074285]
["bitfinex","SOLUSD",1732898797172,0.7873205,243.04,242.99,8.58074285]
["bitfinex","SOLUSD",1732898797547,9.36806335,243.04,242.98,8.58074285]
["bitfinex","SOLUSD",1732898797748,0.7873205,243.04,242.99,8.58074285]
["bitfinex","SOLUSD",1732898798470,0.7873205,243.04,243.0,8.58074285]
["bitfinex","SOLUSD",1732898799248,0.7873205,243.05,243.0,8.58074285]
["bitfinex","SOLUSD",1732898800052,9.36806335,243.05,242.99,8.58074285]
["bitfinex","SOLUSD",1732898800255,8.58074285,243.04,242.98,8.58074285]
["bitfinex","SOLUSD",1732898800463,8.58074285,243.03,242.97,8.58074285]
["bitfinex","SOLUSD",1732898800664,4.1144,243.05,242.93,4.1164]
["bitfinex","SOLUSD",1732898800665,8.58074285,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1732898800865,0.7873205,243.0,242.95,8.58074285]
["bitfinex","SOLUSD",1732898801454,0.7873205,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1732898801655,0.7873205,243.0,242.95,8.58074285]
["bitfinex","SOLUSD",1732898801863,0.7873205,243.0,242.96,8.58074285]
["bitfinex","SOLUSD",1732898802077,0.7873205,243.01,242.96,8.58074285]
["bitfinex","SOLUSD",1732898802868,9.36806335,243.01,242.95,8.58074285]
["bitfinex","SOLUSD",1732898803152,0.7873205,243.01,242.96,8.58074285]
["bitfinex","SOLUSD",1732898803967,13.48306335,243.01,242.95,8.58074285]
["bitfinex","SOLUSD",1732898804574,4.9023205,243.01,242.96,8.58074285]
["bitfinex","SOLUSD",1732898805272,13.48306335,243.01,242.95,8.58074285]
["bitfinex","SOLUSD",1732898805475,13.48306335,243.01,242.94,8.58074285]
["bitfinex","SOLUSD",1732898806959,13.48306335,243.01,242.95,8.58074285]
["bitfinex","SOLUSD",1732898807659,8.58074285,242.99,242.93,8.58074285]
["bitfinex","SOLUSD",1732898807875,0.7873205,242.98,242.93,8.58074285]
["bitfinex","SOLUSD",1732898808084,0.7873205,242.98,242.94,8.58074285]
["bitfinex","SOLUSD",1732898808772,0.7873205,242.99,242.94,8.58074285]
["bitfinex","SOLUSD",1732898810067,0.7873205,242.99,242.96,8.58074285]
["bitfinex","SOLUSD",1732898810262,20.7873205,242.99,242.96,8.58074285]
["bitfinex","SOLUSD",1732898810875,4.1152,243.0,242.92,4.1165]
["bitfinex","SOLUSD",1732898810876,4.9018205,243.04,242.98,8.58074285]
["bitfinex","SOLUSD",1732898811069,0.7873205,243.04,243.02,8.58074285]
["bitfinex","SOLUSD",1732898811484,0.7873205,243.04,243.01,8.58074285]
["bitfinex","SOLUSD",1732898811678,0.7873205,243.04,243.0,8.58074285]
["bitfinex","SOLUSD",1732898812179,20.0,243.03,243.0,8.58074285]
["bitfinex","SOLUSD",1732898812385,40.72024298,243.12,243.02,8.58074285]
["bitfinex","SOLUSD",1732898812386,0.7873205,243.08,243.02,8.58074285]
["bitfinex","SOLUSD",1732898812564,0.7873205,243.08,243.04,8.58074285]
["bitfinex","SOLUSD",1732898813086,0.7873205,243.08,242.97,4.1157]
["bitfinex","SOLUSD",1732898813289,0.7873205,243.1,243.07,8.58074285]
["bitfinex","SOLUSD",1732898813462,0.7873205,243.12,243.08,8.58074285]
["bitfinex","SOLUSD",1732898814057,9.36806335,243.12,243.06,8.58074285]
["bitfinex","SOLUSD",1732898814258,4.1133,243.11,243.06,8.58074285]
["bitfinex","SOLUSD",1732898814477,0.7873205,243.1,243.06,8.58074285]
["bitfinex","SOLUSD",1732898814682,20.7873205,243.1,243.07,8.58074285]
["bitfinex","SOLUSD",1732898815265,20.7873205,243.1,243.02,4.1147]
["bitfinex","SOLUSD",1732898815466,20.7873205,243.1,243.07,8.58074285]
["bitfinex","SOLUSD",1732898815682,0.7873205,243.1,243.08,8.58074285]
["bitfinex","SOLUSD",1732898816289,24.1133,243.11,243.08,8.58074285]
["bitfinex","SOLUSD",1732898816470,0.7873205,243.1,243.08,8.58074285]
["bitfinex","SOLUSD",1732898816873,24.9006205,243.11,243.08,8.58074285]
["bitfinex","SOLUSD",1732898817388,20.7873205,243.11,243.08,8.58074285]
["bitfinex","SOLUSD",1732898817564,24.9006205,243.11,243.08,8.58074285]
["bitfinex","SOLUSD",1732898818691,4.1133,243.12,243.02,19.2437]
["bitfinex","SOLUSD",1732898818861,0.7873205,243.11,243.02,19.2437]
["bitfinex","SOLUSD",1732898819063,13.48146335,243.11,243.05,8.58074285]
["bitfinex","SOLUSD",1732898821367,20.0,243.08,243.01,6.3049]
["bitfinex","SOLUSD",1732898821584,0.7873205,243.07,243.03,8.58074285]
["bitfinex","SOLUSD",1732898821793,0.7873205,243.07,243.04,8.58074285]
["bitfinex","SOLUSD",1732898821992,20.0,243.08,243.05,8.58074285]
["bitfinex","SOLUSD",1732898822670,20.0,243.08,243.01,10.4199]
["bitfinex","SOLUSD",1732898822671,0.7873205,243.1,243.07,8.58074285]
["bitfinex","SOLUSD",1732898822872,139.70814952,243.18,243.01,10.4199]
["bitfinex","SOLUSD",1732898822873,20.0,243.14,243.09,8.58074285]
["bitfinex","SOLUSD",1732898823183,20.0,243.12,243.08,8.58074285]
["bitfinex","SOLUSD",1732898823369,0.7873205,243.11,243.08,8.58074285]
["bitfinex","SOLUSD",1732898823575,0.7873205,243.11,243.04,4.1144]
["bitfinex","SOLUSD",1732898823781,8.58074285,243.1,243.01,6.3049]
["bitfinex","SOLUSD",1732898823972,8.58074285,243.07,242.96,21.9714]
["bitfinex","SOLUSD",1732898824273,8.58074285,243.03,242.97,8.58074285]
["bitfinex","SOLUSD",1732898824476,0.7873205,243.02,242.97,8.58074285]
["bitfinex","SOLUSD",1732898824875,0.7873205,243.02,242.9,21.6062]
["bitfinex","SOLUSD",1732898824876,0.7873205,243.02,242.98,8.58074285]
["bitfinex","SOLUSD",1732898825174,20.7873205,243.02,243.0,8.58074285]
["bitfinex","SOLUSD",1732898825491,20.0,243.02,243.0,8.58074285]
["bitfinex","SOLUSD",1732898825791,20.0,243.04,243.0,8.58074285]
["bitfinex","SOLUSD",1732898825998,0.7873205,243.03,243.0,8.58074285]
["bitfinex","SOLUSD",1732898826493,20.7873205,243.03,242.99,8.58074285]
["bitfinex","SOLUSD",1732898826673,20.7873205,243.03,242.98,8.58074285]
["bitfinex","SOLUSD",1732898826875,20.0,243.02,242.98,8.58074285]
["bitfinex","SOLUSD",1732898827074,20.0,243.02,242.99,8.58074285]
["bitfinex","SOLUSD",1732898827298,20.7873205,243.02,242.99,8.58074285]
["bitfinex","SOLUSD",1732898827496,0.7873205,243.02,242.97,8.58074285]
["bitfinex","SOLUSD",1732898827897,8.58074285,243.01,242.91,4.1167]
["bitfinex","SOLUSD",1732898828083,0.7873205,243.0,242.95,8.58074285]
["bitfinex","SOLUSD",1732898828904,20.0,242.99,242.95,8.58074285]
["bitfinex","SOLUSD",1732898829088,0.7873205,242.98,242.95,8.58074285]
["bitfinex","SOLUSD",1732898830479,0.7873205,242.98,242.91,4.1167]
["bitfinex","SOLUSD",1732898830793,0.7873205,242.98,242.95,8.58074285]
["bitfinex","SOLUSD",1732898830992,0.7873205,242.99,242.94,8.58074285]
["bitfinex","SOLUSD",1732898831182,0.7873205,242.99,242.95,8.58074285]
["bitfinex","SOLUSD",1732898831583,20.7873205,242.99,242.97,8.58074285]
["bitfinex","SOLUSD",1732898831799,0.7873205,243.02,242.98,8.58074285]
["bitfinex","SOLUSD",1732898832000,0.7873205,243.02,242.9,21.6062]
["bitfinex","SOLUSD",1732898832001,4.1142,243.06,243.01,8.58074285]
["bitfinex","SOLUSD",1732898832178,0.7873205,243.05,243.01,8.58074285]
["bitfinex","SOLUSD",1732898832998,0.7873205,243.07,243.04,8.58074285]
["bitfinex","SOLUSD",1732898833205,0.7873205,243.07,242.96,4.1158]
["bitfinex","SOLUSD",1732898833206,0.7873205,243.07,243.02,8.58074285]
["bitfinex","SOLUSD",1732898833378,0.7873205,243.07,243.04,8.58074285]
["bitfinex","SOLUSD",1732898833579,0.7873205,243.07,243.05,8.58074285]
["bitfinex","SOLUSD",1732898833793,4.9008205,243.1,243.05,8.58074285]
["bitfinex","SOLUSD",1732898834001,13.48156335,243.1,243.04,8.58074285]
["bitfinex","SOLUSD",1732898835486,20.0,243.08,243.05,8.58074285]
["bitfinex","SOLUSD",1732898835805,0.7873205,243.1,243.07,8.58074285]
["bitfinex","SOLUSD",1732898836103,0.7873205,243.1,243.08,8.58074285]
["bitfinex","SOLUSD",1732898836682,4.1133,243.11,243.0,34.3229714]
["bitfinex","SOLUSD",1732898836683,4.1133,243.11,243.09,8.58074285]
["bitfinex","SOLUSD",1732898836880,4.9003205,243.13,243.1,8.58074285]
["bitfinex","SOLUSD",1732898837302,24.9003205,243.13,243.1,8.58074285]
["bitfinex","SOLUSD",1732898838203,0.7873205,243.13,243.1,8.58074285]
["bitfinex","SOLUSD",1732898838385,0.7873205,243.17,243.12,8.58074285]
["bitfinex","SOLUSD",1732898838588,4.8996205,243.17,243.14,8.58074285]
["bitfinex","SOLUSD",1732898838796,4.8996205,243.17,243.12,8.58074285]
["bitfinex","SOLUSD",1732898839497,8.58074285,243.16,243.1,8.58074285]
["bitfinex","SOLUSD",1732898839702,8.58074285,243.14,243.03,4.1146]
["bitfinex","SOLUSD",1732898840005,8.58074285,243.09,243.03,8.58074285]
["bitfinex","SOLUSD",1732898840184,20.0,243.11,242.95,26.3891]
["bitfinex","SOLUSD",1732898840185,8.58074285,243.07,242.95,26.3891]
["bitfinex","SOLUSD",1732898840514,0.7873205,243.06,243.02,8.58074285]
["bitfinex","SOLUSD",1732898841294,4.9014205,243.07,243.02,8.58074285]
["bitfinex","SOLUSD",1732898842210,4.9014205,243.07,243.02,13.41053229]
["bitfinex","SOLUSD",1732898843122,24.9014205,243.07,243.03,13.41053229]
["bitfinex","SOLUSD",1732898843486,20.0,243.06,243.03,13.41053229]
["bitfinex","SOLUSD",1732898843704,0.7873205,243.05,243.02,13.41053229]
["bitfinex","SOLUSD",1732898843910,0.7873205,243.05,243.01,13.41053229]
["bitfinex","SOLUSD",1732898844213,0.7873205,243.05,243.0,13.41053229]
["bitfinex","SOLUSD",1732898844589,0.7873205,243.05,243.01,13.41053229]
["bitfinex","SOLUSD",1732898845191,4.9016205,243.05,243.0,13.41053229]
["bitfinex","SOLUSD",1732898845397,4.9016205,243.05,242.95,22.2731]
["bitfinex","SOLUSD",1732898845398,18.31215279,243.05,242.99,13.41053229]
["bitfinex","SOLUSD",1732898846415,4.9016205,243.05,242.99,13.41053229]
["bitfinex","SOLUSD",1732898846619,4.9016205,243.05,243.01,13.41053229]
["bitfinex","SOLUSD",1732898847129,4.9016205,243.05,243.0,13.41053229]
["bitfinex","SOLUSD",1732898847291,4.9016205,243.05,242.99,13.41053229]
["bitfinex","SOLUSD",1732898847706,4.9016205,243.05,243.0,13.41053229]
["bitfinex","SOLUSD",1732898848210,4.9016205,243.05,242.96,4.1158]
["bitfinex","SOLUSD",1732898848402,4.9016205,243.05,242.9,322.292]
["bitfinex","SOLUSD",1732898848403,13.41053229,243.01,242.9,4.1169]
["bitfinex","SOLUSD",1732898848721,13.41053229,242.99,242.93,13.41053229]
["bitfinex","SOLUSD",1732898849009,20.7873205,242.98,242.93,13.41053229]
["bitfinex","SOLUSD",1732898849210,0.7873205,242.98,242.93,13.41053229]
["bitfinex","SOLUSD",1732898849514,4.1157,242.97,242.92,13.41053229]
["bitfinex","SOLUSD",1732898849688,0.7873205,242.96,242.92,13.41053229]
["bitfinex","SOLUSD",1732898851597,0.7873205,242.96,242.89,13.41053229]
["bitfinex","SOLUSD",1732898851598,18.31385279,242.96,242.89,13.41053229]
["bitfinex","SOLUSD",1732898851801,20.0,242.95,242.92,13.41053229]
["bitfinex","SOLUSD",1732898851993,0.7873205,242.94,242.92,13.41053229]
["bitfinex","SOLUSD",1732898852215,20.7873205,242.95,242.91,13.41053229]
["bitfinex","SOLUSD",1732898853205,20.7873205,242.95,242.82,0.82131855]
["bitfinex","SOLUSD",1732898853206,24.9034205,242.95,242.89,13.41053229]
["bitfinex","SOLUSD",1732898853408,24.9034205,242.95,242.91,13.41053229]
["bitfinex","SOLUSD",1732898853409,20.0,242.94,242.91,13.41053229]
["bitfinex","SOLUSD",1732898853916,0.7873205,242.93,242.91,13.41053229]
["bitfinex","SOLUSD",1732898854425,0.7873205,242.93,242.9,13.41053229]
["bitfinex","SOLUSD",1732898854725,20.7873205,242.94,242.91,13.41053229]
["bitfinex","SOLUSD",1732898855020,20.7873205,242.94,242.9,13.41053229]
["bitfinex","SOLUSD",1732898856425,0.7873205,242.94,242.9,13.41053229]
["bitfinex","SOLUSD",1732898856620,20.0,242.92,242.87,13.41053229]
["bitfinex","SOLUSD",1732898856800,4.1162,242.94,242.83,4.1181]
["bitfinex","SOLUSD",1732898856801,0.7873205,242.91,242.88,13.41053229]
["bitfinex","SOLUSD",1732898857121,20.0,242.92,242.88,13.41053229]
["bitfinex","SOLUSD",1732898857415,0.7873205,242.91,242.88,13.41053229]
["bitfinex","SOLUSD",1732898858108,4.9040205,242.91,242.88,13.41053229]
["bitfinex","SOLUSD",1732898858414,4.9040205,242.91,242.89,13.41053229]
["bitfinex","SOLUSD",1732898858611,4.9040205,242.91,242.88,13.41053229]
["bitfinex","SOLUSD",1732898858810,24.9040205,242.91,242.88,13.41053229]
["bitfinex","SOLUSD",1732898859208,20.7873205,242.91,242.89,13.41053229]
["bitfinex","SOLUSD",1732898859405,0.7873205,242.91,242.89,13.41053229]
["bitfinex","SOLUSD",1732898860050,0.7873205,242.91,242.9,13.41053229]
["bitfinex","SOLUSD",1732898860204,0.7873205,242.96,242.9,13.41053229]
["bitfinex","SOLUSD",1732898860407,0.7873205,242.98,242.95,13.41053229]
["bitfinex","SOLUSD",1732898860615,0.7873205,242.98,242.88,13.41053229]
["bitfinex","SOLUSD",1732898860616,4.9021205,243.02,242.96,13.41053229]
["bitfinex","SOLUSD",1732898861408,18.31265279,243.02,242.96,13.41053229]
["bitfinex","SOLUSD",1732898861813,20.0,243.0,242.96,13.41053229]
["bitfinex","SOLUSD",1732898862028,0.7873205,242.99,242.96,13.41053229]
["bitfinex","SOLUSD",1732898862907,0.7873205,242.99,242.98,13.41053229]
["bitfinex","SOLUSD",1732898863907,0.7873205,243.01,242.98,13.41053229]
["bitfinex","SOLUSD",1732898864225,0.7873205,243.05,243.0,8.58177244]
["bitfinex","SOLUSD",1732898864429,4.9008205,243.1,243.04,8.58177244]
["bitfinex","SOLUSD",1732898864725,4.9008205,243.1,242.93,14.4074]
["bitfinex","SOLUSD",1732898864905,8.58177244,243.08,242.93,14.4074]
["bitfinex","SOLUSD",1732898865105,0.7873205,243.07,242.93,14.4074]
["bitfinex","SOLUSD",1732898865304,0.7873205,243.07,243.03,8.58177244]
["bitfinex","SOLUSD",1732898865523,4.9014205,243.07,243.03,8.58177244]
["bitfinex","SOLUSD",1732898866928,8.58177244,243.08,243.06,8.58177244]
["bitfinex","SOLUSD",1732898866929,20.0,243.08,243.06,8.58177244]
["bitfinex","SOLUSD",1732898867228,0.7873205,243.14,243.07,8.58177244]
["bitfinex","SOLUSD",1732898867406,15.0262,243.18,243.1,8.58177244]
["bitfinex","SOLUSD",1732898867407,8.58177244,243.16,243.1,8.58177244]
["bitfinex","SOLUSD",1732898867724,9.36909294,243.15,243.08,8.58177244]
["bitfinex","SOLUSD",1732898868032,0.7873205,243.15,243.06,8.58177244]
["bitfinex","SOLUSD",1732898868326,8.58177244,243.13,243.07,8.58177244]
["bitfinex","SOLUSD",1732898868512,0.7873205,243.12,243.07,8.58177244]
["bitfinex","SOLUSD",1732898868708,20.0,243.1,243.07,8.58177244]
["bitfinex","SOLUSD",1732898868912,24.1135,243.11,243.07,8.58177244]
["bitfinex","SOLUSD",1732898869117,0.7873205,243.12,243.1,8.58177244]
["bitfinex","SOLUSD",1732898869316,13.48139294,243.17,243.11,8.58177244]
["bitfinex","SOLUSD",1732898869518,13.48139294,243.17,243.02,25.6805]
["bitfinex","SOLUSD",1732898869519,8.58177244,243.16,243.1,8.58177244]
["bitfinex","SOLUSD",1732898869722,8.58177244,243.11,243.02,25.6805]
["bitfinex","SOLUSD",1732898870037,0.7873205,243.1,243.02,25.6805]
["bitfinex","SOLUSD",1732898870213,0.7873205,243.13,243.08,8.58177244]
["bitfinex","SOLUSD",1732898870816,0.7873205,243.13,243.02,25.6805]
["bitfinex","SOLUSD",1732898870817,20.0,243.11,243.07,8.58177244]
["bitfinex","SOLUSD",1732898871023,0.7873205,243.1,243.07,8.58177244]
["bitfinex","SOLUSD",1732898871431,0.7873205,243.1,243.06,8.58177244]
["bitfinex","SOLUSD",1732898871727,0.7873205,243.1,243.05,8.58177244]
["bitfinex","SOLUSD",1732898872027,4.9007205,243.11,243.05,8.58177244]
["bitfinex","SOLUSD",1732898872229,20.0,243.07,242.96,25.6163]
["bitfinex","SOLUSD",1732898872546,0.7873205,243.06,243.01,8.58177244]
["bitfinex","SOLUSD",1732898872723,0.7873205,243.06,242.96,25.6163]
["bitfinex","SOLUSD",1732898872724,20.0,243.05,243.02,8.58177244]
["bitfinex","SOLUSD",1732898872907,20.0,243.05,243.04,8.58177244]
["bitfinex","SOLUSD",1732898873103,0.7873205,243.1,243.04,8.58177244]
["bitfinex","SOLUSD",1732898873325,0.7873205,243.1,243.09,8.58177244]
["bitfinex","SOLUSD",1732898873632,20.0,243.08,243.03,8.58177244]
["bitfinex","SOLUSD",1732898873832,0.7873205,243.07,243.03,8.58177244]
["bitfinex","SOLUSD",1732898874035,8.58177244,243.06,242.97,4.1157]
["bitfinex","SOLUSD",1732898874213,0.7873205,243.05,243.0,13.4113748]
["bitfinex","SOLUSD",1732898874720,20.0,243.04,243.0,13.4113748]
["bitfinex","SOLUSD",1732898874917,0.7873205,243.03,243.0,13.4113748]
["bitfinex","SOLUSD",1732898875308,0.7873205,243.03,242.99,13.4113748]
["bitfinex","SOLUSD",1732898875606,20.0,243.02,242.99,13.4113748]
["bitfinex","SOLUSD",1732898875808,0.7873205,243.03,243.0,13.4113748]
["bitfinex","SOLUSD",1732898876008,20.0,243.03,242.99,13.4113748]
["bitfinex","SOLUSD",1732898876209,0.7873205,243.02,242.98,13.4113748]
["bitfinex","SOLUSD",1732898877433,0.7873205,243.02,242.99,13.4113748]
["bitfinex","SOLUSD",1732898877735,20.0,243.04,243.01,13.4113748]
["bitfinex","SOLUSD",1732898877909,0.7873205,243.03,242.98,13.4113748]
["bitfinex","SOLUSD",1732898878833,0.7873205,243.03,242.99,13.4113748]
["bitfinex","SOLUSD",1732898879034,0.7873205,243.04,242.99,13.4113748]
["bitfinex","SOLUSD",1732898879537,4.9019205,243.04,242.99,13.4113748]
["bitfinex","SOLUSD",1732898880527,4.9019205,243.04,243.0,13.4113748]
["bitfinex","SOLUSD",1732898880832,24.9018205,243.04,243.0,13.4113748]
["bitfinex","SOLUSD",1732898881212,24.9018205,243.04,242.99,13.4113748]
["bitfinex","SOLUSD",1732898881629,24.9018205,243.04,242.98,13.4113748]
["bitfinex","SOLUSD",1732898881828,20.0,242.99,242.94,13.4113748]
["bitfinex","SOLUSD",1732898882031,0.7873205,242.98,242.93,13.4113748]
["bitfinex","SOLUSD",1732898882419,14.1986953,242.98,242.91,13.4113748]
["bitfinex","SOLUSD",1732898882621,17.5270748,242.97,242.91,13.4113748]
["bitfinex","SOLUSD",1732898882829,0.7873205,242.96,242.92,13.4113748]
["bitfinex","SOLUSD",1732898883334,0.7873205,242.97,242.93,13.4113748]
["bitfinex","SOLUSD",1732898884136,14.1986953,242.97,242.91,13.4113748]
["bitfinex","SOLUSD",1732898884438,17.5272748,242.96,242.89,13.4113748]
["bitfinex","SOLUSD",1732898884617,0.7873205,242.95,242.9,13.4113748]
["bitfinex","SOLUSD",1732898884814,0.7873205,242.95,242.91,13.4113748]
["bitfinex","SOLUSD",1732898885014,20.0,242.94,242.91,13.4113748]
["bitfinex","SOLUSD",1732898885210,0.7873205,242.93,242.91,13.4113748]
["bitfinex","SOLUSD",1732898886027,0.7873205,242.93,242.9,13.4113748]
["bitfinex","SOLUSD",1732898886442,0.7873205,242.93,242.89,13.4113748]
["bitfinex","SOLUSD",1732898886736,0.7873205,242.93,242.85,15.4369]
["bitfinex","SOLUSD",1732898886737,4.9037205,242.93,242.87,13.4113748]
["bitfinex","SOLUSD",1732898887120,4.9037205,242.93,242.88,13.4113748]
["bitfinex","SOLUSD",1732898887318,20.0,242.92,242.89,13.4113748]
["bitfinex","SOLUSD",1732898887532,20.0,242.92,242.88,13.4113748]
["bitfinex","SOLUSD",1732898887533,0.7873205,242.91,242.88,13.4113748]
["bitfinex","SOLUSD",1732898887737,0.7873205,242.91,242.86,13.4113748]
["bitfinex","SOLUSD",1732898888135,0.7873205,242.91,242.85,13.4113748]
["bitfinex","SOLUSD",1732898888136,18.3153953,242.91,242.85,13.4113748]
["bitfinex","SOLUSD",1732898888432,18.3153953,242.91,242.77,26.9111]
["bitfinex","SOLUSD",1732898888433,13.4113748,242.87,242.77,26.9111]
["bitfinex","SOLUSD",1732898888634,0.7873205,242.86,242.82,13.4113748]
["bitfinex","SOLUSD",1732898888837,20.7873205,242.86,242.82,13.4113748]
["bitfinex","SOLUSD",1732898889134,20.7873205,242.86,242.77,26.9111]
["bitfinex","SOLUSD",1732898889135,20.0,242.84,242.8,13.4113748]
["bitfinex","SOLUSD",1732898889334,0.7873205,242.83,242.8,13.4113748]
["bitfinex","SOLUSD",1732898889669,0.7873205,242.85,242.79,13.4113748]
["bitfinex","SOLUSD",1732898889953,4.1179,242.84,242.8,1.66309515]
["bitfinex","SOLUSD",1732898890114,4.1179,242.84,242.75,13.4113748]
["bitfinex","SOLUSD",1732898890115,13.4113748,242.82,242.75,13.4113748]
["bitfinex","SOLUSD",1732898890322,0.7873205,242.83,242.76,15.07460711]
["bitfinex","SOLUSD",1732898890323,20.0,242.8,242.76,15.07460711]
["bitfinex","SOLUSD",1732898890640,0.7873205,242.79,242.77,1.66323231]
["bitfinex","SOLUSD",1732898890842,20.7873205,242.8,242.76,13.4113748]
["bitfinex","SOLUSD",1732898891136,20.7873205,242.8,242.77,1.66213987]
["bitfinex","SOLUSD",1732898891344,20.7873205,242.8,242.76,13.4113748]
["bitfinex","SOLUSD",1732898891515,20.7873205,242.8,242.77,1.66122238]
["bitfinex","SOLUSD",1732898891717,0.7873205,242.87,242.79,13.4113748]
["bitfinex","SOLUSD",1732898891922,0.7873205,242.9,242.86,13.4113748]
["bitfinex","SOLUSD",1732898892220,13.4113748,242.89,242.83,13.4113748]
["bitfinex","SOLUSD",1732898892415,0.7873205,242.88,242.83,13.4113748]
["bitfinex","SOLUSD",1732898892612,0.7873205,242.88,242.82,13.4113748]
["bitfinex","SOLUSD",1732898892822,0.7873205,242.88,242.83,1.70733892]
["bitfinex","SOLUSD",1732898893032,14.1986953,242.88,242.84,1.70733892]
["bitfinex","SOLUSD",1732898893245,33.4113748,242.86,242.83,312.0]
["bitfinex","SOLUSD",1732898893437,4.9050205,242.85,242.76,4.1192]
["bitfinex","SOLUSD",1732898893626,13.4113748,242.83,242.77,17.85029272]
["bitfinex","SOLUSD",1732898893940,0.7873205,242.82,242.78,15.11858523]
["bitfinex","SOLUSD",1732898894245,20.0,242.81,242.79,1.70721043]
["bitfinex","SOLUSD",1732898894414,20.0,242.81,242.78,13.4113748]
["bitfinex","SOLUSD",1732898894617,20.0,242.81,242.68,10.3014]
["bitfinex","SOLUSD",1732898894618,20.0,242.81,242.76,13.4113748]
["bitfinex","SOLUSD",1732898894820,20.0,242.81,242.79,13.4113748]
["bitfinex","SOLUSD",1732898895014,0.7873205,242.82,242.79,13.4113748]
["bitfinex","SOLUSD",1732898895320,20.7873205,242.85,242.81,13.4113748]
["bitfinex","SOLUSD",1732898895520,20.0,242.84,242.8,13.4113748]
["bitfinex","SOLUSD",1732898895736,0.7873205,242.83,242.8,13.4113748]
["bitfinex","SOLUSD",1732898896445,24.9054205,242.83,242.8,312.0]
["bitfinex","SOLUSD",1732898896633,24.9054205,242.83,242.78,13.4113748]
["bitfinex","SOLUSD",1732898897026,24.9054205,242.83,242.79,1.7041179]
["bitfinex","SOLUSD",1732898897230,24.9054205,242.83,242.78,13.4113748]
["bitfinex","SOLUSD",1732898897550,38.3167953,242.83,242.76,13.4113748]
["bitfinex","SOLUSD",1732898897727,38.3167953,242.83,242.77,1.70383131]
["bitfinex","SOLUSD",1732898898047,38.3167953,242.83,242.76,13.4113748]
["bitfinex","SOLUSD",1732898898339,38.3167953,242.83,242.77,1.70386255]
["bitfinex","SOLUSD",1732898898549,38.3167953,242.83,242.76,13.4113748]
["bitfinex","SOLUSD",1732898898841,38.3167953,242.83,242.77,1.70330603]
["bitfinex","SOLUSD",1732898899030,38.3167953,242.83,242.76,13.4113748]
["bitfinex","SOLUSD",1732898899229,38.3167953,242.83,242.77,1.70313498]
["bitfinex","SOLUSD",1732898899230,13.4113748,242.82,242.77,1.70313498]
["bitfinex","SOLUSD",1732898899426,13.4113748,242.82,242.71,6.6021]
["bitfinex","SOLUSD",1732898899427,20.0,242.77,242.73,13.4113748]
["bitfinex","SOLUSD",1732898899626,0.7873205,242.76,242.73,325.4113748]
["bitfinex","SOLUSD",1732898901346,4.9066205,242.76,242.73,312.0]
["bitfinex","SOLUSD",1732898901649,24.9066205,242.76,242.73,312.0]
["bitfinex","SOLUSD",1732898902040,24.9066205,242.76,242.72,13.4113748]
["bitfinex","SOLUSD",1732898902536,0.7873205,242.78,242.75,13.4113748]
["bitfinex","SOLUSD",1732898902726,6.3175,242.86,242.67,4.94265504]
["bitfinex","SOLUSD",1732898902727,4.9056205,242.82,242.77,13.4113748]
["bitfinex","SOLUSD",1732898902921,0.7873205,242.86,242.81,13.4113748]
["bitfinex","SOLUSD",1732898903143,0.7873205,242.86,242.85,13.4113748]
["bitfinex","SOLUSD",1732898903821,4.9043205,242.9,242.85,13.4113748]
["bitfinex","SOLUSD",1732898904022,0.7873205,242.9,242.87,13.4113748]
["bitfinex","SOLUSD",1732898904327,0.7873205,242.94,242.89,13.4113748]
["bitfinex","SOLUSD",1732898904524,0.7873205,242.94,242.91,13.4113748]
["bitfinex","SOLUSD",1732898904718,0.7873205,242.94,242.9,13.4113748]
["bitfinex","SOLUSD",1732898904930,4.1164,242.93,242.9,13.4113748]
["bitfinex","SOLUSD",1732898905143,0.7873205,242.92,242.91,13.4113748]
["bitfinex","SOLUSD",1732898905453,0.7873205,242.92,242.9,13.4113748]
["bitfinex","SOLUSD",1732898906027,0.7873205,242.92,242.91,13.4113748]
["bitfinex","SOLUSD",1732898906535,0.7873205,242.92,242.9,13.4113748]
["bitfinex","SOLUSD",1732898906730,0.7873205,242.92,242.91,13.4113748]
["bitfinex","SOLUSD",1732898906937,0.7873205,242.96,242.91,13.4113748]
["bitfinex","SOLUSD",1732898907139,4.9027205,242.99,242.95,13.4113748]
["bitfinex","SOLUSD",1732898907330,0.7873205,242.99,242.95,13.4113748]
["bitfinex","SOLUSD",1732898907531,0.7873205,242.99,242.94,13.4113748]
["bitfinex","SOLUSD",1732898907738,14.1986953,242.99,242.92,13.4113748]
["bitfinex","SOLUSD",1732898907947,13.4113748,242.98,242.92,13.4113748]
["bitfinex","SOLUSD",1732898908246,0.7873205,242.97,242.92,13.4113748]
["bitfinex","SOLUSD",1732898908443,4.9030205,242.97,242.93,13.4113748]
["bitfinex","SOLUSD",1732898909432,4.9030205,242.97,242.87,16.3761]
["bitfinex","SOLUSD",1732898909433,20.0,242.94,242.89,13.4113748]
["bitfinex","SOLUSD",1732898909745,20.7873205,242.93,242.9,13.4113748]
["bitfinex","SOLUSD",1732898910044,20.7873205,242.93,242.86,13.4113748]
["bitfinex","SOLUSD",1732898910045,20.0,242.9,242.86,13.4113748]
["bitfinex","SOLUSD",1732898910252,0.7873205,242.89,242.87,13.4113748]
["bitfinex","SOLUSD",1732898910636,0.7873205,242.93,242.88,13.4113748]
["bitfinex","SOLUSD",1732898910824,0.7873205,242.93,242.91,13.4113748]
["bitfinex","SOLUSD",1732898911030,0.7873205,242.93,242.92,312.0]
["bitfinex","SOLUSD",1732898911250,24.1163,242.94,242.92,312.0]
["bitfinex","SOLUSD",1732898912851,0.7873205,242.96,242.93,13.4113748]
["bitfinex","SOLUSD",1732898913056,13.4113748,243.01,242.95,13.4113748]
["bitfinex","SOLUSD",1732898913057,0.7873205,242.97,242.95,13.4113748]
["bitfinex","SOLUSD",1732898913233,13.4113748,243.01,242.95,13.4113748]
["bitfinex","SOLUSD",1732898913234,4.9025205,243.0,242.95,13.4113748]
["bitfinex","SOLUSD",1732898913661,4.9025205,243.0,242.96,13.4113748]
["bitfinex","SOLUSD",1732898913841,0.7873205,243.0,242.98,13.4113748]
["bitfinex","SOLUSD",1732898914358,4.9025205,243.0,242.98,13.4113748]
["bitfinex","SOLUSD",1732898914733,0.7873205,243.03,242.99,13.4113748]
["bitfinex","SOLUSD",1732898915458,0.7873205,243.03,243.0,13.4113748]
["bitfinex","SOLUSD",1732898915632,4.9016205,243.05,243.01,13.4113748]
["bitfinex","SOLUSD",1732898915842,0.7873205,243.05,243.04,13.4113748]
["bitfinex","SOLUSD",1732898916036,4.9009205,243.1,243.04,13.4113748]
["bitfinex","SOLUSD",1732898916360,4.9009205,243.1,243.06,13.4113748]
["bitfinex","SOLUSD",1732898916538,0.7873205,243.1,243.07,13.4113748]
["bitfinex","SOLUSD",1732898916738,0.7873205,243.12,243.09,13.4113748]
["bitfinex","SOLUSD",1732898916951,0.7873205,243.15,243.11,13.4113748]
["bitfinex","SOLUSD",1732898917162,0.7873205,243.19,243.14,13.4113748]
["bitfinex","SOLUSD",1732898917465,0.7873205,243.19,243.13,13.4113748]
["bitfinex","SOLUSD",1732898917635,14.1986953,243.19,243.13,13.4113748]
["bitfinex","SOLUSD",1732898917836,4.1121,243.18,243.13,13.4113748]
["bitfinex","SOLUSD",1732898918034,0.7873205,243.17,243.13,13.4113748]
["bitfinex","SOLUSD",1732898918356,20.0,243.16,243.12,13.4113748]
["bitfinex","SOLUSD",1732898918532,0.7873205,243.15,243.12,13.4113748]
["bitfinex","SOLUSD",1732898918846,0.7873205,243.15,243.13,13.4113748]
["bitfinex","SOLUSD",1732898919365,0.7873205,243.15,243.14,312.0]
["bitfinex","SOLUSD",1732898919655,4.8996205,243.17,243.14,312.0]
["bitfinex","SOLUSD",1732898919861,13.4113748,243.16,243.14,312.0]
["bitfinex","SOLUSD",1732898920039,20.0,243.15,243.14,312.0]
["bitfinex","SOLUSD",1732898920241,4.8996205,243.17,243.14,312.0]
["bitfinex","SOLUSD",1732898920458,20.7873205,243.17,243.14,13.4113748]
["bitfinex","SOLUSD",1732898923037,20.7873205,243.17,243.13,13.4113748]
["bitfinex","SOLUSD",1732898923233,20.7873205,243.17,243.12,13.4113748]
["bitfinex","SOLUSD",1732898923441,20.7873205,243.17,243.16,312.0]
["bitfinex","SOLUSD",1732898923732,20.0,243.17,243.16,312.0]
["bitfinex","SOLUSD",1732898924736,108.25279584,243.4,243.06,15.4647]
["bitfinex","SOLUSD",1732898924737,4.1119,243.2,243.15,13.4113748]
["bitfinex","SOLUSD",1732898924937,4.1119,243.2,243.06,15.4647]
["bitfinex","SOLUSD",1732898924938,0.7873205,243.19,243.17,13.4113748]
["bitfinex","SOLUSD",1732898925233,4.1116,243.21,243.18,13.4113748]
["bitfinex","SOLUSD",1732898925438,0.7873205,243.2,243.16,13.4113748]
["bitfinex","SOLUSD",1732898925637,0.7873205,243.2,243.17,13.4113748]
["bitfinex","SOLUSD",1732898926239,20.7873205,243.2,243.17,13.4113748]
["bitfinex","SOLUSD",1732898927846,20.7873205,243.2,243.17,325.4113748]
["bitfinex","SOLUSD",1732898928257,20.7873205,243.2,243.17,13.4113748]
["bitfinex","SOLUSD",1732898930152,13.4113748,243.19,243.14,13.4113748]
["bitfinex","SOLUSD",1732898930447,13.4113748,243.19,243.07,10.2851]
["bitfinex","SOLUSD",1732898930448,13.4113748,243.15,243.07,19.7605748]
["bitfinex","SOLUSD",1732898930780,13.4113748,243.13,243.07,19.7605748]
["bitfinex","SOLUSD",1732898933751,20.0,243.12,243.08,13.4113748]
["bitfinex","SOLUSD",1732898934152,18.3116953,243.13,243.07,13.4113748]
["bitfinex","SOLUSD",1732898935147,18.3116953,243.13,243.11,312.0]
["bitfinex","SOLUSD",1732898935351,20.0,243.12,243.11,312.0]
["bitfinex","SOLUSD",1732898935770,20.0,243.12,243.11,13.4113748]
["bitfinex","SOLUSD",1732898936068,20.0,243.14,243.09,13.4113748]
["bitfinex","SOLUSD",1732898936273,20.0,243.12,243.09,13.4113748]
["bitfinex","SOLUSD",1732898936656,0.7873205,243.13,243.09,13.4113748]
["bitfinex","SOLUSD",1732898937371,24.9003205,243.13,243.09,13.4113748]
["bitfinex","SOLUSD",1732898937760,0.7873205,243.19,243.13,22.8758]
["bitfinex","SOLUSD",1732898937957,4.1113,243.23,243.18,13.4113748]
["bitfinex","SOLUSD",1732898938280,0.7873205,243.22,243.17,13.4113748]
["bitfinex","SOLUSD",1732898938654,0.7873205,243.22,243.18,312.0]
["bitfinex","SOLUSD",1732898939063,20.0,243.21,243.18,312.0]
["bitfinex","SOLUSD",1732898939359,20.0,243.2,243.16,13.4113748]
["bitfinex","SOLUSD",1732898939563,0.7873205,243.19,243.17,13.4113748]
["bitfinex","SOLUSD",1732898940376,0.7873205,243.2,243.18,13.4113748]
["bitfinex","SOLUSD",1732898940575,4.1113,243.23,243.19,13.4113748]
["bitfinex","SOLUSD",1732898940868,0.7873205,243.22,243.17,13.4113748]
["bitfinex","SOLUSD",1732898941064,4.1116,243.21,243.17,13.4113748]
["bitfinex","SOLUSD",1732898941262,0.7873205,243.2,243.18,13.4113748]
["bitfinex","SOLUSD",1732898941884,0.7873205,243.2,243.19,13.4113748]
["bitfinex","SOLUSD",1732898942049,4.8977205,243.28,243.19,13.4113748]
["bitfinex","SOLUSD",1732898942254,4.8977205,243.28,243.24,325.4113748]
["bitfinex","SOLUSD",1732898942460,4.8977205,243.28,243.25,13.4113748]
["bitfinex","SOLUSD",1732898942965,18.3090953,243.28,243.24,312.0]
["bitfinex","SOLUSD",1732898943167,33.4113748,243.25,243.07,23.0482]
["bitfinex","SOLUSD",1732898943352,13.4113748,243.13,243.08,5.0589657]
["bitfinex","SOLUSD",1732898943558,13.4113748,243.13,243.09,1.94569646]
["bitfinex","SOLUSD",1732898943767,0.7873205,243.12,243.07,36.4595748]
["bitfinex","SOLUSD",1732898943982,0.7873205,243.14,243.09,13.4113748]
["bitfinex","SOLUSD",1732898944158,14.1986953,243.14,243.08,13.4113748]
["bitfinex","SOLUSD",1732898944767,0.7873205,243.14,243.07,23.0482]
["bitfinex","SOLUSD",1732898944972,13.4113748,243.11,243.07,23.0482]
["bitfinex","SOLUSD",1732898945275,4.1135,243.11,243.07,36.4595748]
["bitfinex","SOLUSD",1732898945478,4.1135,243.11,243.08,13.4113748]
["bitfinex","SOLUSD",1732898945683,24.1135,243.11,243.07,36.4595748]
["bitfinex","SOLUSD",1732898946185,24.1135,243.11,243.1,312.0]
["bitfinex","SOLUSD",1732898946372,37.5248748,243.11,243.02,13.4113748]
["bitfinex","SOLUSD",1732898946673,13.4113748,243.09,243.03,15.36313038]
["bitfinex","SOLUSD",1732898946879,0.7873205,243.08,243.04,15.36313038]
["bitfinex","SOLUSD",1732898947055,0.7873205,243.08,243.04,13.4113748]
["bitfinex","SOLUSD",1732898947257,0.7873205,243.08,243.05,1.95217422]
["bitfinex","SOLUSD",1732898947456,0.7873205,243.08,243.06,1.95217422]
["bitfinex","SOLUSD",1732898947677,0.7873205,243.08,243.07,1.95217422]
["bitfinex","SOLUSD",1732898947881,0.7873205,243.08,243.07,1.95466894]
["bitfinex","SOLUSD",1732898948083,0.7873205,243.08,243.02,13.4113748]
["bitfinex","SOLUSD",1732898948084,14.1986953,243.08,243.02,13.4113748]
["bitfinex","SOLUSD",1732898948269,14.1986953,243.08,243.03,5.08306456]
["bitfinex","SOLUSD",1732898948457,4.114,243.07,243.04,5.08306456]
["bitfinex","SOLUSD",1732898948654,0.7873205,243.06,243.05,5.08306456]
["bitfinex","SOLUSD",1732898948956,0.7873205,243.06,243.05,1.95496491]
["bitfinex","SOLUSD",1732898949160,14.1986953,243.06,243.05,1.95496491]
["bitfinex","SOLUSD",1732898949460,20.0,243.03,243.02,312.0]
["bitfinex","SOLUSD",1732898949665,20.0,243.03,243.02,317.09370118]
["bitfinex","SOLUSD",1732898949855,33.4113748,243.03,243.02,317.09370118]
["bitfinex","SOLUSD",1732898950058,33.4113748,243.03,243.02,313.95905579]
["bitfinex","SOLUSD",1732898950477,33.4113748,243.03,243.02,317.09541906]
["bitfinex","SOLUSD",1732898950676,33.4113748,243.03,243.02,5.09541906]
["bitfinex","SOLUSD",1732898950677,37.5260748,243.03,243.02,5.09541906]
["bitfinex","SOLUSD",1732898950992,37.5260748,243.03,243.02,1.95905579]
["bitfinex","SOLUSD",1732898951156,37.5260748,243.03,242.93,16.80697034]
["bitfinex","SOLUSD",1732898951353,13.4113748,242.99,242.94,8.4920228]
["bitfinex","SOLUSD",1732898951589,0.7873205,242.98,242.95,5.09642726]
["bitfinex","SOLUSD",1732898951755,20.0,242.97,242.96,5.09642726]
["bitfinex","SOLUSD",1732898952159,4.1151,243.01,242.96,18.50780206]
["bitfinex","SOLUSD",1732898952380,0.7873205,243.0,242.97,18.50780206]
["bitfinex","SOLUSD",1732898952674,20.7873205,243.03,242.99,13.4113748]
["bitfinex","SOLUSD",1732898952879,0.7873205,243.04,243.02,13.4113748]
["bitfinex","SOLUSD",1732898953083,4.1139,243.08,243.03,15.37147904]
["bitfinex","SOLUSD",1732898953266,0.7873205,243.07,243.04,1.96010424]
["bitfinex","SOLUSD",1732898953471,13.4113748,243.06,243.05,1.96010424]
["bitfinex","SOLUSD",1732898953675,13.4113748,243.06,243.05,313.96010424]
["bitfinex","SOLUSD",1732898954169,17.5255748,243.06,243.05,313.96010424]
["bitfinex","SOLUSD",1732898954368,4.1142,243.06,243.05,313.96010424]
["bitfinex","SOLUSD",1732898954566,4.9015205,243.06,243.05,313.96010424]
["bitfinex","SOLUSD",1732898955064,18.3128953,243.06,243.05,313.96010424]
["bitfinex","SOLUSD",1732898956076,42.0897793,243.06,243.05,1.96010424]
["bitfinex","SOLUSD",1732898956267,20.0,243.02,242.95,3.39559554]
["bitfinex","SOLUSD",1732898956469,13.4113748,243.0,242.96,5.08640113]
["bitfinex","SOLUSD",1732898956684,0.7873205,242.99,242.97,5.08640113]
["bitfinex","SOLUSD",1732898956887,0.7873205,242.99,242.98,5.08640113]
["bitfinex","SOLUSD",1732898957461,0.7873205,242.99,242.95,13.4113748]
["bitfinex","SOLUSD",1732898957667,0.7873205,243.0,242.96,18.34969876]
["bitfinex","SOLUSD",1732898957993,0.7873205,243.0,242.92,4.1165]
["bitfinex","SOLUSD",1732898957994,0.7873205,243.05,242.99,13.4113748]
["bitfinex","SOLUSD",1732898958289,17.5251748,243.09,242.93,5.82113536]
["bitfinex","SOLUSD",1732898958290,0.7873205,243.08,243.04,13.4113748]
["bitfinex","SOLUSD",1732898958470,0.7873205,243.09,243.04,13.4113748]
["bitfinex","SOLUSD",1732898959193,14.1986953,243.13,243.08,312.0]
["bitfinex","SOLUSD",1732898959378,0.7873205,243.13,243.09,13.4113748]
["bitfinex","SOLUSD",1732898959565,17.5236748,243.18,243.11,13.4113748]
["bitfinex","SOLUSD",1732898959762,13.4113748,243.16,243.09,13.4113748]
["bitfinex","SOLUSD",1732898959989,13.4113748,243.14,243.08,13.4113748]
["bitfinex","SOLUSD",1732898960286,14.1986953,243.13,243.09,1.90058893]
["bitfinex","SOLUSD",1732898960490,0.7873205,243.13,243.08,13.4113748]
["bitfinex","SOLUSD",1732898960660,0.7873205,243.13,243.09,1.90123339]
["bitfinex","SOLUSD",1732898960864,13.4113748,243.15,243.09,13.4113748]
["bitfinex","SOLUSD",1732898961067,17.5236748,243.17,243.1,13.4113748]
["bitfinex","SOLUSD",1732898961266,14.1986953,243.16,243.1,13.4113748]
["bitfinex","SOLUSD",1732898961466,14.1986953,243.16,243.09,13.4113748]
["bitfinex","SOLUSD",1732898961692,14.1986953,243.16,243.1,13.4113748]
["bitfinex","SOLUSD",1732898961987,0.7873205,243.16,243.11,13.4113748]
["bitfinex","SOLUSD",1732898962362,14.1986953,243.16,243.1,13.4113748]
["bitfinex","SOLUSD",1732898962676,14.1986953,243.16,243.15,312.0]
["bitfinex","SOLUSD",1732898962879,13.4113748,243.16,243.15,312.0]
["bitfinex","SOLUSD",1732898963082,13.4113748,243.18,243.15,312.0]
["bitfinex","SOLUSD",1732898963271,20.0,243.16,243.15,312.0]
["bitfinex","SOLUSD",1732898963470,33.4113748,243.16,243.15,312.0]
["bitfinex","SOLUSD",1732898963874,20.0,243.16,243.15,312.0]
["bitfinex","SOLUSD",1732898964198,17.5232748,243.2,243.15,312.0]
["bitfinex","SOLUSD",1732898964372,0.7873205,243.19,243.13,13.4113748]
["bitfinex","SOLUSD",1732898965087,0.7873205,243.19,243.14,13.4113748]
["bitfinex","SOLUSD",1732898965294,0.7873205,243.2,243.14,13.4113748]
["bitfinex","SOLUSD",1732898965483,14.1986953,243.2,243.13,13.4113748]
["bitfinex","SOLUSD",1732898965672,14.1986953,243.2,243.14,13.4113748]
["bitfinex","SOLUSD",1732898965998,13.4113748,243.19,243.12,13.4113748]
["bitfinex","SOLUSD",1732898966287,0.7873205,243.18,243.12,13.4113748]
["bitfinex","SOLUSD",1732898967077,0.7873205,243.18,243.14,13.4113748]
["bitfinex","SOLUSD",1732898967271,20.0,243.18,243.17,312.0]
["bitfinex","SOLUSD",1732898969378,33.4113748,243.18,243.17,312.0]
["bitfinex","SOLUSD",1732898969896,20.0,243.18,243.17,312.0]
["bitfinex","SOLUSD",1732898972498,24.1121,243.18,243.17,312.0]
["bitfinex","SOLUSD",1732898972792,20.0,243.18,243.17,312.0]
["bitfinex","SOLUSD",1732898975478,37.5234748,243.18,243.13,6.071]
["bitfinex","SOLUSD",1732898975689,13.4113748,243.16,243.13,6.071]
["bitfinex","SOLUSD",1732898976004,14.1986953,243.17,243.13,6.071]
["bitfinex","SOLUSD",1732898976388,13.4113748,243.14,243.07,13.4113748]
["bitfinex","SOLUSD",1732898976585,13.4113748,243.12,243.08,1.90073594]
["bitfinex","SOLUSD",1732898976801,13.4113748,243.15,243.09,1.90073594]
["bitfinex","SOLUSD",1732898976984,0.7873205,243.14,243.08,13.4113748]
["bitfinex","SOLUSD",1732898978585,4.9001205,243.14,243.13,312.0]
["bitfinex","SOLUSD",1732898978777,17.5241748,243.14,243.13,312.0]
["bitfinex","SOLUSD",1732898979203,4.1128,243.14,243.13,312.0]
["bitfinex","SOLUSD",1732898979395,17.5241748,243.14,243.13,312.0]
["bitfinex","SOLUSD",1732898980187,20.0,243.14,243.13,312.0]
["bitfinex","SOLUSD",1732898981483,37.5241748,243.14,243.13,312.0]
["bitfinex","SOLUSD",1732898984303,37.5241748,243.14,243.05,23.0511]
["bitfinex","SOLUSD",1732898984304,47.8062748,243.14,243.05,6.5242]
["bitfinex","SOLUSD",1732898984612,13.4113748,243.11,243.05,6.5242]
["bitfinex","SOLUSD",1732898984795,0.7873205,243.1,243.05,6.5242]
["bitfinex","SOLUSD",1732898985126,20.0,243.08,243.05,6.5242]
["bitfinex","SOLUSD",1732898986003,24.1139,243.08,243.05,6.5242]
["bitfinex","SOLUSD",1732898986208,17.5252748,243.08,243.05,6.5242]
["bitfinex","SOLUSD",1732898986390,14.1986953,243.07,243.01,13.4113748]
["bitfinex","SOLUSD",1732898986591,17.5252748,243.08,243.02,15.31299211]
["bitfinex","SOLUSD",1732898986791,17.5252748,243.08,243.03,1.90161731]
["bitfinex","SOLUSD",1732898986998,17.5252748,243.08,243.04,1.90161731]
["bitfinex","SOLUSD",1732898987298,17.5252748,243.08,243.02,13.4113748]
["bitfinex","SOLUSD",1732898987599,17.5252748,243.08,243.03,1.90187416]
["bitfinex","SOLUSD",1732898987804,0.7873205,243.07,243.02,13.4113748]
["bitfinex","SOLUSD",1732898987998,0.7873205,243.07,243.03,1.90189788]
["bitfinex","SOLUSD",1732898988310,0.7873205,243.07,243.04,1.90189788]
["bitfinex","SOLUSD",1732898988504,0.7873205,243.07,243.02,13.4113748]
["bitfinex","SOLUSD",1732898988704,0.7873205,243.07,243.03,1.90224839]
["bitfinex","SOLUSD",1732898988914,0.7873205,243.07,243.04,1.90224839]
["bitfinex","SOLUSD",1732898989114,17.5252748,243.08,243.02,13.4113748]
["bitfinex","SOLUSD",1732898989521,4.9014205,243.07,243.03,1.90232594]
["bitfinex","SOLUSD",1732898989818,4.1141,243.07,243.03,13.4113748]
["bitfinex","SOLUSD",1732898990018,4.9011205,243.08,243.03,13.4113748]
["bitfinex","SOLUSD",1732898990327,4.9011205,243.08,243.07,312.0]
["bitfinex","SOLUSD",1732898990493,17.5251748,243.08,243.07,312.0]
["bitfinex","SOLUSD",1732898991419,4.1138,243.08,243.07,312.0]
["bitfinex","SOLUSD",1732898992412,20.0,243.09,243.07,325.4113748]
["bitfinex","SOLUSD",1732898992620,20.0,243.1,243.07,13.4113748]
["bitfinex","SOLUSD",1732898992808,20.0,243.1,243.06,13.4113748]
["bitfinex","SOLUSD",1732898992990,20.0,243.08,243.06,13.4113748]
["bitfinex","SOLUSD",1732898993190,20.0,243.08,243.04,13.4113748]
["bitfinex","SOLUSD",1732898994290,18.3123953,243.09,243.02,13.4113748]
["bitfinex","SOLUSD",1732898994493,18.3123953,243.09,243.03,1.90248026]
["bitfinex","SOLUSD",1732898994696,18.3123953,243.09,243.04,1.90248026]
["bitfinex","SOLUSD",1732898994904,18.3123953,243.09,243.02,13.4113748]
["bitfinex","SOLUSD",1732898995109,13.4113748,243.08,243.03,1.90243974]
["bitfinex","SOLUSD",1732898995309,13.4113748,243.08,243.02,13.4113748]
["bitfinex","SOLUSD",1732898995597,13.4113748,243.08,243.07,312.0]
["bitfinex","SOLUSD",1732898996199,17.5250748,243.09,243.07,312.0]
["bitfinex","SOLUSD",1732898996721,4.1137,243.09,243.03,13.4113748]
["bitfinex","SOLUSD",1732898996902,4.9010205,243.09,243.04,1.90332809]
["bitfinex","SOLUSD",1732898997100,4.9010205,243.09,243.03,13.4113748]
["bitfinex","SOLUSD",1732898997397,0.7873205,243.1,243.05,13.4113748]
["bitfinex","SOLUSD",1732898997727,20.0,243.1,243.06,13.4113748]
["bitfinex","SOLUSD",1732898997898,4.9005205,243.12,243.06,13.4113748]
["bitfinex","SOLUSD",1732898998218,20.0,243.11,243.06,13.4113748]
["bitfinex","SOLUSD",1732898998420,20.0,243.11,243.08,13.4113748]
["bitfinex","SOLUSD",1732898998797,20.0,243.12,243.08,13.4113748]
["bitfinex","SOLUSD",1732898999112,10.2803,243.19,243.04,4.1144]
["bitfinex","SOLUSD",1732898999113,13.4113748,243.17,243.1,13.4113748]
["bitfinex","SOLUSD",1732898999321,17.5236748,243.17,243.1,13.4113748]
["bitfinex","SOLUSD",1732898999508,17.5236748,243.17,243.16,312.0]
["bitfinex","SOLUSD",1732899000614,4.1123,243.17,243.16,312.0]
["bitfinex","SOLUSD",1732899001125,17.5236748,243.17,243.16,312.0]
["bitfinex","SOLUSD",1732899002205,13.4113748,243.18,243.16,312.0]
["bitfinex","SOLUSD",1732899002402,13.4113748,243.18,243.12,13.4113748]
["bitfinex","SOLUSD",1732899002624,20.0,243.15,243.11,13.4113748]
["bitfinex","SOLUSD",1732899002823,20.0,243.15,243.12,13.4113748]
["bitfinex","SOLUSD",1732899003321,10.2786,243.23,243.05,0.82048034]
["bitfinex","SOLUSD",1732899003322,20.0,243.16,243.11,13.4113748]
["bitfinex","SOLUSD",1732899003509,20.0,243.15,243.12,1.90611935]
["bitfinex","SOLUSD",1732899003711,20.0,243.15,243.12,13.4113748]
["bitfinex","SOLUSD",1732899004419,20.0,243.15,243.07,0.82048107]
["bitfinex","SOLUSD",1732899004420,20.0,243.16,243.11,13.4113748]
["bitfinex","SOLUSD",1732899004619,20.0,243.15,243.12,1.906314]
["bitfinex","SOLUSD",1732899004812,20.0,243.15,243.12,13.4113748]
["bitfinex","SOLUSD",1732899005028,20.0,243.16,243.11,13.4113748]
["bitfinex","SOLUSD",1732899005325,20.0,243.15,243.12,1.90622802]
["bitfinex","SOLUSD",1732899005507,20.0,243.15,243.12,13.4113748]
["bitfinex","SOLUSD",1732899005829,4.1121,243.19,243.14,13.4113748]
["bitfinex","SOLUSD",1732899006128,0.7873205,243.23,243.18,13.4113748]
["bitfinex","SOLUSD",1732899006426,6.37546597,243.25,243.2,8.57019782]
["bitfinex","SOLUSD",1732899006626,10.48656597,243.25,243.2,8.57019782]
["bitfinex","SOLUSD",1732899006817,4.1111,243.25,243.17,4.1123]
["bitfinex","SOLUSD",1732899007020,6.37546597,243.26,243.24,8.57019782]
["bitfinex","SOLUSD",1732899007248,6.37546597,243.27,243.25,8.57019782]
["bitfinex","SOLUSD",1732899007526,0.486328,243.29,243.25,8.57019782]
["bitfinex","SOLUSD",1732899007713,0.486328,243.29,243.27,8.57019782]
["bitfinex","SOLUSD",1732899008320,0.486328,243.29,243.28,312.0]
["bitfinex","SOLUSD",1732899009106,0.486328,243.29,243.28,325.38069746]
["bitfinex","SOLUSD",1732899009536,0.486328,243.29,243.28,327.39094027]
["bitfinex","SOLUSD",1732899010532,0.486328,243.29,243.28,325.38069746]
["bitfinex","SOLUSD",1732899011725,13.86702546,243.29,243.28,312.0]
["bitfinex","SOLUSD",1732899012109,0.486328,243.29,243.28,312.0]
["bitfinex","SOLUSD",1732899013229,20.486328,243.29,243.28,312.0]
["bitfinex","SOLUSD",1732899015934,0.486328,243.29,243.28,312.0]
["bitfinex","SOLUSD",1732899016115,0.486328,243.29,243.28,325.38069746]
["bitfinex","SOLUSD",1732899016510,0.486328,243.29,243.28,327.37858588]
["bitfinex","SOLUSD",1732899018039,0.486328,243.29,243.28,325.38069746]
["bitfinex","SOLUSD",1732899018337,0.486328,243.29,243.28,327.37630036]
["bitfinex","SOLUSD",1732899018518,0.486328,243.29,243.28,361.49978436]
["bitfinex","SOLUSD",1732899018717,0.486328,243.29,243.28,382.37501124]
["bitfinex","SOLUSD",1732899018926,0.486328,243.29,243.28,385.56579739]
["bitfinex","SOLUSD",1732899021425,0.486328,243.29,243.28,385.55637643]
["bitfinex","SOLUSD",1732899021814,0.486328,243.29,243.28,367.17567897]
["bitfinex","SOLUSD",1732899022034,0.486328,243.29,243.28,339.28839497]
["bitfinex","SOLUSD",1732899022210,0.486328,243.29,243.28,323.41179497]
["bitfinex","SOLUSD",1732899022411,17.97732546,243.29,243.28,313.99055148]
["bitfinex","SOLUSD",1732899022742,17.97732546,243.29,243.18,3.37075632]
["bitfinex","SOLUSD",1732899022923,13.38069746,243.27,243.21,13.38069746]
["bitfinex","SOLUSD",1732899023126,13.38069746,243.27,243.22,5.17231642]
["bitfinex","SOLUSD",1732899023328,13.38069746,243.27,243.23,5.17231642]
["bitfinex","SOLUSD",1732899023641,13.38069746,243.27,243.24,1.98929054]
["bitfinex","SOLUSD",1732899023822,17.49129746,243.27,243.25,1.98929054]
["bitfinex","SOLUSD",1732899024027,17.49129746,243.27,243.21,13.38069746]
["bitfinex","SOLUSD",1732899024228,4.1106,243.27,243.22,15.36909756]
["bitfinex","SOLUSD",1732899024423,4.1106,243.27,243.23,1.9884001]
["bitfinex","SOLUSD",1732899024623,4.1106,243.27,243.22,13.38069746]
["bitfinex","SOLUSD",1732899024823,17.49129746,243.27,243.23,1.98823186]
["bitfinex","SOLUSD",1732899025031,17.49129746,243.27,243.21,13.38069746]
["bitfinex","SOLUSD",1732899025331,4.1106,243.27,243.22,15.36907252]
["bitfinex","SOLUSD",1732899025541,17.49129746,243.27,243.23,1.98837506]
["bitfinex","SOLUSD",1732899025717,17.49129746,243.27,243.26,312.0]
["bitfinex","SOLUSD",1732899027742,20.0,243.24,243.18,13.38069746]
["bitfinex","SOLUSD",1732899027945,20.0,243.24,243.17,15.4507]
["bitfinex","SOLUSD",1732899027946,13.38069746,243.22,243.19,3.18137962]
["bitfinex","SOLUSD",1732899028244,14.16801796,243.23,243.2,1.98826159]
["bitfinex","SOLUSD",1732899028423,14.16801796,243.23,243.21,1.98826159]
["bitfinex","SOLUSD",1732899028624,13.38069746,243.22,243.16,19.83659746]
["bitfinex","SOLUSD",1732899028823,13.38069746,243.22,243.17,5.17025227]
["bitfinex","SOLUSD",1732899029025,13.38069746,243.22,243.18,5.17025227]
["bitfinex","SOLUSD",1732899029225,13.38069746,243.22,243.19,1.98849661]
["bitfinex","SOLUSD",1732899029436,13.38069746,243.22,243.16,19.83659746]
["bitfinex","SOLUSD",1732899029437,13.38069746,243.22,243.2,1.98849661]
["bitfinex","SOLUSD",1732899029638,18.27961796,243.21,243.12,18.37645013]
["bitfinex","SOLUSD",1732899029843,13.38069746,243.17,243.13,5.17162168]
["bitfinex","SOLUSD",1732899030038,13.38069746,243.15,243.14,5.17162168]
["bitfinex","SOLUSD",1732899030430,13.38069746,243.15,243.14,1.98902329]
["bitfinex","SOLUSD",1732899030628,13.38069746,243.15,243.14,313.98902329]
["bitfinex","SOLUSD",1732899030945,0.7873205,243.2,243.14,313.98902329]
["bitfinex","SOLUSD",1732899030946,13.38069746,243.19,243.14,312.0]
["bitfinex","SOLUSD",1732899031248,13.38069746,243.2,243.15,1.98993339]
["bitfinex","SOLUSD",1732899031436,13.38069746,243.19,243.16,1.98993339]
["bitfinex","SOLUSD",1732899031753,0.7873205,243.23,243.17,1.98993339]
["bitfinex","SOLUSD",1732899032047,13.38069746,243.23,243.18,1.98993339]
["bitfinex","SOLUSD",1732899032221,13.38069746,243.23,243.17,13.38069746]
["bitfinex","SOLUSD",1732899032427,13.38069746,243.24,243.18,15.37112583]
["bitfinex","SOLUSD",1732899032630,4.8984205,243.25,243.12,14.20094185]
["bitfinex","SOLUSD",1732899032631,18.27911796,243.25,243.19,15.37112583]
["bitfinex","SOLUSD",1732899032847,18.27911796,243.25,243.2,1.99042837]
["bitfinex","SOLUSD",1732899033145,18.27911796,243.25,243.19,13.38069746]
["bitfinex","SOLUSD",1732899033354,18.27911796,243.25,243.2,1.99071892]
["bitfinex","SOLUSD",1732899033547,4.1111,243.25,243.19,13.38069746]
["bitfinex","SOLUSD",1732899033742,13.38069746,243.27,243.21,13.38069746]
["bitfinex","SOLUSD",1732899034047,0.486328,243.29,243.24,13.38069746]
["bitfinex","SOLUSD",1732899034233,0.486328,243.29,243.28,312.0]
["bitfinex","SOLUSD",1732899035644,0.486328,243.29,243.28,313.98836379]
["bitfinex","SOLUSD",1732899036025,0.486328,243.29,243.28,327.36906125]
["bitfinex","SOLUSD",1732899037161,0.486328,243.29,243.28,332.54008348]
["bitfinex","SOLUSD",1732899037353,0.486328,243.29,243.28,336.65048348]
["bitfinex","SOLUSD",1732899037842,0.486328,243.29,243.28,332.54008348]
["bitfinex","SOLUSD",1732899039635,0.486328,243.29,243.28,319.15938602]
["bitfinex","SOLUSD",1732899039961,17.97732546,243.29,243.28,319.15938602]
["bitfinex","SOLUSD",1732899040249,17.97732546,243.29,243.28,315.97715633]
["bitfinex","SOLUSD",1732899040447,17.97732546,243.29,243.28,315.97911711]
["bitfinex","SOLUSD",1732899041251,17.97732546,243.29,243.28,313.98836379]
["bitfinex","SOLUSD",1732899041431,17.97732546,243.29,243.28,1.98836379]
["bitfinex","SOLUSD",1732899042948,17.97732546,243.29,243.28,6.379e-05]
["bitfinex","SOLUSD",1732899043157,18.76464596,243.29,243.28,6.379e-05]
["bitfinex","SOLUSD",1732899043356,42.54152996,243.29,243.28,6.379e-05]
["bitfinex","SOLUSD",1732899045840,13.38069746,243.21,243.2,3.36697683]
["bitfinex","SOLUSD",1732899046836,17.49229746,243.21,243.2,3.36697683]
["bitfinex","SOLUSD",1732899047353,20.0,243.18,243.11,13.38069746]
["bitfinex","SOLUSD",1732899047544,0.7873205,243.17,243.12,3.07693848]
["bitfinex","SOLUSD",1732899047745,4.8996205,243.17,243.13,3.07693848]
["bitfinex","SOLUSD",1732899047966,4.8996205,243.17,243.16,312.0]
["bitfinex","SOLUSD",1732899048138,4.1123,243.17,243.16,312.0]
["bitfinex","SOLUSD",1732899051142,17.49299746,243.17,243.16,312.0]
["bitfinex","SOLUSD",1732899051347,18.28031796,243.17,243.16,312.0]
["bitfinex","SOLUSD",1732899054270,18.28031796,243.17,243.1,22.1018]
["bitfinex","SOLUSD",1732899054444,33.38069746,243.14,243.1,22.1018]
["bitfinex","SOLUSD",1732899054644,33.38069746,243.14,243.07,13.38069746]
["bitfinex","SOLUSD",1732899054842,13.38069746,243.13,243.08,3.05847748]
["bitfinex","SOLUSD",1732899055042,33.38069746,243.14,243.08,13.38069746]
["bitfinex","SOLUSD",1732899055242,20.0,243.14,243.08,13.38069746]
["bitfinex","SOLUSD",1732899055438,20.0,243.14,243.09,16.4384308]
["bitfinex","SOLUSD",1732899055745,13.38069746,243.15,243.09,13.38069746]
["bitfinex","SOLUSD",1732899055943,14.16801796,243.16,243.09,13.38069746]
["bitfinex","SOLUSD",1732899056138,14.16801796,243.16,243.1,13.38069746]
["bitfinex","SOLUSD",1732899056366,17.49279746,243.19,243.13,13.38069746]
["bitfinex","SOLUSD",1732899056571,13.38069746,243.16,243.07,4.1139]
["bitfinex","SOLUSD",1732899056861,13.38069746,243.16,243.09,13.38069746]
["bitfinex","SOLUSD",1732899057064,13.38069746,243.13,243.07,13.38069746]
["bitfinex","SOLUSD",1732899057273,13.38069746,243.12,243.08,3.05747996]
["bitfinex","SOLUSD",1732899057572,13.38069746,243.12,243.06,13.38069746]
["bitfinex","SOLUSD",1732899057767,17.49369746,243.13,243.07,18.34755843]
["bitfinex","SOLUSD",1732899058059,17.49369746,243.13,243.08,1.91027029]
["bitfinex","SOLUSD",1732899058263,17.49369746,243.13,243.09,1.91027029]
["bitfinex","SOLUSD",1732899058563,17.49369746,243.13,243.06,13.38069746]
["bitfinex","SOLUSD",1732899058759,17.49369746,243.13,243.07,4.9650472]
["bitfinex","SOLUSD",1732899058959,17.49369746,243.13,243.08,1.90957269]
["bitfinex","SOLUSD",1732899059158,17.49369746,243.13,243.06,13.38069746]
["bitfinex","SOLUSD",1732899059477,17.49369746,243.13,243.07,1.90963858]
["bitfinex","SOLUSD",1732899059774,14.16801796,243.12,243.05,13.38069746]
["bitfinex","SOLUSD",1732899059957,13.38069746,243.12,243.06,15.28984859]
["bitfinex","SOLUSD",1732899060150,13.38069746,243.12,243.07,1.90915113]
["bitfinex","SOLUSD",1732899060343,13.38069746,243.12,243.11,312.0]
["bitfinex","SOLUSD",1732899060959,17.49379746,243.12,243.11,312.0]
["bitfinex","SOLUSD",1732899062358,17.49379746,243.12,242.99,13.38069746]
["bitfinex","SOLUSD",1732899062359,20.0,243.09,242.99,13.38069746]
["bitfinex","SOLUSD",1732899062661,20.0,243.09,243.0,1.90883673]
["bitfinex","SOLUSD",1732899062662,13.38069746,243.06,243.0,1.90883673]
["bitfinex","SOLUSD",1732899062974,17.49489746,243.06,243.01,1.90883673]
["bitfinex","SOLUSD",1732899063148,17.49489746,243.06,242.99,13.38069746]
["bitfinex","SOLUSD",1732899063472,17.49489746,243.06,243.0,15.28937479]
["bitfinex","SOLUSD",1732899063651,17.49489746,243.06,243.0,13.38069746]
["bitfinex","SOLUSD",1732899064163,17.49489746,243.06,243.01,1.90888143]
["bitfinex","SOLUSD",1732899064472,13.38069746,243.08,243.02,13.38069746]
["bitfinex","SOLUSD",1732899064650,4.1138,243.08,243.03,13.38069746]
["bitfinex","SOLUSD",1732899065064,20.7873205,243.09,243.05,13.38069746]
["bitfinex","SOLUSD",1732899065277,20.0,243.08,243.05,13.38069746]
["bitfinex","SOLUSD",1732899065456,13.38069746,243.13,243.07,13.38069746]
["bitfinex","SOLUSD",1732899065656,13.38069746,243.14,243.08,13.38069746]
["bitfinex","SOLUSD",1732899065851,13.38069746,243.15,243.09,13.38069746]
["bitfinex","SOLUSD",1732899066074,13.38069746,243.18,243.11,13.38069746]
["bitfinex","SOLUSD",1732899066367,4.112,243.19,243.14,13.38069746]
["bitfinex","SOLUSD",1732899066780,4.1117,243.21,243.15,13.38069746]
["bitfinex","SOLUSD",1732899066965,13.38069746,243.24,243.17,13.38069746]
["bitfinex","SOLUSD",1732899067164,4.1114,243.23,243.17,13.38069746]
["bitfinex","SOLUSD",1732899067380,4.1108,243.26,243.19,13.38069746]
["bitfinex","SOLUSD",1732899067566,13.38069746,243.25,243.19,13.38069746]
["bitfinex","SOLUSD",1732899067958,13.38069746,243.24,243.2,1.90944641]
["bitfinex","SOLUSD",1732899068285,13.38069746,243.24,243.12,13.38069746]
["bitfinex","SOLUSD",1732899068286,13.38069746,243.21,243.12,13.38069746]
["bitfinex","SOLUSD",1732899068486,13.38069746,243.17,243.13,4.96563203]
["bitfinex","SOLUSD",1732899068778,13.38069746,243.24,243.14,4.96563203]
["bitfinex","SOLUSD",1732899068779,14.16801796,243.16,243.14,4.96563203]
["bitfinex","SOLUSD",1732899068956,14.16801796,243.16,243.09,19.66589746]
["bitfinex","SOLUSD",1732899068957,17.49339746,243.15,243.09,19.66589746]
["bitfinex","SOLUSD",1732899069157,14.16801796,243.14,243.1,1.90969232]
["bitfinex","SOLUSD",1732899069379,14.16801796,243.14,243.07,13.38069746]
["bitfinex","SOLUSD",1732899069589,13.38069746,243.12,243.09,1.91026623]
["bitfinex","SOLUSD",1732899069799,13.38069746,243.12,243.06,13.38069746]
["bitfinex","SOLUSD",1732899069958,13.38069746,243.12,243.07,4.96729963]
["bitfinex","SOLUSD",1732899070162,13.38069746,243.12,243.08,1.91043901]
["bitfinex","SOLUSD",1732899070379,13.38069746,243.1,243.09,1.91043901]
["bitfinex","SOLUSD",1732899070585,13.38069746,243.1,243.02,15.8091]
["bitfinex","SOLUSD",1732899070780,13.38069746,243.07,243.03,1.91085721]
["bitfinex","SOLUSD",1732899070990,13.38069746,243.07,243.04,1.91085721]
["bitfinex","SOLUSD",1732899071168,13.38069746,243.07,243.01,13.38069746]
["bitfinex","SOLUSD",1732899071367,13.38069746,243.07,243.06,312.0]
["bitfinex","SOLUSD",1732899071569,17.49469746,243.07,243.06,312.0]
["bitfinex","SOLUSD",1732899071876,13.38069746,243.08,243.06,312.0]
["bitfinex","SOLUSD",1732899072262,13.38069746,243.08,243.01,13.38069746]
["bitfinex","SOLUSD",1732899072464,13.38069746,243.08,243.02,1.9106714]
["bitfinex","SOLUSD",1732899072664,13.38069746,243.08,243.03,1.91060569]
["bitfinex","SOLUSD",1732899072883,13.38069746,243.08,243.04,1.91060569]
["bitfinex","SOLUSD",1732899073080,17.49459746,243.08,243.01,13.38069746]
["bitfinex","SOLUSD",1732899073261,17.49459746,243.08,243.02,4.96777133]
["bitfinex","SOLUSD",1732899073464,17.49459746,243.08,243.03,1.91062043]
["bitfinex","SOLUSD",1732899073465,0.7873205,243.07,243.03,1.91062043]
["bitfinex","SOLUSD",1732899073785,0.7873205,243.07,242.98,6.2101]
["bitfinex","SOLUSD",1732899073786,13.38069746,243.04,242.98,6.2101]
["bitfinex","SOLUSD",1732899073985,13.38069746,243.03,242.99,1.91065875]
["bitfinex","SOLUSD",1732899074163,13.38069746,243.04,243.0,1.91065875]
["bitfinex","SOLUSD",1732899074485,13.38069746,243.04,242.98,19.59079746]
["bitfinex","SOLUSD",1732899074486,13.38069746,243.05,242.99,13.38069746]
["bitfinex","SOLUSD",1732899074788,13.38069746,243.04,243.0,1.90206131]
["bitfinex","SOLUSD",1732899075085,13.38069746,243.04,242.98,19.59079746]
["bitfinex","SOLUSD",1732899075394,13.38069746,243.04,243.03,312.0]
["bitfinex","SOLUSD",1732899076382,17.49509746,243.05,243.03,312.0]
["bitfinex","SOLUSD",1732899076787,13.38069746,243.04,242.98,19.59079746]
["bitfinex","SOLUSD",1732899076985,13.38069746,243.04,242.98,6.2101]
["bitfinex","SOLUSD",1732899077160,13.38069746,243.04,242.98,19.59079746]
["bitfinex","SOLUSD",1732899077367,13.38069746,243.07,243.0,13.38069746]
["bitfinex","SOLUSD",1732899077576,13.38069746,243.07,243.01,13.38069746]
["bitfinex","SOLUSD",1732899077888,13.38069746,243.08,243.02,13.38069746]
["bitfinex","SOLUSD",1732899078466,17.49459746,243.08,243.02,13.38069746]
["bitfinex","SOLUSD",1732899078672,4.1139,243.08,243.02,13.38069746]
["bitfinex","SOLUSD",1732899079073,17.49459746,243.08,243.02,13.38069746]
["bitfinex","SOLUSD",1732899079484,13.38069746,243.09,243.03,13.38069746]
["bitfinex","SOLUSD",1732899079789,13.38069746,243.09,243.08,312.0]
["bitfinex","SOLUSD",1732899079965,18.28111796,243.12,243.08,312.0]
["bitfinex","SOLUSD",1732899080164,4.1129,243.14,243.08,13.38069746]
["bitfinex","SOLUSD",1732899080373,17.49299746,243.17,243.11,13.38069746]
["bitfinex","SOLUSD",1732899080575,13.38069746,243.17,243.11,13.38069746]
["bitfinex","SOLUSD",1732899080893,0.7873205,243.16,243.07,15.4521]
["bitfinex","SOLUSD",1732899081083,13.38069746,243.14,243.08,13.38069746]
["bitfinex","SOLUSD",1732899081285,0.7873205,243.19,243.08,23.776884]
["bitfinex","SOLUSD",1732899081967,4.1118,243.2,243.08,23.776884]
["bitfinex","SOLUSD",1732899082175,4.1118,243.2,243.09,0.82041219]
["bitfinex","SOLUSD",1732899082384,13.38069746,243.17,243.1,13.38069746]
["bitfinex","SOLUSD",1732899082693,13.38069746,243.15,243.09,13.38069746]
["bitfinex","SOLUSD",1732899082900,13.38069746,243.11,243.07,15.4521]
["bitfinex","SOLUSD",1732899083067,13.38069746,243.08,243.03,6.5734]
["bitfinex","SOLUSD",1732899083266,20.0,243.15,243.07,312.0]
["bitfinex","SOLUSD",1732899083592,13.38069746,243.08,243.07,312.0]
["bitfinex","SOLUSD",1732899083798,13.38069746,243.08,242.97,19.61569746]
["bitfinex","SOLUSD",1732899084003,13.38069746,243.04,242.98,13.38069746]
["bitfinex","SOLUSD",1732899084296,13.38069746,243.04,242.97,19.61569746]
["bitfinex","SOLUSD",1732899084482,4.1147,243.03,242.97,19.61569746]
["bitfinex","SOLUSD",1732899084877,4.1147,243.03,242.98,13.38069746]
["bitfinex","SOLUSD",1732899085085,17.49519746,243.04,242.98,13.38069746]
["bitfinex","SOLUSD",1732899085885,13.38069746,243.03,242.97,6.235]
["bitfinex","SOLUSD",1732899086278,13.38069746,243.04,242.97,19.61569746]
["bitfinex","SOLUSD",1732899086484,13.38069746,243.02,242.97,6.235]
["bitfinex","SOLUSD",1732899086680,13.38069746,243.03,243.01,312.0]
["bitfinex","SOLUSD",1732899086978,13.38069746,243.02,243.01,312.0]
["bitfinex","SOLUSD",1732899088178,13.38069746,243.04,243.01,312.0]
["bitfinex","SOLUSD",1732899088377,4.1147,243.03,242.97,19.61569746]
["bitfinex","SOLUSD",1732899089393,4.1147,243.03,242.97,13.38069746]
["bitfinex","SOLUSD",1732899089586,20.0,243.01,242.95,29.16279746]
["bitfinex","SOLUSD",1732899089787,33.38069746,243.01,242.95,29.16279746]
["bitfinex","SOLUSD",1732899089988,13.38069746,242.99,242.93,13.38069746]
["bitfinex","SOLUSD",1732899090283,13.38069746,242.98,242.92,6.3114]
["bitfinex","SOLUSD",1732899090481,13.38069746,242.98,242.89,16.08512463]
["bitfinex","SOLUSD",1732899090482,13.38069746,242.95,242.89,15.2642]
["bitfinex","SOLUSD",1732899090674,13.38069746,242.96,242.9,13.38069746]
["bitfinex","SOLUSD",1732899091494,13.38069746,242.96,242.95,312.0]
["bitfinex","SOLUSD",1732899091694,17.49659746,242.96,242.95,312.0]
["bitfinex","SOLUSD",1732899092690,20.0,242.93,242.86,6.3114]
["bitfinex","SOLUSD",1732899092895,13.38069746,242.9,242.86,6.3114]
["bitfinex","SOLUSD",1732899093298,13.38069746,242.91,242.86,6.3114]
["bitfinex","SOLUSD",1732899093502,13.38069746,242.9,242.86,6.3114]
["bitfinex","SOLUSD",1732899094778,13.38069746,242.91,242.86,6.3114]
["bitfinex","SOLUSD",1732899094982,13.38069746,242.9,242.86,6.3114]
["bitfinex","SOLUSD",1732899095680,13.38069746,242.9,242.89,312.0]
["bitfinex","SOLUSD",1732899099491,13.38069746,242.92,242.89,312.0]
["bitfinex","SOLUSD",1732899099709,13.38069746,242.92,242.86,13.38069746]
["bitfinex","SOLUSD",1732899099896,13.38069746,242.9,242.83,13.38069746]
["bitfinex","SOLUSD",1732899100083,5.0,242.99,242.82,13.38069746]
["bitfinex","SOLUSD",1732899100084,14.16801796,242.89,242.82,13.38069746]
["bitfinex","SOLUSD",1732899100396,13.38069746,242.88,242.82,13.38069746]
["bitfinex","SOLUSD",1732899100601,4.117,242.89,242.79,21.288]
["bitfinex","SOLUSD",1732899100805,0.7873205,242.87,242.79,21.288]
["bitfinex","SOLUSD",1732899101004,13.38069746,242.86,242.79,34.66869746]
["bitfinex","SOLUSD",1732899101805,17.49829746,242.86,242.79,34.66869746]
["bitfinex","SOLUSD",1732899102105,13.38069746,242.86,242.79,38.78739746]
["bitfinex","SOLUSD",1732899102314,13.38069746,242.84,242.79,21.288]
["bitfinex","SOLUSD",1732899102602,17.49829746,242.86,242.83,312.0]
["bitfinex","SOLUSD",1732899103199,13.38069746,242.85,242.79,21.288]
["bitfinex","SOLUSD",1732899103411,14.16801796,242.84,242.79,21.288]
["bitfinex","SOLUSD",1732899103600,13.38069746,242.83,242.76,17.49989746]
["bitfinex","SOLUSD",1732899103814,18.28601796,242.84,242.78,13.38069746]
["bitfinex","SOLUSD",1732899104111,13.38069746,242.85,242.79,13.38069746]
["bitfinex","SOLUSD",1732899104311,17.49839746,242.86,242.8,13.38069746]
["bitfinex","SOLUSD",1732899104611,0.7873205,242.85,242.8,13.38069746]
["bitfinex","SOLUSD",1732899104802,4.1177,242.86,242.81,13.38069746]
["bitfinex","SOLUSD",1732899105014,4.9050205,242.86,242.8,13.38069746]
["bitfinex","SOLUSD",1732899105387,4.9050205,242.86,242.78,13.38069746]
["bitfinex","SOLUSD",1732899105591,13.38069746,242.83,242.76,13.38069746]
["bitfinex","SOLUSD",1732899105801,13.38069746,242.83,242.77,13.38069746]
["bitfinex","SOLUSD",1732899106096,13.38069746,242.83,242.82,312.0]
["bitfinex","SOLUSD",1732899107413,17.49879746,242.83,242.82,312.0]
["bitfinex","SOLUSD",1732899108091,4.1181,242.83,242.82,312.0]
["bitfinex","SOLUSD",1732899109713,0.7873205,242.86,242.82,312.0]
["bitfinex","SOLUSD",1732899109714,4.1176,242.86,242.82,325.38069746]
["bitfinex","SOLUSD",1732899110010,4.1176,242.86,242.83,13.38069746]
["bitfinex","SOLUSD",1732899110391,4.1176,242.86,242.82,13.38069746]
["bitfinex","SOLUSD",1732899110912,4.1176,242.86,242.81,13.38069746]
["bitfinex","SOLUSD",1732899110913,0.7873205,242.85,242.81,13.38069746]
["bitfinex","SOLUSD",1732899111614,4.9050205,242.85,242.81,13.38069746]
["bitfinex","SOLUSD",1732899111802,4.9050205,242.85,242.8,13.38069746]
["bitfinex","SOLUSD",1732899112906,4.9050205,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899113094,4.1177,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899115914,4.1177,242.85,242.8,13.38069746]
["bitfinex","SOLUSD",1732899116099,4.1177,242.85,242.81,13.38069746]
["bitfinex","SOLUSD",1732899118022,4.1177,242.85,242.8,13.38069746]
["bitfinex","SOLUSD",1732899119023,4.1177,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899119495,4.1177,242.85,242.81,13.38069746]
["bitfinex","SOLUSD",1732899120092,20.0,242.84,242.78,13.38069746]
["bitfinex","SOLUSD",1732899120314,13.38069746,242.84,242.77,13.38069746]
["bitfinex","SOLUSD",1732899120612,13.38069746,242.84,242.78,13.38069746]
["bitfinex","SOLUSD",1732899121206,4.1181,242.83,242.79,13.38069746]
["bitfinex","SOLUSD",1732899122408,13.38069746,242.85,242.79,13.38069746]
["bitfinex","SOLUSD",1732899122621,4.1179,242.84,242.81,312.0]
["bitfinex","SOLUSD",1732899123008,17.49859746,242.84,242.81,312.0]
["bitfinex","SOLUSD",1732899123213,33.38069746,242.82,242.81,312.0]
["bitfinex","SOLUSD",1732899123518,33.38069746,242.82,242.76,13.38069746]
["bitfinex","SOLUSD",1732899124523,4.1184,242.81,242.76,13.38069746]
["bitfinex","SOLUSD",1732899124822,24.1184,242.81,242.77,13.38069746]
["bitfinex","SOLUSD",1732899125510,4.1174,242.87,242.8,13.38069746]
["bitfinex","SOLUSD",1732899125713,20.0,242.85,242.82,13.38069746]
["bitfinex","SOLUSD",1732899126226,20.0,242.86,242.82,13.38069746]
["bitfinex","SOLUSD",1732899126407,4.117,242.89,242.85,312.0]
["bitfinex","SOLUSD",1732899126811,17.49769746,242.89,242.85,312.0]
["bitfinex","SOLUSD",1732899127026,17.49769746,242.89,242.82,13.38069746]
["bitfinex","SOLUSD",1732899127424,13.38069746,242.85,242.78,13.38069746]
["bitfinex","SOLUSD",1732899127626,13.38069746,242.83,242.77,13.38069746]
["bitfinex","SOLUSD",1732899127809,0.7873205,242.82,242.77,13.38069746]
["bitfinex","SOLUSD",1732899128433,0.7873205,242.82,242.76,13.38069746]
["bitfinex","SOLUSD",1732899128814,4.1184,242.81,242.77,13.38069746]
["bitfinex","SOLUSD",1732899129112,0.7873205,242.8,242.77,13.38069746]
["bitfinex","SOLUSD",1732899129322,4.118,242.84,242.79,13.38069746]
["bitfinex","SOLUSD",1732899129539,20.0,242.83,242.8,13.38069746]
["bitfinex","SOLUSD",1732899129909,20.7873205,242.83,242.81,312.0]
["bitfinex","SOLUSD",1732899130114,20.0,242.83,242.81,312.0]
["bitfinex","SOLUSD",1732899130309,4.9053205,242.84,242.81,312.0]
["bitfinex","SOLUSD",1732899130544,4.9053205,242.84,242.79,13.38069746]
["bitfinex","SOLUSD",1732899131632,20.0,242.83,242.79,13.38069746]
["bitfinex","SOLUSD",1732899132622,4.1182,242.82,242.79,13.38069746]
["bitfinex","SOLUSD",1732899132818,24.1181,242.83,242.79,13.38069746]
["bitfinex","SOLUSD",1732899133718,24.1181,242.83,242.82,312.0]
["bitfinex","SOLUSD",1732899133922,20.0,242.83,242.82,312.0]
["bitfinex","SOLUSD",1732899134136,4.9043205,242.89,242.82,325.38069746]
["bitfinex","SOLUSD",1732899134343,4.9042205,242.91,242.87,13.38069746]
["bitfinex","SOLUSD",1732899134630,4.9042205,242.91,242.86,13.38069746]
["bitfinex","SOLUSD",1732899134841,18.28491796,242.91,242.84,13.38069746]
["bitfinex","SOLUSD",1732899135223,13.38069746,242.9,242.83,13.38069746]
["bitfinex","SOLUSD",1732899135424,13.38069746,242.87,242.8,28.78459746]
["bitfinex","SOLUSD",1732899135621,20.0,242.82,242.81,1.719645]
["bitfinex","SOLUSD",1732899135926,4.1184,242.81,242.76,13.38069746]
["bitfinex","SOLUSD",1732899136129,4.9057205,242.81,242.77,1.71980084]
["bitfinex","SOLUSD",1732899136337,4.9057205,242.81,242.76,13.38069746]
["bitfinex","SOLUSD",1732899136511,4.9057205,242.81,242.77,1.72052516]
["bitfinex","SOLUSD",1732899136711,4.9057205,242.81,242.76,13.38069746]
["bitfinex","SOLUSD",1732899137130,4.9055205,242.82,242.76,13.38069746]
["bitfinex","SOLUSD",1732899137366,4.9055205,242.82,242.79,312.0]
["bitfinex","SOLUSD",1732899138536,18.28621796,242.82,242.79,312.0]
["bitfinex","SOLUSD",1732899138831,4.9055205,242.82,242.79,312.0]
["bitfinex","SOLUSD",1732899139532,20.0,242.83,242.8,13.38069746]
["bitfinex","SOLUSD",1732899139734,24.118,242.84,242.8,13.38069746]
["bitfinex","SOLUSD",1732899141228,20.0,242.84,242.8,13.38069746]
["bitfinex","SOLUSD",1732899141421,20.0,242.82,242.81,13.38069746]
["bitfinex","SOLUSD",1732899141622,0.7873205,242.88,242.81,13.38069746]
["bitfinex","SOLUSD",1732899141818,0.7873205,242.88,242.83,13.38069746]
["bitfinex","SOLUSD",1732899142021,0.7873205,242.89,242.84,13.38069746]
["bitfinex","SOLUSD",1732899142234,4.9037205,242.93,242.88,13.38069746]
["bitfinex","SOLUSD",1732899142414,17.49709746,242.93,242.92,312.0]
["bitfinex","SOLUSD",1732899142823,17.49709746,242.93,242.83,13.38069746]
["bitfinex","SOLUSD",1732899143133,13.38069746,242.9,242.83,13.38069746]
["bitfinex","SOLUSD",1732899143342,4.1172,242.88,242.82,13.38069746]
["bitfinex","SOLUSD",1732899143512,0.7873205,242.87,242.81,13.38069746]
["bitfinex","SOLUSD",1732899143717,14.16801796,242.87,242.82,1.72341962]
["bitfinex","SOLUSD",1732899143936,14.16801796,242.87,242.8,13.38069746]
["bitfinex","SOLUSD",1732899144128,14.16801796,242.87,242.81,1.72343196]
["bitfinex","SOLUSD",1732899144322,14.16801796,242.87,242.8,13.38069746]
["bitfinex","SOLUSD",1732899144641,0.7873205,242.87,242.82,13.38069746]
["bitfinex","SOLUSD",1732899145321,4.1174,242.87,242.83,15.10617346]
["bitfinex","SOLUSD",1732899145521,4.9044205,242.89,242.84,13.38069746]
["bitfinex","SOLUSD",1732899145727,20.0,242.88,242.82,13.38069746]
["bitfinex","SOLUSD",1732899145927,20.0,242.88,242.87,312.0]
["bitfinex","SOLUSD",1732899147336,24.1172,242.88,242.87,312.0]
["bitfinex","SOLUSD",1732899147535,20.0,242.88,242.87,312.0]
["bitfinex","SOLUSD",1732899147840,0.7873205,242.9,242.87,312.0]
["bitfinex","SOLUSD",1732899148039,4.9043205,242.9,242.85,13.38069746]
["bitfinex","SOLUSD",1732899148242,18.28501796,242.9,242.86,1.72679707]
["bitfinex","SOLUSD",1732899148437,18.28501796,242.9,242.84,13.38069746]
["bitfinex","SOLUSD",1732899148738,4.9043205,242.9,242.85,1.72676479]
["bitfinex","SOLUSD",1732899148947,4.117,242.9,242.86,1.72676479]
["bitfinex","SOLUSD",1732899149122,20.0,242.89,242.85,13.38069746]
["bitfinex","SOLUSD",1732899149327,20.0,242.89,242.86,15.10730503]
["bitfinex","SOLUSD",1732899149546,20.0,242.89,242.86,13.38069746]
["bitfinex","SOLUSD",1732899149843,24.117,242.9,242.86,13.38069746]
["bitfinex","SOLUSD",1732899150041,20.0,242.9,242.87,13.38069746]
["bitfinex","SOLUSD",1732899150250,24.1166,242.92,242.88,13.38069746]
["bitfinex","SOLUSD",1732899150425,20.0,242.92,242.88,13.38069746]
["bitfinex","SOLUSD",1732899150621,20.0,242.91,242.89,13.38069746]
["bitfinex","SOLUSD",1732899150930,14.16801796,242.9,242.83,13.38069746]
["bitfinex","SOLUSD",1732899151135,17.49769746,242.89,242.84,1.72621812]
["bitfinex","SOLUSD",1732899151336,17.49769746,242.89,242.85,1.72621812]
["bitfinex","SOLUSD",1732899151536,0.7873205,242.88,242.86,1.72621812]
["bitfinex","SOLUSD",1732899151735,20.7873205,242.88,242.79,13.38069746]
["bitfinex","SOLUSD",1732899151932,13.38069746,242.85,242.8,1.72603577]
["bitfinex","SOLUSD",1732899152241,13.38069746,242.85,242.81,1.72603577]
["bitfinex","SOLUSD",1732899152442,13.38069746,242.85,242.79,13.38069746]
["bitfinex","SOLUSD",1732899152647,13.38069746,242.87,242.81,13.38069746]
["bitfinex","SOLUSD",1732899152826,13.38069746,242.87,242.82,1.72601676]
["bitfinex","SOLUSD",1732899153145,13.38069746,242.86,242.83,1.72589975]
["bitfinex","SOLUSD",1732899153439,4.1176,242.86,242.8,13.38069746]
["bitfinex","SOLUSD",1732899153637,20.0,242.88,242.84,13.38069746]
["bitfinex","SOLUSD",1732899153841,24.1173,242.88,242.83,13.38069746]
["bitfinex","SOLUSD",1732899154022,24.1173,242.88,242.86,312.0]
["bitfinex","SOLUSD",1732899154439,37.49799746,242.88,242.86,312.0]
["bitfinex","SOLUSD",1732899154626,37.49799746,242.88,242.82,13.38069746]
["bitfinex","SOLUSD",1732899154827,24.1173,242.88,242.82,13.38069746]
["bitfinex","SOLUSD",1732899155047,38.28531796,242.88,242.83,1.7259045]
["bitfinex","SOLUSD",1732899155248,13.38069746,242.86,242.84,1.7259045]
["bitfinex","SOLUSD",1732899155429,14.16801796,242.86,242.8,13.38069746]
["bitfinex","SOLUSD",1732899155626,4.1173,242.88,242.81,15.10676388]
["bitfinex","SOLUSD",1732899155627,14.16801796,242.87,242.81,15.10676388]
["bitfinex","SOLUSD",1732899155932,14.16801796,242.87,242.82,1.72606642]
["bitfinex","SOLUSD",1732899156137,13.38069746,242.86,242.83,1.72606642]
["bitfinex","SOLUSD",1732899156441,13.38069746,242.86,242.8,13.38069746]
["bitfinex","SOLUSD",1732899156643,13.38069746,242.86,242.81,1.72609538]
["bitfinex","SOLUSD",1732899156853,17.49839746,242.86,242.82,1.72609538]
["bitfinex","SOLUSD",1732899157029,17.49839746,242.86,242.8,13.38069746]
["bitfinex","SOLUSD",1732899157350,17.49839746,242.86,242.81,1.72608992]
["bitfinex","SOLUSD",1732899157546,17.49839746,242.86,242.84,312.0]
["bitfinex","SOLUSD",1732899158940,13.38069746,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899159628,13.38069746,242.85,242.79,13.38069746]
["bitfinex","SOLUSD",1732899160351,13.38069746,242.85,242.8,1.72611944]
["bitfinex","SOLUSD",1732899160649,14.16801796,242.84,242.8,1.72611944]
["bitfinex","SOLUSD",1732899160827,13.38069746,242.82,242.8,1.72611944]
["bitfinex","SOLUSD",1732899161022,17.49889746,242.82,242.8,1.72611944]
["bitfinex","SOLUSD",1732899161646,13.38069746,242.83,242.8,1.72611944]
["bitfinex","SOLUSD",1732899162235,17.49869746,242.84,242.81,1.72611944]
["bitfinex","SOLUSD",1732899162444,4.118,242.84,242.79,13.38069746]
["bitfinex","SOLUSD",1732899162650,20.0,242.84,242.83,312.0]
["bitfinex","SOLUSD",1732899162835,0.7873205,242.91,242.83,325.38069746]
["bitfinex","SOLUSD",1732899163033,13.38069746,242.9,242.84,13.38069746]
["bitfinex","SOLUSD",1732899163747,13.38069746,242.89,242.83,13.38069746]
["bitfinex","SOLUSD",1732899164451,13.38069746,242.84,242.78,40.02579746]
["bitfinex","SOLUSD",1732899164648,13.38069746,242.85,242.79,13.38069746]
["bitfinex","SOLUSD",1732899165150,17.49839746,242.85,242.79,13.38069746]
["bitfinex","SOLUSD",1732899165357,17.49839746,242.85,242.8,4.71179235]
["bitfinex","SOLUSD",1732899165531,13.38069746,242.83,242.81,2.89962402]
["bitfinex","SOLUSD",1732899165728,13.38069746,242.83,242.82,1.81216833]
["bitfinex","SOLUSD",1732899166153,13.38069746,242.83,242.82,313.81216833]
["bitfinex","SOLUSD",1732899166737,13.38069746,242.83,242.82,312.0]
["bitfinex","SOLUSD",1732899167138,17.49839746,242.85,242.82,313.81233032]
["bitfinex","SOLUSD",1732899167374,13.38069746,242.83,242.78,22.5262]
["bitfinex","SOLUSD",1732899167539,13.38069746,242.83,242.79,4.71223781]
["bitfinex","SOLUSD",1732899167741,13.38069746,242.83,242.8,4.71224908]
["bitfinex","SOLUSD",1732899168063,13.38069746,242.83,242.81,1.81233966]
["bitfinex","SOLUSD",1732899168256,0.7873205,242.9,242.78,22.5262]
["bitfinex","SOLUSD",1732899168257,17.49859746,242.84,242.82,1.81233966]
["bitfinex","SOLUSD",1732899168557,17.49859746,242.84,242.78,35.90689746]
["bitfinex","SOLUSD",1732899168739,17.49859746,242.84,242.79,4.71229312]
["bitfinex","SOLUSD",1732899169051,13.38069746,242.86,242.8,18.09296767]
["bitfinex","SOLUSD",1732899169254,17.49769746,242.89,242.82,13.38069746]
["bitfinex","SOLUSD",1732899169449,17.49769746,242.89,242.83,1.81236093]
["bitfinex","SOLUSD",1732899169645,17.49769746,242.89,242.84,1.81220028]
["bitfinex","SOLUSD",1732899169839,17.49769746,242.89,242.82,13.38069746]
["bitfinex","SOLUSD",1732899169840,17.49769746,242.89,242.85,1.81220028]
["bitfinex","SOLUSD",1732899170042,17.49769746,242.89,242.82,13.38069746]
["bitfinex","SOLUSD",1732899170365,17.49769746,242.89,242.88,312.0]
["bitfinex","SOLUSD",1732899176258,17.49769746,242.89,242.81,13.38069746]
["bitfinex","SOLUSD",1732899176464,13.38069746,242.87,242.82,4.70881065]
["bitfinex","SOLUSD",1732899176758,13.38069746,242.87,242.83,1.81102143]
["bitfinex","SOLUSD",1732899176964,13.38069746,242.87,242.84,1.81102143]
["bitfinex","SOLUSD",1732899177166,13.38069746,242.87,242.85,1.81102143]
["bitfinex","SOLUSD",1732899177464,17.49819746,242.87,242.8,13.38069746]
["bitfinex","SOLUSD",1732899177763,17.49819746,242.87,242.81,4.70907664]
["bitfinex","SOLUSD",1732899177950,17.49819746,242.87,242.82,4.70907664]
["bitfinex","SOLUSD",1732899178150,17.49819746,242.87,242.83,1.81112373]
["bitfinex","SOLUSD",1732899178352,17.49819746,242.87,242.84,1.81112373]
["bitfinex","SOLUSD",1732899178550,17.49819746,242.87,242.8,13.38069746]
["bitfinex","SOLUSD",1732899178750,17.49819746,242.87,242.81,4.70935991]
["bitfinex","SOLUSD",1732899178949,13.38069746,242.85,242.82,4.70935991]
["bitfinex","SOLUSD",1732899179157,13.38069746,242.85,242.83,1.81123268]
["bitfinex","SOLUSD",1732899179352,13.38069746,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899179535,13.38069746,242.85,242.84,313.8113057]
["bitfinex","SOLUSD",1732899179737,13.38069746,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899180868,17.49839746,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899182557,17.49839746,242.85,242.84,313.8117234]
["bitfinex","SOLUSD",1732899185052,17.49839746,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899185843,17.49839746,242.85,242.84,313.81248994]
["bitfinex","SOLUSD",1732899186067,17.49839746,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899187465,20.0,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899187669,20.0,242.85,242.84,313.81231179]
["bitfinex","SOLUSD",1732899188171,12.7122766,242.88,242.84,313.81231179]
["bitfinex","SOLUSD",1732899188345,12.7122766,242.88,242.82,8.5950766]
["bitfinex","SOLUSD",1732899188346,12.7122766,242.88,242.85,1.81231179]
["bitfinex","SOLUSD",1732899188548,12.7122766,242.88,242.86,1.81231179]
["bitfinex","SOLUSD",1732899188745,8.5950766,242.87,242.81,8.5950766]
["bitfinex","SOLUSD",1732899188950,8.5950766,242.87,242.82,4.71197177]
["bitfinex","SOLUSD",1732899189160,12.7124766,242.87,242.83,4.71197177]
["bitfinex","SOLUSD",1732899189369,12.7124766,242.87,242.84,4.71197177]
["bitfinex","SOLUSD",1732899189370,8.5950766,242.86,242.84,4.71197177]
["bitfinex","SOLUSD",1732899189579,4.1174,242.87,242.85,1.81223723]
["bitfinex","SOLUSD",1732899189776,9.3823971,242.86,242.78,22.5262]
["bitfinex","SOLUSD",1732899189974,8.5950766,242.81,242.79,4.71201971]
["bitfinex","SOLUSD",1732899190276,8.5950766,242.81,242.8,4.71201971]
["bitfinex","SOLUSD",1732899190946,8.5950766,242.83,242.8,1.81225564]
["bitfinex","SOLUSD",1732899191155,12.7132766,242.82,242.81,1.81225564]
["bitfinex","SOLUSD",1732899191344,12.7132766,242.82,242.81,313.81225564]
["bitfinex","SOLUSD",1732899192450,12.7131766,242.83,242.81,313.81225564]
["bitfinex","SOLUSD",1732899192649,12.7131766,242.83,242.82,1.81225564]
["bitfinex","SOLUSD",1732899192859,8.5950766,242.85,242.82,1.81225564]
["bitfinex","SOLUSD",1732899193058,8.5950766,242.85,242.83,1.81225564]
["bitfinex","SOLUSD",1732899193264,8.5950766,242.84,242.78,26.6451]
["bitfinex","SOLUSD",1732899193465,8.5950766,242.83,242.79,4.71132459]
["bitfinex","SOLUSD",1732899193668,0.7873205,242.88,242.8,4.71132459]
["bitfinex","SOLUSD",1732899193669,8.5950766,242.84,242.8,4.71132459]
["bitfinex","SOLUSD",1732899193880,8.5950766,242.84,242.81,1.81198829]
["bitfinex","SOLUSD",1732899194179,8.5950766,242.84,242.78,22.5262]
["bitfinex","SOLUSD",1732899194180,8.5950766,242.84,242.82,4.71116865]
["bitfinex","SOLUSD",1732899194484,8.5950766,242.84,242.83,4.71116865]
["bitfinex","SOLUSD",1732899195564,12.7125766,242.87,242.83,4.71116865]
["bitfinex","SOLUSD",1732899195778,20.0,242.85,242.84,4.71116865]
["bitfinex","SOLUSD",1732899196976,4.1167,242.91,242.84,13.30624525]
["bitfinex","SOLUSD",1732899197173,12.7117766,242.91,242.85,4.71116865]
["bitfinex","SOLUSD",1732899197393,8.5950766,242.9,242.86,4.71116865]
["bitfinex","SOLUSD",1732899197577,8.5950766,242.9,242.87,4.69347573]
["bitfinex","SOLUSD",1732899197771,8.5950766,242.89,242.88,1.81198829]
["bitfinex","SOLUSD",1732899198784,9.3823971,242.89,242.88,1.81198829]
["bitfinex","SOLUSD",1732899199092,23.7920971,242.89,242.78,22.5262]
["bitfinex","SOLUSD",1732899199268,8.5950766,242.84,242.79,4.68073056]
["bitfinex","SOLUSD",1732899199456,8.5950766,242.84,242.8,4.68073056]
["bitfinex","SOLUSD",1732899199661,8.5950766,242.83,242.81,4.68073056]
["bitfinex","SOLUSD",1732899199891,8.5950766,242.83,242.82,4.68073056]
["bitfinex","SOLUSD",1732899200473,8.5950766,242.84,242.82,4.68073056]
["bitfinex","SOLUSD",1732899200670,8.5950766,242.84,242.83,4.68073056]
["bitfinex","SOLUSD",1732899201291,12.7129766,242.84,242.83,4.68073056]
["bitfinex","SOLUSD",1732899201782,4.1179,242.84,242.83,4.68073056]
["bitfinex","SOLUSD",1732899201962,4.1179,242.84,242.83,316.68073056]
["bitfinex","SOLUSD",1732899202283,4.1179,242.84,242.83,313.80039935]
["bitfinex","SOLUSD",1732899202497,12.7129766,242.84,242.83,313.80039935]
["bitfinex","SOLUSD",1732899204065,4.1179,242.84,242.83,313.80039935]
["bitfinex","SOLUSD",1732899204967,8.5950766,242.84,242.83,313.80039935]
["bitfinex","SOLUSD",1732899206688,12.7129766,242.84,242.83,312.0]
["bitfinex","SOLUSD",1732899207086,12.7129766,242.84,242.83,313.8005581]
["bitfinex","SOLUSD",1732899208281,12.7129766,242.84,242.83,1.8005581]
["bitfinex","SOLUSD",1732899208467,12.7129766,242.84,242.78,22.5262]
["bitfinex","SOLUSD",1732899208665,9.3823971,242.83,242.79,4.68203088]
["bitfinex","SOLUSD",1732899208984,9.3823971,242.83,242.8,1.80072075]
["bitfinex","SOLUSD",1732899209170,9.3823971,242.83,242.81,1.80072075]
["bitfinex","SOLUSD",1732899209367,9.3823971,242.83,242.78,22.5262]
["bitfinex","SOLUSD",1732899209567,9.3823971,242.83,242.79,1.80086491]
["bitfinex","SOLUSD",1732899209786,9.3823971,242.83,242.8,1.80086491]
["bitfinex","SOLUSD",1732899210070,9.3823971,242.83,242.78,22.5262]
["bitfinex","SOLUSD",1732899210071,0.7873205,242.83,242.81,1.80086491]
["bitfinex","SOLUSD",1732899210369,0.7873205,242.83,242.78,22.5262]
["bitfinex","SOLUSD",1732899210569,4.1182,242.82,242.79,4.68181756]
["bitfinex","SOLUSD",1732899210776,20.0,242.79,242.72,22.1721]
["bitfinex","SOLUSD",1732899210975,9.3823971,242.78,242.73,4.68205318]
["bitfinex","SOLUSD",1732899211288,9.3823971,242.78,242.75,312.0]
["bitfinex","SOLUSD",1732899211585,8.5950766,242.78,242.76,1.80072931]
["bitfinex","SOLUSD",1732899211885,8.5950766,242.78,242.75,312.0]
["bitfinex","SOLUSD",1732899212091,4.1191,242.77,242.76,1.7999409]
["bitfinex","SOLUSD",1732899212771,12.7141766,242.77,242.76,1.7999409]
["bitfinex","SOLUSD",1732899213276,12.7141766,242.77,242.72,22.1721]
["bitfinex","SOLUSD",1732899213475,12.7141766,242.77,242.73,1.79903394]
["bitfinex","SOLUSD",1732899213782,12.7141766,242.77,242.74,1.79903394]
["bitfinex","SOLUSD",1732899213979,12.7141766,242.77,242.75,1.79903394]
["bitfinex","SOLUSD",1732899214292,12.7141766,242.77,242.72,22.1721]
["bitfinex","SOLUSD",1732899214593,4.1191,242.77,242.73,4.67604067]
["bitfinex","SOLUSD",1732899214765,4.1191,242.77,242.74,1.79841689]
["bitfinex","SOLUSD",1732899214973,4.1189,242.78,242.75,1.79841689]
["bitfinex","SOLUSD",1732899215173,4.1189,242.78,242.72,30.7671766]
["bitfinex","SOLUSD",1732899215394,4.1189,242.78,242.73,4.64316491]
["bitfinex","SOLUSD",1732899215687,4.1189,242.78,242.74,1.78580598]
["bitfinex","SOLUSD",1732899215986,4.1189,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732899216596,12.7139766,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732899220583,4.1189,242.78,242.77,312.0]
["bitfinex","SOLUSD",1732899220898,12.7127766,242.85,242.77,322.37931289]
["bitfinex","SOLUSD",1732899221083,4.1172,242.88,242.78,2.60578815]
["bitfinex","SOLUSD",1732899221286,4.1172,242.88,242.83,8.5950766]
["bitfinex","SOLUSD",1732899221600,13.4995971,242.88,242.81,30.2278766]
["bitfinex","SOLUSD",1732899221798,12.7122766,242.88,242.82,1.78435902]
["bitfinex","SOLUSD",1732899221999,12.7122766,242.88,242.81,30.2278766]
["bitfinex","SOLUSD",1732899222211,12.7122766,242.88,242.82,10.37925303]
["bitfinex","SOLUSD",1732899222503,20.0,242.85,242.83,1.78417643]
["bitfinex","SOLUSD",1732899222674,20.0,242.85,242.84,1.78417643]
["bitfinex","SOLUSD",1732899223304,20.0,242.85,242.81,30.2278766]
["bitfinex","SOLUSD",1732899223597,20.0,242.85,242.82,1.78423685]
["bitfinex","SOLUSD",1732899223775,20.0,242.85,242.82,10.37931345]
["bitfinex","SOLUSD",1732899223981,20.0,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899224594,20.0,242.85,242.84,313.78411978]
["bitfinex","SOLUSD",1732899225097,20.0,242.85,242.84,312.0]
["bitfinex","SOLUSD",1732899226388,0.7873205,242.93,242.84,320.5950766]
["bitfinex","SOLUSD",1732899226588,8.5950766,242.92,242.85,8.5950766]
["bitfinex","SOLUSD",1732899226901,8.5950766,242.91,242.85,8.5950766]
["bitfinex","SOLUSD",1732899227074,8.5950766,242.87,242.81,30.2278766]
["bitfinex","SOLUSD",1732899227274,8.5950766,242.86,242.82,4.63929508]
["bitfinex","SOLUSD",1732899227474,8.5950766,242.88,242.83,1.78428336]
["bitfinex","SOLUSD",1732899227679,8.5950766,242.87,242.81,21.6328]
["bitfinex","SOLUSD",1732899227879,8.5950766,242.87,242.82,1.78429862]
["bitfinex","SOLUSD",1732899228083,8.5950766,242.87,242.83,1.78429862]
["bitfinex","SOLUSD",1732899228299,8.5950766,242.87,242.81,30.2278766]
["bitfinex","SOLUSD",1732899228501,8.5950766,242.87,242.82,1.78433271]
["bitfinex","SOLUSD",1732899228799,8.5950766,242.87,242.81,30.2278766]
["bitfinex","SOLUSD",1732899228997,8.5950766,242.87,242.82,1.78435394]
["bitfinex","SOLUSD",1732899229191,8.5950766,242.87,242.81,30.2278766]
["bitfinex","SOLUSD",1732899229392,8.5950766,242.87,242.82,1.7843717]
["bitfinex","SOLUSD",1732899229698,8.5950766,242.87,242.86,312.0]
["bitfinex","SOLUSD",1732899231597,8.5950766,242.88,242.86,312.0]
["bitfinex","SOLUSD",1732899232710,0.7873205,242.96,242.86,312.0]
["bitfinex","SOLUSD",1732899233000,8.5950766,242.92,242.85,8.5950766]
["bitfinex","SOLUSD",1732899234296,20.0,242.9,242.86,10.37840359]
["bitfinex","SOLUSD",1732899234597,20.0,242.9,242.85,8.5950766]
["bitfinex","SOLUSD",1732899234790,20.0,242.9,242.86,10.37832956]
["bitfinex","SOLUSD",1732899235102,20.0,242.9,242.87,8.5950766]
["bitfinex","SOLUSD",1732899235895,20.0,242.9,242.89,312.0]
["bitfinex","SOLUSD",1732899236313,0.7873205,242.99,242.89,320.5950766]
["bitfinex","SOLUSD",1732899236482,8.5950766,242.92,242.82,23.776884]
["bitfinex","SOLUSD",1732899236688,8.5950766,242.91,242.84,32.3719606]
["bitfinex","SOLUSD",1732899236888,8.5950766,242.91,242.85,4.63526197]
["bitfinex","SOLUSD",1732899237191,35.1676269,243.0,242.86,1.78273221]
["bitfinex","SOLUSD",1732899237396,35.1676269,243.0,242.88,8.5950766]
["bitfinex","SOLUSD",1732899237397,8.5950766,242.94,242.88,8.5950766]
["bitfinex","SOLUSD",1732899237698,8.5950766,242.95,242.88,8.5950766]
["bitfinex","SOLUSD",1732899237906,8.5950766,242.94,242.88,8.5950766]
["bitfinex","SOLUSD",1732899239097,8.5950766,242.93,242.82,0.82112886]
["bitfinex","SOLUSD",1732899239297,35.1676269,243.0,242.84,8.5950766]
["bitfinex","SOLUSD",1732899239484,8.5950766,242.9,242.85,4.63182295]
["bitfinex","SOLUSD",1732899239689,8.5950766,242.91,242.86,1.78140953]
["bitfinex","SOLUSD",1732899239902,8.5950766,242.9,242.87,1.78140953]
["bitfinex","SOLUSD",1732899240212,8.5950766,242.89,242.83,8.5950766]
["bitfinex","SOLUSD",1732899240392,8.5950766,242.9,242.84,13.19888743]
["bitfinex","SOLUSD",1732899240583,8.5950766,242.89,242.85,4.60381083]
["bitfinex","SOLUSD",1732899240786,8.5950766,242.89,242.86,1.77063498]
["bitfinex","SOLUSD",1732899241011,8.5950766,242.9,242.87,1.77063498]
["bitfinex","SOLUSD",1732899241202,8.5950766,242.9,242.83,8.5950766]
["bitfinex","SOLUSD",1732899241408,8.5950766,242.9,242.84,4.60355756]
["bitfinex","SOLUSD",1732899241614,8.5950766,242.88,242.85,1.77053757]
["bitfinex","SOLUSD",1732899241903,8.5950766,242.88,242.81,21.6328]
["bitfinex","SOLUSD",1732899241904,0.7873205,242.96,242.86,1.77053757]
["bitfinex","SOLUSD",1732899242115,20.0,242.92,242.77,8.5950766]
["bitfinex","SOLUSD",1732899242293,20.0,242.9,242.78,1.77080558]
["bitfinex","SOLUSD",1732899242625,0.7873205,242.89,242.81,312.0]
["bitfinex","SOLUSD",1732899242915,8.5950766,242.84,242.81,312.0]
["bitfinex","SOLUSD",1732899243491,8.5950766,242.82,242.81,312.0]
["bitfinex","SOLUSD",1732899244109,8.5950766,242.83,242.81,312.0]
["bitfinex","SOLUSD",1732899244301,8.5950766,242.84,242.81,312.0]
["bitfinex","SOLUSD",1732899244616,8.5950766,242.83,242.81,312.0]
["bitfinex","SOLUSD",1732899245309,8.5950766,242.82,242.81,312.0]
["bitfinex","SOLUSD",1732899246705,20.0,242.85,242.77,8.5950766]
["bitfinex","SOLUSD",1732899246899,8.5950766,242.84,242.78,1.77111002]
["bitfinex","SOLUSD",1732899247096,8.5950766,242.83,242.76,9.41659805]
["bitfinex","SOLUSD",1732899247436,8.5950766,242.83,242.77,1.77099868]
["bitfinex","SOLUSD",1732899247720,28.5950766,242.85,242.78,10.36607528]
["bitfinex","SOLUSD",1732899247892,28.5950766,242.85,242.78,8.5950766]
["bitfinex","SOLUSD",1732899248507,8.5950766,242.84,242.78,8.5950766]
["bitfinex","SOLUSD",1732899249115,8.5950766,242.82,242.76,8.5950766]
["bitfinex","SOLUSD",1732899249693,8.5950766,242.82,242.81,312.0]
["bitfinex","SOLUSD",1732899249890,8.5950766,242.83,242.81,312.0]
["bitfinex","SOLUSD",1732899250203,8.5950766,242.83,242.76,8.5950766]
["bitfinex","SOLUSD",1732899250514,8.5950766,242.83,242.77,8.5950766]
["bitfinex","SOLUSD",1732899250716,8.5950766,242.83,242.78,1.77082494]
["bitfinex","SOLUSD",1732899251012,8.5950766,242.83,242.77,8.5950766]
["bitfinex","SOLUSD",1732899251224,8.5950766,242.85,242.78,10.36590109]
["bitfinex","SOLUSD",1732899251516,7.0950766,242.85,242.76,0.82158607]
["bitfinex","SOLUSD",1732899251718,8.5950766,242.89,242.82,8.5950766]
["bitfinex","SOLUSD",1732899252324,8.5950766,242.9,242.84,8.5950766]
["bitfinex","SOLUSD",1732899252522,8.5950766,242.91,242.84,8.5950766]
["bitfinex","SOLUSD",1732899252812,8.5950766,242.93,242.86,8.5950766]
["bitfinex","SOLUSD",1732899253017,0.7873205,242.99,242.9,8.5950766]
["bitfinex","SOLUSD",1732899253217,8.5950766,242.96,242.9,8.5950766]
["bitfinex","SOLUSD",1732899253397,8.5950766,242.95,242.89,8.5950766]
["bitfinex","SOLUSD",1732899253730,0.7873205,243.01,242.91,8.5950766]
["bitfinex","SOLUSD",1732899254031,8.5950766,242.97,242.91,8.5950766]
["bitfinex","SOLUSD",1732899254408,8.5950766,242.98,242.91,8.5950766]
["bitfinex","SOLUSD",1732899255416,8.5950766,242.99,242.92,8.5950766]
["bitfinex","SOLUSD",1732899255617,0.7873205,243.03,242.94,8.5950766]
["bitfinex","SOLUSD",1732899255618,8.5950766,243.01,242.94,8.5950766]
["bitfinex","SOLUSD",1732899255934,0.7873205,243.06,242.95,0.82100244]
["bitfinex","SOLUSD",1732899256231,8.5950766,243.06,243.03,312.0]
["bitfinex","SOLUSD",1732899256733,8.5950766,243.05,243.03,312.0]
["bitfinex","SOLUSD",1732899256906,8.5950766,243.05,242.98,8.5950766]
["bitfinex","SOLUSD",1732899257106,8.5950766,243.05,242.99,8.5950766]
["bitfinex","SOLUSD",1732899257516,8.5950766,243.05,242.98,8.5950766]
["bitfinex","SOLUSD",1732899257827,8.5950766,243.06,242.99,8.5950766]
["bitfinex","SOLUSD",1732899258132,8.5950766,243.07,243.0,8.5950766]
["bitfinex","SOLUSD",1732899258527,8.5950766,243.06,242.99,8.5950766]
["bitfinex","SOLUSD",1732899258727,8.5950766,243.05,242.98,8.5950766]
["bitfinex","SOLUSD",1732899259727,8.5950766,243.06,242.99,8.5950766]
["bitfinex","SOLUSD",1732899260037,8.5950766,243.08,243.05,312.0]
["bitfinex","SOLUSD",1732899260244,28.5950766,243.06,243.05,312.0]
["bitfinex","SOLUSD",1732899260738,20.0,243.06,243.05,312.0]
["bitfinex","SOLUSD",1732899263239,28.5950766,243.06,243.05,312.0]
["bitfinex","SOLUSD",1732899264336,20.0,243.06,243.05,312.0]
["bitfinex","SOLUSD",1732899266246,28.5950766,243.06,243.05,312.0]
["bitfinex","SOLUSD",1732899266815,20.0,243.06,243.05,312.0]
["bitfinex","SOLUSD",1732899267031,28.5950766,243.06,242.98,8.5950766]
["bitfinex","SOLUSD",1732899267334,8.5950766,243.05,242.98,8.5950766]
["bitfinex","SOLUSD",1732899267533,8.5950766,243.04,242.97,8.5950766]
["bitfinex","SOLUSD",1732899267749,8.5950766,243.05,242.98,8.5950766]
["bitfinex","SOLUSD",1732899267926,8.5950766,243.03,242.96,31.2653766]
["bitfinex","SOLUSD",1732899268820,8.5950766,243.01,242.96,22.6703]
["bitfinex","SOLUSD",1732899269237,8.5950766,243.03,242.96,31.2653766]
["bitfinex","SOLUSD",1732899269419,8.5950766,243.04,242.97,8.5950766]
["bitfinex","SOLUSD",1732899269841,20.0,243.01,242.97,8.5950766]
["bitfinex","SOLUSD",1732899270038,24.115,243.01,243.0,312.0]
["bitfinex","SOLUSD",1732899271845,32.7100766,243.01,243.0,312.0]
["bitfinex","SOLUSD",1732899272341,32.7100766,243.01,242.93,8.5950766]
["bitfinex","SOLUSD",1732899272548,8.5950766,242.99,242.92,8.5950766]
["bitfinex","SOLUSD",1732899273232,8.5950766,243.0,242.93,8.5950766]
["bitfinex","SOLUSD",1732899274449,4.1153,242.99,242.93,8.5950766]
["bitfinex","SOLUSD",1732899275450,24.1155,242.98,242.97,312.0]
["bitfinex","SOLUSD",1732899275751,8.5950766,243.03,242.97,312.0]
["bitfinex","SOLUSD",1732899275922,20.0,243.02,242.97,8.5950766]
["bitfinex","SOLUSD",1732899276128,28.5950766,242.99,242.92,8.5950766]
["bitfinex","SOLUSD",1732899276653,8.5950766,242.97,242.91,9.41598687]
["bitfinex","SOLUSD",1732899276851,8.5950766,242.97,242.92,1.76424737]
["bitfinex","SOLUSD",1732899277026,8.5950766,242.97,242.91,9.41598687]
["bitfinex","SOLUSD",1732899277623,8.5950766,242.97,242.92,1.76437616]
["bitfinex","SOLUSD",1732899277851,8.5950766,242.96,242.9,22.8281]
["bitfinex","SOLUSD",1732899278043,8.5950766,242.97,242.91,8.5950766]
["bitfinex","SOLUSD",1732899278254,12.7105766,242.98,242.91,8.5950766]
["bitfinex","SOLUSD",1732899278930,12.7105766,242.98,242.97,312.0]
["bitfinex","SOLUSD",1732899279132,8.5950766,242.98,242.97,312.0]
["bitfinex","SOLUSD",1732899280751,20.0,242.98,242.97,312.0]
["bitfinex","SOLUSD",1732899284058,28.5950766,242.98,242.97,312.0]
["bitfinex","SOLUSD",1732899284243,20.0,242.98,242.97,312.0]
["bitfinex","SOLUSD",1732899284850,28.5950766,242.98,242.97,312.0]
["bitfinex","SOLUSD",1732899288143,28.5950766,242.98,242.85,15.9803]
["bitfinex","SOLUSD",1732899288342,8.5950766,242.95,242.88,8.5950766]
["bitfinex","SOLUSD",1732899288556,8.5950766,242.92,242.85,24.5753766]
["bitfinex","SOLUSD",1732899288748,20.0,242.98,242.84,6.2761]
["bitfinex","SOLUSD",1732899288749,8.5950766,242.89,242.84,6.2761]
["bitfinex","SOLUSD",1732899289436,8.5950766,242.9,242.84,14.8711766]
["bitfinex","SOLUSD",1732899290639,8.5950766,242.9,242.84,6.2761]
["bitfinex","SOLUSD",1732899290849,8.5950766,242.92,242.85,8.5950766]
["bitfinex","SOLUSD",1732899291037,8.5950766,242.92,242.86,8.5950766]
["bitfinex","SOLUSD",1732899291240,8.5950766,242.92,242.91,312.0]
["bitfinex","SOLUSD",1732899291645,8.5950766,242.92,242.84,14.8711766]
["bitfinex","SOLUSD",1732899291646,8.5950766,242.92,242.84,6.2761]
["bitfinex","SOLUSD",1732899291856,8.5950766,242.89,242.84,6.2761]
["bitfinex","SOLUSD",1732899292158,8.5950766,242.86,242.8,8.5950766]
["bitfinex","SOLUSD",1732899292342,8.5950766,242.86,242.81,1.76580778]
["bitfinex","SOLUSD",1732899292540,0.7873205,242.91,242.81,1.76580778]
["bitfinex","SOLUSD",1732899292541,8.5950766,242.87,242.81,8.5950766]
["bitfinex","SOLUSD",1732899292937,0.7873205,242.91,242.81,8.5950766]
["bitfinex","SOLUSD",1732899293132,20.0,242.86,242.79,16.80176173]
["bitfinex","SOLUSD",1732899293344,20.0,242.86,242.81,8.5950766]
["bitfinex","SOLUSD",1732899294171,20.0,242.86,242.79,16.80176173]
["bitfinex","SOLUSD",1732899294172,4.1177,242.85,242.79,24.5753766]
["bitfinex","SOLUSD",1732899294455,8.5950766,242.83,242.78,6.0981]
["bitfinex","SOLUSD",1732899294656,8.5950766,242.82,242.78,6.0981]
["bitfinex","SOLUSD",1732899295144,8.5950766,242.83,242.78,6.0981]
["bitfinex","SOLUSD",1732899295338,8.5950766,242.8,242.73,15.3953]
["bitfinex","SOLUSD",1732899295548,8.5950766,242.8,242.79,1.76626543]
["bitfinex","SOLUSD",1732899295758,8.5950766,242.8,242.74,8.5950766]
["bitfinex","SOLUSD",1732899295939,8.5950766,242.8,242.75,4.59042037]
["bitfinex","SOLUSD",1732899296140,12.7137766,242.8,242.76,4.59042037]
["bitfinex","SOLUSD",1732899296443,12.7137766,242.8,242.73,23.9903766]
["bitfinex","SOLUSD",1732899296444,4.1187,242.8,242.77,1.76548462]
["bitfinex","SOLUSD",1732899296647,8.5950766,242.78,242.73,15.3953]
["bitfinex","SOLUSD",1732899296865,8.5950766,242.79,242.74,4.59087703]
["bitfinex","SOLUSD",1732899297157,8.5950766,242.79,242.75,1.76566026]
["bitfinex","SOLUSD",1732899297362,8.5950766,242.79,242.73,15.3953]
["bitfinex","SOLUSD",1732899297657,8.5950766,242.79,242.78,312.0]
["bitfinex","SOLUSD",1732899297842,12.7137766,242.79,242.78,312.0]
["bitfinex","SOLUSD",1732899299045,4.1187,242.79,242.78,312.0]
["bitfinex","SOLUSD",1732899300458,12.7137766,242.79,242.78,312.0]
["bitfinex","SOLUSD",1732899304058,36.4906606,242.79,242.78,312.0]
["bitfinex","SOLUSD",1732899304257,20.0,242.75,242.66,6.2345]
["bitfinex","SOLUSD",1732899304461,8.5950766,242.71,242.66,6.2345]
["bitfinex","SOLUSD",1732899305373,8.5950766,242.69,242.63,0.8219672]
["bitfinex","SOLUSD",1732899305672,20.0,242.7,242.62,24.7272766]
["bitfinex","SOLUSD",1732899305850,20.0,242.66,242.63,8.5950766]
["bitfinex","SOLUSD",1732899306560,28.5950766,242.66,242.62,16.1322]
["bitfinex","SOLUSD",1732899306766,32.7159766,242.66,242.62,16.1322]
["bitfinex","SOLUSD",1732899306963,28.5950766,242.66,242.62,16.1322]
["bitfinex","SOLUSD",1732899307170,28.5950766,242.66,242.65,312.0]
["bitfinex","SOLUSD",1732899307567,32.7159766,242.66,242.65,312.0]
["bitfinex","SOLUSD",1732899308956,56.4928606,242.66,242.57,15.6253]
["bitfinex","SOLUSD",1732899309268,20.0,242.57,242.54,6.1012]
["bitfinex","SOLUSD",1732899309453,8.5950766,242.58,242.52,8.5950766]
["bitfinex","SOLUSD",1732899309661,8.5950766,242.56,242.51,16.0721]
["bitfinex","SOLUSD",1732899310450,12.7178766,242.56,242.51,16.0721]
["bitfinex","SOLUSD",1732899310853,8.5950766,242.54,242.48,15.0785766]
["bitfinex","SOLUSD",1732899311146,8.5950766,242.55,242.48,15.0785766]
["bitfinex","SOLUSD",1732899311351,8.5950766,242.53,242.48,6.4835]
["bitfinex","SOLUSD",1732899312162,12.7180766,242.54,242.52,312.0]
["bitfinex","SOLUSD",1732899312554,8.5950766,242.53,242.52,312.0]
["bitfinex","SOLUSD",1732899316178,24.123,242.54,242.52,312.0]
["bitfinex","SOLUSD",1732899316380,8.5950766,242.53,242.52,312.0]
["bitfinex","SOLUSD",1732899316984,4.123,242.54,242.52,312.0]
["bitfinex","SOLUSD",1732899317284,8.5950766,242.55,242.49,8.5950766]
["bitfinex","SOLUSD",1732899317953,8.5950766,242.55,242.5,8.5950766]
["bitfinex","SOLUSD",1732899318351,8.5950766,242.55,242.49,8.5950766]
["bitfinex","SOLUSD",1732899318556,8.5950766,242.57,242.51,8.5950766]
["bitfinex","SOLUSD",1732899318956,32.7174766,242.58,242.51,8.5950766]
["bitfinex","SOLUSD",1732899319157,0.7873205,242.62,242.52,8.5950766]
["bitfinex","SOLUSD",1732899319458,8.5950766,242.58,242.52,8.5950766]
["bitfinex","SOLUSD",1732899319784,8.5950766,242.59,242.53,8.5950766]
["bitfinex","SOLUSD",1732899319982,8.5950766,242.58,242.52,8.5950766]
["bitfinex","SOLUSD",1732899320285,8.5950766,242.57,242.51,8.5950766]
["bitfinex","SOLUSD",1732899320653,4.1225,242.58,242.47,0.82244764]
["bitfinex","SOLUSD",1732899320654,12.7175766,242.58,242.52,8.5950766]
["bitfinex","SOLUSD",1732899320863,12.7175766,242.58,242.51,8.5950766]
["bitfinex","SOLUSD",1732899321479,12.7175766,242.58,242.52,8.5950766]
["bitfinex","SOLUSD",1732899321679,0.7873205,242.62,242.53,8.5950766]
["bitfinex","SOLUSD",1732899321680,8.5950766,242.59,242.53,8.5950766]
["bitfinex","SOLUSD",1732899322367,8.5950766,242.58,242.51,0.82235331]
["bitfinex","SOLUSD",1732899322567,8.5950766,242.58,242.52,8.5950766]
["bitfinex","SOLUSD",1732899322962,8.5950766,242.59,242.53,8.5950766]
["bitfinex","SOLUSD",1732899323162,8.5950766,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732899323464,12.7171766,242.6,242.58,312.0]
["bitfinex","SOLUSD",1732899323774,20.0,242.57,242.53,8.5950766]
["bitfinex","SOLUSD",1732899323981,20.0,242.57,242.54,8.5950766]
["bitfinex","SOLUSD",1732899324286,20.0,242.57,242.53,8.5950766]
["bitfinex","SOLUSD",1732899325979,0.7873205,242.68,242.56,8.5950766]
["bitfinex","SOLUSD",1732899326285,8.5950766,242.65,242.59,8.5950766]
["bitfinex","SOLUSD",1732899326463,0.7873205,242.68,242.6,8.5950766]
["bitfinex","SOLUSD",1732899326665,0.7873205,242.72,242.63,8.5950766]
["bitfinex","SOLUSD",1732899326865,0.7873205,242.72,242.57,0.82219757]
["bitfinex","SOLUSD",1732899326866,8.5950766,242.7,242.64,8.5950766]
["bitfinex","SOLUSD",1732899327090,8.5950766,242.71,242.65,8.5950766]
["bitfinex","SOLUSD",1732899328459,12.7151766,242.71,242.65,8.5950766]
["bitfinex","SOLUSD",1732899328986,8.5950766,242.7,242.64,8.5950766]
["bitfinex","SOLUSD",1732899329283,8.5950766,242.72,242.65,21.6294]
["bitfinex","SOLUSD",1732899329591,20.0,242.74,242.71,312.0]
["bitfinex","SOLUSD",1732899329769,20.7873205,242.74,242.71,312.0]
["bitfinex","SOLUSD",1732899329967,20.7873205,242.74,242.57,22.4556]
["bitfinex","SOLUSD",1732899329968,20.0,242.72,242.57,22.4556]
["bitfinex","SOLUSD",1732899330158,8.5950766,242.66,242.6,8.5950766]
["bitfinex","SOLUSD",1732899330485,8.5950766,242.69,242.63,8.5950766]
["bitfinex","SOLUSD",1732899330694,8.5950766,242.7,242.64,8.5950766]
["bitfinex","SOLUSD",1732899330981,8.5950766,242.73,242.66,8.5950766]
["bitfinex","SOLUSD",1732899331169,20.0,242.69,242.66,8.5950766]
["bitfinex","SOLUSD",1732899331376,20.0,242.7,242.66,8.5950766]
["bitfinex","SOLUSD",1732899331886,28.5950766,242.7,242.64,8.5950766]
["bitfinex","SOLUSD",1732899332267,8.5950766,242.72,242.65,8.5950766]
["bitfinex","SOLUSD",1732899332457,20.0,242.69,242.66,8.5950766]
["bitfinex","SOLUSD",1732899332660,20.0,242.69,242.62,4.94347831]
["bitfinex","SOLUSD",1732899332661,20.0,242.61,242.4,6.0939]
["bitfinex","SOLUSD",1732899332864,20.0,242.56,242.5,312.0]
["bitfinex","SOLUSD",1732899333168,4.1228,242.55,242.5,312.0]
["bitfinex","SOLUSD",1732899333478,4.1228,242.55,242.49,8.5950766]
["bitfinex","SOLUSD",1732899333687,20.0,242.53,242.48,8.5950766]
["bitfinex","SOLUSD",1732899333886,20.0,242.53,242.49,1.74570416]
["bitfinex","SOLUSD",1732899334086,20.0,242.53,242.48,8.5950766]
["bitfinex","SOLUSD",1732899334287,13.46791422,242.54,242.49,1.74578834]
["bitfinex","SOLUSD",1732899334477,13.46791422,242.54,242.47,13.46791422]
["bitfinex","SOLUSD",1732899334784,13.46791422,242.54,242.48,1.7463818]
["bitfinex","SOLUSD",1732899334957,13.46791422,242.54,242.49,1.7463818]
["bitfinex","SOLUSD",1732899335160,13.46791422,242.54,242.47,13.46791422]
["bitfinex","SOLUSD",1732899335473,17.59091422,242.54,242.48,1.73848318]
["bitfinex","SOLUSD",1732899335782,17.59091422,242.54,242.47,13.46791422]
["bitfinex","SOLUSD",1732899335984,13.46791422,242.51,242.48,1.73942706]
["bitfinex","SOLUSD",1732899336163,13.46791422,242.5,242.44,13.46791422]
["bitfinex","SOLUSD",1732899336365,13.46791422,242.5,242.49,312.0]
["bitfinex","SOLUSD",1732899337188,20.0,242.5,242.49,312.0]
["bitfinex","SOLUSD",1732899339176,33.46791422,242.5,242.49,312.0]
["bitfinex","SOLUSD",1732899340269,20.0,242.5,242.49,312.0]
["bitfinex","SOLUSD",1732899342269,33.46791422,242.5,242.49,312.0]
["bitfinex","SOLUSD",1732899343862,20.0,242.5,242.49,312.0]
["bitfinex","SOLUSD",1732899345167,24.1237,242.5,242.49,312.0]
["bitfinex","SOLUSD",1732899345370,37.59161422,242.5,242.49,312.0]
["bitfinex","SOLUSD",1732899348786,43.776884,242.49,242.43,0.486328]
["bitfinex","SOLUSD",1732899349079,13.46791422,242.46,242.43,0.486328]
["bitfinex","SOLUSD",1732899349282,4.1245,242.45,242.43,0.486328]
["bitfinex","SOLUSD",1732899349661,17.59241422,242.45,242.43,0.486328]
["bitfinex","SOLUSD",1732899349880,13.46791422,242.44,242.43,0.486328]
["bitfinex","SOLUSD",1732899350085,4.1245,242.45,242.43,0.486328]
["bitfinex","SOLUSD",1732899350385,20.0,242.44,242.43,0.486328]
["bitfinex","SOLUSD",1732899351368,37.59261422,242.44,242.43,0.486328]
["bitfinex","SOLUSD",1732899351686,37.59261422,242.44,242.43,312.486328]
["bitfinex","SOLUSD",1732899352567,37.59261422,242.44,242.43,0.486328]
["bitfinex","SOLUSD",1732899353391,61.36949822,242.44,242.43,0.486328]
["bitfinex","SOLUSD",1732899354888,37.59261422,242.44,242.43,0.486328]
["bitfinex","SOLUSD",1732899355689,24.1247,242.44,242.43,312.486328]
["bitfinex","SOLUSD",1732899356197,37.59261422,242.44,242.43,312.486328]
["bitfinex","SOLUSD",1732899356390,61.36949822,242.44,242.43,312.486328]
["bitfinex","SOLUSD",1732899356594,61.36949822,242.44,242.43,0.486328]
["bitfinex","SOLUSD",1732899356778,61.36949822,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899356977,37.59261422,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899358287,32.75167728,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899359593,32.75167728,242.44,242.43,312.000028]
["bitfinex","SOLUSD",1732899365192,56.52856128,242.44,242.43,312.000028]
["bitfinex","SOLUSD",1732899365379,56.52856128,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899365578,32.75167728,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899367684,24.1247,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899368280,32.75167728,242.44,242.43,312.000028]
["bitfinex","SOLUSD",1732899373892,24.1247,242.44,242.43,312.000028]
["bitfinex","SOLUSD",1732899375604,56.52856128,242.44,242.43,312.000028]
["bitfinex","SOLUSD",1732899375811,56.52856128,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899383708,32.75167728,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899384989,56.52856128,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899390411,47.901584,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899390595,32.75167728,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899392112,56.52856128,242.44,242.43,2.8e-05]
["bitfinex","SOLUSD",1732899394301,20.0,242.4,242.29,6.0074]
["bitfinex","SOLUSD",1732899394497,8.62697728,242.34,242.3,1.7353396]
["bitfinex","SOLUSD",1732899394709,20.0,242.4,242.33,8.62697728]
["bitfinex","SOLUSD",1732899394900,38.213384,242.44,242.34,8.62697728]
["bitfinex","SOLUSD",1732899395101,8.62697728,242.38,242.29,10.1346]
["bitfinex","SOLUSD",1732899395314,8.62697728,242.38,242.31,8.62697728]
["bitfinex","SOLUSD",1732899395516,4.1259,242.37,242.32,1.73539712]
["bitfinex","SOLUSD",1732899395811,4.1259,242.37,242.33,1.73542716]
["bitfinex","SOLUSD",1732899396118,4.1259,242.37,242.31,8.62697728]
["bitfinex","SOLUSD",1732899396321,4.1259,242.37,242.32,1.73538789]
["bitfinex","SOLUSD",1732899396614,4.1259,242.37,242.33,1.73538789]
["bitfinex","SOLUSD",1732899396917,4.1259,242.37,242.31,8.62697728]
["bitfinex","SOLUSD",1732899397120,4.1259,242.37,242.32,1.73556846]
["bitfinex","SOLUSD",1732899397409,8.62697728,242.38,242.32,1.73556846]
["bitfinex","SOLUSD",1732899397410,8.62697728,242.39,242.33,1.73556846]
["bitfinex","SOLUSD",1732899397614,8.62697728,242.39,242.32,8.62697728]
["bitfinex","SOLUSD",1732899397793,8.62697728,242.39,242.33,1.73380578]
["bitfinex","SOLUSD",1732899397994,8.62697728,242.39,242.32,8.62697728]
["bitfinex","SOLUSD",1732899398223,8.62697728,242.39,242.38,312.0]
["bitfinex","SOLUSD",1732899398917,8.62697728,242.4,242.38,312.0]
["bitfinex","SOLUSD",1732899399324,20.0,242.37,242.33,8.62697728]
["bitfinex","SOLUSD",1732899399501,20.0,242.37,242.34,1.73366772]
["bitfinex","SOLUSD",1732899399702,20.0,242.37,242.33,8.62697728]
["bitfinex","SOLUSD",1732899400041,20.0,242.37,242.34,1.73366448]
["bitfinex","SOLUSD",1732899400209,20.0,242.37,242.33,8.62697728]
["bitfinex","SOLUSD",1732899400425,20.0,242.37,242.34,1.73376807]
["bitfinex","SOLUSD",1732899400603,20.0,242.37,242.33,8.62697728]
["bitfinex","SOLUSD",1732899400806,20.0,242.37,242.34,1.73365078]
["bitfinex","SOLUSD",1732899401014,24.1259,242.37,242.35,1.73365078]
["bitfinex","SOLUSD",1732899401218,24.1259,242.37,242.31,8.62697728]
["bitfinex","SOLUSD",1732899401404,24.1259,242.37,242.32,1.73385137]
["bitfinex","SOLUSD",1732899401718,24.1259,242.37,242.33,1.73389128]
["bitfinex","SOLUSD",1732899402103,24.1259,242.37,242.34,1.73389128]
["bitfinex","SOLUSD",1732899402304,24.1259,242.37,242.31,8.62697728]
["bitfinex","SOLUSD",1732899402305,24.1259,242.37,242.36,312.0]
["bitfinex","SOLUSD",1732899409625,32.75287728,242.37,242.36,312.0]
["bitfinex","SOLUSD",1732899411212,20.0,242.37,242.36,312.0]
["bitfinex","SOLUSD",1732899411522,23.776884,242.43,242.36,312.0]
["bitfinex","SOLUSD",1732899411523,12.75147728,242.45,242.37,16.0593]
["bitfinex","SOLUSD",1732899411733,8.62697728,242.44,242.38,16.47725459]
["bitfinex","SOLUSD",1732899411918,8.62697728,242.44,242.39,1.73577731]
["bitfinex","SOLUSD",1732899412113,8.62697728,242.44,242.38,14.74147728]
["bitfinex","SOLUSD",1732899412323,8.62697728,242.43,242.38,6.1145]
["bitfinex","SOLUSD",1732899412623,8.62697728,242.42,242.39,1.73537795]
["bitfinex","SOLUSD",1732899412800,8.62697728,242.42,242.4,1.73537795]
["bitfinex","SOLUSD",1732899413117,8.62697728,242.42,242.38,6.1145]
["bitfinex","SOLUSD",1732899413118,8.62697728,242.41,242.38,6.1145]
["bitfinex","SOLUSD",1732899413422,5.15229451,242.51,242.4,24.68627728]
["bitfinex","SOLUSD",1732899413725,8.62697728,242.52,242.46,8.62697728]
["bitfinex","SOLUSD",1732899413933,4.123,242.54,242.47,1.73532064]
["bitfinex","SOLUSD",1732899414107,8.62697728,242.48,242.46,6.2759]
["bitfinex","SOLUSD",1732899414311,1.02833377,242.53,242.46,6.2759]
["bitfinex","SOLUSD",1732899414509,8.62697728,242.48,242.46,6.2759]
["bitfinex","SOLUSD",1732899414905,8.62697728,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732899415105,12.75097728,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732899416508,20.0,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732899416705,24.124,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732899417011,32.75097728,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732899418126,24.124,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732899418335,32.75097728,242.48,242.47,312.0]
["bitfinex","SOLUSD",1732899419111,4.1237,242.5,242.47,312.0]
["bitfinex","SOLUSD",1732899419531,4.1237,242.5,242.45,8.62697728]
["bitfinex","SOLUSD",1732899419910,4.1237,242.5,242.44,8.62697728]
["bitfinex","SOLUSD",1732899420116,4.1237,242.5,242.45,1.72793357]
["bitfinex","SOLUSD",1732899420320,12.75067728,242.5,242.44,8.62697728]
["bitfinex","SOLUSD",1732899420638,12.75067728,242.5,242.45,1.72790418]
["bitfinex","SOLUSD",1732899420830,12.75067728,242.5,242.44,8.62697728]
["bitfinex","SOLUSD",1732899421017,12.75067728,242.5,242.45,1.72767392]
["bitfinex","SOLUSD",1732899421216,12.75067728,242.5,242.43,8.62697728]
["bitfinex","SOLUSD",1732899421413,12.75097728,242.49,242.44,1.72752926]
["bitfinex","SOLUSD",1732899421628,12.75097728,242.49,242.42,8.62697728]
["bitfinex","SOLUSD",1732899421817,8.62697728,242.48,242.43,1.72701725]
["bitfinex","SOLUSD",1732899422134,8.62697728,242.48,242.44,1.72701725]
["bitfinex","SOLUSD",1732899422337,8.62697728,242.45,242.41,6.0325]
["bitfinex","SOLUSD",1732899422514,8.62697728,242.45,242.44,312.0]
["bitfinex","SOLUSD",1732899423419,28.62697728,242.46,242.44,312.0]
["bitfinex","SOLUSD",1732899423622,24.1244,242.46,242.44,312.0]
["bitfinex","SOLUSD",1732899424025,8.62697728,242.47,242.44,312.0]
["bitfinex","SOLUSD",1732899424435,8.62697728,242.47,242.41,14.65947728]
["bitfinex","SOLUSD",1732899424733,8.62697728,242.47,242.42,1.72615375]
["bitfinex","SOLUSD",1732899424938,12.75117728,242.47,242.41,14.65947728]
["bitfinex","SOLUSD",1732899425112,12.75117728,242.47,242.42,1.7260341]
["bitfinex","SOLUSD",1732899425314,12.75117728,242.47,242.41,14.65947728]
["bitfinex","SOLUSD",1732899425526,8.62697728,242.48,242.42,1.72578612]
["bitfinex","SOLUSD",1732899425737,8.62697728,242.47,242.41,14.65947728]
["bitfinex","SOLUSD",1732899425928,8.62697728,242.46,242.42,1.72582962]
["bitfinex","SOLUSD",1732899426125,20.0,242.49,242.41,14.65947728]
["bitfinex","SOLUSD",1732899426323,8.62697728,242.51,242.44,8.62697728]
["bitfinex","SOLUSD",1732899426525,20.0,242.54,242.45,10.35234036]
["bitfinex","SOLUSD",1732899426838,8.62697728,242.53,242.46,10.35216983]
["bitfinex","SOLUSD",1732899427134,4.1225,242.57,242.48,8.62697728]
["bitfinex","SOLUSD",1732899427435,8.62697728,242.55,242.49,8.62697728]
["bitfinex","SOLUSD",1732899427636,1.02811012,242.6,242.48,15.4303]
["bitfinex","SOLUSD",1732899427637,8.62697728,242.54,242.48,15.4303]
["bitfinex","SOLUSD",1732899427940,8.62697728,242.53,242.48,15.4303]
["bitfinex","SOLUSD",1732899428139,8.62697728,242.54,242.49,1.72391742]
["bitfinex","SOLUSD",1732899428328,8.62697728,242.54,242.48,24.05727728]
["bitfinex","SOLUSD",1732899428535,8.62697728,242.54,242.48,15.4303]
["bitfinex","SOLUSD",1732899429037,8.62697728,242.54,242.48,19.5543]
["bitfinex","SOLUSD",1732899429726,4.1217,242.62,242.53,8.62697728]
["bitfinex","SOLUSD",1732899429913,12.74867728,242.62,242.55,8.62697728]
["bitfinex","SOLUSD",1732899430119,8.62697728,242.63,242.56,8.62697728]
["bitfinex","SOLUSD",1732899430315,8.62697728,242.65,242.62,312.0]
["bitfinex","SOLUSD",1732899430754,4.1211,242.66,242.62,312.0]
["bitfinex","SOLUSD",1732899431050,8.62697728,242.64,242.58,23.73897728]
["bitfinex","SOLUSD",1732899431219,8.62697728,242.63,242.58,15.112]
["bitfinex","SOLUSD",1732899431555,8.62697728,242.62,242.58,15.112]
["bitfinex","SOLUSD",1732899432641,4.1211,242.66,242.58,15.112]
["bitfinex","SOLUSD",1732899432642,8.62697728,242.63,242.58,15.112]
["bitfinex","SOLUSD",1732899433540,8.62697728,242.61,242.58,15.112]
["bitfinex","SOLUSD",1732899433921,8.62697728,242.61,242.6,312.0]
["bitfinex","SOLUSD",1732899434124,8.62697728,242.63,242.6,312.0]
["bitfinex","SOLUSD",1732899434317,28.62697728,242.66,242.6,6.3755]
["bitfinex","SOLUSD",1732899434525,8.62697728,242.65,242.6,6.3755]
["bitfinex","SOLUSD",1732899434741,8.62697728,242.63,242.6,6.3755]
["bitfinex","SOLUSD",1732899435253,8.62697728,242.62,242.6,6.3755]
["bitfinex","SOLUSD",1732899436536,8.62697728,242.61,242.6,6.3755]
["bitfinex","SOLUSD",1732899437327,8.62697728,242.62,242.6,318.3755]
["bitfinex","SOLUSD",1732899437942,8.62697728,242.62,242.6,6.3755]
["bitfinex","SOLUSD",1732899438143,8.62697728,242.61,242.6,6.3755]
["bitfinex","SOLUSD",1732899438831,8.62697728,242.61,242.54,6.1637]
["bitfinex","SOLUSD",1732899439029,8.62697728,242.58,242.54,6.1637]
["bitfinex","SOLUSD",1732899439244,8.62697728,242.55,242.52,15.0112]
["bitfinex","SOLUSD",1732899439425,8.62697728,242.53,242.48,10.2877]
["bitfinex","SOLUSD",1732899439748,8.62697728,242.54,242.48,10.2877]
["bitfinex","SOLUSD",1732899440122,8.62697728,242.54,242.49,1.7129132]
["bitfinex","SOLUSD",1732899440324,10.304,242.63,242.52,8.62697728]
["bitfinex","SOLUSD",1732899440325,20.0,242.58,242.52,8.62697728]
["bitfinex","SOLUSD",1732899440546,5.0,242.73,242.49,0.44697803]
["bitfinex","SOLUSD",1732899440547,8.62697728,242.59,242.53,8.62697728]
["bitfinex","SOLUSD",1732899441044,8.62697728,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732899442150,8.62697728,242.6,242.58,312.0]
["bitfinex","SOLUSD",1732899442350,8.62697728,242.59,242.58,312.0]
["bitfinex","SOLUSD",1732899442647,8.62697728,242.59,242.53,4.1231]
["bitfinex","SOLUSD",1732899442846,8.62697728,242.58,242.53,4.1231]
["bitfinex","SOLUSD",1732899443635,14.4216,242.69,242.57,8.62697728]
["bitfinex","SOLUSD",1732899443831,8.62697728,242.62,242.56,8.62697728]
["bitfinex","SOLUSD",1732899444030,8.62697728,242.6,242.54,8.62697728]
["bitfinex","SOLUSD",1732899444234,13.45958918,242.59,242.53,4.1231]
["bitfinex","SOLUSD",1732899444440,13.45958918,242.59,242.53,17.58268918]
["bitfinex","SOLUSD",1732899444831,13.45958918,242.57,242.5,13.45958918]
["bitfinex","SOLUSD",1732899445036,13.45958918,242.56,242.51,1.71280352]
["bitfinex","SOLUSD",1732899445252,13.45958918,242.56,242.52,1.71280352]
["bitfinex","SOLUSD",1732899445454,13.45958918,242.56,242.55,312.0]
["bitfinex","SOLUSD",1732899445645,13.45958918,242.57,242.55,312.0]
["bitfinex","SOLUSD",1732899446030,4.1216,242.62,242.5,4.1235]
["bitfinex","SOLUSD",1732899446031,13.45958918,242.56,242.5,4.1235]
["bitfinex","SOLUSD",1732899446364,13.45958918,242.55,242.51,1.71300186]
["bitfinex","SOLUSD",1732899446649,13.45958918,242.55,242.48,23.74718918]
["bitfinex","SOLUSD",1732899446945,13.45958918,242.55,242.49,1.71328546]
["bitfinex","SOLUSD",1732899447147,13.45958918,242.56,242.5,1.71328546]
["bitfinex","SOLUSD",1732899447348,13.45958918,242.57,242.5,19.74327182]
["bitfinex","SOLUSD",1732899447562,13.45958918,242.57,242.5,18.02998636]
["bitfinex","SOLUSD",1732899448148,13.45958918,242.57,242.51,1.71378484]
["bitfinex","SOLUSD",1732899448453,13.45958918,242.57,242.5,18.02998636]
["bitfinex","SOLUSD",1732899448651,13.45958918,242.57,242.51,1.71395346]
["bitfinex","SOLUSD",1732899448825,13.45958918,242.57,242.5,18.02998636]
["bitfinex","SOLUSD",1732899449029,13.45958918,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732899449227,13.45958918,242.58,242.56,312.0]
["bitfinex","SOLUSD",1732899449430,13.45958918,242.6,242.53,13.45958918]
["bitfinex","SOLUSD",1732899449851,13.45958918,242.62,242.56,13.45958918]
["bitfinex","SOLUSD",1732899450052,13.45958918,242.66,242.6,13.45958918]
["bitfinex","SOLUSD",1732899450746,13.45958918,242.66,242.6,17.58148918]
["bitfinex","SOLUSD",1732899451160,13.45958918,242.66,242.6,4.1219]
["bitfinex","SOLUSD",1732899451347,13.45958918,242.65,242.6,4.1219]
["bitfinex","SOLUSD",1732899451658,13.45958918,242.66,242.6,4.1219]
["bitfinex","SOLUSD",1732899452436,13.45958918,242.65,242.6,4.1219]
["bitfinex","SOLUSD",1732899452650,13.45958918,242.65,242.59,0.44591693]
["bitfinex","SOLUSD",1732899452849,13.45958918,242.65,242.6,1.71517548]
["bitfinex","SOLUSD",1732899453051,13.45958918,242.65,242.58,17.58178918]
["bitfinex","SOLUSD",1732899453251,13.45958918,242.65,242.59,15.1754107]
["bitfinex","SOLUSD",1732899453451,13.45958918,242.65,242.59,13.45958918]
["bitfinex","SOLUSD",1732899453847,13.45958918,242.65,242.6,1.71567368]
["bitfinex","SOLUSD",1732899454048,13.45958918,242.65,242.59,13.45958918]
["bitfinex","SOLUSD",1732899454255,13.45958918,242.65,242.6,1.7163837]
["bitfinex","SOLUSD",1732899454464,13.45958918,242.65,242.58,18.02786679]
["bitfinex","SOLUSD",1732899454755,13.45958918,242.65,242.59,1.71627423]
["bitfinex","SOLUSD",1732899454937,13.45958918,242.65,242.6,1.71627423]
["bitfinex","SOLUSD",1732899455138,13.45958918,242.65,242.61,1.71724374]
["bitfinex","SOLUSD",1732899455337,13.45958918,242.65,242.59,13.45958918]
["bitfinex","SOLUSD",1732899455536,13.45958918,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732899456858,17.58068918,242.65,242.64,312.0]
["bitfinex","SOLUSD",1732899463774,17.58068918,242.65,242.53,17.58268918]
["bitfinex","SOLUSD",1732899463939,13.45958918,242.58,242.54,1.71147959]
["bitfinex","SOLUSD",1732899464138,8.61549442,242.58,242.55,1.71147959]
["bitfinex","SOLUSD",1732899464361,8.61549442,242.58,242.56,1.71147959]
["bitfinex","SOLUSD",1732899464566,8.61549442,242.58,242.57,1.71147959]
["bitfinex","SOLUSD",1732899465072,8.61549442,242.58,242.57,1.71247469]
["bitfinex","SOLUSD",1732899466660,8.61549442,242.58,242.57,313.71247469]
["bitfinex","SOLUSD",1732899466866,8.61549442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899467368,12.73779442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899468258,8.61549442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899468851,12.73779442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899473070,8.61549442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899473471,8.61549442,242.58,242.57,313.71911701]
["bitfinex","SOLUSD",1732899476153,8.61549442,242.58,242.57,313.71937503]
["bitfinex","SOLUSD",1732899476771,8.61549442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899477074,8.61549442,242.58,242.57,313.71935407]
["bitfinex","SOLUSD",1732899478469,8.61549442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899478672,8.61549442,242.58,242.57,313.71202389]
["bitfinex","SOLUSD",1732899479178,8.61549442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899479362,8.61549442,242.58,242.57,313.71203255]
["bitfinex","SOLUSD",1732899479851,8.61549442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899480566,8.61549442,242.58,242.57,313.71204489]
["bitfinex","SOLUSD",1732899480751,8.61549442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899484296,8.61549442,242.58,242.57,313.71165707]
["bitfinex","SOLUSD",1732899484579,12.73779442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899487155,8.61549442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899487363,12.73779442,242.58,242.57,312.0]
["bitfinex","SOLUSD",1732899487563,12.73779442,242.58,242.45,8.61549442]
["bitfinex","SOLUSD",1732899487886,8.61549442,242.52,242.46,1.71143941]
["bitfinex","SOLUSD",1732899488176,1.02815798,242.57,242.46,1.71143941]
["bitfinex","SOLUSD",1732899488177,8.61549442,242.53,242.47,1.71143941]
["bitfinex","SOLUSD",1732899488379,8.61549442,242.53,242.48,1.71143941]
["bitfinex","SOLUSD",1732899488566,8.61549442,242.52,242.49,1.71143941]
["bitfinex","SOLUSD",1732899488774,8.61549442,242.52,242.5,1.71143941]
["bitfinex","SOLUSD",1732899488986,8.61549442,242.52,242.51,1.71143941]
["bitfinex","SOLUSD",1732899489288,8.61549442,242.52,242.51,1.71160494]
["bitfinex","SOLUSD",1732899489971,8.61549442,242.53,242.51,1.71160494]
["bitfinex","SOLUSD",1732899490173,8.61549442,242.53,242.46,4.57146008]
["bitfinex","SOLUSD",1732899490376,8.61549442,242.52,242.47,1.71095036]
["bitfinex","SOLUSD",1732899490580,8.61549442,242.52,242.51,312.0]
["bitfinex","SOLUSD",1732899491093,8.61549442,242.52,242.51,313.71092274]
["bitfinex","SOLUSD",1732899491463,8.61549442,242.52,242.51,312.0]
["bitfinex","SOLUSD",1732899491984,8.61549442,242.52,242.51,313.71063209]
["bitfinex","SOLUSD",1732899492184,8.61549442,242.52,242.51,313.7105832]
["bitfinex","SOLUSD",1732899493086,8.61549442,242.52,242.51,312.0]
["bitfinex","SOLUSD",1732899493880,12.73879442,242.52,242.51,312.0]
["bitfinex","SOLUSD",1732899496177,8.61549442,242.53,242.51,312.0]
["bitfinex","SOLUSD",1732899496399,28.61549442,242.54,242.47,12.73969442]
["bitfinex","SOLUSD",1732899496601,28.61549442,242.54,242.48,10.32468062]
["bitfinex","SOLUSD",1732899496602,20.0,242.54,242.48,10.32468062]
["bitfinex","SOLUSD",1732899496893,20.0,242.54,242.49,1.7091862]
["bitfinex","SOLUSD",1732899497102,20.0,242.54,242.5,1.7091862]
["bitfinex","SOLUSD",1732899497281,20.0,242.54,242.48,8.61549442]
["bitfinex","SOLUSD",1732899497479,20.0,242.54,242.49,1.70925801]
["bitfinex","SOLUSD",1732899497680,12.73829442,242.55,242.5,1.70925801]
["bitfinex","SOLUSD",1732899497882,12.73829442,242.55,242.48,8.61549442]
["bitfinex","SOLUSD",1732899498186,12.73829442,242.55,242.49,1.70921804]
["bitfinex","SOLUSD",1732899498389,12.73829442,242.55,242.5,1.70921804]
["bitfinex","SOLUSD",1732899498576,12.73829442,242.55,242.48,8.61549442]
["bitfinex","SOLUSD",1732899498780,8.61549442,242.53,242.49,1.70932501]
["bitfinex","SOLUSD",1732899498989,8.61549442,242.54,242.5,1.70932501]
["bitfinex","SOLUSD",1732899499193,8.61549442,242.54,242.48,8.61549442]
["bitfinex","SOLUSD",1732899499495,20.0,242.57,242.53,312.0]
["bitfinex","SOLUSD",1732899499696,1.02822117,242.56,242.53,312.0]
["bitfinex","SOLUSD",1732899500200,8.61549442,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732899501192,12.73849442,242.54,242.53,312.0]
["bitfinex","SOLUSD",1732899502196,12.73849442,242.54,242.42,34.53269442]
["bitfinex","SOLUSD",1732899502506,8.61549442,242.49,242.43,1.70983922]
["bitfinex","SOLUSD",1732899502677,8.61549442,242.47,242.44,1.70983922]
["bitfinex","SOLUSD",1732899503005,8.61549442,242.48,242.45,1.70983922]
["bitfinex","SOLUSD",1732899503173,12.73959442,242.48,242.42,21.7922]
["bitfinex","SOLUSD",1732899503478,12.73959442,242.48,242.43,1.70923769]
["bitfinex","SOLUSD",1732899503677,12.73959442,242.48,242.44,1.70923769]
["bitfinex","SOLUSD",1732899503876,12.73959442,242.48,242.42,21.7922]
["bitfinex","SOLUSD",1732899504097,12.73959442,242.48,242.43,1.7096051]
["bitfinex","SOLUSD",1732899504302,12.73959442,242.48,242.42,21.7922]
["bitfinex","SOLUSD",1732899504510,8.61549442,242.47,242.43,1.70941654]
["bitfinex","SOLUSD",1732899504801,8.61549442,242.47,242.42,21.7922]
["bitfinex","SOLUSD",1732899504999,8.61549442,242.47,242.43,1.70938215]
["bitfinex","SOLUSD",1732899505205,8.61549442,242.48,242.46,312.0]
["bitfinex","SOLUSD",1732899505593,8.61549442,242.49,242.46,312.0]
["bitfinex","SOLUSD",1732899505895,8.61549442,242.49,242.42,30.40769442]
["bitfinex","SOLUSD",1732899506096,8.61549442,242.49,242.43,1.7093302]
["bitfinex","SOLUSD",1732899506297,8.61549442,242.49,242.42,30.40769442]
["bitfinex","SOLUSD",1732899506498,8.61549442,242.49,242.43,1.70917919]
["bitfinex","SOLUSD",1732899506684,8.61549442,242.49,242.42,30.40769442]
["bitfinex","SOLUSD",1732899506890,4.124,242.48,242.43,1.70917904]
["bitfinex","SOLUSD",1732899507083,4.124,242.48,242.42,30.40769442]
["bitfinex","SOLUSD",1732899507286,4.124,242.48,242.43,10.32468901]
["bitfinex","SOLUSD",1732899507490,4.1235,242.52,242.46,8.61549442]
["bitfinex","SOLUSD",1732899507785,4.1232,242.53,242.48,8.61549442]
["bitfinex","SOLUSD",1732899507988,8.61549442,242.49,242.42,21.7922]
["bitfinex","SOLUSD",1732899508185,8.61549442,242.49,242.43,1.70878505]
["bitfinex","SOLUSD",1732899508389,8.61549442,242.49,242.44,1.70878505]
["bitfinex","SOLUSD",1732899508602,8.61549442,242.49,242.45,1.70878505]
["bitfinex","SOLUSD",1732899508781,12.73929442,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899510108,4.1238,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899510285,12.73929442,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899511109,12.73929442,242.49,242.4,8.61549442]
["bitfinex","SOLUSD",1732899511286,8.61549442,242.46,242.41,1.70900177]
["bitfinex","SOLUSD",1732899511483,8.61549442,242.46,242.42,1.70900177]
["bitfinex","SOLUSD",1732899511684,8.61549442,242.46,242.43,1.70900177]
["bitfinex","SOLUSD",1732899511884,8.61549442,242.46,242.44,1.70900177]
["bitfinex","SOLUSD",1732899512086,8.61549442,242.46,242.4,8.61549442]
["bitfinex","SOLUSD",1732899512303,8.61549442,242.47,242.41,10.32458762]
["bitfinex","SOLUSD",1732899512639,8.61549442,242.47,242.42,1.7090932]
["bitfinex","SOLUSD",1732899512778,8.61549442,242.47,242.43,1.7090932]
["bitfinex","SOLUSD",1732899512982,4.1243,242.46,242.41,8.61549442]
["bitfinex","SOLUSD",1732899513216,4.1243,242.46,242.42,1.70895936]
["bitfinex","SOLUSD",1732899513504,4.1243,242.46,242.43,1.70895936]
["bitfinex","SOLUSD",1732899513703,12.73979442,242.46,242.4,8.61549442]
["bitfinex","SOLUSD",1732899513886,12.73979442,242.46,242.41,1.70887991]
["bitfinex","SOLUSD",1732899514082,12.73979442,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732899517809,20.0,242.43,242.29,4.1272]
["bitfinex","SOLUSD",1732899518113,8.61549442,242.41,242.35,8.61549442]
["bitfinex","SOLUSD",1732899518406,8.61549442,242.41,242.36,1.70868902]
["bitfinex","SOLUSD",1732899518600,8.61549442,242.4,242.37,1.70868902]
["bitfinex","SOLUSD",1732899518807,8.61549442,242.4,242.38,1.70868902]
["bitfinex","SOLUSD",1732899519110,8.61549442,242.4,242.34,8.61549442]
["bitfinex","SOLUSD",1732899519309,8.61549442,242.4,242.35,1.70835476]
["bitfinex","SOLUSD",1732899519491,8.61549442,242.4,242.36,1.70835476]
["bitfinex","SOLUSD",1732899519690,8.61549442,242.4,242.37,1.70835476]
["bitfinex","SOLUSD",1732899519906,8.61549442,242.4,242.38,1.70835476]
["bitfinex","SOLUSD",1732899520098,8.61549442,242.4,242.34,8.61549442]
["bitfinex","SOLUSD",1732899520399,8.61549442,242.41,242.35,10.32373901]
["bitfinex","SOLUSD",1732899520599,12.74049442,242.42,242.36,10.32373901]
["bitfinex","SOLUSD",1732899520918,8.61549442,242.46,242.41,312.0]
["bitfinex","SOLUSD",1732899521408,8.61549442,242.46,242.39,8.61549442]
["bitfinex","SOLUSD",1732899521610,8.61549442,242.44,242.4,1.70799292]
["bitfinex","SOLUSD",1732899521798,8.61549442,242.44,242.38,8.61549442]
["bitfinex","SOLUSD",1732899521996,8.61549442,242.44,242.39,1.70800358]
["bitfinex","SOLUSD",1732899522186,8.61549442,242.44,242.4,1.70800358]
["bitfinex","SOLUSD",1732899522511,12.74019442,242.44,242.41,1.70818592]
["bitfinex","SOLUSD",1732899522693,12.74019442,242.44,242.38,8.61549442]
["bitfinex","SOLUSD",1732899522888,8.61549442,242.43,242.39,1.70817677]
["bitfinex","SOLUSD",1732899523102,24.1247,242.44,242.4,1.70817677]
["bitfinex","SOLUSD",1732899523306,4.1247,242.44,242.39,8.61549442]
["bitfinex","SOLUSD",1732899523514,12.74019442,242.44,242.38,8.61549442]
["bitfinex","SOLUSD",1732899523690,12.74019442,242.44,242.39,1.70854554]
["bitfinex","SOLUSD",1732899524007,12.73999442,242.45,242.4,1.70854554]
["bitfinex","SOLUSD",1732899524212,12.73999442,242.45,242.44,312.0]
["bitfinex","SOLUSD",1732899526008,20.0,242.48,242.44,312.0]
["bitfinex","SOLUSD",1732899526213,8.61549442,242.47,242.41,8.61549442]
["bitfinex","SOLUSD",1732899526424,8.61549442,242.46,242.42,1.7084078]
["bitfinex","SOLUSD",1732899526587,8.61549442,242.46,242.4,8.61549442]
["bitfinex","SOLUSD",1732899526786,8.61549442,242.46,242.41,1.70879855]
["bitfinex","SOLUSD",1732899527009,8.61549442,242.46,242.4,8.61549442]
["bitfinex","SOLUSD",1732899527502,8.61549442,242.46,242.41,1.70910436]
["bitfinex","SOLUSD",1732899527810,8.61549442,242.46,242.39,8.61549442]
["bitfinex","SOLUSD",1732899527994,8.61549442,242.46,242.4,1.70913922]
["bitfinex","SOLUSD",1732899528195,8.61549442,242.45,242.38,8.61549442]
["bitfinex","SOLUSD",1732899528390,4.1242,242.47,242.39,10.32497648]
["bitfinex","SOLUSD",1732899528593,8.61549442,242.46,242.4,1.70948206]
["bitfinex","SOLUSD",1732899528792,24.1242,242.47,242.41,1.70948206]
["bitfinex","SOLUSD",1732899529106,24.1242,242.47,242.42,1.70933193]
["bitfinex","SOLUSD",1732899529107,20.0,242.47,242.42,1.70933193]
["bitfinex","SOLUSD",1732899529414,20.0,242.5,242.45,8.61549442]
["bitfinex","SOLUSD",1732899529596,28.61549442,242.5,242.44,8.61549442]
["bitfinex","SOLUSD",1732899529910,8.61549442,242.46,242.45,1.71003001]
["bitfinex","SOLUSD",1732899530091,8.61549442,242.46,242.41,6.4786]
["bitfinex","SOLUSD",1732899530292,12.73969442,242.47,242.42,1.71025538]
["bitfinex","SOLUSD",1732899530492,1.02849877,242.49,242.42,1.71025538]
["bitfinex","SOLUSD",1732899530493,8.61549442,242.48,242.43,1.71025538]
["bitfinex","SOLUSD",1732899530711,12.73929442,242.49,242.43,8.61549442]
["bitfinex","SOLUSD",1732899531092,12.73929442,242.49,242.44,1.71033057]
["bitfinex","SOLUSD",1732899531287,12.73929442,242.49,242.45,1.71082308]
["bitfinex","SOLUSD",1732899531506,12.73929442,242.49,242.42,8.61549442]
["bitfinex","SOLUSD",1732899531715,12.73929442,242.49,242.43,1.71081663]
["bitfinex","SOLUSD",1732899531913,12.73929442,242.49,242.44,1.71081663]
["bitfinex","SOLUSD",1732899532101,12.73929442,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899535416,20.0,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899536312,20.0,242.49,242.48,313.71243846]
["bitfinex","SOLUSD",1732899541804,28.61549442,242.49,242.48,313.71243846]
["bitfinex","SOLUSD",1732899542017,28.61549442,242.49,242.48,313.71103296]
["bitfinex","SOLUSD",1732899542533,32.73929442,242.49,242.48,313.71103296]
["bitfinex","SOLUSD",1732899542903,32.73929442,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899544008,24.1238,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899544224,32.73929442,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899544729,32.73929442,242.49,242.48,313.71225975]
["bitfinex","SOLUSD",1732899544908,32.73929442,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899546027,24.1238,242.49,242.48,313.71241057]
["bitfinex","SOLUSD",1732899546210,20.0,242.49,242.48,313.71241535]
["bitfinex","SOLUSD",1732899547428,28.61549442,242.49,242.48,313.71241535]
["bitfinex","SOLUSD",1732899547635,32.73929442,242.49,242.48,313.71241535]
["bitfinex","SOLUSD",1732899548132,32.73929442,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899549128,43.04899442,242.49,242.41,6.4786]
["bitfinex","SOLUSD",1732899549432,4.1243,242.46,242.42,1.71228411]
["bitfinex","SOLUSD",1732899549732,5.15295459,242.46,242.37,15.1734]
["bitfinex","SOLUSD",1732899549933,15.46385459,242.46,242.38,1.7122196]
["bitfinex","SOLUSD",1732899550107,8.61549442,242.43,242.39,1.7122196]
["bitfinex","SOLUSD",1732899550307,8.61549442,242.43,242.4,1.7122196]
["bitfinex","SOLUSD",1732899550507,8.61549442,242.43,242.41,1.7122196]
["bitfinex","SOLUSD",1732899550725,8.61549442,242.43,242.37,15.1734]
["bitfinex","SOLUSD",1732899550936,4.125,242.42,242.38,1.71209248]
["bitfinex","SOLUSD",1732899551108,4.125,242.42,242.39,1.71209248]
["bitfinex","SOLUSD",1732899551428,4.125,242.42,242.4,1.71209248]
["bitfinex","SOLUSD",1732899551630,4.125,242.42,242.41,1.71209248]
["bitfinex","SOLUSD",1732899552030,37.54604637,242.42,242.41,1.71209248]
["bitfinex","SOLUSD",1732899552214,20.0,242.39,242.3,24.49149442]
["bitfinex","SOLUSD",1732899552415,28.61549442,242.39,242.32,8.61549442]
["bitfinex","SOLUSD",1732899552644,28.61549442,242.39,242.33,10.32709125]
["bitfinex","SOLUSD",1732899552813,4.1257,242.38,242.34,1.71159683]
["bitfinex","SOLUSD",1732899553011,4.1257,242.38,242.35,1.71159683]
["bitfinex","SOLUSD",1732899553224,4.1257,242.38,242.36,1.71159683]
["bitfinex","SOLUSD",1732899553437,4.1257,242.38,242.37,1.71159683]
["bitfinex","SOLUSD",1732899554534,4.1257,242.38,242.32,8.61549442]
["bitfinex","SOLUSD",1732899554737,4.1257,242.38,242.33,1.71056825]
["bitfinex","SOLUSD",1732899554941,4.1257,242.38,242.34,1.71056825]
["bitfinex","SOLUSD",1732899555116,4.1257,242.38,242.37,312.0]
["bitfinex","SOLUSD",1732899556041,12.74119442,242.38,242.37,312.0]
["bitfinex","SOLUSD",1732899558425,12.74119442,242.38,242.3,15.876]
["bitfinex","SOLUSD",1732899558627,8.61549442,242.34,242.31,1.70375304]
["bitfinex","SOLUSD",1732899558831,8.61549442,242.34,242.28,8.61549442]
["bitfinex","SOLUSD",1732899559135,8.61549442,242.34,242.29,1.70380173]
["bitfinex","SOLUSD",1732899559345,8.61549442,242.36,242.29,8.61549442]
["bitfinex","SOLUSD",1732899559637,4.1262,242.35,242.29,8.61549442]
["bitfinex","SOLUSD",1732899560338,5.15526757,242.35,242.29,8.61549442]
["bitfinex","SOLUSD",1732899560648,4.1262,242.35,242.3,8.61549442]
["bitfinex","SOLUSD",1732899561027,12.74169442,242.35,242.24,4.57709222]
["bitfinex","SOLUSD",1732899561228,12.74169442,242.35,242.29,8.61549442]
["bitfinex","SOLUSD",1732899561427,13.77081986,242.35,242.33,312.0]
["bitfinex","SOLUSD",1732899561738,12.74169442,242.35,242.33,312.0]
["bitfinex","SOLUSD",1732899562525,8.61549442,242.34,242.33,312.0]
["bitfinex","SOLUSD",1732899562829,12.74169442,242.35,242.33,312.0]
["bitfinex","SOLUSD",1732899564739,8.61549442,242.34,242.33,312.0]
["bitfinex","SOLUSD",1732899565166,12.74169442,242.35,242.33,312.0]
["bitfinex","SOLUSD",1732899565530,12.74169442,242.35,242.28,8.61549442]
["bitfinex","SOLUSD",1732899565731,1.02915399,242.34,242.28,8.61549442]
["bitfinex","SOLUSD",1732899565932,4.1266,242.33,242.28,8.61549442]
["bitfinex","SOLUSD",1732899566132,12.74209442,242.33,242.24,0.44908748]
["bitfinex","SOLUSD",1732899566443,12.74209442,242.33,242.27,8.61549442]
["bitfinex","SOLUSD",1732899568541,12.74209442,242.33,242.29,312.0]
["bitfinex","SOLUSD",1732899569757,12.74209442,242.33,242.29,8.61549442]
["bitfinex","SOLUSD",1732899569758,4.1266,242.33,242.29,8.61549442]
["bitfinex","SOLUSD",1732899569924,4.1266,242.33,242.3,8.61549442]
["bitfinex","SOLUSD",1732899570452,24.1266,242.33,242.29,8.61549442]
["bitfinex","SOLUSD",1732899572950,24.1266,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732899574546,20.0,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732899575239,24.1266,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732899576441,24.1266,242.33,242.32,320.61549442]
["bitfinex","SOLUSD",1732899576631,4.1259,242.37,242.32,320.61549442]
["bitfinex","SOLUSD",1732899576835,20.0,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732899578559,24.1266,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732899580444,56.51897842,242.33,242.32,312.0]
["bitfinex","SOLUSD",1732899580646,23.776884,242.32,242.25,8.61549442]
["bitfinex","SOLUSD",1732899580844,1.02927522,242.31,242.25,8.61549442]
["bitfinex","SOLUSD",1732899581049,24.80616301,242.32,242.27,8.61549442]
["bitfinex","SOLUSD",1732899581240,20.0,242.29,242.27,8.61549442]
["bitfinex","SOLUSD",1732899582145,20.0,242.29,242.25,8.61549442]
["bitfinex","SOLUSD",1732899582344,20.0,242.29,242.26,8.61549442]
["bitfinex","SOLUSD",1732899583563,24.1272,242.29,242.28,312.0]
["bitfinex","SOLUSD",1732899588469,24.1272,242.29,242.25,8.61549442]
["bitfinex","SOLUSD",1732899588470,47.904084,242.29,242.23,6.0954]
["bitfinex","SOLUSD",1732899588641,48.93346771,242.29,242.23,14.71089442]
["bitfinex","SOLUSD",1732899589545,47.904084,242.29,242.23,14.71089442]
["bitfinex","SOLUSD",1732899589847,1.02938026,242.28,242.23,14.71089442]
["bitfinex","SOLUSD",1732899590237,1.02938026,242.28,242.22,8.61549442]
["bitfinex","SOLUSD",1732899590238,20.0,242.27,242.22,8.61549442]
["bitfinex","SOLUSD",1732899590437,20.0,242.27,242.23,8.61549442]
["bitfinex","SOLUSD",1732899590858,20.0,242.26,242.24,8.61549442]
["bitfinex","SOLUSD",1732899591362,4.1279,242.25,242.23,8.61549442]
["bitfinex","SOLUSD",1732899591569,24.1279,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732899594758,24.1279,242.25,242.22,8.61549442]
["bitfinex","SOLUSD",1732899595386,27.904284,242.28,242.23,1.69719375]
["bitfinex","SOLUSD",1732899595669,27.904284,242.28,242.22,8.61549442]
["bitfinex","SOLUSD",1732899595848,1.02935408,242.27,242.23,1.69715331]
["bitfinex","SOLUSD",1732899596049,23.776884,242.26,242.21,8.61549442]
["bitfinex","SOLUSD",1732899596364,23.776884,242.26,242.22,1.69723457]
["bitfinex","SOLUSD",1732899596668,23.776884,242.27,242.23,1.69723457]
["bitfinex","SOLUSD",1732899596848,23.776884,242.27,242.22,8.61549442]
["bitfinex","SOLUSD",1732899597048,23.776884,242.27,242.23,1.69795671]
["bitfinex","SOLUSD",1732899597265,23.776884,242.27,242.2,8.61549442]
["bitfinex","SOLUSD",1732899597449,23.776884,242.27,242.21,1.6980504]
["bitfinex","SOLUSD",1732899597648,23.776884,242.27,242.22,1.6980504]
["bitfinex","SOLUSD",1732899597649,4.1277,242.26,242.22,1.6980504]
["bitfinex","SOLUSD",1732899597865,27.904584,242.26,242.25,312.0]
["bitfinex","SOLUSD",1732899598756,24.1277,242.26,242.21,8.61549442]
["bitfinex","SOLUSD",1732899598955,24.1277,242.26,242.22,1.6987239]
["bitfinex","SOLUSD",1732899599155,24.1277,242.26,242.22,8.61549442]
["bitfinex","SOLUSD",1732899599455,24.1277,242.26,242.23,1.69870024]
["bitfinex","SOLUSD",1732899599652,24.1277,242.26,242.22,8.61549442]
["bitfinex","SOLUSD",1732899599861,20.0,242.26,242.23,1.6991851]
["bitfinex","SOLUSD",1732899600056,20.0,242.27,242.24,1.6991851]
["bitfinex","SOLUSD",1732899600260,8.61549442,242.3,242.22,8.61549442]
["bitfinex","SOLUSD",1732899600261,4.1271,242.3,242.23,8.61549442]
["bitfinex","SOLUSD",1732899600461,8.61549442,242.32,242.24,10.31474072]
["bitfinex","SOLUSD",1732899600672,8.61549442,242.31,242.25,1.6992463]
["bitfinex","SOLUSD",1732899600853,8.61549442,242.3,242.26,1.6992463]
["bitfinex","SOLUSD",1732899601051,8.61549442,242.29,242.22,8.61549442]
["bitfinex","SOLUSD",1732899601269,8.61549442,242.29,242.23,1.69927097]
["bitfinex","SOLUSD",1732899601466,9.6448626,242.28,242.24,1.69927097]
["bitfinex","SOLUSD",1732899601671,8.61549442,242.32,242.25,10.31476539]
["bitfinex","SOLUSD",1732899601848,32.39237842,242.31,242.3,312.0]
["bitfinex","SOLUSD",1732899603567,23.776884,242.31,242.3,312.0]
["bitfinex","SOLUSD",1732899603773,36.51927842,242.31,242.3,312.0]
["bitfinex","SOLUSD",1732899604149,12.74239442,242.31,242.3,312.0]
["bitfinex","SOLUSD",1732899604376,20.0,242.31,242.3,312.0]
["bitfinex","SOLUSD",1732899604584,12.74209442,242.33,242.25,12.74339442]
["bitfinex","SOLUSD",1732899604753,24.1264,242.34,242.26,16.75802662]
["bitfinex","SOLUSD",1732899604953,32.74189442,242.34,242.27,10.31522662]
["bitfinex","SOLUSD",1732899605154,4.1262,242.35,242.28,10.31522662]
["bitfinex","SOLUSD",1732899605348,8.61549442,242.36,242.29,1.6997322]
["bitfinex","SOLUSD",1732899605654,8.61549442,242.34,242.3,1.6997322]
["bitfinex","SOLUSD",1732899605853,8.61549442,242.34,242.27,8.61549442]
["bitfinex","SOLUSD",1732899605854,8.61549442,242.33,242.31,1.69991525]
["bitfinex","SOLUSD",1732899606080,8.61549442,242.33,242.26,19.18599442]
["bitfinex","SOLUSD",1732899606249,8.61549442,242.33,242.27,1.69990036]
["bitfinex","SOLUSD",1732899606449,8.61549442,242.33,242.28,1.69990036]
["bitfinex","SOLUSD",1732899606649,8.61549442,242.33,242.29,1.69990036]
["bitfinex","SOLUSD",1732899606846,8.61549442,242.33,242.3,1.69990036]
["bitfinex","SOLUSD",1732899607052,12.74199442,242.34,242.27,8.61549442]
["bitfinex","SOLUSD",1732899607260,4.1265,242.34,242.28,10.31550502]
["bitfinex","SOLUSD",1732899607468,20.0,242.36,242.27,8.61549442]
["bitfinex","SOLUSD",1732899607668,8.61549442,242.35,242.33,312.0]
["bitfinex","SOLUSD",1732899607856,12.74179442,242.35,242.33,312.0]
["bitfinex","SOLUSD",1732899608472,20.0,242.36,242.33,312.0]
["bitfinex","SOLUSD",1732899608767,32.74159442,242.36,242.33,312.0]
["bitfinex","SOLUSD",1732899608979,8.61549442,242.35,242.33,312.0]
["bitfinex","SOLUSD",1732899609451,8.61549442,242.35,242.28,8.61549442]
["bitfinex","SOLUSD",1732899609648,8.61549442,242.35,242.29,1.68376866]
["bitfinex","SOLUSD",1732899609847,12.74169442,242.35,242.3,1.68376866]
["bitfinex","SOLUSD",1732899610051,12.74169442,242.35,242.31,1.68376866]
["bitfinex","SOLUSD",1732899610274,12.74169442,242.35,242.32,1.68376866]
["bitfinex","SOLUSD",1732899610493,12.74169442,242.35,242.28,8.61549442]
["bitfinex","SOLUSD",1732899610652,8.61549442,242.34,242.29,1.68361194]
["bitfinex","SOLUSD",1732899610975,8.61549442,242.34,242.3,1.68361194]
["bitfinex","SOLUSD",1732899611173,12.74169442,242.35,242.31,1.68361194]
["bitfinex","SOLUSD",1732899611471,4.125,242.42,242.33,23.74089442]
["bitfinex","SOLUSD",1732899611680,1.0288054,242.49,242.37,8.61549442]
["bitfinex","SOLUSD",1732899611854,8.61549442,242.44,242.38,1.68261073]
["bitfinex","SOLUSD",1732899612054,8.61549442,242.44,242.39,1.68261073]
["bitfinex","SOLUSD",1732899612377,1.0285868,242.43,242.35,6.2109]
["bitfinex","SOLUSD",1732899612558,8.61549442,242.42,242.36,1.68116317]
["bitfinex","SOLUSD",1732899612873,8.61549442,242.45,242.38,8.61549442]
["bitfinex","SOLUSD",1732899613060,8.61549442,242.45,242.39,1.68116317]
["bitfinex","SOLUSD",1732899613262,20.0,242.43,242.4,1.68116317]
["bitfinex","SOLUSD",1732899613582,20.0,242.43,242.38,8.61549442]
["bitfinex","SOLUSD",1732899613878,4.1235,242.51,242.4,8.61549442]
["bitfinex","SOLUSD",1732899614076,8.61549442,242.45,242.38,8.61549442]
["bitfinex","SOLUSD",1732899614379,8.61549442,242.46,242.39,10.29556036]
["bitfinex","SOLUSD",1732899614587,8.61549442,242.45,242.4,1.68006594]
["bitfinex","SOLUSD",1732899614878,8.61549442,242.44,242.36,4.57417585]
["bitfinex","SOLUSD",1732899615058,8.61549442,242.44,242.37,10.29439167]
["bitfinex","SOLUSD",1732899615261,8.61549442,242.44,242.38,1.67889725]
["bitfinex","SOLUSD",1732899615562,8.61549442,242.45,242.43,312.0]
["bitfinex","SOLUSD",1732899615772,12.74019442,242.45,242.43,312.0]
["bitfinex","SOLUSD",1732899615958,12.74019442,242.45,242.38,8.61549442]
["bitfinex","SOLUSD",1732899616156,24.1242,242.47,242.39,1.6781288]
["bitfinex","SOLUSD",1732899616478,8.61549442,242.46,242.4,1.6781288]
["bitfinex","SOLUSD",1732899616659,8.61549442,242.46,242.41,1.6781288]
["bitfinex","SOLUSD",1732899616867,8.61549442,242.46,242.39,8.61549442]
["bitfinex","SOLUSD",1732899617065,8.61549442,242.46,242.4,1.67702544]
["bitfinex","SOLUSD",1732899617266,8.61549442,242.46,242.39,8.61549442]
["bitfinex","SOLUSD",1732899617473,12.73969442,242.47,242.4,10.29165895]
["bitfinex","SOLUSD",1732899617781,12.73969442,242.47,242.4,8.61549442]
["bitfinex","SOLUSD",1732899617957,1.02849942,242.48,242.4,20.0]
["bitfinex","SOLUSD",1732899618162,8.61549442,242.51,242.44,14.68849442]
["bitfinex","SOLUSD",1732899618360,4.1228,242.55,242.45,9.06295586]
["bitfinex","SOLUSD",1732899618674,8.61549442,242.54,242.46,8.61549442]
["bitfinex","SOLUSD",1732899619063,8.61549442,242.54,242.52,312.0]
["bitfinex","SOLUSD",1732899619262,4.1232,242.53,242.52,312.0]
["bitfinex","SOLUSD",1732899619880,12.73869442,242.53,242.52,312.0]
["bitfinex","SOLUSD",1732899620264,12.73869442,242.53,242.44,6.073]
["bitfinex","SOLUSD",1732899620457,8.61549442,242.47,242.44,6.073]
["bitfinex","SOLUSD",1732899620658,1.02846382,242.49,242.41,8.61549442]
["bitfinex","SOLUSD",1732899620979,8.61549442,242.47,242.4,8.61549442]
["bitfinex","SOLUSD",1732899621358,4.1243,242.46,242.4,8.61549442]
["bitfinex","SOLUSD",1732899621858,12.73979442,242.46,242.39,8.61549442]
["bitfinex","SOLUSD",1732899622510,8.61549442,242.4,242.33,22.1042]
["bitfinex","SOLUSD",1732899622775,8.61549442,242.35,242.34,1.67129146]
["bitfinex","SOLUSD",1732899622957,8.61549442,242.35,242.28,8.61549442]
["bitfinex","SOLUSD",1732899623160,8.61549442,242.35,242.34,312.0]
["bitfinex","SOLUSD",1732899623470,8.61549442,242.37,242.34,312.0]
["bitfinex","SOLUSD",1732899624066,28.61549442,242.38,242.34,312.0]
["bitfinex","SOLUSD",1732899624781,20.0,242.38,242.34,312.0]
["bitfinex","SOLUSD",1732899625371,4.1259,242.37,242.34,312.0]
["bitfinex","SOLUSD",1732899625561,20.0,242.38,242.34,312.0]
["bitfinex","SOLUSD",1732899625879,11.34034198,242.45,242.27,22.1042]
["bitfinex","SOLUSD",1732899625880,20.0,242.42,242.32,4.1267]
["bitfinex","SOLUSD",1732899626089,8.61549442,242.41,242.34,8.61549442]
["bitfinex","SOLUSD",1732899626258,20.0,242.38,242.33,8.61549442]
["bitfinex","SOLUSD",1732899626462,1.02880283,242.43,242.32,4.1267]
["bitfinex","SOLUSD",1732899626463,1.02880283,242.43,242.34,8.61549442]
["bitfinex","SOLUSD",1732899626675,8.61549442,242.41,242.34,8.61549442]
["bitfinex","SOLUSD",1732899626871,20.0,242.39,242.36,8.61549442]
["bitfinex","SOLUSD",1732899627078,5.74654611,242.53,242.29,0.44834595]
["bitfinex","SOLUSD",1732899627079,8.61549442,242.46,242.38,8.61549442]
["bitfinex","SOLUSD",1732899627280,8.61549442,242.44,242.37,8.61549442]
["bitfinex","SOLUSD",1732899627581,8.61549442,242.45,242.38,8.61549442]
["bitfinex","SOLUSD",1732899627765,8.61549442,242.46,242.39,8.61549442]
["bitfinex","SOLUSD",1732899628171,8.61549442,242.45,242.38,8.61549442]
["bitfinex","SOLUSD",1732899628569,8.61549442,242.47,242.4,8.61549442]
["bitfinex","SOLUSD",1732899628967,8.61549442,242.47,242.45,312.0]
["bitfinex","SOLUSD",1732899629170,4.1241,242.48,242.45,312.0]
["bitfinex","SOLUSD",1732899629471,8.61549442,242.48,242.45,312.0]
["bitfinex","SOLUSD",1732899629676,12.73919442,242.5,242.45,312.0]
["bitfinex","SOLUSD",1732899629868,4.1237,242.5,242.45,312.0]
["bitfinex","SOLUSD",1732899630070,8.61549442,242.5,242.43,8.61549442]
["bitfinex","SOLUSD",1732899630267,8.61549442,242.49,242.42,8.61549442]
["bitfinex","SOLUSD",1732899630464,8.61549442,242.48,242.41,8.61549442]
["bitfinex","SOLUSD",1732899631086,8.61549442,242.48,242.4,8.61549442]
["bitfinex","SOLUSD",1732899631282,8.61549442,242.44,242.37,6.1231]
["bitfinex","SOLUSD",1732899631484,8.61549442,242.44,242.37,14.73859442]
["bitfinex","SOLUSD",1732899632185,4.1249,242.43,242.37,14.73859442]
["bitfinex","SOLUSD",1732899632566,4.1249,242.43,242.38,8.61549442]
["bitfinex","SOLUSD",1732899632765,4.1249,242.43,242.37,6.1231]
["bitfinex","SOLUSD",1732899632766,12.74039442,242.43,242.37,6.1231]
["bitfinex","SOLUSD",1732899632976,8.61549442,242.41,242.37,318.1231]
["bitfinex","SOLUSD",1732899633178,4.1249,242.43,242.37,326.73859442]
["bitfinex","SOLUSD",1732899633388,8.61549442,242.45,242.38,8.61549442]
["bitfinex","SOLUSD",1732899633573,8.61549442,242.45,242.37,318.1231]
["bitfinex","SOLUSD",1732899633574,8.61549442,242.46,242.39,8.61549442]
["bitfinex","SOLUSD",1732899633777,8.61549442,242.45,242.38,8.61549442]
["bitfinex","SOLUSD",1732899633967,8.61549442,242.45,242.37,14.73859442]
["bitfinex","SOLUSD",1732899634172,12.74009442,242.45,242.37,6.1231]
["bitfinex","SOLUSD",1732899634384,1.02870746,242.44,242.37,14.73859442]
["bitfinex","SOLUSD",1732899634691,9.64420188,242.44,242.37,14.73859442]
["bitfinex","SOLUSD",1732899634995,8.61549442,242.43,242.37,6.1231]
["bitfinex","SOLUSD",1732899635687,8.61549442,242.43,242.36,8.61549442]
["bitfinex","SOLUSD",1732899635890,4.1246,242.45,242.33,4.1265]
["bitfinex","SOLUSD",1732899635891,8.61549442,242.4,242.33,8.61549442]
["bitfinex","SOLUSD",1732899636094,8.61549442,242.43,242.35,8.61549442]
["bitfinex","SOLUSD",1732899636384,8.61549442,242.41,242.34,8.61549442]
["bitfinex","SOLUSD",1732899636696,1.02890856,242.4,242.37,312.0]
["bitfinex","SOLUSD",1732899636999,1.02887054,242.41,242.37,312.0]
["bitfinex","SOLUSD",1732899637369,8.61549442,242.4,242.34,8.61549442]
["bitfinex","SOLUSD",1732899637569,1.02897832,242.39,242.32,8.61549442]
["bitfinex","SOLUSD",1732899637797,1.02897832,242.39,242.33,8.61549442]
["bitfinex","SOLUSD",1732899638088,8.61549442,242.4,242.33,8.61549442]
["bitfinex","SOLUSD",1732899638295,4.1257,242.38,242.33,8.61549442]
["bitfinex","SOLUSD",1732899638875,4.1257,242.38,242.35,8.61549442]
["bitfinex","SOLUSD",1732899639087,4.1257,242.38,242.34,8.61549442]
["bitfinex","SOLUSD",1732899639795,4.1254,242.4,242.35,8.61549442]
["bitfinex","SOLUSD",1732899640172,4.1252,242.41,242.35,8.61549442]
["bitfinex","SOLUSD",1732899640368,20.0,242.41,242.4,312.0]
["bitfinex","SOLUSD",1732899640677,5.15352198,242.45,242.4,312.0]
["bitfinex","SOLUSD",1732899640880,12.74019442,242.45,242.37,8.61549442]
["bitfinex","SOLUSD",1732899641890,12.74019442,242.45,242.37,12.74139442]
["bitfinex","SOLUSD",1732899642198,8.61549442,242.43,242.35,4.1261]
["bitfinex","SOLUSD",1732899642492,9.64416248,242.44,242.36,10.3299144]
["bitfinex","SOLUSD",1732899642702,9.64416248,242.44,242.37,1.71441998]
["bitfinex","SOLUSD",1732899642999,8.61549442,242.43,242.35,8.61549442]
["bitfinex","SOLUSD",1732899643190,1.02879574,242.42,242.36,1.71423594]
["bitfinex","SOLUSD",1732899643492,1.02879574,242.42,242.31,6.2321]
["bitfinex","SOLUSD",1732899643493,9.64429016,242.42,242.31,6.2321]
["bitfinex","SOLUSD",1732899643700,8.61549442,242.4,242.32,8.61549442]
["bitfinex","SOLUSD",1732899643892,1.02890288,242.4,242.37,312.0]
["bitfinex","SOLUSD",1732899644079,9.6443973,242.4,242.37,312.0]
["bitfinex","SOLUSD",1732899645383,4.1255,242.39,242.37,312.0]
["bitfinex","SOLUSD",1732899646772,8.61549442,242.38,242.37,312.0]
["bitfinex","SOLUSD",1732899646975,8.61549442,242.38,242.3,8.61549442]
["bitfinex","SOLUSD",1732899647175,8.61549442,242.36,242.31,1.71682101]
["bitfinex","SOLUSD",1732899647398,4.126,242.36,242.32,1.71682101]
["bitfinex","SOLUSD",1732899647603,4.126,242.36,242.3,8.61549442]
["bitfinex","SOLUSD",1732899648104,12.74149442,242.36,242.29,23.78029442]
["bitfinex","SOLUSD",1732899648305,12.74149442,242.36,242.3,15.2048061]
["bitfinex","SOLUSD",1732899648306,4.126,242.36,242.3,15.2048061]
["bitfinex","SOLUSD",1732899648480,5.1550487,242.36,242.31,1.71753575]
["bitfinex","SOLUSD",1732899648681,5.1550487,242.36,242.3,13.48727035]
["bitfinex","SOLUSD",1732899649490,5.1550487,242.36,242.31,1.71802369]
["bitfinex","SOLUSD",1732899649693,5.1550487,242.36,242.3,13.48727035]
["bitfinex","SOLUSD",1732899649874,4.126,242.36,242.31,15.20562714]
["bitfinex","SOLUSD",1732899650074,4.126,242.36,242.33,312.0]
["bitfinex","SOLUSD",1732899651001,4.126,242.36,242.32,13.48727035]
["bitfinex","SOLUSD",1732899651483,4.1259,242.37,242.33,1.71878035]
["bitfinex","SOLUSD",1732899651688,4.1259,242.37,242.32,13.48727035]
["bitfinex","SOLUSD",1732899651893,17.61217035,242.43,242.36,13.48727035]
["bitfinex","SOLUSD",1732899652094,1.02884991,242.42,242.36,13.48727035]
["bitfinex","SOLUSD",1732899652395,17.61217035,242.43,242.36,13.48727035]
["bitfinex","SOLUSD",1732899652396,18.6410244,242.43,242.36,13.48727035]
["bitfinex","SOLUSD",1732899652578,18.6410244,242.43,242.37,1.71876139]
["bitfinex","SOLUSD",1732899652786,18.6410244,242.43,242.36,13.48727035]
["bitfinex","SOLUSD",1732899652984,17.61217035,242.43,242.37,1.71872318]
["bitfinex","SOLUSD",1732899653184,17.61217035,242.43,242.38,1.71872318]
["bitfinex","SOLUSD",1732899653400,1.02875303,242.46,242.38,13.48727035]
["bitfinex","SOLUSD",1732899653602,4.1246,242.45,242.39,15.20614583]
["bitfinex","SOLUSD",1732899653776,4.1246,242.45,242.41,312.0]
["bitfinex","SOLUSD",1732899654202,17.61187035,242.45,242.41,312.0]
["bitfinex","SOLUSD",1732899654410,18.64056399,242.45,242.41,312.0]
["bitfinex","SOLUSD",1732899654581,18.64056399,242.45,242.39,13.48727035]
["bitfinex","SOLUSD",1732899654582,17.61187035,242.45,242.39,13.48727035]
["bitfinex","SOLUSD",1732899655106,13.48727035,242.44,242.38,13.48727035]
["bitfinex","SOLUSD",1732899655700,13.48727035,242.43,242.39,1.71896197]
["bitfinex","SOLUSD",1732899656005,13.48727035,242.43,242.36,20.06467035]
["bitfinex","SOLUSD",1732899656593,4.125,242.42,242.36,20.06467035]
["bitfinex","SOLUSD",1732899657197,4.125,242.42,242.37,13.48727035]
["bitfinex","SOLUSD",1732899657504,4.125,242.42,242.39,312.0]
["bitfinex","SOLUSD",1732899659681,13.48727035,242.41,242.39,312.0]
["bitfinex","SOLUSD",1732899659886,13.48727035,242.4,242.39,312.0]
["bitfinex","SOLUSD",1732899661707,17.61267035,242.4,242.39,312.0]
["bitfinex","SOLUSD",1732899662182,4.1247,242.44,242.39,312.0]
["bitfinex","SOLUSD",1732899662385,4.1247,242.44,242.38,13.48727035]
["bitfinex","SOLUSD",1732899662586,13.48727035,242.43,242.39,1.71947667]
["bitfinex","SOLUSD",1732899662785,13.48727035,242.42,242.35,13.48727035]
["bitfinex","SOLUSD",1732899663011,13.48727035,242.42,242.36,4.47116063]
["bitfinex","SOLUSD",1732899663311,21.0288169,242.41,242.37,1.71960807]
["bitfinex","SOLUSD",1732899663489,13.48727035,242.38,242.3,19.56437035]
["bitfinex","SOLUSD",1732899663683,13.48727035,242.38,242.31,17.95987832]
["bitfinex","SOLUSD",1732899664007,13.48727035,242.38,242.32,4.47260797]
["bitfinex","SOLUSD",1732899664200,13.48727035,242.38,242.33,4.47260797]
["bitfinex","SOLUSD",1732899664387,13.48727035,242.38,242.34,1.7201647]
["bitfinex","SOLUSD",1732899664590,13.48727035,242.37,242.35,1.7201647]
["bitfinex","SOLUSD",1732899664887,13.48727035,242.37,242.3,19.56437035]
["bitfinex","SOLUSD",1732899665094,13.48727035,242.37,242.31,4.47453571]
["bitfinex","SOLUSD",1732899665295,13.48727035,242.37,242.35,312.0]
["bitfinex","SOLUSD",1732899665716,17.61327035,242.37,242.35,312.0]
["bitfinex","SOLUSD",1732899666698,13.48727035,242.36,242.35,312.0]
["bitfinex","SOLUSD",1732899667524,1.02900211,242.4,242.35,312.0]
["bitfinex","SOLUSD",1732899667525,14.51627246,242.4,242.35,312.0]
["bitfinex","SOLUSD",1732899667693,17.61247035,242.42,242.36,15.20922305]
["bitfinex","SOLUSD",1732899668010,17.61247035,242.42,242.36,13.48727035]
["bitfinex","SOLUSD",1732899668206,17.61247035,242.42,242.34,13.48727035]
["bitfinex","SOLUSD",1732899668404,13.48727035,242.41,242.35,1.72193987]
["bitfinex","SOLUSD",1732899668599,13.48727035,242.4,242.36,1.72193987]
["bitfinex","SOLUSD",1732899668794,13.48727035,242.4,242.37,1.72194008]
["bitfinex","SOLUSD",1732899669006,13.48727035,242.4,242.33,13.48727035]
["bitfinex","SOLUSD",1732899669205,13.48727035,242.4,242.34,4.46749606]
["bitfinex","SOLUSD",1732899669515,17.61267035,242.4,242.35,4.46749606]
["bitfinex","SOLUSD",1732899669703,13.48727035,242.37,242.36,1.71821003]
["bitfinex","SOLUSD",1732899670110,13.48727035,242.38,242.36,1.71821003]
["bitfinex","SOLUSD",1732899670311,8.63006985,242.41,242.37,1.71821003]
["bitfinex","SOLUSD",1732899670517,1.0288813,242.43,242.38,1.71821003]
["bitfinex","SOLUSD",1732899670701,8.63006985,242.42,242.41,312.0]
["bitfinex","SOLUSD",1732899670896,9.65895115,242.43,242.41,312.0]
["bitfinex","SOLUSD",1732899671316,13.78385115,242.43,242.41,312.0]
["bitfinex","SOLUSD",1732899671521,8.63006985,242.42,242.41,312.0]
["bitfinex","SOLUSD",1732899671899,32.40695385,242.42,242.41,312.0]
["bitfinex","SOLUSD",1732899672097,32.40695385,242.42,242.33,19.31586985]
["bitfinex","SOLUSD",1732899672300,8.63006985,242.4,242.34,4.46711337]
["bitfinex","SOLUSD",1732899672517,8.63006985,242.4,242.35,4.46711337]
["bitfinex","SOLUSD",1732899672709,8.63006985,242.4,242.36,4.46711337]
["bitfinex","SOLUSD",1732899672913,8.63006985,242.39,242.37,4.46711337]
["bitfinex","SOLUSD",1732899673100,8.63006985,242.39,242.38,1.7180511]
["bitfinex","SOLUSD",1732899673301,12.75536985,242.41,242.38,1.7180511]
["bitfinex","SOLUSD",1732899673607,4.1253,242.41,242.39,1.7180511]
["bitfinex","SOLUSD",1732899673809,4.1253,242.41,242.31,4.1269]
["bitfinex","SOLUSD",1732899674104,8.63006985,242.39,242.32,13.0977377]
["bitfinex","SOLUSD",1732899674301,8.63006985,242.41,242.34,8.63006985]
["bitfinex","SOLUSD",1732899674501,1.0288813,242.43,242.35,13.0977377]
["bitfinex","SOLUSD",1732899674705,1.0288813,242.43,242.39,8.63006985]
["bitfinex","SOLUSD",1732899675006,1.0288813,242.43,242.42,312.0]
["bitfinex","SOLUSD",1732899675205,1.0288813,242.43,242.42,325.09758986]
["bitfinex","SOLUSD",1732899675613,1.0288813,242.43,242.42,316.46752001]
["bitfinex","SOLUSD",1732899675819,1.0288813,242.43,242.42,325.09758986]
["bitfinex","SOLUSD",1732899676210,1.0288813,242.43,242.42,329.94226636]
["bitfinex","SOLUSD",1732899677412,1.0288813,242.43,242.42,334.06726636]
["bitfinex","SOLUSD",1732899680328,1.0288813,242.43,242.42,337.163295]
["bitfinex","SOLUSD",1732899681112,1.0288813,242.43,242.42,316.46752001]
["bitfinex","SOLUSD",1732899681506,1.0288813,242.43,242.42,334.06726636]
["bitfinex","SOLUSD",1732899682624,1.0288813,242.43,242.42,337.16116753]
["bitfinex","SOLUSD",1732899683124,1.0288813,242.43,242.42,319.56142118]
["bitfinex","SOLUSD",1732899683301,1.0288813,242.43,242.42,316.46752001]
["bitfinex","SOLUSD",1732899685629,1.0288813,242.43,242.42,312.0]
["bitfinex","SOLUSD",1732899685944,1.0288813,242.43,242.42,316.65724003]
["bitfinex","SOLUSD",1732899686231,13.47474635,242.45,242.42,316.65724003]
["bitfinex","SOLUSD",1732899686530,13.47474635,242.45,242.43,4.65724003]
["bitfinex","SOLUSD",1732899686729,13.47474635,242.44,242.37,3.0931453]
["bitfinex","SOLUSD",1732899686910,13.47474635,242.43,242.38,4.65673932]
["bitfinex","SOLUSD",1732899687105,13.47474635,242.47,242.4,13.47474635]
["bitfinex","SOLUSD",1732899687329,13.47474635,242.45,242.41,4.65673932]
["bitfinex","SOLUSD",1732899687515,13.47474635,242.45,242.42,4.65673932]
["bitfinex","SOLUSD",1732899687833,13.47474635,242.45,242.43,1.7909812]
["bitfinex","SOLUSD",1732899688015,13.47474635,242.46,242.44,1.7909812]
["bitfinex","SOLUSD",1732899688325,17.59924635,242.46,242.39,13.47474635]
["bitfinex","SOLUSD",1732899688630,17.59924635,242.46,242.4,4.65621048]
["bitfinex","SOLUSD",1732899688836,17.59924635,242.46,242.41,4.65621048]
["bitfinex","SOLUSD",1732899689014,17.59924635,242.46,242.42,4.65621048]
["bitfinex","SOLUSD",1732899689215,17.59924635,242.46,242.43,1.79077781]
["bitfinex","SOLUSD",1732899689417,17.59924635,242.46,242.44,1.79077781]
["bitfinex","SOLUSD",1732899689627,17.59924635,242.45,242.38,13.47474635]
["bitfinex","SOLUSD",1732899689936,17.59924635,242.45,242.39,4.64926782]
["bitfinex","SOLUSD",1732899690113,17.59924635,242.45,242.4,4.64926782]
["bitfinex","SOLUSD",1732899690317,17.59924635,242.45,242.41,4.64926782]
["bitfinex","SOLUSD",1732899690606,17.59924635,242.45,242.42,1.78810738]
["bitfinex","SOLUSD",1732899690811,1.02862755,242.44,242.43,1.78810738]
["bitfinex","SOLUSD",1732899691032,14.5033739,242.44,242.43,1.78822325]
["bitfinex","SOLUSD",1732899692023,18.6280739,242.44,242.43,1.78822325]
["bitfinex","SOLUSD",1732899692232,18.6280739,242.44,242.36,13.47474635]
["bitfinex","SOLUSD",1732899692439,13.47474635,242.43,242.4,312.0]
["bitfinex","SOLUSD",1732899692614,5.15332755,242.44,242.41,1.78839119]
["bitfinex","SOLUSD",1732899692932,18.6280739,242.44,242.42,1.78839119]
["bitfinex","SOLUSD",1732899693133,4.125,242.42,242.4,312.0]
["bitfinex","SOLUSD",1732899693324,4.125,242.42,242.41,1.78834249]
["bitfinex","SOLUSD",1732899694138,4.125,242.42,242.4,312.0]
["bitfinex","SOLUSD",1732899694328,4.125,242.42,242.36,13.47474635]
["bitfinex","SOLUSD",1732899694511,4.125,242.42,242.37,4.65179365]
["bitfinex","SOLUSD",1732899694719,4.125,242.42,242.38,4.65179365]
["bitfinex","SOLUSD",1732899694919,4.125,242.42,242.39,1.78907878]
["bitfinex","SOLUSD",1732899695231,4.125,242.42,242.4,1.78907878]
["bitfinex","SOLUSD",1732899695432,4.125,242.42,242.41,1.78907878]
["bitfinex","SOLUSD",1732899696020,4.1249,242.43,242.41,1.78907878]
["bitfinex","SOLUSD",1732899696223,1.0288193,242.45,242.42,1.78969465]
["bitfinex","SOLUSD",1732899696532,5.15302131,242.47,242.43,1.78984915]
["bitfinex","SOLUSD",1732899696845,5.15302131,242.47,242.39,4.1255]
["bitfinex","SOLUSD",1732899696846,4.1243,242.47,242.44,1.78986147]
["bitfinex","SOLUSD",1732899697014,4.1243,242.47,242.41,13.47474635]
["bitfinex","SOLUSD",1732899697214,4.1243,242.47,242.46,312.0]
["bitfinex","SOLUSD",1732899697436,4.1243,242.47,242.46,313.78987652]
["bitfinex","SOLUSD",1732899697822,13.47474635,242.47,242.46,313.78987652]
["bitfinex","SOLUSD",1732899698012,13.47474635,242.47,242.46,1.78987652]
["bitfinex","SOLUSD",1732899698217,8.62565285,242.47,242.46,1.78987652]
["bitfinex","SOLUSD",1732899698718,8.62565285,242.47,242.39,12.75115285]
["bitfinex","SOLUSD",1732899698918,8.62565285,242.46,242.4,4.6530378]
["bitfinex","SOLUSD",1732899699130,8.62565285,242.46,242.41,4.6530378]
["bitfinex","SOLUSD",1732899699328,8.62565285,242.46,242.42,4.6530378]
["bitfinex","SOLUSD",1732899699527,8.62565285,242.46,242.43,4.6530378]
["bitfinex","SOLUSD",1732899699845,12.75005285,242.46,242.44,1.7895573]
["bitfinex","SOLUSD",1732899700017,12.75005285,242.46,242.45,1.7895573]
["bitfinex","SOLUSD",1732899700018,4.1244,242.46,242.45,1.7895573]
["bitfinex","SOLUSD",1732899700216,57.55556371,242.46,242.38,3.01949654]
["bitfinex","SOLUSD",1732899700416,8.62565285,242.43,242.39,4.90672474]
["bitfinex","SOLUSD",1732899700639,8.62565285,242.43,242.36,11.71879815]
["bitfinex","SOLUSD",1732899700640,8.62565285,242.43,242.4,4.90672474]
["bitfinex","SOLUSD",1732899700818,8.62565285,242.42,242.41,1.8872282]
["bitfinex","SOLUSD",1732899701915,13.77944359,242.43,242.41,1.8872282]
["bitfinex","SOLUSD",1732899702122,13.77944359,242.43,242.42,1.8872282]
["bitfinex","SOLUSD",1732899704241,5.15379074,242.43,242.42,1.8872282]
["bitfinex","SOLUSD",1732899704633,5.15379074,242.43,242.42,313.8872282]
["bitfinex","SOLUSD",1732899704836,4.125,242.43,242.42,1.8872282]
["bitfinex","SOLUSD",1732899705220,4.125,242.43,242.38,8.62565285]
["bitfinex","SOLUSD",1732899705432,4.125,242.43,242.39,4.90771648]
["bitfinex","SOLUSD",1732899705633,4.1237,242.5,242.41,8.62565285]
["bitfinex","SOLUSD",1732899705842,8.62565285,242.48,242.42,4.90771648]
["bitfinex","SOLUSD",1732899706134,9.65423183,242.48,242.43,4.90771648]
["bitfinex","SOLUSD",1732899706349,5.15226039,242.5,242.44,10.51316945]
["bitfinex","SOLUSD",1732899706519,4.1237,242.5,242.45,4.90750071]
["bitfinex","SOLUSD",1732899706839,5.1521579,242.5,242.46,1.8875166]
["bitfinex","SOLUSD",1732899707044,5.1521579,242.5,242.47,1.8875166]
["bitfinex","SOLUSD",1732899707245,13.77781075,242.5,242.48,1.88745672]
["bitfinex","SOLUSD",1732899707432,13.77781075,242.5,242.43,8.62565285]
["bitfinex","SOLUSD",1732899707433,8.62565285,242.49,242.43,8.62565285]
["bitfinex","SOLUSD",1732899707774,5.1521579,242.5,242.44,4.90740726]
["bitfinex","SOLUSD",1732899707775,9.65414654,242.48,242.44,4.90740726]
["bitfinex","SOLUSD",1732899708037,9.65414654,242.48,242.45,1.88739769]
["bitfinex","SOLUSD",1732899708249,9.65414654,242.48,242.39,3.25934169]
["bitfinex","SOLUSD",1732899708250,1.02849369,242.48,242.46,1.88739769]
["bitfinex","SOLUSD",1732899708440,1.02849369,242.48,242.39,11.88499454]
["bitfinex","SOLUSD",1732899708739,8.62565285,242.45,242.4,4.9081906]
["bitfinex","SOLUSD",1732899709048,8.62565285,242.45,242.41,4.9081906]
["bitfinex","SOLUSD",1732899709239,8.62565285,242.45,242.42,4.9081906]
["bitfinex","SOLUSD",1732899709418,8.62565285,242.45,242.43,4.9081906]
["bitfinex","SOLUSD",1732899709617,9.65432181,242.45,242.44,1.88769897]
["bitfinex","SOLUSD",1732899710022,8.62565285,242.45,242.44,1.88769897]
["bitfinex","SOLUSD",1732899710248,13.47899089,242.45,242.44,1.88769897]
["bitfinex","SOLUSD",1732899710447,17.60349089,242.46,242.44,1.88769897]
["bitfinex","SOLUSD",1732899710625,17.60349089,242.46,242.45,1.88769897]
["bitfinex","SOLUSD",1732899710830,17.60349089,242.46,242.45,313.88769897]
["bitfinex","SOLUSD",1732899711053,13.47899089,242.46,242.45,313.88769897]
["bitfinex","SOLUSD",1732899713150,13.47899089,242.46,242.45,1.88769897]
["bitfinex","SOLUSD",1732899715229,13.47899089,242.46,242.45,1.89062823]
["bitfinex","SOLUSD",1732899715935,13.47899089,242.46,242.36,25.74623577]
["bitfinex","SOLUSD",1732899716132,13.47899089,242.42,242.39,312.0]
["bitfinex","SOLUSD",1732899716350,13.47899089,242.42,242.4,4.91711252]
["bitfinex","SOLUSD",1732899716548,13.47899089,242.41,242.39,312.0]
["bitfinex","SOLUSD",1732899716727,13.47899089,242.41,242.4,4.91762204]
["bitfinex","SOLUSD",1732899716926,13.47899089,242.42,242.4,4.91762204]
["bitfinex","SOLUSD",1732899717250,13.47899089,242.42,242.41,4.91762128]
["bitfinex","SOLUSD",1732899718242,13.47899089,242.42,242.35,13.47899089]
["bitfinex","SOLUSD",1732899718449,13.47899089,242.4,242.34,13.47899089]
["bitfinex","SOLUSD",1732899718746,13.47899089,242.4,242.35,4.91866501]
["bitfinex","SOLUSD",1732899718930,13.47899089,242.4,242.36,4.91866501]
["bitfinex","SOLUSD",1732899719120,13.47899089,242.4,242.37,4.91866501]
["bitfinex","SOLUSD",1732899719326,13.47899089,242.4,242.38,4.91866501]
["bitfinex","SOLUSD",1732899719544,13.47899089,242.4,242.34,16.74557455]
["bitfinex","SOLUSD",1732899719545,13.47899089,242.4,242.34,13.47899089]
["bitfinex","SOLUSD",1732899719842,13.47899089,242.4,242.35,3.02690166]
["bitfinex","SOLUSD",1732899720048,13.47899089,242.4,242.36,4.9186025]
["bitfinex","SOLUSD",1732899720254,1.02882458,242.45,242.37,4.9186025]
["bitfinex","SOLUSD",1732899720428,13.47899089,242.38,242.33,3.26653528]
["bitfinex","SOLUSD",1732899720620,1.02882458,242.45,242.33,3.26653528]
["bitfinex","SOLUSD",1732899720621,13.47899089,242.34,242.33,3.26653528]
["bitfinex","SOLUSD",1732899720937,13.47899089,242.34,242.33,4.91851472]
["bitfinex","SOLUSD",1732899721848,13.47899089,242.34,242.33,4.91763379]
["bitfinex","SOLUSD",1732899722330,37.25587489,242.34,242.33,4.91763379]
["bitfinex","SOLUSD",1732899722841,20.0,242.26,242.23,3.2657916]
["bitfinex","SOLUSD",1732899723045,14.5084482,242.29,242.23,13.47899089]
["bitfinex","SOLUSD",1732899723245,1.02945731,242.29,242.24,312.0]
["bitfinex","SOLUSD",1732899723438,13.47899089,242.28,242.24,312.0]
["bitfinex","SOLUSD",1732899723646,14.5084482,242.29,242.24,312.0]
["bitfinex","SOLUSD",1732899724531,13.47899089,242.27,242.24,312.0]
["bitfinex","SOLUSD",1732899724736,14.50845881,242.27,242.24,312.0]
["bitfinex","SOLUSD",1732899725541,13.47899089,242.26,242.24,312.0]
["bitfinex","SOLUSD",1732899725757,13.47899089,242.29,242.24,312.0]
["bitfinex","SOLUSD",1732899725927,1.02940892,242.28,242.24,312.0]
["bitfinex","SOLUSD",1732899726748,1.029409,242.29,242.24,312.0]
["bitfinex","SOLUSD",1732899727546,14.50834151,242.3,242.24,325.47899089]
["bitfinex","SOLUSD",1732899727954,13.47899089,242.31,242.25,13.47899089]
["bitfinex","SOLUSD",1732899728849,13.47899089,242.31,242.24,13.47899089]
["bitfinex","SOLUSD",1732899729638,13.47899089,242.28,242.22,13.47899089]
["bitfinex","SOLUSD",1732899729832,1.02943547,242.27,242.22,13.47899089]
["bitfinex","SOLUSD",1732899730347,1.02943547,242.27,242.21,8.63836017]
["bitfinex","SOLUSD",1732899730647,9.66779564,242.27,242.21,8.63836017]
["bitfinex","SOLUSD",1732899730840,9.66779564,242.27,242.24,312.0]
["bitfinex","SOLUSD",1732899731033,8.63836017,242.27,242.24,312.0]
["bitfinex","SOLUSD",1732899733339,8.63836017,242.29,242.24,312.0]
["bitfinex","SOLUSD",1732899733549,8.63836017,242.26,242.19,22.6818]
["bitfinex","SOLUSD",1732899733860,1.02956174,242.25,242.19,31.32016017]
["bitfinex","SOLUSD",1732899734440,23.776884,242.3,242.21,8.63836017]
["bitfinex","SOLUSD",1732899734640,21.02946475,242.31,242.24,8.63836017]
["bitfinex","SOLUSD",1732899734850,1.02930053,242.37,242.24,8.13836017]
["bitfinex","SOLUSD",1732899735046,8.63836017,242.31,242.24,8.13836017]
["bitfinex","SOLUSD",1732899735437,1.02930053,242.37,242.26,8.63836017]
["bitfinex","SOLUSD",1732899735762,8.63836017,242.34,242.27,8.63836017]
["bitfinex","SOLUSD",1732899735942,1.02916905,242.33,242.27,8.63836017]
["bitfinex","SOLUSD",1732899736142,9.66752922,242.33,242.26,8.63836017]
["bitfinex","SOLUSD",1732899736658,9.66752922,242.33,242.31,312.0]
["bitfinex","SOLUSD",1732899736861,8.63836017,242.33,242.31,312.0]
["bitfinex","SOLUSD",1732899737752,20.0,242.35,242.27,8.63836017]
["bitfinex","SOLUSD",1732899738053,8.63836017,242.35,242.28,24.22426017]
["bitfinex","SOLUSD",1732899738443,8.63836017,242.32,242.28,15.5859]
["bitfinex","SOLUSD",1732899738950,8.63836017,242.31,242.28,15.5859]
["bitfinex","SOLUSD",1732899739146,8.63836017,242.35,242.29,8.63836017]
["bitfinex","SOLUSD",1732899740642,8.63836017,242.35,242.32,312.0]
["bitfinex","SOLUSD",1732899741951,8.63836017,242.34,242.32,312.0]
["bitfinex","SOLUSD",1732899742148,8.63836017,242.35,242.32,312.0]
["bitfinex","SOLUSD",1732899742350,8.63836017,242.36,242.32,312.0]
["bitfinex","SOLUSD",1732899742862,8.63836017,242.35,242.32,312.0]
["bitfinex","SOLUSD",1732899743055,8.63836017,242.34,242.32,312.0]
["bitfinex","SOLUSD",1732899743250,8.63836017,242.35,242.32,312.0]
["bitfinex","SOLUSD",1732899743450,8.63836017,242.36,242.32,312.0]
["bitfinex","SOLUSD",1732899743649,8.63836017,242.35,242.32,312.0]
["bitfinex","SOLUSD",1732899743845,8.63836017,242.34,242.32,312.0]
["bitfinex","SOLUSD",1732899744155,1.02902858,242.39,242.32,312.0]
["bitfinex","SOLUSD",1732899744345,8.63836017,242.36,242.32,312.0]
["bitfinex","SOLUSD",1732899746073,20.0,242.4,242.34,8.63836017]
["bitfinex","SOLUSD",1732899746269,8.63836017,242.41,242.34,8.63836017]
["bitfinex","SOLUSD",1732899746473,1.0288018,242.5,242.29,0.4483831]
["bitfinex","SOLUSD",1732899746649,1.0288018,242.5,242.33,8.63836017]
["bitfinex","SOLUSD",1732899746974,8.63836017,242.42,242.35,8.63836017]
["bitfinex","SOLUSD",1732899747349,8.63836017,242.41,242.34,8.63836017]
["bitfinex","SOLUSD",1732899747667,1.0288018,242.5,242.29,0.4483831]
["bitfinex","SOLUSD",1732899747668,8.63836017,242.4,242.33,8.63836017]
["bitfinex","SOLUSD",1732899748473,8.63836017,242.41,242.34,8.63836017]
["bitfinex","SOLUSD",1732899748673,8.63836017,242.4,242.33,8.63836017]
["bitfinex","SOLUSD",1732899748969,8.63836017,242.4,242.34,1.85199853]
["bitfinex","SOLUSD",1732899749144,8.63836017,242.4,242.38,312.0]
["bitfinex","SOLUSD",1732899749557,8.63836017,242.4,242.34,4.1264]
["bitfinex","SOLUSD",1732899749964,8.63836017,242.37,242.29,4.1272]
["bitfinex","SOLUSD",1732899750160,8.63836017,242.37,242.3,13.42940325]
["bitfinex","SOLUSD",1732899750357,8.63836017,242.35,242.31,1.8426514]
["bitfinex","SOLUSD",1732899750554,8.63836017,242.35,242.28,30.72386017]
["bitfinex","SOLUSD",1732899750870,8.63836017,242.36,242.29,10.48140652]
["bitfinex","SOLUSD",1732899751059,12.76446017,242.36,242.3,1.84304635]
["bitfinex","SOLUSD",1732899751372,12.76446017,242.36,242.29,8.63836017]
["bitfinex","SOLUSD",1732899751671,12.76446017,242.36,242.3,1.84337874]
["bitfinex","SOLUSD",1732899751964,9.66740307,242.35,242.28,30.72386017]
["bitfinex","SOLUSD",1732899752157,8.63836017,242.34,242.29,1.84339013]
["bitfinex","SOLUSD",1732899752344,1.02909559,242.33,242.3,1.84339013]
["bitfinex","SOLUSD",1732899752548,23.776884,242.32,242.26,312.0]
["bitfinex","SOLUSD",1732899752800,8.63836017,242.29,242.27,1.84377545]
["bitfinex","SOLUSD",1732899753075,8.63836017,242.29,242.28,1.84377545]
["bitfinex","SOLUSD",1732899753250,8.63836017,242.29,242.22,24.06176017]
["bitfinex","SOLUSD",1732899753584,8.63836017,242.29,242.23,1.84477785]
["bitfinex","SOLUSD",1732899753877,8.63836017,242.29,242.24,1.84477785]
["bitfinex","SOLUSD",1732899754074,8.63836017,242.29,242.22,28.19016017]
["bitfinex","SOLUSD",1732899754461,8.63836017,242.29,242.23,1.8450293]
["bitfinex","SOLUSD",1732899754664,8.63836017,242.29,242.24,1.8450293]
["bitfinex","SOLUSD",1732899754867,8.63836017,242.29,242.22,28.19016017]
["bitfinex","SOLUSD",1732899755178,8.63836017,242.29,242.23,1.84514483]
["bitfinex","SOLUSD",1732899755473,12.76566017,242.29,242.24,1.84514483]
["bitfinex","SOLUSD",1732899755671,12.76566017,242.29,242.22,24.06176017]
["bitfinex","SOLUSD",1732899755850,12.76566017,242.29,242.26,312.0]
["bitfinex","SOLUSD",1732899756050,8.63836017,242.28,242.26,312.0]
["bitfinex","SOLUSD",1732899756460,8.63836017,242.28,242.22,24.06176017]
["bitfinex","SOLUSD",1732899756646,8.63836017,242.28,242.23,1.82401044]
["bitfinex","SOLUSD",1732899756850,8.63836017,242.29,242.22,28.19016017]
["bitfinex","SOLUSD",1732899757050,8.63836017,242.28,242.23,1.82400147]
["bitfinex","SOLUSD",1732899757273,8.63836017,242.28,242.22,28.19016017]
["bitfinex","SOLUSD",1732899757551,8.63836017,242.28,242.23,1.82455174]
["bitfinex","SOLUSD",1732899757869,8.63836017,242.28,242.22,28.19016017]
["bitfinex","SOLUSD",1732899758075,8.63836017,242.28,242.23,1.82451212]
["bitfinex","SOLUSD",1732899758263,8.63836017,242.28,242.22,28.19016017]
["bitfinex","SOLUSD",1732899758572,8.63836017,242.28,242.23,1.82509249]
["bitfinex","SOLUSD",1732899758767,8.63836017,242.29,242.24,1.82509249]
["bitfinex","SOLUSD",1732899758969,8.63836017,242.28,242.22,19.5518]
["bitfinex","SOLUSD",1732899759161,8.63836017,242.28,242.23,1.82514611]
["bitfinex","SOLUSD",1732899759364,8.63836017,242.28,242.27,312.0]
["bitfinex","SOLUSD",1732899759959,1.02929272,242.31,242.27,312.0]
["bitfinex","SOLUSD",1732899760157,8.63836017,242.28,242.27,312.0]
["bitfinex","SOLUSD",1732899762787,8.63836017,242.29,242.27,312.0]
["bitfinex","SOLUSD",1732899763461,8.63836017,242.28,242.22,19.5518]
["bitfinex","SOLUSD",1732899763663,8.63836017,242.28,242.23,1.822008]
["bitfinex","SOLUSD",1732899763865,12.76556017,242.29,242.24,1.822008]
["bitfinex","SOLUSD",1732899764171,8.63836017,242.29,242.25,1.82234694]
["bitfinex","SOLUSD",1732899764480,8.63836017,242.29,242.22,28.19016017]
["bitfinex","SOLUSD",1732899764651,1.02929272,242.31,242.25,8.63836017]
["bitfinex","SOLUSD",1732899764652,8.63836017,242.31,242.25,8.63836017]
["bitfinex","SOLUSD",1732899764852,4.1265,242.34,242.26,1.82285288]
["bitfinex","SOLUSD",1732899765171,8.63836017,242.31,242.27,1.82285288]
["bitfinex","SOLUSD",1732899765356,8.63836017,242.31,242.28,1.82285288]
["bitfinex","SOLUSD",1732899765564,8.63836017,242.31,242.24,8.63836017]
["bitfinex","SOLUSD",1732899765879,8.63836017,242.31,242.25,5.95054227]
["bitfinex","SOLUSD",1732899766085,8.63836017,242.31,242.26,1.82264227]
["bitfinex","SOLUSD",1732899766376,4.1264,242.35,242.27,1.82264227]
["bitfinex","SOLUSD",1732899766676,4.1264,242.35,242.3,312.0]
["bitfinex","SOLUSD",1732899766677,8.63836017,242.35,242.3,312.0]
["bitfinex","SOLUSD",1732899766868,8.63836017,242.34,242.3,312.0]
["bitfinex","SOLUSD",1732899767070,8.63836017,242.34,242.27,8.63836017]
["bitfinex","SOLUSD",1732899767257,1.0291662,242.39,242.28,1.82273957]
["bitfinex","SOLUSD",1732899767464,8.63836017,242.35,242.29,1.82273957]
["bitfinex","SOLUSD",1732899767674,8.63836017,242.35,242.3,1.82273957]
["bitfinex","SOLUSD",1732899767866,8.63836017,242.35,242.31,1.82273957]
["bitfinex","SOLUSD",1732899768070,8.63836017,242.32,242.24,8.63836017]
["bitfinex","SOLUSD",1732899768272,8.63836017,242.33,242.26,8.63836017]
["bitfinex","SOLUSD",1732899768468,8.63836017,242.33,242.27,1.82272475]
["bitfinex","SOLUSD",1732899768773,8.63836017,242.32,242.28,1.82272475]
["bitfinex","SOLUSD",1732899768976,8.63836017,242.32,242.29,1.82272475]
["bitfinex","SOLUSD",1732899769175,1.02908713,242.37,242.26,8.63836017]
["bitfinex","SOLUSD",1732899769176,8.63836017,242.33,242.26,8.63836017]
["bitfinex","SOLUSD",1732899769369,8.63836017,242.33,242.27,1.82275772]
["bitfinex","SOLUSD",1732899769566,8.63836017,242.33,242.28,1.82275772]
["bitfinex","SOLUSD",1732899769765,8.63836017,242.33,242.29,1.82275772]
["bitfinex","SOLUSD",1732899769977,8.63836017,242.33,242.31,312.0]
["bitfinex","SOLUSD",1732899774971,8.63836017,242.33,242.27,4.1276]
["bitfinex","SOLUSD",1732899775316,8.63836017,242.33,242.28,1.82370569]
["bitfinex","SOLUSD",1732899775474,8.63836017,242.33,242.29,1.82370569]
["bitfinex","SOLUSD",1732899775669,8.63836017,242.32,242.27,4.1276]
["bitfinex","SOLUSD",1732899775870,8.63836017,242.32,242.28,1.82398612]
["bitfinex","SOLUSD",1732899776168,8.63836017,242.31,242.29,1.82398612]
["bitfinex","SOLUSD",1732899776372,8.63836017,242.31,242.22,15.4234]
["bitfinex","SOLUSD",1732899776581,8.63836017,242.31,242.24,8.63836017]
["bitfinex","SOLUSD",1732899776767,8.63836017,242.31,242.25,1.82429214]
["bitfinex","SOLUSD",1732899776968,8.63836017,242.32,242.26,1.82429214]
["bitfinex","SOLUSD",1732899777186,23.776884,242.36,242.27,10.46265231]
["bitfinex","SOLUSD",1732899777381,8.63836017,242.34,242.28,1.82429214]
["bitfinex","SOLUSD",1732899777701,8.63836017,242.33,242.29,1.82478308]
["bitfinex","SOLUSD",1732899777988,8.63836017,242.33,242.3,312.0]
["bitfinex","SOLUSD",1732899778174,8.63836017,242.32,242.3,312.0]
["bitfinex","SOLUSD",1732899778687,8.63836017,242.33,242.3,312.0]
["bitfinex","SOLUSD",1732899779692,8.63836017,242.34,242.3,312.0]
["bitfinex","SOLUSD",1732899779875,8.63836017,242.34,242.27,8.63836017]
["bitfinex","SOLUSD",1732899780384,8.63836017,242.35,242.28,8.63836017]
["bitfinex","SOLUSD",1732899780687,8.63836017,242.36,242.3,8.63836017]
["bitfinex","SOLUSD",1732899780881,8.63836017,242.36,242.29,8.63836017]
["bitfinex","SOLUSD",1732899781797,8.63836017,242.35,242.3,3.09495765]
["bitfinex","SOLUSD",1732899782092,8.63836017,242.35,242.31,5.02920729]
["bitfinex","SOLUSD",1732899782401,8.63836017,242.36,242.32,5.02920729]
["bitfinex","SOLUSD",1732899782597,8.63836017,242.39,242.33,13.66756746]
["bitfinex","SOLUSD",1732899782770,1.028952,242.44,242.37,312.0]
["bitfinex","SOLUSD",1732899782771,8.63836017,242.41,242.37,312.0]
["bitfinex","SOLUSD",1732899783087,8.63836017,242.4,242.38,1.93424964]
["bitfinex","SOLUSD",1732899783309,8.63836017,242.39,242.3,15.9771]
["bitfinex","SOLUSD",1732899783591,8.63836017,242.37,242.31,13.6540065]
["bitfinex","SOLUSD",1732899783781,8.63836017,242.38,242.32,5.01564633]
["bitfinex","SOLUSD",1732899784091,8.63836017,242.37,242.33,5.01564633]
["bitfinex","SOLUSD",1732899784290,8.63836017,242.38,242.34,1.92903356]
["bitfinex","SOLUSD",1732899784478,8.63836017,242.38,242.35,1.92903356]
["bitfinex","SOLUSD",1732899784675,1.02894737,242.43,242.36,1.92903356]
["bitfinex","SOLUSD",1732899784995,8.63836017,242.42,242.37,1.92903356]
["bitfinex","SOLUSD",1732899785172,1.02873434,242.47,242.38,1.92903356]
["bitfinex","SOLUSD",1732899785372,1.02873434,242.47,242.37,8.63836017]
["bitfinex","SOLUSD",1732899785373,8.63836017,242.43,242.39,1.92903356]
["bitfinex","SOLUSD",1732899785590,8.63836017,242.43,242.36,8.63836017]
["bitfinex","SOLUSD",1732899785793,8.63836017,242.43,242.37,5.01412732]
["bitfinex","SOLUSD",1732899785972,8.63836017,242.43,242.38,5.01370546]
["bitfinex","SOLUSD",1732899786170,8.63836017,242.43,242.39,5.01370546]
["bitfinex","SOLUSD",1732899786365,8.63836017,242.43,242.4,313.92844934]
["bitfinex","SOLUSD",1732899786565,8.63836017,242.44,242.41,1.92844934]
["bitfinex","SOLUSD",1732899786770,8.63836017,242.44,242.42,1.92844934]
["bitfinex","SOLUSD",1732899786977,20.0,242.49,242.43,1.92844934]
["bitfinex","SOLUSD",1732899787178,1.02873692,242.48,242.33,8.63836017]
["bitfinex","SOLUSD",1732899787497,1.02873692,242.48,242.34,5.00880862]
["bitfinex","SOLUSD",1732899787683,1.02873692,242.48,242.35,5.00880862]
["bitfinex","SOLUSD",1732899787882,8.63836017,242.41,242.36,5.00880862]
["bitfinex","SOLUSD",1732899788079,8.63836017,242.41,242.37,5.00880862]
["bitfinex","SOLUSD",1732899788393,8.63836017,242.41,242.38,5.00880862]
["bitfinex","SOLUSD",1732899788604,8.63836017,242.41,242.39,1.92640374]
["bitfinex","SOLUSD",1732899788896,8.63836017,242.41,242.4,1.92640374]
["bitfinex","SOLUSD",1732899789073,1.02873692,242.48,242.4,1.92640374]
["bitfinex","SOLUSD",1732899789275,8.63836017,242.41,242.33,8.63836017]
["bitfinex","SOLUSD",1732899789497,8.63836017,242.41,242.34,13.64500422]
["bitfinex","SOLUSD",1732899789692,20.0,242.44,242.35,13.64500422]
["bitfinex","SOLUSD",1732899790009,23.776884,242.48,242.4,312.0]
["bitfinex","SOLUSD",1732899790316,1.02860204,242.53,242.42,8.63836017]
["bitfinex","SOLUSD",1732899790476,8.63836017,242.48,242.43,1.92557123]
["bitfinex","SOLUSD",1732899790677,8.63836017,242.48,242.44,1.92557123]
["bitfinex","SOLUSD",1732899790879,8.63836017,242.48,242.45,1.92506743]
["bitfinex","SOLUSD",1732899791074,8.63836017,242.48,242.41,8.63836017]
["bitfinex","SOLUSD",1732899791278,8.63836017,242.48,242.42,5.00357033]
["bitfinex","SOLUSD",1732899791481,8.63836017,242.48,242.43,5.00357033]
["bitfinex","SOLUSD",1732899791691,8.63836017,242.48,242.44,1.92438911]
["bitfinex","SOLUSD",1732899791996,8.63836017,242.49,242.45,1.92423518]
["bitfinex","SOLUSD",1732899792206,8.63836017,242.5,242.45,1.92423518]
["bitfinex","SOLUSD",1732899792381,1.02834995,242.58,242.46,10.56174852]
["bitfinex","SOLUSD",1732899792584,8.63836017,242.53,242.47,8.63836017]
["bitfinex","SOLUSD",1732899792896,8.63836017,242.53,242.48,1.92335729]
["bitfinex","SOLUSD",1732899793194,8.63836017,242.51,242.4,7.05895882]
["bitfinex","SOLUSD",1732899793374,8.63836017,242.51,242.44,8.63836017]
["bitfinex","SOLUSD",1732899793579,8.63836017,242.51,242.45,4.99740916]
["bitfinex","SOLUSD",1732899793795,1.02834995,242.58,242.45,4.99740916]
["bitfinex","SOLUSD",1732899793796,8.63836017,242.52,242.46,4.99740916]
["bitfinex","SOLUSD",1732899794077,8.63836017,242.51,242.47,1.92201952]
["bitfinex","SOLUSD",1732899794295,8.63836017,242.51,242.44,8.63836017]
["bitfinex","SOLUSD",1732899794593,8.63836017,242.47,242.45,4.99457173]
["bitfinex","SOLUSD",1732899794892,8.63836017,242.46,242.4,6.6116]
["bitfinex","SOLUSD",1732899795099,6.02852394,242.58,242.4,6.6116]
["bitfinex","SOLUSD",1732899795100,8.63836017,242.47,242.41,10.5595505]
["bitfinex","SOLUSD",1732899795302,8.63836017,242.47,242.42,1.92119033]
["bitfinex","SOLUSD",1732899795596,8.63836017,242.5,242.44,8.63836017]
["bitfinex","SOLUSD",1732899795781,8.63836017,242.51,242.44,8.63836017]
["bitfinex","SOLUSD",1732899796390,8.63836017,242.51,242.45,8.63836017]
["bitfinex","SOLUSD",1732899796581,8.63836017,242.52,242.45,8.63836017]
["bitfinex","SOLUSD",1732899796897,8.63836017,242.53,242.46,8.63836017]
["bitfinex","SOLUSD",1732899798083,8.63836017,242.53,242.47,1.91925156]
["bitfinex","SOLUSD",1732899798405,8.63836017,242.52,242.46,8.63836017]
["bitfinex","SOLUSD",1732899798698,8.63836017,242.52,242.41,0.44735886]
["bitfinex","SOLUSD",1732899798894,8.63836017,242.52,242.46,8.63836017]
["bitfinex","SOLUSD",1732899799494,8.63836017,242.53,242.46,8.63836017]
["bitfinex","SOLUSD",1732899799873,8.63836017,242.53,242.51,312.0]
["bitfinex","SOLUSD",1732899800277,1.02822198,242.58,242.51,312.0]
["bitfinex","SOLUSD",1732899800494,8.63836017,242.55,242.51,312.0]
["bitfinex","SOLUSD",1732899800699,8.63836017,242.56,242.5,8.63836017]
["bitfinex","SOLUSD",1732899800997,1.02812681,242.63,242.51,8.63836017]
["bitfinex","SOLUSD",1732899801188,8.63836017,242.59,242.52,8.63836017]
["bitfinex","SOLUSD",1732899801392,8.63836017,242.59,242.53,8.63836017]
["bitfinex","SOLUSD",1732899801573,8.63836017,242.6,242.54,8.63836017]
["bitfinex","SOLUSD",1732899801779,8.63836017,242.59,242.53,8.63836017]
["bitfinex","SOLUSD",1732899801997,8.63836017,242.6,242.54,8.63836017]
["bitfinex","SOLUSD",1732899802197,1.02812681,242.63,242.54,8.63836017]
["bitfinex","SOLUSD",1732899802198,8.63836017,242.61,242.54,8.63836017]
["bitfinex","SOLUSD",1732899802500,8.63836017,242.58,242.48,22.6228]
["bitfinex","SOLUSD",1732899802703,8.63836017,242.57,242.51,8.63836017]
["bitfinex","SOLUSD",1732899803277,8.63836017,242.56,242.49,8.63836017]
["bitfinex","SOLUSD",1732899803491,8.63836017,242.56,242.5,1.9131405]
["bitfinex","SOLUSD",1732899803702,8.63836017,242.56,242.55,312.0]
["bitfinex","SOLUSD",1732899804098,8.63836017,242.58,242.55,312.0]
["bitfinex","SOLUSD",1732899804300,8.63836017,242.58,242.51,8.63836017]
["bitfinex","SOLUSD",1732899805283,1.02805838,242.61,242.53,8.63836017]
["bitfinex","SOLUSD",1732899805503,8.63836017,242.6,242.54,8.63836017]
["bitfinex","SOLUSD",1732899806400,1.02794846,242.62,242.49,0.44689626]
["bitfinex","SOLUSD",1732899806401,8.63836017,242.58,242.52,8.63836017]
["bitfinex","SOLUSD",1732899806579,8.63836017,242.57,242.5,8.63836017]
["bitfinex","SOLUSD",1732899806780,8.63836017,242.53,242.48,22.6228]
["bitfinex","SOLUSD",1732899806979,8.63836017,242.53,242.49,1.91168661]
["bitfinex","SOLUSD",1732899807198,8.63836017,242.53,242.5,312.0]
["bitfinex","SOLUSD",1732899807391,8.63836017,242.54,242.5,312.0]
["bitfinex","SOLUSD",1732899808498,8.63836017,242.53,242.48,22.6228]
["bitfinex","SOLUSD",1732899808890,8.63836017,242.54,242.48,22.6228]
["bitfinex","SOLUSD",1732899810210,8.63836017,242.54,242.49,1.91205956]
["bitfinex","SOLUSD",1732899810410,8.63836017,242.54,242.48,22.6228]
["bitfinex","SOLUSD",1732899810595,8.63836017,242.55,242.49,1.91220377]
["bitfinex","SOLUSD",1732899810791,8.63836017,242.57,242.5,10.55050675]
["bitfinex","SOLUSD",1732899811091,8.63836017,242.54,242.48,22.6228]
["bitfinex","SOLUSD",1732899811297,8.63836017,242.52,242.49,1.91198614]
["bitfinex","SOLUSD",1732899811509,8.63836017,242.52,242.5,313.91219915]
["bitfinex","SOLUSD",1732899811807,8.63836017,242.52,242.5,312.0]
["bitfinex","SOLUSD",1732899812989,8.63836017,242.53,242.5,312.0]
["bitfinex","SOLUSD",1732899813189,8.63836017,242.54,242.5,312.0]
["bitfinex","SOLUSD",1732899813604,8.63836017,242.55,242.5,312.0]
["bitfinex","SOLUSD",1732899813902,8.63836017,242.54,242.5,312.0]
["bitfinex","SOLUSD",1732899815509,8.63836017,242.54,242.51,1.91303558]
["bitfinex","SOLUSD",1732899815807,8.63836017,242.54,242.5,312.0]
["bitfinex","SOLUSD",1732899815988,8.63836017,242.54,242.51,1.91304072]
["bitfinex","SOLUSD",1732899816181,8.63836017,242.54,242.5,312.0]
["bitfinex","SOLUSD",1732899816387,8.63836017,242.53,242.5,312.0]
["bitfinex","SOLUSD",1732899816795,8.63836017,242.54,242.48,31.26116017]
["bitfinex","SOLUSD",1732899817004,8.63836017,242.54,242.49,1.91348494]
["bitfinex","SOLUSD",1732899817191,8.63836017,242.54,242.5,1.91348494]
["bitfinex","SOLUSD",1732899817393,8.63836017,242.54,242.51,1.91348494]
["bitfinex","SOLUSD",1732899817588,8.63836017,242.54,242.48,31.26116017]
["bitfinex","SOLUSD",1732899817807,8.63836017,242.54,242.49,1.91398342]
["bitfinex","SOLUSD",1732899818120,8.63836017,242.54,242.48,22.6228]
["bitfinex","SOLUSD",1732899818304,8.63836017,242.53,242.5,1.91404891]
["bitfinex","SOLUSD",1732899818513,8.63836017,242.53,242.48,22.6228]
["bitfinex","SOLUSD",1732899818683,8.63836017,242.53,242.49,1.91462954]
["bitfinex","SOLUSD",1732899818886,1.02821982,242.52,242.5,1.91462954]
["bitfinex","SOLUSD",1732899819091,23.776884,242.51,242.42,22.7123]
["bitfinex","SOLUSD",1732899819315,8.63836017,242.48,242.43,4.97785697]
["bitfinex","SOLUSD",1732899819603,8.63836017,242.48,242.44,4.97785697]
["bitfinex","SOLUSD",1732899819811,8.63836017,242.48,242.45,313.91449955]
["bitfinex","SOLUSD",1732899820108,8.63836017,242.48,242.45,312.0]
["bitfinex","SOLUSD",1732899820815,8.63836017,242.46,242.45,312.0]
["bitfinex","SOLUSD",1732899821009,8.63836017,242.46,242.37,31.65986017]
["bitfinex","SOLUSD",1732899821305,8.63836017,242.46,242.39,8.63836017]
["bitfinex","SOLUSD",1732899821605,8.63836017,242.45,242.4,4.9840289]
["bitfinex","SOLUSD",1732899821804,8.63836017,242.45,242.38,8.63836017]
["bitfinex","SOLUSD",1732899821805,8.63836017,242.46,242.41,1.91687332]
["bitfinex","SOLUSD",1732899822009,8.63836017,242.46,242.42,1.91687332]
["bitfinex","SOLUSD",1732899822308,8.63836017,242.46,242.39,8.63836017]
["bitfinex","SOLUSD",1732899822309,8.63836017,242.46,242.43,1.91535005]
["bitfinex","SOLUSD",1732899822493,8.63836017,242.46,242.39,8.63836017]
["bitfinex","SOLUSD",1732899822689,8.63836017,242.46,242.4,4.9799052]
["bitfinex","SOLUSD",1732899823006,8.63836017,242.46,242.41,4.9799052]
["bitfinex","SOLUSD",1732899823204,8.63836017,242.46,242.42,1.91528698]
["bitfinex","SOLUSD",1732899823411,8.63836017,242.5,242.43,10.55364715]
["bitfinex","SOLUSD",1732899823616,8.63836017,242.49,242.44,4.98170561]
["bitfinex","SOLUSD",1732899823840,8.63836017,242.49,242.45,1.91528698]
["bitfinex","SOLUSD",1732899824106,8.63836017,242.49,242.46,1.91528698]
["bitfinex","SOLUSD",1732899824304,8.63836017,242.49,242.44,312.0]
["bitfinex","SOLUSD",1732899824512,8.63836017,242.49,242.45,1.91668585]
["bitfinex","SOLUSD",1732899824716,8.63836017,242.49,242.46,1.91667849]
["bitfinex","SOLUSD",1732899824891,8.63836017,242.49,242.42,8.63836017]
["bitfinex","SOLUSD",1732899825091,8.63836017,242.5,242.43,13.6218859]
["bitfinex","SOLUSD",1732899825303,8.63836017,242.5,242.44,4.98352573]
["bitfinex","SOLUSD",1732899825501,8.63836017,242.5,242.45,1.91667947]
["bitfinex","SOLUSD",1732899825699,8.63836017,242.5,242.46,1.91667947]
["bitfinex","SOLUSD",1732899826013,8.63836017,242.5,242.43,8.63836017]
["bitfinex","SOLUSD",1732899826316,8.63836017,242.52,242.45,8.63836017]
["bitfinex","SOLUSD",1732899826515,8.63836017,242.53,242.47,8.63836017]
["bitfinex","SOLUSD",1732899826706,8.63836017,242.54,242.48,1.91693138]
["bitfinex","SOLUSD",1732899827011,8.63836017,242.56,242.49,8.63836017]
["bitfinex","SOLUSD",1732899827216,8.63836017,242.59,242.52,8.63836017]
["bitfinex","SOLUSD",1732899827509,8.63836017,242.59,242.55,312.0]
["bitfinex","SOLUSD",1732899828912,8.63836017,242.59,242.56,1.9959487]
["bitfinex","SOLUSD",1732899829093,8.63836017,242.59,242.52,8.63836017]
["bitfinex","SOLUSD",1732899829409,8.63836017,242.58,242.53,5.18963778]
["bitfinex","SOLUSD",1732899829617,8.63836017,242.58,242.54,1.99595085]
["bitfinex","SOLUSD",1732899829915,8.63836017,242.58,242.55,1.99595085]
["bitfinex","SOLUSD",1732899830107,8.63836017,242.58,242.52,8.63836017]
["bitfinex","SOLUSD",1732899830304,5.46836017,242.58,242.53,5.1942924]
["bitfinex","SOLUSD",1732899830503,5.46836017,242.58,242.54,1.99774103]
["bitfinex","SOLUSD",1732899830809,5.46836017,242.58,242.51,8.63836017]
["bitfinex","SOLUSD",1732899831015,5.46836017,242.58,242.52,5.19453078]
["bitfinex","SOLUSD",1732899831191,5.46836017,242.58,242.53,1.99783271]
["bitfinex","SOLUSD",1732899831393,8.63836017,242.57,242.54,1.99783271]
["bitfinex","SOLUSD",1732899831693,8.63836017,242.57,242.55,1.99783271]
["bitfinex","SOLUSD",1732899831891,8.63836017,242.57,242.5,8.63836017]
["bitfinex","SOLUSD",1732899832091,8.63836017,242.57,242.56,312.0]
["bitfinex","SOLUSD",1732899833493,8.63836017,242.57,242.49,8.63836017]
["bitfinex","SOLUSD",1732899833701,8.63836017,242.54,242.5,5.19819264]
["bitfinex","SOLUSD",1732899834010,8.63836017,242.55,242.51,5.19819264]
["bitfinex","SOLUSD",1732899834206,8.63836017,242.56,242.52,5.19819264]
["bitfinex","SOLUSD",1732899834412,8.63836017,242.56,242.53,1.99924107]
["bitfinex","SOLUSD",1732899834601,23.776884,242.6,242.49,8.63836017]
["bitfinex","SOLUSD",1732899834794,23.776884,242.6,242.46,22.3745]
["bitfinex","SOLUSD",1732899834795,8.63836017,242.52,242.5,5.20022527]
["bitfinex","SOLUSD",1732899834996,8.63836017,242.52,242.51,5.20018227]
["bitfinex","SOLUSD",1732899835219,8.63836017,242.54,242.51,5.20018227]
["bitfinex","SOLUSD",1732899835399,8.63836017,242.54,242.52,5.20018227]
["bitfinex","SOLUSD",1732899835600,8.63836017,242.54,242.53,2.00000629]
["bitfinex","SOLUSD",1732899838523,8.63836017,242.54,242.53,5.236866]
["bitfinex","SOLUSD",1732899839305,8.63836017,242.54,242.53,5.236866]
["bitfinex","SOLUSD",1732899839797,8.63836017,242.55,242.53,5.236866]
["bitfinex","SOLUSD",1732899840000,23.776884,242.55,242.54,2.00000629]
["bitfinex","SOLUSD",1732899840198,8.63836017,242.55,242.54,2.00000629]
["bitfinex","SOLUSD",1732899840596,8.63836017,242.55,242.54,5.23727964]
["bitfinex","SOLUSD",1732899840818,1.02818506,242.59,242.49,3.37967368]
["bitfinex","SOLUSD",1732899840819,8.63836017,242.57,242.5,8.63836017]
["bitfinex","SOLUSD",1732899841017,8.63836017,242.57,242.54,3.23731732]
["bitfinex","SOLUSD",1732899841220,8.63836017,242.56,242.55,2.02321755]
["bitfinex","SOLUSD",1732899842005,12.76106017,242.56,242.47,4.1242]
["bitfinex","SOLUSD",1732899842316,4.1227,242.56,242.48,8.6339525]
["bitfinex","SOLUSD",1732899842513,8.63836017,242.55,242.48,21.3193538]
["bitfinex","SOLUSD",1732899842850,12.76106017,242.56,242.49,8.63836017]
["bitfinex","SOLUSD",1732899843121,8.63836017,242.57,242.5,8.63836017]
["bitfinex","SOLUSD",1732899843302,8.63836017,242.56,242.49,11.87624332]
["bitfinex","SOLUSD",1732899843502,8.63836017,242.55,242.49,3.23788315]
["bitfinex","SOLUSD",1732899843711,5.15056798,242.58,242.49,3.23788315]
["bitfinex","SOLUSD",1732899843911,8.63836017,242.55,242.49,12.68225548]
["bitfinex","SOLUSD",1732899844103,12.76126017,242.55,242.5,12.68225548]
["bitfinex","SOLUSD",1732899844307,12.76126017,242.55,242.51,7.28544863]
["bitfinex","SOLUSD",1732899844509,12.76126017,242.55,242.5,2.02357119]
["bitfinex","SOLUSD",1732899844510,12.76126017,242.55,242.52,9.30901982]
["bitfinex","SOLUSD",1732899844722,12.76126017,242.55,242.53,5.26145434]
["bitfinex","SOLUSD",1732899844903,8.63836017,242.54,242.49,3.37323566]
["bitfinex","SOLUSD",1732899845219,8.63836017,242.52,242.5,9.3080168]
["bitfinex","SOLUSD",1732899845426,8.63836017,242.54,242.51,9.3080168]
["bitfinex","SOLUSD",1732899845719,8.63836017,242.54,242.52,9.3080168]
["bitfinex","SOLUSD",1732899845903,8.63836017,242.54,242.53,5.26088742]
["bitfinex","SOLUSD",1732899846720,8.63836017,242.54,242.53,9.30821065]
["bitfinex","SOLUSD",1732899848624,5.15031214,242.59,242.53,13.89924759]
["bitfinex","SOLUSD",1732899848799,4.1222,242.59,242.56,8.63836017]
["bitfinex","SOLUSD",1732899848999,4.1222,242.59,242.57,2.02335315]
["bitfinex","SOLUSD",1732899849316,4.1222,242.59,242.58,314.02335315]
["bitfinex","SOLUSD",1732899850308,8.63836017,242.61,242.58,314.02335315]
["bitfinex","SOLUSD",1732899850503,4.122,242.6,242.59,2.02335315]
["bitfinex","SOLUSD",1732899852010,32.76036017,242.6,242.59,2.02335315]
["bitfinex","SOLUSD",1732899852731,20.0,242.6,242.59,2.02335315]
["bitfinex","SOLUSD",1732899852923,20.0,242.6,242.59,2.0152617]
["bitfinex","SOLUSD",1732899853219,24.122,242.6,242.59,2.0152617]
["bitfinex","SOLUSD",1732899853616,24.122,242.6,242.59,314.0152617]
["bitfinex","SOLUSD",1732899853819,32.76036017,242.6,242.59,314.0152617]
["bitfinex","SOLUSD",1732899854022,24.122,242.6,242.59,314.0152617]
["bitfinex","SOLUSD",1732899859333,24.122,242.6,242.59,2.0152617]
["bitfinex","SOLUSD",1732899860932,33.78826045,242.6,242.59,2.0152617]
["bitfinex","SOLUSD",1732899861115,23.776884,242.59,242.5,3.35939147]
["bitfinex","SOLUSD",1732899861316,8.63836017,242.56,242.49,8.63836017]
["bitfinex","SOLUSD",1732899861522,8.63836017,242.57,242.51,7.23697884]
["bitfinex","SOLUSD",1732899861740,8.63836017,242.56,242.52,9.24708519]
["bitfinex","SOLUSD",1732899862035,8.63836017,242.57,242.53,5.22644679]
["bitfinex","SOLUSD",1732899862221,8.63836017,242.57,242.54,5.22644679]
["bitfinex","SOLUSD",1732899862427,8.63836017,242.57,242.55,2.01010635]
["bitfinex","SOLUSD",1732899862610,8.63836017,242.58,242.56,2.01010635]
["bitfinex","SOLUSD",1732899862927,12.76066017,242.58,242.57,2.01010635]
["bitfinex","SOLUSD",1732899864215,4.1223,242.58,242.57,2.01010635]
["bitfinex","SOLUSD",1732899865821,4.1223,242.58,242.57,314.01010635]
["bitfinex","SOLUSD",1732899866022,4.1221,242.59,242.57,314.01010635]
["bitfinex","SOLUSD",1732899866223,4.1221,242.59,242.58,2.01010635]
["bitfinex","SOLUSD",1732899866520,12.76046017,242.59,242.58,2.01010635]
["bitfinex","SOLUSD",1732899867822,4.1221,242.59,242.58,2.01010635]
["bitfinex","SOLUSD",1732899868024,12.76046017,242.59,242.58,2.01010635]
["bitfinex","SOLUSD",1732899869115,12.76046017,242.59,242.58,5.23049539]
["bitfinex","SOLUSD",1732899870249,37.56530677,242.59,242.58,5.23049539]
["bitfinex","SOLUSD",1732899870431,37.56530677,242.59,242.58,2.01010635]
["bitfinex","SOLUSD",1732899870936,28.9269466,242.59,242.58,2.01010635]
["bitfinex","SOLUSD",1732899871134,37.56530677,242.59,242.58,2.01010635]
["bitfinex","SOLUSD",1732899873733,28.9269466,242.59,242.58,2.01010635]
["bitfinex","SOLUSD",1732899873930,37.56530677,242.59,242.58,2.01010635]
["bitfinex","SOLUSD",1732899874546,37.56530677,242.59,242.58,2.01664485]
["bitfinex","SOLUSD",1732899879759,43.9147791,242.59,242.58,2.01664485]
["bitfinex","SOLUSD",1732899879948,36.53734417,242.59,242.58,2.01664485]
["bitfinex","SOLUSD",1732899880368,4.1221,242.59,242.58,2.01664485]
["bitfinex","SOLUSD",1732899880549,12.76046017,242.59,242.58,2.01664485]
["bitfinex","SOLUSD",1732899881239,36.53734417,242.59,242.58,2.01664485]
["bitfinex","SOLUSD",1732899881533,23.776884,242.58,242.49,3.36169865]
["bitfinex","SOLUSD",1732899881758,4.1232,242.53,242.5,5.22576812]
["bitfinex","SOLUSD",1732899882057,4.1232,242.53,242.51,5.22576812]
["bitfinex","SOLUSD",1732899882237,27.900084,242.53,242.52,5.22576812]
["bitfinex","SOLUSD",1732899882550,4.1232,242.53,242.52,5.22576812]
["bitfinex","SOLUSD",1732899883044,12.76156017,242.53,242.52,5.22576812]
["bitfinex","SOLUSD",1732899884460,12.76156017,242.53,242.52,2.00984522]
["bitfinex","SOLUSD",1732899884663,12.76156017,242.53,242.52,5.22479361]
["bitfinex","SOLUSD",1732899884958,12.76156017,242.53,242.52,2.00984522]
["bitfinex","SOLUSD",1732899886378,12.76156017,242.53,242.48,22.0354]
["bitfinex","SOLUSD",1732899886536,8.63836017,242.49,242.48,22.0354]
["bitfinex","SOLUSD",1732899887051,8.63836017,242.49,242.48,334.0354]
["bitfinex","SOLUSD",1732899888451,8.63836017,242.49,242.48,312.0]
["bitfinex","SOLUSD",1732899890037,1.02836291,242.54,242.43,23.92046017]
["bitfinex","SOLUSD",1732899890247,8.63836017,242.5,242.44,9.0858592]
["bitfinex","SOLUSD",1732899890452,8.63836017,242.5,242.45,8.63836017]
["bitfinex","SOLUSD",1732899890655,8.63836017,242.5,242.46,5.19035228]
["bitfinex","SOLUSD",1732899890837,8.63836017,242.5,242.47,3.1941292]
["bitfinex","SOLUSD",1732899891043,8.63836017,242.5,242.48,5.19035228]
["bitfinex","SOLUSD",1732899891258,8.63836017,242.5,242.49,5.19035228]
["bitfinex","SOLUSD",1732899893166,8.63836017,242.5,242.49,317.19035228]
["bitfinex","SOLUSD",1732899893774,8.63836017,242.5,242.49,321.19591556]
["bitfinex","SOLUSD",1732899894244,8.63836017,242.5,242.49,327.22017914]
["bitfinex","SOLUSD",1732899894445,8.63836017,242.5,242.49,318.00798821]
["bitfinex","SOLUSD",1732899894645,8.63836017,242.5,242.49,330.42397157]
["bitfinex","SOLUSD",1732899894862,8.63836017,242.5,242.49,334.42942127]
["bitfinex","SOLUSD",1732899895248,8.63836017,242.5,242.49,337.63357248]
["bitfinex","SOLUSD",1732899895746,20.0,242.55,242.49,25.63357248]
["bitfinex","SOLUSD",1732899895942,8.63836017,242.54,242.49,34.27193265]
["bitfinex","SOLUSD",1732899896145,8.63836017,242.54,242.5,3.20389508]
["bitfinex","SOLUSD",1732899896463,8.63836017,242.53,242.5,3.20389508]
["bitfinex","SOLUSD",1732899896667,7.37775653,242.6,242.52,6.1338]
["bitfinex","SOLUSD",1732899896874,8.63836017,242.57,242.52,6.1338]
["bitfinex","SOLUSD",1732899897059,8.63836017,242.56,242.53,5.20620788]
["bitfinex","SOLUSD",1732899897257,8.63836017,242.57,242.53,5.20620788]
["bitfinex","SOLUSD",1732899897448,8.63836017,242.56,242.54,5.20626549]
["bitfinex","SOLUSD",1732899897644,8.63836017,242.56,242.54,10.41246426]
["bitfinex","SOLUSD",1732899897878,8.63836017,242.56,242.54,5.20626549]
["bitfinex","SOLUSD",1732899898061,8.63836017,242.56,242.55,2.00228851]
["bitfinex","SOLUSD",1732899898267,8.63836017,242.56,242.54,5.20626549]
["bitfinex","SOLUSD",1732899898768,8.63836017,242.56,242.55,312.0]
["bitfinex","SOLUSD",1732899899149,8.63836017,242.57,242.55,312.0]
["bitfinex","SOLUSD",1732899899550,8.63836017,242.56,242.54,5.20626549]
["bitfinex","SOLUSD",1732899900559,8.63836017,242.55,242.54,5.20626549]
["bitfinex","SOLUSD",1732899901169,8.63836017,242.55,242.54,10.41301679]
["bitfinex","SOLUSD",1732899902178,12.76116017,242.55,242.54,10.41301679]
["bitfinex","SOLUSD",1732899902553,12.76116017,242.55,242.54,12.41602623]
["bitfinex","SOLUSD",1732899902872,12.76116017,242.55,242.54,10.41301679]
["bitfinex","SOLUSD",1732899903869,12.76116017,242.55,242.5,6.54205754]
["bitfinex","SOLUSD",1732899903870,20.0,242.52,242.5,6.54205754]
["bitfinex","SOLUSD",1732899904085,9.66673816,242.51,242.5,6.54205754]
["bitfinex","SOLUSD",1732899904260,36.53894417,242.5,242.47,6.67572925]
["bitfinex","SOLUSD",1732899904452,28.63836017,242.48,242.39,16.2319]
["bitfinex","SOLUSD",1732899904654,8.63836017,242.4,242.39,16.2319]
["bitfinex","SOLUSD",1732899905357,8.63836017,242.4,242.37,6.6425]
["bitfinex","SOLUSD",1732899905555,1.02861751,242.47,242.39,312.0]
["bitfinex","SOLUSD",1732899905752,8.63836017,242.4,242.39,312.0]
["bitfinex","SOLUSD",1732899906066,8.63836017,242.4,242.27,15.0548]
["bitfinex","SOLUSD",1732899906067,20.0,242.37,242.27,15.0548]
["bitfinex","SOLUSD",1732899906267,8.63836017,242.31,242.27,15.0548]
["bitfinex","SOLUSD",1732899906454,5.15532509,242.35,242.27,15.0548]
["bitfinex","SOLUSD",1732899906655,8.63836017,242.32,242.27,15.0548]
["bitfinex","SOLUSD",1732899906863,4.1262,242.35,242.27,23.69316017]
["bitfinex","SOLUSD",1732899907062,8.63836017,242.33,242.27,23.69316017]
["bitfinex","SOLUSD",1732899907969,8.63836017,242.32,242.27,15.0548]
["bitfinex","SOLUSD",1732899908675,8.63836017,242.28,242.2,22.6462]
["bitfinex","SOLUSD",1732899908976,8.63836017,242.28,242.27,312.0]
["bitfinex","SOLUSD",1732899909172,8.63836017,242.28,242.22,8.63836017]
["bitfinex","SOLUSD",1732899909750,8.63836017,242.27,242.21,3.34143141]
["bitfinex","SOLUSD",1732899909973,8.63836017,242.27,242.2,31.7338026]
["bitfinex","SOLUSD",1732899910174,8.63836017,242.27,242.26,312.0]
["bitfinex","SOLUSD",1732899910784,8.63836017,242.28,242.26,312.0]
["bitfinex","SOLUSD",1732899911277,8.63836017,242.28,242.21,8.63836017]
["bitfinex","SOLUSD",1732899911667,8.63836017,242.28,242.22,8.63836017]
["bitfinex","SOLUSD",1732899911870,8.63836017,242.29,242.23,8.63836017]
["bitfinex","SOLUSD",1732899912464,8.63836017,242.28,242.22,8.63836017]
["bitfinex","SOLUSD",1732899912977,8.63836017,242.25,242.2,22.6462]
["bitfinex","SOLUSD",1732899913359,8.63836017,242.24,242.2,22.6462]
["bitfinex","SOLUSD",1732899913652,1.02945286,242.3,242.2,22.6462]
["bitfinex","SOLUSD",1732899913653,8.63836017,242.25,242.2,22.6462]
["bitfinex","SOLUSD",1732899914272,8.63836017,242.25,242.24,312.0]
["bitfinex","SOLUSD",1732899918188,12.76626017,242.25,242.18,0.486328]
["bitfinex","SOLUSD",1732899918479,8.63836017,242.22,242.18,0.486328]
["bitfinex","SOLUSD",1732899919268,1.02956011,242.24,242.18,0.486328]
["bitfinex","SOLUSD",1732899919269,8.63836017,242.21,242.18,0.486328]
["bitfinex","SOLUSD",1732899919473,8.63836017,242.22,242.18,0.486328]
["bitfinex","SOLUSD",1732899919961,12.76676017,242.22,242.18,0.486328]
["bitfinex","SOLUSD",1732899921059,8.63836017,242.21,242.18,312.486328]
["bitfinex","SOLUSD",1732899921265,8.63836017,242.19,242.18,0.486328]
["bitfinex","SOLUSD",1732899921874,32.41524417,242.19,242.18,0.486328]
["bitfinex","SOLUSD",1732899922469,21.02990404,242.23,242.18,0.486328]
["bitfinex","SOLUSD",1732899922781,8.63836017,242.2,242.18,0.486328]
["bitfinex","SOLUSD",1732899922974,1.02977445,242.19,242.18,0.486328]
["bitfinex","SOLUSD",1732899923174,8.63836017,242.22,242.18,0.486328]
["bitfinex","SOLUSD",1732899924367,12.76686017,242.22,242.18,312.486328]
["bitfinex","SOLUSD",1732899924986,21.02965887,242.23,242.18,312.486328]
["bitfinex","SOLUSD",1732899925192,21.02965887,242.23,242.18,0.486328]
["bitfinex","SOLUSD",1732899925193,8.63836017,242.23,242.18,0.486328]
["bitfinex","SOLUSD",1732899925372,9.66797074,242.23,242.18,0.486328]
["bitfinex","SOLUSD",1732899925572,8.63836017,242.22,242.18,0.486328]
["bitfinex","SOLUSD",1732899926375,13.50492784,242.22,242.18,0.486328]
["bitfinex","SOLUSD",1732899926771,13.50492784,242.21,242.18,0.486328]
["bitfinex","SOLUSD",1732899927090,13.50492784,242.2,242.18,0.486328]
["bitfinex","SOLUSD",1732899927390,13.50492784,242.21,242.18,0.486328]
["bitfinex","SOLUSD",1732899927604,13.50492784,242.2,242.18,0.486328]
["bitfinex","SOLUSD",1732899928070,13.50492784,242.19,242.18,312.486328]
["bitfinex","SOLUSD",1732899928476,41.41071184,242.19,242.18,0.486328]
["bitfinex","SOLUSD",1732899928971,17.63372784,242.21,242.18,0.486328]
["bitfinex","SOLUSD",1732899929167,14.53461825,242.2,242.18,0.486328]
["bitfinex","SOLUSD",1732899929371,13.50492784,242.19,242.18,0.486328]
["bitfinex","SOLUSD",1732899929976,14.53461825,242.2,242.18,0.486328]
["bitfinex","SOLUSD",1732899930184,13.50492784,242.2,242.18,0.486328]
["bitfinex","SOLUSD",1732899930492,10.3191,242.27,242.18,0.486328]
["bitfinex","SOLUSD",1732899930493,1.02972926,242.27,242.19,13.50492784]
["bitfinex","SOLUSD",1732899930692,13.50492784,242.27,242.21,13.50492784]
["bitfinex","SOLUSD",1732899931002,1.02942266,242.3,242.23,13.50492784]
["bitfinex","SOLUSD",1732899931293,4.127,242.31,242.29,312.0]
["bitfinex","SOLUSD",1732899931294,13.50492784,242.31,242.29,312.0]
["bitfinex","SOLUSD",1732899931476,13.50492784,242.3,242.29,312.0]
["bitfinex","SOLUSD",1732899932377,4.1272,242.29,242.19,17.63382784]
["bitfinex","SOLUSD",1732899932696,13.50492784,242.26,242.19,17.63382784]
["bitfinex","SOLUSD",1732899933200,13.50492784,242.28,242.21,13.50492784]
["bitfinex","SOLUSD",1732899933486,13.50492784,242.29,242.22,13.50492784]
["bitfinex","SOLUSD",1732899933686,13.50492784,242.28,242.21,13.50492784]
["bitfinex","SOLUSD",1732899934473,13.50492784,242.29,242.22,13.50492784]
["bitfinex","SOLUSD",1732899934871,13.50492784,242.28,242.21,13.50492784]
["bitfinex","SOLUSD",1732899935093,13.50492784,242.23,242.18,7.054928]
["bitfinex","SOLUSD",1732899935290,1.02964641,242.22,242.21,312.0]
["bitfinex","SOLUSD",1732899935483,13.50492784,242.22,242.21,312.0]
["bitfinex","SOLUSD",1732899935993,1.02958193,242.26,242.21,312.0]
["bitfinex","SOLUSD",1732899936170,13.50492784,242.25,242.21,312.0]
["bitfinex","SOLUSD",1732899936978,17.63292784,242.25,242.21,312.0]
["bitfinex","SOLUSD",1732899937390,13.50492784,242.24,242.21,312.0]
["bitfinex","SOLUSD",1732899938884,13.50492784,242.24,242.18,7.054928]
["bitfinex","SOLUSD",1732899940604,17.63292784,242.25,242.18,7.054928]
["bitfinex","SOLUSD",1732899940898,17.63292784,242.25,242.19,13.50492784]
["bitfinex","SOLUSD",1732899941598,13.50492784,242.28,242.22,13.50492784]
["bitfinex","SOLUSD",1732899941775,13.50492784,242.29,242.23,13.50492784]
["bitfinex","SOLUSD",1732899941980,13.50492784,242.29,242.26,312.0]
["bitfinex","SOLUSD",1732899942478,13.50492784,242.3,242.24,13.50492784]
["bitfinex","SOLUSD",1732899942679,1.02934596,242.29,242.23,13.50492784]
["bitfinex","SOLUSD",1732899943284,13.50492784,242.33,242.26,13.50492784]
["bitfinex","SOLUSD",1732899943491,14.53413966,242.33,242.26,13.50492784]
["bitfinex","SOLUSD",1732899944819,1.02920525,242.42,242.32,13.50492784]
["bitfinex","SOLUSD",1732899945095,5.15264753,242.48,242.41,13.50492784]
["bitfinex","SOLUSD",1732899945273,1.02858299,242.47,242.46,13.50492784]
["bitfinex","SOLUSD",1732899945477,4.124,242.48,242.46,325.50492784]
["bitfinex","SOLUSD",1732899946073,17.62842784,242.51,242.46,312.0]
["bitfinex","SOLUSD",1732899946278,13.50492784,242.48,242.41,13.50492784]
["bitfinex","SOLUSD",1732899946474,20.0,242.45,242.41,13.50492784]
["bitfinex","SOLUSD",1732899946695,1.02875642,242.44,242.42,13.50492784]
["bitfinex","SOLUSD",1732899947173,37.28181184,242.49,242.42,13.50492784]
["bitfinex","SOLUSD",1732899947174,23.776884,242.47,242.42,13.50492784]
["bitfinex","SOLUSD",1732899947390,4.1245,242.45,242.43,13.50492784]
["bitfinex","SOLUSD",1732899947697,13.50492784,242.5,242.34,4.1263]
["bitfinex","SOLUSD",1732899947698,1.02874162,242.48,242.44,13.50492784]
["bitfinex","SOLUSD",1732899948005,4.1235,242.51,242.47,13.50492784]
["bitfinex","SOLUSD",1732899948177,1.02848929,242.5,242.49,13.50492784]
["bitfinex","SOLUSD",1732899948380,1.02848929,242.5,242.47,13.50492784]
["bitfinex","SOLUSD",1732899948594,1.02848929,242.5,242.46,13.50492784]
["bitfinex","SOLUSD",1732899949182,4.1238,242.49,242.46,325.50492784]
["bitfinex","SOLUSD",1732899949702,5.0,242.38,242.17,15.8371]
["bitfinex","SOLUSD",1732899949894,33.50492784,242.27,242.04,16.1299]
["bitfinex","SOLUSD",1732899950084,23.776884,242.21,242.19,13.50492784]
["bitfinex","SOLUSD",1732899950395,23.776884,242.25,242.19,13.50492784]
["bitfinex","SOLUSD",1732899950396,1.02971566,242.24,242.19,13.50492784]
["bitfinex","SOLUSD",1732899950599,20.0,242.26,242.14,4.1297]
["bitfinex","SOLUSD",1732899950903,1.02955973,242.25,242.23,13.50492784]
["bitfinex","SOLUSD",1732899951294,4.1275,242.28,242.23,13.50492784]
["bitfinex","SOLUSD",1732899951603,24.1273,242.29,242.27,13.50492784]
["bitfinex","SOLUSD",1732899951790,1.02938681,242.28,242.27,13.50492784]
["bitfinex","SOLUSD",1732899952383,13.50492784,242.43,242.27,42.95305568]
["bitfinex","SOLUSD",1732899952703,13.50492784,242.41,242.33,325.50492784]
["bitfinex","SOLUSD",1732899952882,13.50492784,242.39,242.33,312.0]
["bitfinex","SOLUSD",1732899953081,0.57983369,242.38,242.33,312.0]
["bitfinex","SOLUSD",1732899953584,13.50492784,242.35,242.33,312.0]
["bitfinex","SOLUSD",1732899953784,5.0,242.33,242.18,0.486328]
["bitfinex","SOLUSD",1732899953980,13.50492784,242.19,242.18,0.486328]
["bitfinex","SOLUSD",1732899954583,37.28181184,242.19,242.18,0.486328]
["bitfinex","SOLUSD",1732899955293,37.28181184,242.19,241.99,21.6618]
["bitfinex","SOLUSD",1732899955294,54.91563968,242.19,241.99,21.6618]
["bitfinex","SOLUSD",1732899955599,54.91563968,242.19,242.01,13.50492784]
["bitfinex","SOLUSD",1732899955600,13.50492784,242.08,242.01,13.50492784]
["bitfinex","SOLUSD",1732899955805,14.08476153,242.07,242.0,13.50492784]
["bitfinex","SOLUSD",1732899956306,23.776884,242.06,242.0,21.63622275]
["bitfinex","SOLUSD",1732899956483,0.57983369,242.05,241.99,15.5375]
["bitfinex","SOLUSD",1732899956804,0.57983369,242.05,242.0,333.63622275]
["bitfinex","SOLUSD",1732899957185,0.57983369,242.05,242.0,312.0]
["bitfinex","SOLUSD",1732899957384,22.21605644,242.05,242.0,312.0]
["bitfinex","SOLUSD",1732899957806,0.57983369,242.05,242.0,312.0]
["bitfinex","SOLUSD",1732899958691,23.776884,242.04,242.0,312.0]
["bitfinex","SOLUSD",1732899958896,0.57983369,242.03,242.0,312.0]
["bitfinex","SOLUSD",1732899959095,0.57983369,242.03,242.0,333.63622275]
["bitfinex","SOLUSD",1732899959491,0.57983369,242.03,242.0,312.0]
["bitfinex","SOLUSD",1732899959689,45.41310675,242.01,242.0,312.0]
["bitfinex","SOLUSD",1732899959901,45.41310675,242.01,241.93,0.486328]
["bitfinex","SOLUSD",1732899959902,23.776884,242.0,241.93,0.486328]
["bitfinex","SOLUSD",1732899960188,45.41310675,241.94,241.93,0.486328]
["bitfinex","SOLUSD",1732899960504,0.57983369,241.96,241.93,0.486328]
["bitfinex","SOLUSD",1732899960685,23.776884,241.95,241.93,0.486328]
["bitfinex","SOLUSD",1732899960998,0.57983369,241.94,241.93,0.486328]
["bitfinex","SOLUSD",1732899961205,45.99294044,241.94,241.93,0.486328]
["bitfinex","SOLUSD",1732899961723,55.12614044,241.94,241.93,0.486328]
["bitfinex","SOLUSD",1732899962018,50.12614044,241.94,241.93,0.486328]
["bitfinex","SOLUSD",1732899962388,43.776884,241.91,241.78,21.63622275]
["bitfinex","SOLUSD",1732899962595,21.63622275,241.85,241.78,21.63622275]
["bitfinex","SOLUSD",1732899962798,0.57983369,241.84,241.83,312.0]
["bitfinex","SOLUSD",1732899963284,0.57983369,241.84,241.79,21.63622275]
["bitfinex","SOLUSD",1732899963793,21.63622275,241.86,241.8,21.63622275]
["bitfinex","SOLUSD",1732899963997,0.57983369,241.85,241.8,21.63622275]
["bitfinex","SOLUSD",1732899964407,21.63622275,241.84,241.77,21.63622275]
["bitfinex","SOLUSD",1732899964711,0.57983369,241.83,241.8,21.63622275]
["bitfinex","SOLUSD",1732899964913,0.57983369,241.86,241.81,21.63622275]
["bitfinex","SOLUSD",1732899965087,22.21605644,241.86,241.79,21.63622275]
["bitfinex","SOLUSD",1732899965282,0.57983369,241.86,241.75,20.0697]
["bitfinex","SOLUSD",1732899965687,27.911584,241.85,241.75,15.9333]
["bitfinex","SOLUSD",1732899965887,0.57983369,241.84,241.75,15.9333]
["bitfinex","SOLUSD",1732899966303,21.63622275,241.83,241.82,312.0]
["bitfinex","SOLUSD",1732899966509,23.776884,241.82,241.71,6.0217]
["bitfinex","SOLUSD",1732899966698,21.63622275,241.75,241.69,22.12255075]
["bitfinex","SOLUSD",1732899966899,22.21605644,241.74,241.69,22.12255075]
["bitfinex","SOLUSD",1732899967109,21.63622275,241.73,241.69,0.486328]
["bitfinex","SOLUSD",1732899967291,6.1591,241.79,241.69,0.486328]
["bitfinex","SOLUSD",1732899967292,0.57983369,241.72,241.69,0.486328]
["bitfinex","SOLUSD",1732899967605,24.35671769,241.75,241.69,0.486328]
["bitfinex","SOLUSD",1732899968190,28.49331769,241.75,241.69,0.486328]
["bitfinex","SOLUSD",1732899968386,21.63622275,241.7,241.69,0.486328]
["bitfinex","SOLUSD",1732899969212,20.0,241.66,241.45,10.354]
["bitfinex","SOLUSD",1732899969388,21.63622275,241.59,241.53,21.63622275]
["bitfinex","SOLUSD",1732899969714,0.57983369,241.58,241.57,312.0]
["bitfinex","SOLUSD",1732899969916,20.57983369,241.67,241.57,333.63622275]
["bitfinex","SOLUSD",1732899970095,20.57983369,241.67,241.58,4.1394]
["bitfinex","SOLUSD",1732899970432,23.776884,241.66,241.5,10.3517]
["bitfinex","SOLUSD",1732899970584,23.776884,241.64,241.48,4.1411]
["bitfinex","SOLUSD",1732899970788,0.57983369,241.63,241.48,4.1411]
["bitfinex","SOLUSD",1732899970999,21.63622275,241.6,241.53,21.63622275]
["bitfinex","SOLUSD",1732899971308,21.63622275,241.58,241.51,21.63622275]
["bitfinex","SOLUSD",1732899971510,21.63622275,241.56,241.5,21.63622275]
["bitfinex","SOLUSD",1732899971705,0.57983369,241.55,241.5,21.63622275]
["bitfinex","SOLUSD",1732899972398,22.21605644,241.55,241.48,21.63622275]
["bitfinex","SOLUSD",1732899972599,21.63622275,241.54,241.47,21.63622275]
["bitfinex","SOLUSD",1732899972899,0.57983369,241.53,241.48,21.63622275]
["bitfinex","SOLUSD",1732899973099,0.57983369,241.53,241.52,312.0]
["bitfinex","SOLUSD",1732899973313,0.57983369,241.54,241.52,312.0]
["bitfinex","SOLUSD",1732899973504,22.21605644,241.54,241.52,312.0]
["bitfinex","SOLUSD",1732899974010,0.57983369,241.54,241.52,312.0]
["bitfinex","SOLUSD",1732899974392,22.21605644,241.54,241.48,21.63622275]
["bitfinex","SOLUSD",1732899974610,0.57983369,241.54,241.48,21.63622275]
["bitfinex","SOLUSD",1732899975111,22.21605644,241.54,241.48,21.63622275]
["bitfinex","SOLUSD",1732899975701,21.63622275,241.53,241.47,21.63622275]
["bitfinex","SOLUSD",1732899975905,21.63622275,241.53,241.45,4.1416]
["bitfinex","SOLUSD",1732899975906,0.57983369,241.52,241.46,21.63622275]
["bitfinex","SOLUSD",1732899976095,21.63622275,241.51,241.44,22.12255075]
["bitfinex","SOLUSD",1732899976408,21.63622275,241.49,241.44,0.486328]
["bitfinex","SOLUSD",1732899976596,0.57983369,241.48,241.44,0.486328]
["bitfinex","SOLUSD",1732899977188,21.63622275,241.47,241.44,0.486328]
["bitfinex","SOLUSD",1732899977394,22.21605644,241.46,241.44,0.486328]
["bitfinex","SOLUSD",1732899977589,21.63622275,241.45,241.44,0.486328]
["bitfinex","SOLUSD",1732899977813,22.21605644,241.46,241.44,0.486328]
["bitfinex","SOLUSD",1732899977993,21.63622275,241.45,241.44,0.486328]
["bitfinex","SOLUSD",1732899978203,45.41310675,241.45,241.44,0.486328]
["bitfinex","SOLUSD",1732899978508,45.41310675,241.45,241.36,2.12255075]
["bitfinex","SOLUSD",1732899978711,22.21605644,241.44,241.37,21.63622275]
["bitfinex","SOLUSD",1732899978897,22.21605644,241.44,241.38,21.63622275]
["bitfinex","SOLUSD",1732899979098,22.21605644,241.44,241.31,14.5041]
["bitfinex","SOLUSD",1732899979099,22.21605644,241.44,241.37,21.63622275]
["bitfinex","SOLUSD",1732899979311,22.21605644,241.44,241.25,5.0]
["bitfinex","SOLUSD",1732899979312,21.63622275,241.38,241.25,5.0]
["bitfinex","SOLUSD",1732899979519,0.57983369,241.37,241.32,21.63622275]
["bitfinex","SOLUSD",1732899979823,0.57983369,241.4,241.34,21.63622275]
["bitfinex","SOLUSD",1732899979997,0.57983369,241.49,241.39,21.63622275]
["bitfinex","SOLUSD",1732899980194,0.57983369,241.49,241.41,21.63622275]
["bitfinex","SOLUSD",1732899980392,0.57983369,241.49,241.43,21.63622275]
["bitfinex","SOLUSD",1732899980595,0.57983369,241.49,241.47,21.63622275]
["bitfinex","SOLUSD",1732899980897,0.57983369,241.56,241.41,5.0]
["bitfinex","SOLUSD",1732899981099,0.57983369,241.56,241.43,20.0]
["bitfinex","SOLUSD",1732899981300,0.57983369,241.59,241.45,4.1416]
["bitfinex","SOLUSD",1732899981492,0.57983369,241.59,241.51,312.0]
["bitfinex","SOLUSD",1732899981690,0.57983369,241.59,241.54,21.63622275]
["bitfinex","SOLUSD",1732899981894,0.57983369,241.59,241.55,21.63622275]
["bitfinex","SOLUSD",1732899982124,0.57983369,241.61,241.56,21.63622275]
["bitfinex","SOLUSD",1732899982416,21.63622275,241.57,241.48,20.0]
["bitfinex","SOLUSD",1732899982621,0.57983369,241.61,241.48,20.0]
["bitfinex","SOLUSD",1732899982793,0.57983369,241.61,241.47,20.0]
["bitfinex","SOLUSD",1732899983112,0.57983369,241.66,241.48,20.0]
["bitfinex","SOLUSD",1732899983423,5.0,241.63,241.45,4.1416]
["bitfinex","SOLUSD",1732899983625,21.63622275,241.52,241.45,21.63622275]
["bitfinex","SOLUSD",1732899983923,22.21605644,241.51,241.44,48.33732275]
["bitfinex","SOLUSD",1732899984110,21.63622275,241.56,241.49,21.63622275]
["bitfinex","SOLUSD",1732899984297,0.57983369,241.55,241.53,21.63622275]
["bitfinex","SOLUSD",1732899984502,0.57983369,241.59,241.44,58.69182275]
["bitfinex","SOLUSD",1732899984700,0.57983369,241.59,241.44,26.7011]
["bitfinex","SOLUSD",1732899984916,0.57983369,241.59,241.5,312.0]
["bitfinex","SOLUSD",1732899985211,0.57983369,241.59,241.44,26.7011]
["bitfinex","SOLUSD",1732899985212,20.0,241.57,241.44,16.4895]
["bitfinex","SOLUSD",1732899985445,4.71953369,241.56,241.44,16.4895]
["bitfinex","SOLUSD",1732899985614,21.63622275,241.49,241.44,16.4895]
["bitfinex","SOLUSD",1732899986022,0.57983369,241.55,241.48,21.63622275]
["bitfinex","SOLUSD",1732899986220,21.63622275,241.54,241.47,21.63622275]
["bitfinex","SOLUSD",1732899986406,0.57983369,241.53,241.47,21.63622275]
["bitfinex","SOLUSD",1732899986602,0.57983369,241.53,241.48,21.63622275]
["bitfinex","SOLUSD",1732899987117,0.57983369,241.54,241.49,21.63622275]
["bitfinex","SOLUSD",1732899987303,22.21605644,241.54,241.46,21.63622275]
["bitfinex","SOLUSD",1732899987505,21.63622275,241.53,241.45,21.63622275]
["bitfinex","SOLUSD",1732899987719,21.63622275,241.51,241.44,25.77782275]
["bitfinex","SOLUSD",1732899988017,0.57983369,241.52,241.44,25.77782275]
["bitfinex","SOLUSD",1732899988018,0.57983369,241.5,241.44,25.77782275]
["bitfinex","SOLUSD",1732899988326,0.57983369,241.5,241.46,333.63622275]
["bitfinex","SOLUSD",1732899988623,21.63622275,241.57,241.49,21.63622275]
["bitfinex","SOLUSD",1732899988804,0.57983369,241.56,241.5,21.63622275]
["bitfinex","SOLUSD",1732899988999,0.57983369,241.56,241.51,21.63622275]
["bitfinex","SOLUSD",1732899989216,22.21605644,241.56,241.49,21.63622275]
["bitfinex","SOLUSD",1732899990219,22.21605644,241.56,241.48,21.63622275]
["bitfinex","SOLUSD",1732899990603,21.63622275,241.55,241.47,25.77732275]
["bitfinex","SOLUSD",1732899990813,22.21605644,241.54,241.47,25.77732275]
["bitfinex","SOLUSD",1732899991126,22.21605644,241.54,241.47,4.1411]
["bitfinex","SOLUSD",1732899991527,22.21605644,241.54,241.46,21.63622275]
["bitfinex","SOLUSD",1732899991834,22.21605644,241.54,241.5,312.0]
["bitfinex","SOLUSD",1732899992530,22.21605644,241.54,241.45,21.63622275]
["bitfinex","SOLUSD",1732899992731,21.63622275,241.52,241.45,25.77772275]
["bitfinex","SOLUSD",1732899992947,21.63622275,241.5,241.43,21.63622275]
["bitfinex","SOLUSD",1732899993111,22.21605644,241.49,241.41,21.63622275]
["bitfinex","SOLUSD",1732899993313,22.21605644,241.49,241.42,21.63622275]
["bitfinex","SOLUSD",1732899993623,22.21605644,241.49,241.41,21.63622275]
["bitfinex","SOLUSD",1732899994034,21.63622275,241.45,241.38,44.39032275]
["bitfinex","SOLUSD",1732899994214,21.63622275,241.45,241.33,10.3591]
["bitfinex","SOLUSD",1732899994215,21.63622275,241.43,241.36,25.77922275]
["bitfinex","SOLUSD",1732899994411,22.21605644,241.42,241.35,25.77952275]
["bitfinex","SOLUSD",1732899994609,0.57983369,241.42,241.35,25.77952275]
["bitfinex","SOLUSD",1732899995014,0.57983369,241.42,241.36,21.63622275]
["bitfinex","SOLUSD",1732899995325,0.57983369,241.42,241.35,25.27952275]
["bitfinex","SOLUSD",1732899995530,0.57983369,241.42,241.38,312.0]
["bitfinex","SOLUSD",1732899995709,22.21605644,241.43,241.38,312.0]
["bitfinex","SOLUSD",1732899995911,26.63622275,241.56,241.42,21.63622275]
["bitfinex","SOLUSD",1732899995912,21.63622275,241.5,241.42,21.63622275]
["bitfinex","SOLUSD",1732899996121,0.57983369,241.5,241.44,21.63622275]
["bitfinex","SOLUSD",1732899996326,0.57983369,241.5,241.44,25.77792275]
["bitfinex","SOLUSD",1732899996735,0.57983369,241.53,241.48,21.63622275]
["bitfinex","SOLUSD",1732899997033,21.63622275,241.58,241.51,21.63622275]
["bitfinex","SOLUSD",1732899997206,0.57983369,241.59,241.52,21.63622275]
["bitfinex","SOLUSD",1732899997207,21.63622275,241.59,241.52,21.63622275]
["bitfinex","SOLUSD",1732899997540,22.21605644,241.65,241.57,21.63622275]
["bitfinex","SOLUSD",1732899998031,21.63622275,241.63,241.56,21.63622275]
["bitfinex","SOLUSD",1732899998328,21.63622275,241.66,241.58,21.63622275]
["bitfinex","SOLUSD",1732899998531,0.57983369,241.65,241.58,37.14802275]
["bitfinex","SOLUSD",1732899998733,21.63622275,241.68,241.58,15.5118]
["bitfinex","SOLUSD",1732899999027,1.52171657,241.67,241.65,312.0]
["bitfinex","SOLUSD",1732899999234,0.94188288,241.66,241.65,312.0]
["bitfinex","SOLUSD",1732899999624,0.94188288,241.66,241.6,21.63622275]
["bitfinex","SOLUSD",1732899999816,0.94188288,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1732900000230,0.94188288,241.66,241.61,25.77512275]
["bitfinex","SOLUSD",1732900000454,0.94188288,241.66,241.61,4.1389]
["bitfinex","SOLUSD",1732900000633,0.94188288,241.66,241.65,312.0]
["bitfinex","SOLUSD",1732900000835,21.63622275,241.68,241.65,312.0]
["bitfinex","SOLUSD",1732900001024,21.63622275,241.66,241.65,312.0]
["bitfinex","SOLUSD",1732900001334,4.71703369,241.71,241.65,312.0]
["bitfinex","SOLUSD",1732900001335,21.63622275,241.67,241.65,312.0]
["bitfinex","SOLUSD",1732900001524,21.63622275,241.68,241.65,312.0]
["bitfinex","SOLUSD",1732900001913,21.63622275,241.68,241.61,4.1389]
["bitfinex","SOLUSD",1732900002112,0.57983369,241.67,241.61,4.1389]
["bitfinex","SOLUSD",1732900002510,22.21605644,241.71,241.64,21.63622275]
["bitfinex","SOLUSD",1732900002716,21.63622275,241.75,241.68,21.63622275]
["bitfinex","SOLUSD",1732900002935,0.57983369,241.74,241.7,21.63622275]
["bitfinex","SOLUSD",1732900003232,22.21605644,241.77,241.7,21.63622275]
["bitfinex","SOLUSD",1732900003535,21.63622275,241.75,241.68,21.63622275]
["bitfinex","SOLUSD",1732900003718,22.21605644,241.77,241.7,21.63622275]
["bitfinex","SOLUSD",1732900004337,21.63622275,241.75,241.68,21.63622275]
["bitfinex","SOLUSD",1732900004643,21.63622275,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732900005024,21.63622275,241.77,241.73,312.0]
["bitfinex","SOLUSD",1732900005229,21.63622275,241.81,241.75,21.63622275]
["bitfinex","SOLUSD",1732900005431,21.63622275,241.82,241.75,21.63622275]
["bitfinex","SOLUSD",1732900005724,0.57983369,241.8,241.74,21.63622275]
["bitfinex","SOLUSD",1732900006037,0.57983369,241.8,241.75,21.63622275]
["bitfinex","SOLUSD",1732900006220,0.57983369,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1732900006422,21.63622275,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1732900007120,21.63622275,241.81,241.74,25.77282275]
["bitfinex","SOLUSD",1732900007315,0.57983369,241.8,241.65,5.0]
["bitfinex","SOLUSD",1732900007535,21.63622275,241.75,241.68,21.63622275]
["bitfinex","SOLUSD",1732900007828,21.63622275,241.73,241.66,25.77422275]
["bitfinex","SOLUSD",1732900008032,21.63622275,241.74,241.67,21.63622275]
["bitfinex","SOLUSD",1732900008237,0.57983369,241.74,241.68,21.63622275]
["bitfinex","SOLUSD",1732900008537,0.57983369,241.74,241.69,21.63622275]
["bitfinex","SOLUSD",1732900008737,21.63622275,241.78,241.71,21.63622275]
["bitfinex","SOLUSD",1732900008935,21.63622275,241.78,241.66,4.138]
["bitfinex","SOLUSD",1732900008936,0.57983369,241.77,241.72,21.63622275]
["bitfinex","SOLUSD",1732900009137,0.57983369,241.77,241.71,21.63622275]
["bitfinex","SOLUSD",1732900009441,0.57983369,241.77,241.72,312.0]
["bitfinex","SOLUSD",1732900009442,22.21605644,241.77,241.72,312.0]
["bitfinex","SOLUSD",1732900009945,21.63622275,241.73,241.66,21.63622275]
["bitfinex","SOLUSD",1732900010248,22.21605644,241.72,241.64,21.63622275]
["bitfinex","SOLUSD",1732900010444,0.57983369,241.76,241.71,21.63622275]
["bitfinex","SOLUSD",1732900010823,0.57983369,241.76,241.61,5.0]
["bitfinex","SOLUSD",1732900011332,0.57983369,241.78,241.62,14.4855]
["bitfinex","SOLUSD",1732900011843,21.63622275,241.74,241.67,21.63622275]
["bitfinex","SOLUSD",1732900012050,21.63622275,241.75,241.68,21.63622275]
["bitfinex","SOLUSD",1732900012223,22.21605644,241.78,241.7,21.63622275]
["bitfinex","SOLUSD",1732900012423,21.63622275,241.74,241.62,14.4855]
["bitfinex","SOLUSD",1732900012632,21.63622275,241.72,241.64,21.63622275]
["bitfinex","SOLUSD",1732900012832,0.57983369,241.71,241.66,333.63622275]
["bitfinex","SOLUSD",1732900013042,0.57983369,241.79,241.66,312.0]
["bitfinex","SOLUSD",1732900013441,4.71573369,241.79,241.67,4.1378]
["bitfinex","SOLUSD",1732900014032,21.63622275,241.73,241.66,333.63622275]
["bitfinex","SOLUSD",1732900014241,22.21605644,241.72,241.66,312.0]
["bitfinex","SOLUSD",1732900014427,0.57983369,241.72,241.66,333.63622275]
["bitfinex","SOLUSD",1732900014943,0.57983369,241.72,241.66,312.0]
["bitfinex","SOLUSD",1732900015246,21.63622275,241.7,241.66,312.0]
["bitfinex","SOLUSD",1732900015544,6.2858,241.77,241.57,25.77562275]
["bitfinex","SOLUSD",1732900015545,21.63622275,241.67,241.57,25.77562275]
["bitfinex","SOLUSD",1732900015743,4.71733369,241.69,241.52,21.3308]
["bitfinex","SOLUSD",1732900015744,21.63622275,241.62,241.54,21.63622275]
["bitfinex","SOLUSD",1732900015949,2.21605644,241.62,241.55,21.63622275]
["bitfinex","SOLUSD",1732900016238,21.63622275,241.63,241.56,21.63622275]
["bitfinex","SOLUSD",1732900016442,21.63622275,241.64,241.57,21.63622275]
["bitfinex","SOLUSD",1732900016635,21.63622275,241.64,241.56,21.63622275]
["bitfinex","SOLUSD",1732900016835,21.63622275,241.63,241.56,21.63622275]
["bitfinex","SOLUSD",1732900017045,21.63622275,241.65,241.58,21.63622275]
["bitfinex","SOLUSD",1732900017235,4.1375,241.69,241.54,4.14]
["bitfinex","SOLUSD",1732900017236,21.63622275,241.63,241.56,21.63622275]
["bitfinex","SOLUSD",1732900017545,21.63622275,241.63,241.55,21.63622275]
["bitfinex","SOLUSD",1732900018547,21.63622275,241.65,241.57,333.63622275]
["bitfinex","SOLUSD",1732900018730,21.63622275,241.64,241.57,333.63622275]
["bitfinex","SOLUSD",1732900019237,21.63622275,241.65,241.57,333.63622275]
["bitfinex","SOLUSD",1732900020137,21.63622275,241.65,241.57,337.77572275]
["bitfinex","SOLUSD",1732900020340,21.63622275,241.69,241.61,21.63622275]
["bitfinex","SOLUSD",1732900020851,21.63622275,241.68,241.6,21.63622275]
["bitfinex","SOLUSD",1732900021039,21.63622275,241.66,241.58,21.63622275]
["bitfinex","SOLUSD",1732900021231,21.63622275,241.66,241.59,21.63622275]
["bitfinex","SOLUSD",1732900021547,4.1366,241.74,241.64,21.63622275]
["bitfinex","SOLUSD",1732900021948,21.63622275,241.7,241.62,21.63622275]
["bitfinex","SOLUSD",1732900022126,21.63622275,241.69,241.62,4.1385]
["bitfinex","SOLUSD",1732900022635,21.63622275,241.66,241.53,14.4907]
["bitfinex","SOLUSD",1732900022829,21.63622275,241.61,241.54,21.63622275]
["bitfinex","SOLUSD",1732900023334,21.63622275,241.63,241.56,333.63622275]
["bitfinex","SOLUSD",1732900023648,21.63622275,241.65,241.58,21.63622275]
["bitfinex","SOLUSD",1732900024030,21.63622275,241.66,241.59,21.63622275]
["bitfinex","SOLUSD",1732900024229,21.63622275,241.67,241.59,21.63622275]
["bitfinex","SOLUSD",1732900024436,21.63622275,241.67,241.6,21.63622275]
["bitfinex","SOLUSD",1732900024932,21.63622275,241.69,241.61,21.63622275]
["bitfinex","SOLUSD",1732900025130,21.63622275,241.68,241.61,21.63622275]
["bitfinex","SOLUSD",1732900025439,21.63622275,241.65,241.58,21.63622275]
["bitfinex","SOLUSD",1732900025638,21.63622275,241.63,241.55,21.63622275]
["bitfinex","SOLUSD",1732900026049,21.63622275,241.64,241.57,21.63622275]
["bitfinex","SOLUSD",1732900026246,21.63622275,241.66,241.59,21.63622275]
["bitfinex","SOLUSD",1732900026636,21.63622275,241.68,241.61,21.63622275]
["bitfinex","SOLUSD",1732900026950,21.63622275,241.69,241.62,333.63622275]
["bitfinex","SOLUSD",1732900027642,21.63622275,241.7,241.62,333.63622275]
["bitfinex","SOLUSD",1732900027850,21.63622275,241.7,241.62,337.77472275]
["bitfinex","SOLUSD",1732900028034,21.63622275,241.74,241.67,21.63622275]
["bitfinex","SOLUSD",1732900028433,21.63622275,241.74,241.66,21.63622275]
["bitfinex","SOLUSD",1732900028734,21.63622275,241.76,241.69,21.63622275]
["bitfinex","SOLUSD",1732900028949,21.63622275,241.77,241.7,21.63622275]
["bitfinex","SOLUSD",1732900029159,21.63622275,241.76,241.68,21.63622275]
["bitfinex","SOLUSD",1732900029362,21.63622275,241.75,241.68,21.63622275]
["bitfinex","SOLUSD",1732900029650,21.63622275,241.72,241.65,37.36952275]
["bitfinex","SOLUSD",1732900030039,21.63622275,241.73,241.66,25.77422275]
["bitfinex","SOLUSD",1732900030241,21.63622275,241.69,241.62,21.63622275]
["bitfinex","SOLUSD",1732900030486,21.63622275,241.67,241.6,21.63622275]
["bitfinex","SOLUSD",1732900030960,21.63622275,241.67,241.62,312.0]
["bitfinex","SOLUSD",1732900031342,21.63622275,241.68,241.62,312.0]
["bitfinex","SOLUSD",1732900031566,21.63622275,241.69,241.62,333.63622275]
["bitfinex","SOLUSD",1732900031859,21.63622275,241.67,241.62,312.0]
["bitfinex","SOLUSD",1732900032161,21.63622275,241.66,241.62,312.0]
["bitfinex","SOLUSD",1732900032348,21.63622275,241.63,241.57,15.082]
["bitfinex","SOLUSD",1732900032535,21.63622275,241.61,241.57,15.082]
["bitfinex","SOLUSD",1732900033235,21.63622275,241.63,241.57,15.082]
["bitfinex","SOLUSD",1732900033557,25.77472275,241.64,241.57,21.63622275]
["bitfinex","SOLUSD",1732900033869,20.0,241.68,241.58,21.63622275]
["bitfinex","SOLUSD",1732900033870,21.63622275,241.65,241.58,21.63622275]
["bitfinex","SOLUSD",1732900034059,27.914084,241.71,241.53,14.4908]
["bitfinex","SOLUSD",1732900034261,21.63622275,241.69,241.62,21.63622275]
["bitfinex","SOLUSD",1732900034559,4.1363,241.76,241.59,20.0]
["bitfinex","SOLUSD",1732900034736,21.63622275,241.73,241.66,21.63622275]
["bitfinex","SOLUSD",1732900035247,21.63622275,241.73,241.66,333.63622275]
["bitfinex","SOLUSD",1732900035840,21.63622275,241.72,241.66,312.0]
["bitfinex","SOLUSD",1732900036051,21.63622275,241.68,241.6,25.77522275]
["bitfinex","SOLUSD",1732900036637,21.63622275,241.68,241.61,21.63622275]
["bitfinex","SOLUSD",1732900036838,21.63622275,241.66,241.59,21.63622275]
["bitfinex","SOLUSD",1732900037053,23.776884,241.65,241.58,21.63622275]
["bitfinex","SOLUSD",1732900037439,21.63622275,241.67,241.6,21.63622275]
["bitfinex","SOLUSD",1732900037640,23.776884,241.67,241.6,21.63622275]
["bitfinex","SOLUSD",1732900037844,23.776884,241.67,241.58,21.63622275]
["bitfinex","SOLUSD",1732900037845,21.63622275,241.65,241.58,21.63622275]
["bitfinex","SOLUSD",1732900038141,21.63622275,241.64,241.56,21.63622275]
["bitfinex","SOLUSD",1732900038460,21.63622275,241.63,241.56,21.63622275]
["bitfinex","SOLUSD",1732900038642,23.776884,241.67,241.53,25.77642275]
["bitfinex","SOLUSD",1732900038643,21.63622275,241.61,241.53,25.77642275]
["bitfinex","SOLUSD",1732900038833,21.63622275,241.61,241.54,21.63622275]
["bitfinex","SOLUSD",1732900039038,23.776884,241.61,241.56,312.0]
["bitfinex","SOLUSD",1732900039245,45.41310675,241.61,241.56,312.0]
["bitfinex","SOLUSD",1732900039433,45.41310675,241.61,241.56,333.63622275]
["bitfinex","SOLUSD",1732900039434,23.776884,241.61,241.56,333.63622275]
["bitfinex","SOLUSD",1732900039638,23.776884,241.62,241.56,333.63622275]
["bitfinex","SOLUSD",1732900040663,23.776884,241.62,241.57,21.63622275]
["bitfinex","SOLUSD",1732900040868,23.776884,241.62,241.56,333.63622275]
["bitfinex","SOLUSD",1732900041044,21.63622275,241.61,241.56,312.0]
["bitfinex","SOLUSD",1732900041241,45.41310675,241.59,241.56,312.0]
["bitfinex","SOLUSD",1732900041443,45.41310675,241.57,241.49,21.63622275]
["bitfinex","SOLUSD",1732900041955,49.55270675,241.57,241.49,21.63622275]
["bitfinex","SOLUSD",1732900042345,45.41310675,241.53,241.46,37.60632275]
["bitfinex","SOLUSD",1732900042573,21.63622275,241.51,241.44,21.63622275]
["bitfinex","SOLUSD",1732900042943,21.63622275,241.5,241.43,21.63622275]
["bitfinex","SOLUSD",1732900043265,21.63622275,241.5,241.41,4.1421]
["bitfinex","SOLUSD",1732900043266,23.776884,241.5,241.45,21.63622275]
["bitfinex","SOLUSD",1732900043460,21.63622275,241.51,241.43,21.63622275]
["bitfinex","SOLUSD",1732900043769,21.63622275,241.51,241.44,21.63622275]
["bitfinex","SOLUSD",1732900044069,21.63622275,241.51,241.4,22.6341]
["bitfinex","SOLUSD",1732900044070,23.776884,241.49,241.42,21.63622275]
["bitfinex","SOLUSD",1732900044277,23.776884,241.49,241.37,4.143]
["bitfinex","SOLUSD",1732900044278,21.63622275,241.48,241.4,21.63622275]
["bitfinex","SOLUSD",1732900044441,23.776884,241.47,241.42,312.0]
["bitfinex","SOLUSD",1732900044767,45.41310675,241.49,241.42,312.0]
["bitfinex","SOLUSD",1732900045060,23.776884,241.47,241.4,21.63622275]
["bitfinex","SOLUSD",1732900045362,23.776884,241.45,241.41,21.63622275]
["bitfinex","SOLUSD",1732900045560,23.776884,241.45,241.4,21.63622275]
["bitfinex","SOLUSD",1732900045750,27.918184,241.47,241.43,21.63622275]
["bitfinex","SOLUSD",1732900046268,27.918184,241.47,241.41,21.63622275]
["bitfinex","SOLUSD",1732900046967,27.918184,241.47,241.42,21.63622275]
["bitfinex","SOLUSD",1732900047164,49.55440675,241.47,241.39,21.63622275]
["bitfinex","SOLUSD",1732900047341,23.776884,241.43,241.37,21.63622275]
["bitfinex","SOLUSD",1732900047544,23.776884,241.4,241.33,21.63622275]
["bitfinex","SOLUSD",1732900047763,23.776884,241.4,241.34,21.63622275]
["bitfinex","SOLUSD",1732900047978,23.776884,241.41,241.34,21.63622275]
["bitfinex","SOLUSD",1732900048158,23.776884,241.39,241.33,21.63622275]
["bitfinex","SOLUSD",1732900048558,45.41310675,241.39,241.32,21.63622275]
["bitfinex","SOLUSD",1732900048760,45.41310675,241.39,241.3,15.9701]
["bitfinex","SOLUSD",1732900048761,23.776884,241.41,241.35,21.63622275]
["bitfinex","SOLUSD",1732900049062,23.776884,241.41,241.36,21.63622275]
["bitfinex","SOLUSD",1732900049247,23.776884,241.46,241.4,21.63622275]
["bitfinex","SOLUSD",1732900049665,21.63622275,241.45,241.38,21.63622275]
["bitfinex","SOLUSD",1732900049976,23.776884,241.42,241.36,21.63622275]
["bitfinex","SOLUSD",1732900050157,21.63622275,241.37,241.23,14.5087]
["bitfinex","SOLUSD",1732900050356,23.776884,241.36,241.31,21.63622275]
["bitfinex","SOLUSD",1732900050750,23.776884,241.37,241.31,21.63622275]
["bitfinex","SOLUSD",1732900050953,23.776884,241.33,241.22,4.1455]
["bitfinex","SOLUSD",1732900051153,21.63622275,241.36,241.29,21.63622275]
["bitfinex","SOLUSD",1732900051363,45.41310675,241.35,241.28,21.63622275]
["bitfinex","SOLUSD",1732900051558,23.776884,241.33,241.27,333.63622275]
["bitfinex","SOLUSD",1732900051775,21.63622275,241.32,241.25,21.63622275]
["bitfinex","SOLUSD",1732900051954,23.776884,241.31,241.25,21.63622275]
["bitfinex","SOLUSD",1732900052275,25.798,241.38,241.26,21.63622275]
["bitfinex","SOLUSD",1732900052276,45.41310675,241.33,241.26,21.63622275]
["bitfinex","SOLUSD",1732900052651,45.41310675,241.31,241.24,21.63622275]
["bitfinex","SOLUSD",1732900052858,23.776884,241.31,241.28,21.63622275]
["bitfinex","SOLUSD",1732900053065,5.0,241.4,241.3,21.63622275]
["bitfinex","SOLUSD",1732900053066,21.63622275,241.39,241.3,21.63622275]
["bitfinex","SOLUSD",1732900053283,21.63622275,241.31,241.21,4.1456]
["bitfinex","SOLUSD",1732900053445,14.4987,241.4,241.2,0.486328]
["bitfinex","SOLUSD",1732900053446,23.776884,241.3,241.2,0.486328]
["bitfinex","SOLUSD",1732900053648,21.63622275,241.26,241.2,0.486328]
["bitfinex","SOLUSD",1732900053852,23.776884,241.3,241.2,0.486328]
["bitfinex","SOLUSD",1732900054148,134.7,241.35,241.2,0.486328]
["bitfinex","SOLUSD",1732900054149,21.63622275,241.28,241.2,4.632128]
["bitfinex","SOLUSD",1732900054354,21.63622275,241.28,241.2,0.486328]
["bitfinex","SOLUSD",1732900054586,5.0,241.37,241.2,0.486328]
["bitfinex","SOLUSD",1732900054587,21.63622275,241.25,241.2,0.486328]
["bitfinex","SOLUSD",1732900054882,21.63622275,241.27,241.2,334.12255075]
["bitfinex","SOLUSD",1732900055174,21.63622275,241.26,241.2,312.486328]
["bitfinex","SOLUSD",1732900055350,21.63622275,241.27,241.21,21.63622275]
["bitfinex","SOLUSD",1732900055750,21.63622275,241.31,241.24,21.63622275]
["bitfinex","SOLUSD",1732900056165,21.63622275,241.29,241.22,21.63622275]
["bitfinex","SOLUSD",1732900056755,21.63622275,241.3,241.24,21.63622275]
["bitfinex","SOLUSD",1732900056955,21.63622275,241.31,241.25,21.63622275]
["bitfinex","SOLUSD",1732900057161,21.63622275,241.31,241.24,21.63622275]
["bitfinex","SOLUSD",1732900057369,21.63622275,241.29,241.22,21.63622275]
["bitfinex","SOLUSD",1732900057782,21.63622275,241.27,241.2,22.12255075]
["bitfinex","SOLUSD",1732900057990,21.63622275,241.27,241.21,21.63622275]
["bitfinex","SOLUSD",1732900058278,23.776884,241.28,241.23,21.63622275]
["bitfinex","SOLUSD",1732900058471,45.41310675,241.28,241.21,21.63622275]
["bitfinex","SOLUSD",1732900058868,21.63622275,241.27,241.21,21.63622275]
["bitfinex","SOLUSD",1732900059256,21.63622275,241.27,241.2,22.12255075]
["bitfinex","SOLUSD",1732900059468,21.63622275,241.26,241.2,22.12255075]
["bitfinex","SOLUSD",1732900059657,21.63622275,241.24,241.2,312.486328]
["bitfinex","SOLUSD",1732900059863,21.63622275,241.25,241.2,312.486328]
["bitfinex","SOLUSD",1732900061271,21.63622275,241.23,241.2,312.486328]
["bitfinex","SOLUSD",1732900061576,21.63622275,241.22,241.2,312.486328]
["bitfinex","SOLUSD",1732900061877,21.63622275,241.25,241.2,312.486328]
["bitfinex","SOLUSD",1732900062180,21.63622275,241.23,241.2,312.486328]
["bitfinex","SOLUSD",1732900062383,21.63622275,241.24,241.2,312.486328]
["bitfinex","SOLUSD",1732900062681,21.63622275,241.25,241.2,312.486328]
["bitfinex","SOLUSD",1732900062887,21.63622275,241.27,241.2,334.12255075]
["bitfinex","SOLUSD",1732900063060,4.1446,241.28,241.2,312.486328]
["bitfinex","SOLUSD",1732900063061,21.63622275,241.26,241.2,312.486328]
["bitfinex","SOLUSD",1732900063258,21.63622275,241.28,241.22,21.63622275]
["bitfinex","SOLUSD",1732900063466,134.7,241.35,241.2,0.486328]
["bitfinex","SOLUSD",1732900063790,21.63622275,241.25,241.2,0.486328]
["bitfinex","SOLUSD",1732900064082,21.63622275,241.26,241.2,22.12255075]
["bitfinex","SOLUSD",1732900064785,21.63622275,241.29,241.22,21.63622275]
["bitfinex","SOLUSD",1732900064965,21.63622275,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732900065363,21.63622275,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1732900065587,21.63622275,241.27,241.2,26.26835075]
["bitfinex","SOLUSD",1732900065965,21.63622275,241.25,241.2,0.486328]
["bitfinex","SOLUSD",1732900066168,21.63622275,241.26,241.2,0.486328]
["bitfinex","SOLUSD",1732900066374,21.63622275,241.24,241.2,312.486328]
["bitfinex","SOLUSD",1732900067473,21.63622275,241.26,241.2,316.632128]
["bitfinex","SOLUSD",1732900067770,21.63622275,241.24,241.2,4.632128]
["bitfinex","SOLUSD",1732900068387,21.63622275,241.23,241.2,0.486328]
["bitfinex","SOLUSD",1732900068583,21.63622275,241.22,241.2,0.486328]
["bitfinex","SOLUSD",1732900069096,21.63622275,241.21,241.2,0.486328]
["bitfinex","SOLUSD",1732900069266,21.63622275,241.22,241.2,0.486328]
["bitfinex","SOLUSD",1732900069466,21.63622275,241.21,241.2,0.486328]
["bitfinex","SOLUSD",1732900069992,21.63622275,241.26,241.2,0.486328]
["bitfinex","SOLUSD",1732900070293,21.63622275,241.24,241.2,0.486328]
["bitfinex","SOLUSD",1732900070662,21.63622275,241.24,241.2,312.486328]
["bitfinex","SOLUSD",1732900071078,4.1445,241.28,241.2,0.486328]
["bitfinex","SOLUSD",1732900071079,21.63622275,241.26,241.2,0.486328]
["bitfinex","SOLUSD",1732900071567,21.63622275,241.25,241.2,0.486328]
["bitfinex","SOLUSD",1732900071766,21.63622275,241.28,241.21,21.63622275]
["bitfinex","SOLUSD",1732900071967,21.63622275,241.27,241.2,26.26835075]
["bitfinex","SOLUSD",1732900073006,21.63622275,241.27,241.2,22.12255075]
["bitfinex","SOLUSD",1732900073290,21.63622275,241.29,241.22,21.63622275]
["bitfinex","SOLUSD",1732900073674,21.63622275,241.28,241.21,21.63622275]
["bitfinex","SOLUSD",1732900073995,21.63622275,241.29,241.22,21.63622275]
["bitfinex","SOLUSD",1732900074205,21.63622275,241.27,241.23,312.0]
["bitfinex","SOLUSD",1732900074666,21.63622275,241.28,241.23,312.0]
["bitfinex","SOLUSD",1732900075194,21.63622275,241.3,241.23,354.42202275]
["bitfinex","SOLUSD",1732900075491,21.63622275,241.29,241.23,332.7858]
["bitfinex","SOLUSD",1732900075678,4.1438,241.33,241.23,332.7858]
["bitfinex","SOLUSD",1732900075679,21.63622275,241.28,241.23,20.7858]
["bitfinex","SOLUSD",1732900076370,21.63622275,241.28,241.23,16.6405]
["bitfinex","SOLUSD",1732900076697,21.63622275,241.29,241.23,16.6405]
["bitfinex","SOLUSD",1732900076874,21.63622275,241.24,241.2,0.486328]
["bitfinex","SOLUSD",1732900077081,21.63622275,241.21,241.2,0.486328]
["bitfinex","SOLUSD",1732900078385,21.63622275,241.21,241.14,0.08058903]
["bitfinex","SOLUSD",1732900078386,43.776884,241.16,241.14,0.08058903]
["bitfinex","SOLUSD",1732900078587,45.41310675,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900080382,49.55980675,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900081297,21.63622275,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900082407,21.63622275,241.17,241.14,0.08058903]
["bitfinex","SOLUSD",1732900082702,21.63622275,241.16,241.14,0.08058903]
["bitfinex","SOLUSD",1732900082898,21.63622275,241.17,241.14,0.08058903]
["bitfinex","SOLUSD",1732900083115,21.63622275,241.19,241.14,0.08058903]
["bitfinex","SOLUSD",1732900083308,21.63622275,241.2,241.14,4.22748903]
["bitfinex","SOLUSD",1732900083491,21.63622275,241.19,241.14,4.22748903]
["bitfinex","SOLUSD",1732900083885,21.63622275,241.18,241.14,4.22748903]
["bitfinex","SOLUSD",1732900084082,21.63622275,241.19,241.14,4.22748903]
["bitfinex","SOLUSD",1732900084301,21.63622275,241.2,241.14,4.22748903]
["bitfinex","SOLUSD",1732900084497,21.63622275,241.22,241.15,21.63622275]
["bitfinex","SOLUSD",1732900084701,21.63622275,241.23,241.16,21.63622275]
["bitfinex","SOLUSD",1732900085102,21.63622275,241.22,241.15,21.63622275]
["bitfinex","SOLUSD",1732900085706,31.99592275,241.32,241.14,4.22748903]
["bitfinex","SOLUSD",1732900085707,21.63622275,241.26,241.2,15.136]
["bitfinex","SOLUSD",1732900086403,21.63622275,241.28,241.21,21.63622275]
["bitfinex","SOLUSD",1732900086594,21.63622275,241.27,241.2,36.77222275]
["bitfinex","SOLUSD",1732900086801,21.63622275,241.27,241.2,36.27222275]
["bitfinex","SOLUSD",1732900086989,21.63622275,241.3,241.23,21.63622275]
["bitfinex","SOLUSD",1732900087687,21.63622275,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732900088318,21.63622275,241.3,241.23,25.78162275]
["bitfinex","SOLUSD",1732900088490,21.63622275,241.27,241.2,40.41802275]
["bitfinex","SOLUSD",1732900088695,21.63622275,241.29,241.21,21.63622275]
["bitfinex","SOLUSD",1732900089312,21.63622275,241.29,241.24,312.0]
["bitfinex","SOLUSD",1732900089612,21.63622275,241.3,241.24,312.0]
["bitfinex","SOLUSD",1732900089920,30.3572,241.38,241.24,312.0]
["bitfinex","SOLUSD",1732900089921,21.63622275,241.32,241.25,21.63622275]
["bitfinex","SOLUSD",1732900090415,21.63622275,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732900090586,21.63622275,241.3,241.22,4.1454]
["bitfinex","SOLUSD",1732900090914,21.63622275,241.31,241.24,21.63622275]
["bitfinex","SOLUSD",1732900091087,21.63622275,241.32,241.25,21.63622275]
["bitfinex","SOLUSD",1732900091289,21.63622275,241.31,241.23,21.63622275]
["bitfinex","SOLUSD",1732900091500,21.63622275,241.3,241.22,25.78162275]
["bitfinex","SOLUSD",1732900091700,21.63622275,241.3,241.23,21.63622275]
["bitfinex","SOLUSD",1732900092707,21.63622275,241.3,241.23,25.78142275]
["bitfinex","SOLUSD",1732900092894,21.63622275,241.3,241.25,312.0]
["bitfinex","SOLUSD",1732900094596,21.63622275,241.31,241.25,312.0]
["bitfinex","SOLUSD",1732900094796,21.63622275,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1732900094996,21.63622275,241.33,241.26,25.78112275]
["bitfinex","SOLUSD",1732900096800,21.63622275,241.33,241.2,36.27222275]
["bitfinex","SOLUSD",1732900096801,21.63622275,241.27,241.2,14.636]
["bitfinex","SOLUSD",1732900097003,45.41310675,241.32,241.2,14.636]
["bitfinex","SOLUSD",1732900097004,21.63622275,241.29,241.21,21.63622275]
["bitfinex","SOLUSD",1732900097311,21.63622275,241.3,241.22,21.63622275]
["bitfinex","SOLUSD",1732900097622,4.1438,241.33,241.23,21.63622275]
["bitfinex","SOLUSD",1732900097623,21.63622275,241.31,241.23,21.63622275]
["bitfinex","SOLUSD",1732900097915,20.0,241.28,241.25,312.0]
["bitfinex","SOLUSD",1732900098099,21.63622275,241.3,241.22,21.63622275]
["bitfinex","SOLUSD",1732900098422,21.63622275,241.3,241.22,25.78172275]
["bitfinex","SOLUSD",1732900098715,25.78042275,241.3,241.22,25.78172275]
["bitfinex","SOLUSD",1732900098919,21.63622275,241.29,241.22,21.63622275]
["bitfinex","SOLUSD",1732900099215,21.63622275,241.29,241.22,25.78172275]
["bitfinex","SOLUSD",1732900099911,10.3578,241.37,241.22,25.78172275]
["bitfinex","SOLUSD",1732900099912,21.63622275,241.3,241.23,21.63622275]
["bitfinex","SOLUSD",1732900100112,21.63622275,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732900100113,21.63622275,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732900100523,21.63622275,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732900100831,21.63622275,241.23,241.14,16.52368903]
["bitfinex","SOLUSD",1732900101027,21.63622275,241.17,241.14,16.52368903]
["bitfinex","SOLUSD",1732900101197,21.63622275,241.17,241.14,332.67048903]
["bitfinex","SOLUSD",1732900101506,21.63622275,241.19,241.14,332.67048903]
["bitfinex","SOLUSD",1732900101710,21.63622275,241.19,241.14,20.67048903]
["bitfinex","SOLUSD",1732900102102,21.63622275,241.21,241.14,42.30671178]
["bitfinex","SOLUSD",1732900102303,21.63622275,241.21,241.14,20.67048903]
["bitfinex","SOLUSD",1732900102996,21.63622275,241.23,241.14,42.30671178]
["bitfinex","SOLUSD",1732900103200,21.63622275,241.27,241.18,21.63622275]
["bitfinex","SOLUSD",1732900104200,21.63622275,241.23,241.16,25.78262275]
["bitfinex","SOLUSD",1732900104401,21.63622275,241.21,241.14,20.67048903]
["bitfinex","SOLUSD",1732900104615,21.63622275,241.21,241.15,312.0]
["bitfinex","SOLUSD",1732900104825,21.63622275,241.23,241.15,312.0]
["bitfinex","SOLUSD",1732900105319,21.63622275,241.23,241.14,42.30671178]
["bitfinex","SOLUSD",1732900105525,21.63622275,241.25,241.16,21.63622275]
["bitfinex","SOLUSD",1732900106328,21.63622275,241.21,241.14,38.15991178]
["bitfinex","SOLUSD",1732900106804,13.61910466,241.22,241.14,34.28959369]
["bitfinex","SOLUSD",1732900107005,13.61910466,241.2,241.14,16.52368903]
["bitfinex","SOLUSD",1732900107321,13.61910466,241.17,241.14,16.52368903]
["bitfinex","SOLUSD",1732900107624,17.76560466,241.17,241.14,16.52368903]
["bitfinex","SOLUSD",1732900107833,13.61910466,241.17,241.14,16.52368903]
["bitfinex","SOLUSD",1732900108326,37.76530466,241.19,241.14,16.52368903]
["bitfinex","SOLUSD",1732900108626,17.76530466,241.19,241.14,16.52368903]
["bitfinex","SOLUSD",1732900110618,13.61910466,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900111219,37.39598866,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900111637,41.54268866,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900112129,17.76580466,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900112714,4.1467,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900113435,13.61910466,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900114739,21.80543215,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900115322,25.95213215,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900115744,21.80543215,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900116124,21.80543215,241.17,241.14,0.08058903]
["bitfinex","SOLUSD",1732900116637,25.95123215,241.21,241.14,21.88602118]
["bitfinex","SOLUSD",1732900116824,25.95123215,241.21,241.18,312.0]
["bitfinex","SOLUSD",1732900117227,21.80543215,241.19,241.18,312.0]
["bitfinex","SOLUSD",1732900117437,25.95153215,241.19,241.18,312.0]
["bitfinex","SOLUSD",1732900117623,25.95153215,241.19,241.14,0.08058903]
["bitfinex","SOLUSD",1732900117832,21.80543215,241.17,241.14,0.08058903]
["bitfinex","SOLUSD",1732900118234,4.85775984,241.29,241.16,21.80543215]
["bitfinex","SOLUSD",1732900118549,21.80543215,241.23,241.16,21.80543215]
["bitfinex","SOLUSD",1732900118725,21.80543215,241.21,241.15,22.7705]
["bitfinex","SOLUSD",1732900119255,21.80543215,241.19,241.15,22.7705]
["bitfinex","SOLUSD",1732900119545,25.95153215,241.19,241.15,22.7705]
["bitfinex","SOLUSD",1732900120633,21.80543215,241.17,241.16,312.0]
["bitfinex","SOLUSD",1732900120939,21.80543215,241.21,241.16,312.0]
["bitfinex","SOLUSD",1732900121144,25.95123215,241.21,241.15,22.7705]
["bitfinex","SOLUSD",1732900121644,21.80543215,241.21,241.15,22.7705]
["bitfinex","SOLUSD",1732900121849,25.95113215,241.21,241.15,22.7705]
["bitfinex","SOLUSD",1732900124130,25.95113215,241.21,241.17,312.0]
["bitfinex","SOLUSD",1732900124734,4.1453,241.24,241.16,21.80543215]
["bitfinex","SOLUSD",1732900124941,25.95053215,241.25,241.16,21.80543215]
["bitfinex","SOLUSD",1732900125146,25.95053215,241.25,241.17,0.82692799]
["bitfinex","SOLUSD",1732900125945,25.95053215,241.25,241.16,21.80543215]
["bitfinex","SOLUSD",1732900126149,25.95053215,241.25,241.15,22.7705]
["bitfinex","SOLUSD",1732900126150,21.80543215,241.2,241.15,22.7705]
["bitfinex","SOLUSD",1732900126532,21.80543215,241.21,241.15,22.7705]
["bitfinex","SOLUSD",1732900126833,21.80543215,241.2,241.14,0.08058903]
["bitfinex","SOLUSD",1732900127341,14.5077,241.25,241.14,0.08058903]
["bitfinex","SOLUSD",1732900127342,21.80543215,241.21,241.14,0.08058903]
["bitfinex","SOLUSD",1732900127533,21.80543215,241.19,241.14,0.08058903]
["bitfinex","SOLUSD",1732900127738,21.80543215,241.19,241.16,312.0]
["bitfinex","SOLUSD",1732900128723,25.95153215,241.19,241.14,0.08058903]
["bitfinex","SOLUSD",1732900129325,4.1461,241.19,241.14,0.08058903]
["bitfinex","SOLUSD",1732900130434,21.80543215,241.19,241.14,0.08058903]
["bitfinex","SOLUSD",1732900130622,4.1459,241.2,241.14,0.08058903]
["bitfinex","SOLUSD",1732900130623,21.80543215,241.16,241.14,0.08058903]
["bitfinex","SOLUSD",1732900131636,21.80543215,241.15,241.14,312.08058903]
["bitfinex","SOLUSD",1732900131826,21.80543215,241.16,241.14,0.08058903]
["bitfinex","SOLUSD",1732900132426,4.1467,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900132728,25.95213215,241.15,241.14,0.08058903]
["bitfinex","SOLUSD",1732900133221,25.95213215,241.15,241.14,8.903e-05]
["bitfinex","SOLUSD",1732900133438,36.31903215,241.15,241.04,6.3524]
["bitfinex","SOLUSD",1732900133647,21.80543215,241.08,241.04,6.3524]
["bitfinex","SOLUSD",1732900133833,21.80543215,241.07,241.04,6.3524]
["bitfinex","SOLUSD",1732900134146,21.80543215,241.06,241.04,5.8524]
["bitfinex","SOLUSD",1732900134348,25.95373215,241.06,241.04,5.8524]
["bitfinex","SOLUSD",1732900134946,25.95373215,241.06,241.0,15.3436]
["bitfinex","SOLUSD",1732900135151,21.80543215,241.04,241.0,15.3436]
["bitfinex","SOLUSD",1732900136552,13.63718808,241.05,241.0,15.3436]
["bitfinex","SOLUSD",1732900137951,13.63718808,241.05,241.01,312.0]
["bitfinex","SOLUSD",1732900139935,17.78578808,241.05,241.01,312.0]
["bitfinex","SOLUSD",1732900140251,17.78578808,241.05,241.0,15.3436]
["bitfinex","SOLUSD",1732900140428,17.78578808,241.05,240.97,13.63718808]
["bitfinex","SOLUSD",1732900140630,20.7334,241.16,240.97,13.63718808]
["bitfinex","SOLUSD",1732900140631,13.63718808,241.07,240.99,13.63718808]
["bitfinex","SOLUSD",1732900140827,13.63718808,241.08,241.01,13.63718808]
["bitfinex","SOLUSD",1732900141042,13.63718808,241.08,241.02,13.63718808]
["bitfinex","SOLUSD",1732900141249,13.63718808,241.1,241.02,13.63718808]
["bitfinex","SOLUSD",1732900141628,13.63718808,241.11,241.04,13.63718808]
["bitfinex","SOLUSD",1732900141830,13.63718808,241.11,241.03,13.63718808]
["bitfinex","SOLUSD",1732900142031,4.1467,241.15,241.01,13.63718808]
["bitfinex","SOLUSD",1732900142032,13.63718808,241.09,241.01,13.63718808]
["bitfinex","SOLUSD",1732900142257,13.63718808,241.09,240.97,4.1498]
["bitfinex","SOLUSD",1732900142258,13.63718808,241.08,241.0,13.63718808]
["bitfinex","SOLUSD",1732900142444,13.63718808,241.07,240.99,13.63718808]
["bitfinex","SOLUSD",1732900142637,13.63718808,241.05,240.97,13.63718808]
["bitfinex","SOLUSD",1732900142839,13.63718808,241.06,240.99,13.63718808]
["bitfinex","SOLUSD",1732900143048,35.2418,241.19,240.95,0.486328]
["bitfinex","SOLUSD",1732900143049,13.63718808,241.03,240.95,0.486328]
["bitfinex","SOLUSD",1732900143261,13.63718808,241.03,240.96,16.4474]
["bitfinex","SOLUSD",1732900144164,13.63718808,241.01,240.96,16.4474]
["bitfinex","SOLUSD",1732900144329,13.63718808,240.99,240.96,16.4474]
["bitfinex","SOLUSD",1732900144849,13.63718808,241.01,240.96,16.4474]
["bitfinex","SOLUSD",1732900145551,13.63718808,241.05,240.97,14.46491183]
["bitfinex","SOLUSD",1732900145759,13.63718808,241.07,240.99,13.63718808]
["bitfinex","SOLUSD",1732900145943,17.78508808,241.09,241.01,13.63718808]
["bitfinex","SOLUSD",1732900146132,13.63718808,241.09,241.02,312.0]
["bitfinex","SOLUSD",1732900146337,13.63718808,241.11,241.03,13.63718808]
["bitfinex","SOLUSD",1732900146537,13.63718808,241.09,241.02,312.0]
["bitfinex","SOLUSD",1732900146746,13.63718808,241.09,241.01,13.63718808]
["bitfinex","SOLUSD",1732900147270,13.63718808,241.09,241.01,17.78638808]
["bitfinex","SOLUSD",1732900147635,13.63718808,241.09,241.01,13.63718808]
["bitfinex","SOLUSD",1732900148156,13.63718808,241.09,241.01,17.78628808]
["bitfinex","SOLUSD",1732900148335,13.63718808,241.09,241.01,13.63718808]
["bitfinex","SOLUSD",1732900148735,13.63718808,241.09,241.01,17.78628808]
["bitfinex","SOLUSD",1732900149456,13.63718808,241.03,240.96,16.4474]
["bitfinex","SOLUSD",1732900149635,13.63718808,241.03,240.98,312.0]
["bitfinex","SOLUSD",1732900150049,13.63718808,241.05,240.98,312.0]
["bitfinex","SOLUSD",1732900150571,13.63718808,241.05,240.98,316.1497]
["bitfinex","SOLUSD",1732900151757,13.63718808,241.07,240.99,13.63718808]
["bitfinex","SOLUSD",1732900152061,13.63718808,241.09,241.02,13.63718808]
["bitfinex","SOLUSD",1732900152242,4.1467,241.15,241.04,13.63718808]
["bitfinex","SOLUSD",1732900152445,13.63718808,241.12,241.04,13.63718808]
["bitfinex","SOLUSD",1732900152662,13.63718808,241.15,241.08,13.63718808]
["bitfinex","SOLUSD",1732900152841,13.63718808,241.14,241.07,13.63718808]
["bitfinex","SOLUSD",1732900153032,13.63718808,241.2,241.12,13.63718808]
["bitfinex","SOLUSD",1732900153460,13.63718808,241.23,241.15,13.63718808]
["bitfinex","SOLUSD",1732900153763,13.63718808,241.23,241.16,13.63718808]
["bitfinex","SOLUSD",1732900153941,13.63718808,241.24,241.17,13.63718808]
["bitfinex","SOLUSD",1732900154135,21.78489755,241.24,241.17,21.78489755]
["bitfinex","SOLUSD",1732900154765,21.78489755,241.24,241.18,312.0]
["bitfinex","SOLUSD",1732900155149,21.78489755,241.25,241.18,333.78489755]
["bitfinex","SOLUSD",1732900155459,21.78489755,241.29,241.22,21.78489755]
["bitfinex","SOLUSD",1732900155636,21.78489755,241.28,241.21,21.78489755]
["bitfinex","SOLUSD",1732900156142,21.78489755,241.28,241.2,21.78489755]
["bitfinex","SOLUSD",1732900156345,21.78489755,241.28,241.21,21.78489755]
["bitfinex","SOLUSD",1732900156556,21.78489755,241.29,241.22,21.78489755]
["bitfinex","SOLUSD",1732900157053,4.1436,241.34,241.21,21.78489755]
["bitfinex","SOLUSD",1732900157259,21.78489755,241.28,241.2,21.78489755]
["bitfinex","SOLUSD",1732900157642,21.78489755,241.28,241.21,21.78489755]
["bitfinex","SOLUSD",1732900157838,21.78489755,241.28,241.2,21.78489755]
["bitfinex","SOLUSD",1732900158043,21.78489755,241.28,241.21,21.78489755]
["bitfinex","SOLUSD",1732900158255,21.78489755,241.28,241.24,312.0]
["bitfinex","SOLUSD",1732900158461,21.78489755,241.3,241.24,312.0]
["bitfinex","SOLUSD",1732900158640,21.78489755,241.33,241.26,21.78489755]
["bitfinex","SOLUSD",1732900158840,21.78489755,241.31,241.23,37.21249755]
["bitfinex","SOLUSD",1732900159046,21.78489755,241.29,241.23,15.4276]
["bitfinex","SOLUSD",1732900159342,21.78489755,241.3,241.23,15.4276]
["bitfinex","SOLUSD",1732900159537,21.78489755,241.31,241.23,37.21249755]
["bitfinex","SOLUSD",1732900159758,21.78489755,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732900160454,21.78489755,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732900160659,21.78489755,241.33,241.26,21.78489755]
["bitfinex","SOLUSD",1732900160962,21.78489755,241.34,241.27,21.78489755]
["bitfinex","SOLUSD",1732900161265,21.78489755,241.33,241.26,21.78489755]
["bitfinex","SOLUSD",1732900161840,21.78489755,241.33,241.3,312.0]
["bitfinex","SOLUSD",1732900162447,21.78489755,241.34,241.3,312.0]
["bitfinex","SOLUSD",1732900162850,20.0,241.39,241.3,312.0]
["bitfinex","SOLUSD",1732900163057,21.78489755,241.32,241.3,312.0]
["bitfinex","SOLUSD",1732900163465,21.78489755,241.33,241.3,312.0]
["bitfinex","SOLUSD",1732900163960,21.78489755,241.32,241.3,312.0]
["bitfinex","SOLUSD",1732900164166,21.78489755,241.35,241.3,316.1441]
["bitfinex","SOLUSD",1732900164545,21.78489755,241.31,241.3,312.0]
["bitfinex","SOLUSD",1732900164746,21.78489755,241.31,241.24,25.93009755]
["bitfinex","SOLUSD",1732900164961,21.78489755,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732900165157,21.78489755,241.32,241.25,21.78489755]
["bitfinex","SOLUSD",1732900165464,14.4993,241.39,241.21,15.2444]
["bitfinex","SOLUSD",1732900165646,4.1427,241.39,241.25,5.0]
["bitfinex","SOLUSD",1732900165844,24.1424,241.41,241.27,4.1447]
["bitfinex","SOLUSD",1732900166065,4.1424,241.41,241.28,0.82646939]
["bitfinex","SOLUSD",1732900166644,21.78489755,241.37,241.3,21.78489755]
["bitfinex","SOLUSD",1732900167550,21.78489755,241.37,241.28,22.61136694]
["bitfinex","SOLUSD",1732900167752,21.78489755,241.37,241.31,316.144]
["bitfinex","SOLUSD",1732900168370,21.78489755,241.35,241.26,21.78489755]
["bitfinex","SOLUSD",1732900168671,21.78489755,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732900170257,21.78489755,241.29,241.23,4.1452]
["bitfinex","SOLUSD",1732900170456,21.78489755,241.27,241.21,32.02929755]
["bitfinex","SOLUSD",1732900171174,21.78489755,241.27,241.22,20.3336]
["bitfinex","SOLUSD",1732900171357,21.78489755,241.27,241.23,312.0]
["bitfinex","SOLUSD",1732900172467,21.78489755,241.27,241.22,16.1881]
["bitfinex","SOLUSD",1732900173056,21.78489755,241.27,241.22,20.3336]
["bitfinex","SOLUSD",1732900173676,21.78489755,241.29,241.22,20.3336]
["bitfinex","SOLUSD",1732900174370,25.92919755,241.29,241.22,16.1881]
["bitfinex","SOLUSD",1732900174888,21.78489755,241.29,241.22,20.3336]
["bitfinex","SOLUSD",1732900175469,21.78489755,241.29,241.22,332.3336]
["bitfinex","SOLUSD",1732900176173,21.78489755,241.29,241.17,37.70139755]
["bitfinex","SOLUSD",1732900176174,21.78489755,241.25,241.17,37.70139755]
["bitfinex","SOLUSD",1732900176471,13.6169844,241.21,241.17,15.9165]
["bitfinex","SOLUSD",1732900176675,13.6169844,241.19,241.15,6.5173]
["bitfinex","SOLUSD",1732900176865,13.6169844,241.19,241.15,10.664]
["bitfinex","SOLUSD",1732900177256,13.6169844,241.21,241.15,10.664]
["bitfinex","SOLUSD",1732900177783,13.6169844,241.23,241.15,24.2809844]
["bitfinex","SOLUSD",1732900178380,13.6169844,241.21,241.15,10.664]
["bitfinex","SOLUSD",1732900178879,13.6169844,241.27,241.19,13.6169844]
["bitfinex","SOLUSD",1732900179174,13.6169844,241.27,241.19,325.6169844]
["bitfinex","SOLUSD",1732900179863,13.6169844,241.25,241.15,16.8842]
["bitfinex","SOLUSD",1732900180065,13.6169844,241.19,241.15,6.5173]
["bitfinex","SOLUSD",1732900180278,13.6169844,241.22,241.15,10.664]
["bitfinex","SOLUSD",1732900180480,13.6169844,241.24,241.17,13.6169844]
["bitfinex","SOLUSD",1732900180969,13.6169844,241.26,241.19,13.6169844]
["bitfinex","SOLUSD",1732900181576,13.6169844,241.28,241.19,13.6169844]
["bitfinex","SOLUSD",1732900181974,13.6169844,241.28,241.2,4.1459]
["bitfinex","SOLUSD",1732900182683,13.6169844,241.28,241.22,312.0]
["bitfinex","SOLUSD",1732900183281,13.6169844,241.29,241.22,325.6169844]
["bitfinex","SOLUSD",1732900183467,13.6169844,241.28,241.22,312.0]
["bitfinex","SOLUSD",1732900183670,13.6169844,241.27,241.22,312.0]
["bitfinex","SOLUSD",1732900183869,13.6169844,241.26,241.22,312.0]
["bitfinex","SOLUSD",1732900184176,13.6169844,241.27,241.22,312.0]
["bitfinex","SOLUSD",1732900184787,17.7613844,241.29,241.22,329.7624844]
["bitfinex","SOLUSD",1732900184957,13.6169844,241.28,241.22,316.1455]
["bitfinex","SOLUSD",1732900185959,13.6169844,241.29,241.22,329.7624844]
["bitfinex","SOLUSD",1732900186165,13.6169844,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1732900187073,13.6169844,241.27,241.2,13.6169844]
["bitfinex","SOLUSD",1732900187288,13.6169844,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732900187580,13.6169844,241.28,241.21,17.7626844]
["bitfinex","SOLUSD",1732900187979,13.6169844,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1732900188375,13.6169844,241.27,241.2,17.7628844]
["bitfinex","SOLUSD",1732900188683,13.6169844,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732900188981,4.1444,241.29,241.13,10.3674]
["bitfinex","SOLUSD",1732900188982,13.6169844,241.2,241.14,4.1468]
["bitfinex","SOLUSD",1732900189190,13.6169844,241.19,241.15,318.5173]
["bitfinex","SOLUSD",1732900189370,13.6169844,241.19,241.16,2.77635344]
["bitfinex","SOLUSD",1732900189567,13.6169844,241.19,241.15,318.5173]
["bitfinex","SOLUSD",1732900190470,13.6169844,241.2,241.15,318.5173]
["bitfinex","SOLUSD",1732900192392,13.6169844,241.2,241.15,322.664]
["bitfinex","SOLUSD",1732900192565,13.6169844,241.2,241.16,2.78207074]
["bitfinex","SOLUSD",1732900192768,13.6169844,241.2,241.15,10.664]
["bitfinex","SOLUSD",1732900192980,13.6169844,241.2,241.16,2.78207074]
["bitfinex","SOLUSD",1732900193173,13.6169844,241.2,241.15,10.664]
["bitfinex","SOLUSD",1732900193376,13.6169844,241.2,241.16,2.78360122]
["bitfinex","SOLUSD",1732900193579,13.6169844,241.2,241.15,10.664]
["bitfinex","SOLUSD",1732900193782,13.6169844,241.2,241.16,2.7837569]
["bitfinex","SOLUSD",1732900193974,13.6169844,241.2,241.15,10.664]
["bitfinex","SOLUSD",1732900194170,13.6169844,241.22,241.16,2.78375691]
["bitfinex","SOLUSD",1732900194380,13.6169844,241.26,241.19,13.6169844]
["bitfinex","SOLUSD",1732900194578,13.6169844,241.23,241.16,13.6169844]
["bitfinex","SOLUSD",1732900194791,13.6169844,241.23,241.17,2.7836916]
["bitfinex","SOLUSD",1732900194996,13.6169844,241.23,241.16,13.6169844]
["bitfinex","SOLUSD",1732900195196,13.6169844,241.23,241.17,2.783692]
["bitfinex","SOLUSD",1732900195392,13.6169844,241.23,241.18,2.783692]
["bitfinex","SOLUSD",1732900195592,13.6169844,241.23,241.17,4.1463]
["bitfinex","SOLUSD",1732900195897,13.6169844,241.23,241.2,312.0]
["bitfinex","SOLUSD",1732900196399,13.6169844,241.24,241.2,312.0]
["bitfinex","SOLUSD",1732900196779,13.6169844,241.23,241.2,312.0]
["bitfinex","SOLUSD",1732900197904,13.6169844,241.24,241.2,312.0]
["bitfinex","SOLUSD",1732900198279,13.6169844,241.23,241.21,2.79028756]
["bitfinex","SOLUSD",1732900198473,13.6169844,241.23,241.17,4.1463]
["bitfinex","SOLUSD",1732900198780,13.6169844,241.24,241.18,7.25561682]
["bitfinex","SOLUSD",1732900198979,13.6169844,241.23,241.19,2.79062185]
["bitfinex","SOLUSD",1732900199206,13.6169844,241.23,241.2,2.79062185]
["bitfinex","SOLUSD",1732900199375,13.6169844,241.22,241.21,2.79062185]
["bitfinex","SOLUSD",1732900199575,13.6169844,241.22,241.17,4.1463]
["bitfinex","SOLUSD",1732900199799,13.6169844,241.23,241.18,7.25659194]
["bitfinex","SOLUSD",1732900199981,13.6169844,241.23,241.19,2.7909969]
["bitfinex","SOLUSD",1732900200178,13.6169844,241.23,241.2,2.7909969]
["bitfinex","SOLUSD",1732900200375,13.6169844,241.23,241.21,2.7909969]
["bitfinex","SOLUSD",1732900200585,13.6169844,241.23,241.17,4.1463]
["bitfinex","SOLUSD",1732900200786,13.6169844,241.23,241.18,7.25659457]
["bitfinex","SOLUSD",1732900201105,17.7623844,241.23,241.19,2.79102822]
["bitfinex","SOLUSD",1732900201401,17.7623844,241.23,241.19,312.0]
["bitfinex","SOLUSD",1732900201781,13.6169844,241.23,241.19,312.0]
["bitfinex","SOLUSD",1732900202383,17.7623844,241.23,241.19,312.0]
["bitfinex","SOLUSD",1732900204689,13.6169844,241.22,241.19,312.0]
["bitfinex","SOLUSD",1732900204988,13.6169844,241.2,241.11,20.0638]
["bitfinex","SOLUSD",1732900205191,13.6169844,241.15,241.12,4.46562947]
["bitfinex","SOLUSD",1732900205402,13.6169844,241.13,241.11,15.9165]
["bitfinex","SOLUSD",1732900205876,13.6169844,241.13,241.11,21.07980904]
["bitfinex","SOLUSD",1732900206081,13.6169844,241.12,241.11,5.16330904]
["bitfinex","SOLUSD",1732900206281,13.6169844,241.12,241.08,5.16330904]
["bitfinex","SOLUSD",1732900206487,20.0,241.16,241.08,5.16330904]
["bitfinex","SOLUSD",1732900206703,13.6169844,241.09,241.08,5.16330904]
["bitfinex","SOLUSD",1732900207104,13.6169844,241.09,241.05,16.5526]
["bitfinex","SOLUSD",1732900207986,13.6169844,241.09,241.05,328.5526]
["bitfinex","SOLUSD",1732900208920,13.6169844,241.11,241.05,328.5526]
["bitfinex","SOLUSD",1732900209208,13.6169844,241.09,241.05,20.701]
["bitfinex","SOLUSD",1732900209406,14.5113,241.19,241.05,16.5526]
["bitfinex","SOLUSD",1732900209710,20.0,241.16,241.05,21.71590904]
["bitfinex","SOLUSD",1732900210014,20.0,241.16,241.05,16.5526]
["bitfinex","SOLUSD",1732900210302,13.6169844,241.1,241.05,16.5526]
["bitfinex","SOLUSD",1732900210682,13.6169844,241.13,241.06,13.6169844]
["bitfinex","SOLUSD",1732900210886,13.6169844,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732900211104,13.6169844,241.16,241.09,4.97502517]
["bitfinex","SOLUSD",1732900211709,13.6169844,241.14,241.09,4.97502517]
["bitfinex","SOLUSD",1732900212004,13.6169844,241.13,241.07,9.31130904]
["bitfinex","SOLUSD",1732900212208,13.6169844,241.15,241.11,312.0]
["bitfinex","SOLUSD",1732900212386,13.6169844,241.14,241.11,312.0]
["bitfinex","SOLUSD",1732900212806,13.6169844,241.14,241.07,9.31130904]
["bitfinex","SOLUSD",1732900213010,13.6169844,241.15,241.07,17.7649844]
["bitfinex","SOLUSD",1732900213606,13.6169844,241.14,241.07,4.148]
["bitfinex","SOLUSD",1732900213789,13.6169844,241.09,241.05,16.5526]
["bitfinex","SOLUSD",1732900213985,13.6169844,241.09,241.07,5.15574666]
["bitfinex","SOLUSD",1732900214193,13.6169844,241.08,241.07,5.15574666]
["bitfinex","SOLUSD",1732900214403,13.6169844,241.09,241.05,16.5526]
["bitfinex","SOLUSD",1732900214604,13.6169844,241.1,241.05,20.701]
["bitfinex","SOLUSD",1732900215104,20.0,241.17,241.05,16.5526]
["bitfinex","SOLUSD",1732900215105,13.6169844,241.09,241.05,16.5526]
["bitfinex","SOLUSD",1732900215493,13.6169844,241.06,241.0,15.9332]
["bitfinex","SOLUSD",1732900215805,13.6169844,241.05,241.02,312.0]
["bitfinex","SOLUSD",1732900218514,13.6169844,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732900219015,13.6169844,241.0,240.95,0.486328]
["bitfinex","SOLUSD",1732900219608,13.6169844,241.0,240.95,4.636428]
["bitfinex","SOLUSD",1732900219789,13.6169844,241.02,240.95,4.636428]
["bitfinex","SOLUSD",1732900220509,13.6169844,241.03,240.96,13.6169844]
["bitfinex","SOLUSD",1732900220715,13.6169844,241.03,240.97,0.82758691]
["bitfinex","SOLUSD",1732900221102,13.6169844,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1732900221411,13.6169844,241.03,240.98,312.0]
["bitfinex","SOLUSD",1732900221997,13.6169844,241.04,240.98,312.0]
["bitfinex","SOLUSD",1732900222211,13.6169844,241.05,240.98,316.1497]
["bitfinex","SOLUSD",1732900222508,13.6169844,241.04,240.98,316.1497]
["bitfinex","SOLUSD",1732900223015,13.6169844,241.04,240.98,4.1497]
["bitfinex","SOLUSD",1732900223719,13.6169844,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732900225430,13.6169844,240.99,240.95,0.486328]
["bitfinex","SOLUSD",1732900225919,13.6169844,240.99,240.95,312.486328]
["bitfinex","SOLUSD",1732900227001,13.6169844,240.96,240.95,312.486328]
["bitfinex","SOLUSD",1732900227319,13.6169844,240.96,240.95,0.486328]
["bitfinex","SOLUSD",1732900229819,17.7669844,240.96,240.95,0.486328]
["bitfinex","SOLUSD",1732900230596,13.6169844,240.96,240.95,0.486328]
["bitfinex","SOLUSD",1732900234313,13.6169844,240.98,240.95,0.486328]
["bitfinex","SOLUSD",1732900234617,13.6169844,240.97,240.95,0.486328]
["bitfinex","SOLUSD",1732900234821,20.0,241.01,240.95,0.486328]
["bitfinex","SOLUSD",1732900235122,13.6169844,240.97,240.95,0.486328]
["bitfinex","SOLUSD",1732900236203,17.7666844,240.98,240.95,0.486328]
["bitfinex","SOLUSD",1732900236511,13.6169844,240.97,240.95,0.486328]
["bitfinex","SOLUSD",1732900236823,13.6169844,240.98,240.95,0.486328]
["bitfinex","SOLUSD",1732900237221,13.6169844,240.97,240.95,0.486328]
["bitfinex","SOLUSD",1732900239300,13.6169844,240.97,240.95,312.486328]
["bitfinex","SOLUSD",1732900239910,13.6169844,240.98,240.95,312.486328]
["bitfinex","SOLUSD",1732900240424,13.6169844,240.97,240.95,312.486328]
["bitfinex","SOLUSD",1732900241723,13.6169844,240.98,240.95,312.486328]
["bitfinex","SOLUSD",1732900241925,13.6169844,241.02,240.95,0.486328]
["bitfinex","SOLUSD",1732900242110,13.6169844,241.03,240.96,13.6169844]
["bitfinex","SOLUSD",1732900242303,8.72919039,241.02,240.95,14.19328977]
["bitfinex","SOLUSD",1732900243619,8.72919039,241.03,240.95,14.19328977]
["bitfinex","SOLUSD",1732900244206,13.64025261,241.03,240.95,19.10435199]
["bitfinex","SOLUSD",1732900244730,10.3685,241.12,241.01,13.64025261]
["bitfinex","SOLUSD",1732900244900,13.64025261,241.08,241.01,325.64025261]
["bitfinex","SOLUSD",1732900245222,4.1474,241.11,241.02,14.46773633]
["bitfinex","SOLUSD",1732900245435,4.1467,241.15,241.06,13.64025261]
["bitfinex","SOLUSD",1732900245718,13.64025261,241.15,241.07,29.79436224]
["bitfinex","SOLUSD",1732900245932,13.64025261,241.14,241.07,16.15410963]
["bitfinex","SOLUSD",1732900246508,13.64025261,241.13,241.07,16.15410963]
["bitfinex","SOLUSD",1732900246703,13.64025261,241.13,241.07,20.30210963]
["bitfinex","SOLUSD",1732900246904,13.64025261,241.13,241.07,16.15410963]
["bitfinex","SOLUSD",1732900247116,13.64025261,241.11,241.07,15.3268]
["bitfinex","SOLUSD",1732900248020,13.64025261,241.09,241.07,15.3268]
["bitfinex","SOLUSD",1732900248535,13.64025261,241.09,241.07,327.3268]
["bitfinex","SOLUSD",1732900248828,13.64025261,241.1,241.07,327.3268]
["bitfinex","SOLUSD",1732900249400,13.64025261,241.08,241.07,327.3268]
["bitfinex","SOLUSD",1732900250623,13.64025261,241.08,241.07,15.3268]
["bitfinex","SOLUSD",1732900252020,13.64025261,241.09,241.07,15.3268]
["bitfinex","SOLUSD",1732900252221,13.64025261,241.08,241.07,15.3268]
["bitfinex","SOLUSD",1732900253206,13.64025261,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1732900253404,13.64025261,241.03,241.0,4.1493]
["bitfinex","SOLUSD",1732900253628,13.64025261,241.03,241.01,312.0]
["bitfinex","SOLUSD",1732900254317,13.64025261,241.04,241.01,312.0]
["bitfinex","SOLUSD",1732900254520,13.64025261,241.04,241.02,4.149]
["bitfinex","SOLUSD",1732900255414,13.64025261,241.05,241.0,4.1493]
["bitfinex","SOLUSD",1732900255618,13.64025261,241.09,241.01,13.64025261]
["bitfinex","SOLUSD",1732900255826,13.64025261,241.09,241.02,0.82739946]
["bitfinex","SOLUSD",1732900256325,13.64025261,241.1,241.02,14.46765207]
["bitfinex","SOLUSD",1732900256503,13.64025261,241.09,241.02,0.82739946]
["bitfinex","SOLUSD",1732900256704,13.64025261,241.08,241.02,0.82739946]
["bitfinex","SOLUSD",1732900257211,13.64025261,241.1,241.03,14.5209]
["bitfinex","SOLUSD",1732900257416,13.64025261,241.12,241.05,13.64025261]
["bitfinex","SOLUSD",1732900257610,13.64025261,241.14,241.09,312.0]
["bitfinex","SOLUSD",1732900257834,13.64025261,241.14,241.1,16.4386]
["bitfinex","SOLUSD",1732900258032,13.64025261,241.17,241.1,17.26577788]
["bitfinex","SOLUSD",1732900258333,13.64025261,241.14,241.1,17.26577788]
["bitfinex","SOLUSD",1732900258530,13.64025261,241.15,241.1,17.26577788]
["bitfinex","SOLUSD",1732900258732,13.64025261,241.14,241.1,17.26577788]
["bitfinex","SOLUSD",1732900259230,13.64025261,241.14,241.11,4.1474]
["bitfinex","SOLUSD",1732900259407,13.64025261,241.13,241.11,4.1474]
["bitfinex","SOLUSD",1732900259932,13.64025261,241.12,241.1,16.4386]
["bitfinex","SOLUSD",1732900260230,5.6243,241.27,241.1,16.4386]
["bitfinex","SOLUSD",1732900260231,13.64025261,241.16,241.1,20.5862]
["bitfinex","SOLUSD",1732900260610,13.64025261,241.14,241.1,20.5862]
["bitfinex","SOLUSD",1732900261140,13.64025261,241.14,241.13,312.0]
["bitfinex","SOLUSD",1732900261432,13.64025261,241.14,241.13,314.95026235]
["bitfinex","SOLUSD",1732900261613,13.64025261,241.14,241.13,312.0]
["bitfinex","SOLUSD",1732900261815,13.64025261,241.16,241.13,312.0]
["bitfinex","SOLUSD",1732900262025,13.64025261,241.16,241.11,4.1474]
["bitfinex","SOLUSD",1732900262224,13.64025261,241.16,241.12,2.94967309]
["bitfinex","SOLUSD",1732900263163,4.1457,241.21,241.12,2.94967309]
["bitfinex","SOLUSD",1732900263164,13.64025261,241.17,241.12,2.94967309]
["bitfinex","SOLUSD",1732900263432,13.64025261,241.15,241.13,4.1471]
["bitfinex","SOLUSD",1732900263634,13.64025261,241.15,241.1,17.26572561]
["bitfinex","SOLUSD",1732900263635,13.64025261,241.15,241.1,16.4386]
["bitfinex","SOLUSD",1732900263823,13.64025261,241.11,241.08,6.0567]
["bitfinex","SOLUSD",1732900264129,13.64025261,241.09,241.05,15.7367]
["bitfinex","SOLUSD",1732900264439,13.64025261,241.1,241.05,15.7367]
["bitfinex","SOLUSD",1732900264733,13.64025261,241.09,241.05,15.7367]
["bitfinex","SOLUSD",1732900264925,13.64025261,241.11,241.06,312.0]
["bitfinex","SOLUSD",1732900265236,13.64025261,241.11,241.06,316.1481]
["bitfinex","SOLUSD",1732900265416,13.64025261,241.1,241.06,316.1481]
["bitfinex","SOLUSD",1732900266025,13.64025261,241.12,241.06,316.1481]
["bitfinex","SOLUSD",1732900266214,13.64025261,241.08,241.05,15.7367]
["bitfinex","SOLUSD",1732900266416,13.64025261,241.06,241.05,15.7367]
["bitfinex","SOLUSD",1732900266920,13.64025261,241.06,240.99,20.0065]
["bitfinex","SOLUSD",1732900267123,13.64025261,241.05,240.99,20.0065]
["bitfinex","SOLUSD",1732900267309,4.1467,241.15,241.0,0.82755799]
["bitfinex","SOLUSD",1732900267510,13.64025261,241.08,241.0,0.82755799]
["bitfinex","SOLUSD",1732900268209,13.64025261,241.08,241.01,13.64025261]
["bitfinex","SOLUSD",1732900269333,13.64025261,241.08,241.05,312.0]
["bitfinex","SOLUSD",1732900269919,13.64025261,241.06,241.0,4.1492]
["bitfinex","SOLUSD",1732900270942,13.64025261,241.01,240.95,0.486328]
["bitfinex","SOLUSD",1732900271129,13.64025261,240.96,240.95,0.486328]
["bitfinex","SOLUSD",1732900271518,13.64025261,240.96,240.95,0.3939196]
["bitfinex","SOLUSD",1732900271940,13.64025261,240.98,240.95,0.3939196]
["bitfinex","SOLUSD",1732900272118,13.64025261,240.96,240.95,0.3939196]
["bitfinex","SOLUSD",1732900273231,13.64025261,240.98,240.95,0.3939196]
["bitfinex","SOLUSD",1732900273835,13.64025261,240.96,240.95,0.3939196]
["bitfinex","SOLUSD",1732900274244,51.05738922,240.96,240.95,0.3939196]
["bitfinex","SOLUSD",1732900274938,23.776884,240.95,240.84,15.9068]
["bitfinex","SOLUSD",1732900275236,13.64025261,240.86,240.84,15.9068]
["bitfinex","SOLUSD",1732900275424,13.64025261,240.86,240.85,4.72000268]
["bitfinex","SOLUSD",1732900275630,13.64025261,240.86,240.85,7.67000436]
["bitfinex","SOLUSD",1732900275826,13.64025261,240.88,240.85,4.72000268]
["bitfinex","SOLUSD",1732900276037,13.64025261,240.9,240.85,5.54820343]
["bitfinex","SOLUSD",1732900276348,13.64025261,240.94,240.85,331.18845604]
["bitfinex","SOLUSD",1732900276646,13.64025261,240.96,240.87,13.64025261]
["bitfinex","SOLUSD",1732900276939,13.64025261,240.96,240.85,316.72000268]
["bitfinex","SOLUSD",1732900276940,13.64025261,240.97,240.9,13.64025261]
["bitfinex","SOLUSD",1732900277154,13.64025261,240.99,240.91,0.82785775]
["bitfinex","SOLUSD",1732900277442,13.64025261,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732900277619,13.64025261,240.99,240.93,0.82775637]
["bitfinex","SOLUSD",1732900278029,13.64025261,240.99,240.93,2.9504461]
["bitfinex","SOLUSD",1732900278225,13.64025261,240.97,240.92,4.1507]
["bitfinex","SOLUSD",1732900278536,13.64025261,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1732900278737,4.1474,241.11,240.97,13.64025261]
["bitfinex","SOLUSD",1732900278942,13.64025261,241.08,241.0,13.64025261]
["bitfinex","SOLUSD",1732900279244,13.64025261,241.09,241.02,17.78925261]
["bitfinex","SOLUSD",1732900279438,4.1472,241.13,241.02,17.78925261]
["bitfinex","SOLUSD",1732900279439,13.64025261,241.1,241.03,14.46766751]
["bitfinex","SOLUSD",1732900279646,13.64025261,241.08,241.03,0.8274149]
["bitfinex","SOLUSD",1732900279826,13.64025261,241.09,241.06,312.0]
["bitfinex","SOLUSD",1732900280032,13.64025261,241.08,241.06,312.0]
["bitfinex","SOLUSD",1732900281434,13.64025261,241.13,241.05,13.64025261]
["bitfinex","SOLUSD",1732900281628,13.64025261,241.12,241.06,16.4682]
["bitfinex","SOLUSD",1732900282349,13.64025261,241.12,241.07,4.1481]
["bitfinex","SOLUSD",1732900282550,13.64025261,241.1,241.07,4.1481]
["bitfinex","SOLUSD",1732900283153,13.64025261,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732900283351,13.64025261,241.16,241.09,13.64025261]
["bitfinex","SOLUSD",1732900283554,13.64025261,241.15,241.08,13.64025261]
["bitfinex","SOLUSD",1732900284126,13.64025261,241.17,241.09,13.64025261]
["bitfinex","SOLUSD",1732900284346,13.64025261,241.17,241.13,312.0]
["bitfinex","SOLUSD",1732900284563,4.1445,241.28,241.14,14.46735126]
["bitfinex","SOLUSD",1732900284736,13.64025261,241.26,241.18,13.64025261]
["bitfinex","SOLUSD",1732900284936,13.64025261,241.29,241.22,13.64025261]
["bitfinex","SOLUSD",1732900285153,13.64025261,241.28,241.23,0.82671018]
["bitfinex","SOLUSD",1732900285441,13.64025261,241.24,241.2,21.7707]
["bitfinex","SOLUSD",1732900285675,4.1437,241.33,241.2,35.41095261]
["bitfinex","SOLUSD",1732900285847,13.64025261,241.27,241.2,35.41095261]
["bitfinex","SOLUSD",1732900286157,13.64025261,241.27,241.2,21.7707]
["bitfinex","SOLUSD",1732900286331,13.64025261,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732900286653,21.77863917,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732900287357,21.77863917,241.28,241.21,25.92433917]
["bitfinex","SOLUSD",1732900287549,21.77863917,241.29,241.21,25.92433917]
["bitfinex","SOLUSD",1732900287726,21.77863917,241.3,241.22,21.77863917]
["bitfinex","SOLUSD",1732900287929,21.77863917,241.29,241.28,312.0]
["bitfinex","SOLUSD",1732900288559,21.77863917,241.3,241.28,312.0]
["bitfinex","SOLUSD",1732900288734,21.77863917,241.29,241.28,312.0]
["bitfinex","SOLUSD",1732900290755,21.77863917,241.29,241.2,21.7707]
["bitfinex","SOLUSD",1732900290942,21.77863917,241.27,241.2,21.7707]
["bitfinex","SOLUSD",1732900291137,21.77863917,241.24,241.2,25.9165]
["bitfinex","SOLUSD",1732900291646,21.77863917,241.26,241.2,25.9165]
["bitfinex","SOLUSD",1732900293037,21.77863917,241.26,241.2,47.69513917]
["bitfinex","SOLUSD",1732900293242,10.3567,241.39,241.22,21.77863917]
["bitfinex","SOLUSD",1732900293243,21.77863917,241.29,241.22,21.77863917]
["bitfinex","SOLUSD",1732900293657,4.1436,241.34,241.28,312.0]
["bitfinex","SOLUSD",1732900293837,21.77863917,241.29,241.28,312.0]
["bitfinex","SOLUSD",1732900294537,21.77863917,241.32,241.28,316.1444]
["bitfinex","SOLUSD",1732900294937,21.77863917,241.36,241.28,25.92303917]
["bitfinex","SOLUSD",1732900295235,21.77863917,241.36,241.29,21.77863917]
["bitfinex","SOLUSD",1732900295437,21.77863917,241.35,241.28,4.1444]
["bitfinex","SOLUSD",1732900296553,21.77863917,241.36,241.28,25.92303917]
["bitfinex","SOLUSD",1732900297338,21.77863917,241.37,241.29,21.77863917]
["bitfinex","SOLUSD",1732900297545,21.77863917,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1732900297960,21.77863917,241.37,241.33,312.0]
["bitfinex","SOLUSD",1732900298758,21.77863917,241.37,241.33,327.0807]
["bitfinex","SOLUSD",1732900298939,21.77863917,241.34,241.33,327.0807]
["bitfinex","SOLUSD",1732900299141,21.77863917,241.36,241.33,15.0807]
["bitfinex","SOLUSD",1732900299750,21.77863917,241.37,241.33,21.5575]
["bitfinex","SOLUSD",1732900300454,21.77863917,241.36,241.33,21.5575]
["bitfinex","SOLUSD",1732900301448,21.77863917,241.34,241.27,27.2608]
["bitfinex","SOLUSD",1732900301648,21.77863917,241.31,241.27,27.2608]
["bitfinex","SOLUSD",1732900301849,21.77863917,241.34,241.27,27.2608]
["bitfinex","SOLUSD",1732900302047,21.77863917,241.35,241.28,21.77863917]
["bitfinex","SOLUSD",1732900302244,21.77863917,241.34,241.27,361.03943917]
["bitfinex","SOLUSD",1732900302757,21.77863917,241.34,241.27,49.03943917]
["bitfinex","SOLUSD",1732900303447,21.77863917,241.34,241.27,27.2608]
["bitfinex","SOLUSD",1732900304463,21.77863917,241.33,241.27,27.2608]
["bitfinex","SOLUSD",1732900305162,10.3555,241.42,241.23,4.1453]
["bitfinex","SOLUSD",1732900305163,21.77863917,241.28,241.23,4.1453]
["bitfinex","SOLUSD",1732900305663,21.77863917,241.29,241.23,316.1453]
["bitfinex","SOLUSD",1732900305965,21.77863917,241.28,241.23,316.1453]
["bitfinex","SOLUSD",1732900307162,21.77863917,241.29,241.23,316.1453]
["bitfinex","SOLUSD",1732900307362,21.77863917,241.3,241.23,337.92393917]
["bitfinex","SOLUSD",1732900307763,21.77863917,241.3,241.23,316.1453]
["bitfinex","SOLUSD",1732900308145,4.143,241.37,241.23,316.1453]
["bitfinex","SOLUSD",1732900308351,13.60968276,241.33,241.26,13.60968276]
["bitfinex","SOLUSD",1732900308549,13.60968276,241.29,241.23,4.1453]
["bitfinex","SOLUSD",1732900308755,20.0,241.38,241.23,4.1453]
["bitfinex","SOLUSD",1732900309352,20.0,241.37,241.23,4.1453]
["bitfinex","SOLUSD",1732900310066,13.60968276,241.3,241.23,4.1453]
["bitfinex","SOLUSD",1732900310951,13.60968276,241.32,241.24,13.60968276]
["bitfinex","SOLUSD",1732900311146,10.3562,241.4,241.25,13.60968276]
["bitfinex","SOLUSD",1732900311147,13.60968276,241.33,241.25,13.60968276]
["bitfinex","SOLUSD",1732900311370,13.60968276,241.33,241.3,312.0]
["bitfinex","SOLUSD",1732900312849,13.60968276,241.35,241.3,316.144]
["bitfinex","SOLUSD",1732900313050,13.60968276,241.33,241.3,316.144]
["bitfinex","SOLUSD",1732900313250,13.60968276,241.31,241.25,4.1449]
["bitfinex","SOLUSD",1732900313552,4.1426,241.39,241.21,22.4919]
["bitfinex","SOLUSD",1732900313553,13.60968276,241.26,241.21,22.4919]
["bitfinex","SOLUSD",1732900313754,13.60968276,241.23,241.21,22.4919]
["bitfinex","SOLUSD",1732900315270,13.60968276,241.23,241.21,16.41]
["bitfinex","SOLUSD",1732900315759,13.60968276,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732900316466,13.60968276,241.23,241.19,316.1461]
["bitfinex","SOLUSD",1732900317565,13.60968276,241.21,241.19,312.0]
["bitfinex","SOLUSD",1732900317774,13.60968276,241.21,241.16,15.4529]
["bitfinex","SOLUSD",1732900317952,13.60968276,241.19,241.16,15.4529]
["bitfinex","SOLUSD",1732900318950,13.60968276,241.21,241.11,20.0]
["bitfinex","SOLUSD",1732900319157,13.60968276,241.21,241.12,13.60968276]
["bitfinex","SOLUSD",1732900319866,13.60968276,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732900320784,13.60968276,241.21,241.17,4.1464]
["bitfinex","SOLUSD",1732900321066,13.60968276,241.21,241.16,316.1465]
["bitfinex","SOLUSD",1732900321253,13.60968276,241.21,241.16,4.1465]
["bitfinex","SOLUSD",1732900321450,13.60968276,241.24,241.18,13.60968276]
["bitfinex","SOLUSD",1732900321677,13.60968276,241.24,241.16,15.34005226]
["bitfinex","SOLUSD",1732900321678,5.6243,241.37,241.23,13.60968276]
["bitfinex","SOLUSD",1732900321849,13.60968276,241.32,241.25,13.60968276]
["bitfinex","SOLUSD",1732900322170,4.1431,241.36,241.21,15.873]
["bitfinex","SOLUSD",1732900322171,14.501,241.36,241.21,15.873]
["bitfinex","SOLUSD",1732900322356,5.0,241.33,241.19,6.5615]
["bitfinex","SOLUSD",1732900322766,14.5034,241.32,241.19,6.5615]
["bitfinex","SOLUSD",1732900323169,23.776884,241.31,241.19,6.5615]
["bitfinex","SOLUSD",1732900323473,13.60968276,241.21,241.19,6.5615]
["bitfinex","SOLUSD",1732900324258,13.60968276,241.21,241.19,322.7075]
["bitfinex","SOLUSD",1732900324653,13.60968276,241.21,241.19,318.5615]
["bitfinex","SOLUSD",1732900325554,13.60968276,241.21,241.19,322.7076]
["bitfinex","SOLUSD",1732900325756,13.60968276,241.23,241.19,322.7076]
["bitfinex","SOLUSD",1732900325976,13.60968276,241.25,241.19,322.7076]
["bitfinex","SOLUSD",1732900326185,13.60968276,241.27,241.2,14.43658307]
["bitfinex","SOLUSD",1732900326473,13.60968276,241.29,241.2,14.43658307]
["bitfinex","SOLUSD",1732900326664,13.60968276,241.29,241.22,13.60968276]
["bitfinex","SOLUSD",1732900327869,13.60968276,241.3,241.22,13.60968276]
["bitfinex","SOLUSD",1732900328376,13.60968276,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732900329368,13.60968276,241.3,241.26,312.0]
["bitfinex","SOLUSD",1732900329878,13.60968276,241.32,241.26,312.0]
["bitfinex","SOLUSD",1732900330069,13.60968276,241.34,241.26,325.60968276]
["bitfinex","SOLUSD",1732900330273,13.60968276,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1732900331172,13.60968276,241.32,241.28,4.1445]
["bitfinex","SOLUSD",1732900331371,13.60968276,241.32,241.27,15.9237]
["bitfinex","SOLUSD",1732900331372,13.60968276,241.3,241.27,15.9237]
["bitfinex","SOLUSD",1732900331679,13.60968276,241.28,241.24,4.1452]
["bitfinex","SOLUSD",1732900331981,13.60968276,241.26,241.24,4.1452]
["bitfinex","SOLUSD",1732900332287,13.60968276,241.28,241.21,15.0548]
["bitfinex","SOLUSD",1732900332458,13.60968276,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732900333282,13.60968276,241.26,241.22,4.1455]
["bitfinex","SOLUSD",1732900333471,13.60968276,241.26,241.22,316.1455]
["bitfinex","SOLUSD",1732900333875,13.60968276,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732900335280,23.776884,241.36,241.21,15.0548]
["bitfinex","SOLUSD",1732900335281,13.60968276,241.24,241.21,15.0548]
["bitfinex","SOLUSD",1732900335757,13.60968276,241.24,241.21,19.2005]
["bitfinex","SOLUSD",1732900336175,13.60968276,241.27,241.21,19.2005]
["bitfinex","SOLUSD",1732900336472,13.60968276,241.25,241.21,19.2005]
["bitfinex","SOLUSD",1732900336871,13.60968276,241.23,241.21,327.0548]
["bitfinex","SOLUSD",1732900337182,13.60968276,241.23,241.19,6.5615]
["bitfinex","SOLUSD",1732900337776,13.60968276,241.23,241.19,10.7076]
["bitfinex","SOLUSD",1732900338079,13.60968276,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732900338287,13.60968276,241.23,241.16,15.235]
["bitfinex","SOLUSD",1732900338475,13.60968276,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1732900339186,13.60968276,241.23,241.17,12.03000742]
["bitfinex","SOLUSD",1732900339383,13.60968276,241.23,241.18,4.85145072]
["bitfinex","SOLUSD",1732900339583,13.60968276,241.23,241.18,7.88360742]
["bitfinex","SOLUSD",1732900340084,13.60968276,241.23,241.19,316.85145072]
["bitfinex","SOLUSD",1732900340291,13.60968276,241.23,241.19,319.88360742]
["bitfinex","SOLUSD",1732900340469,13.60968276,241.23,241.19,316.1459]
["bitfinex","SOLUSD",1732900341187,13.60968276,241.21,241.16,15.235]
["bitfinex","SOLUSD",1732900341397,13.60968276,241.21,240.9,20.90795443]
["bitfinex","SOLUSD",1732900341398,13.60968276,241.17,241.09,15.5032]
["bitfinex","SOLUSD",1732900341569,13.60968276,241.13,241.09,15.5032]
["bitfinex","SOLUSD",1732900342278,13.60968276,241.11,241.04,19.6517]
["bitfinex","SOLUSD",1732900342476,13.60968276,241.06,241.02,6.3007]
["bitfinex","SOLUSD",1732900342796,13.60968276,241.08,241.02,10.4495]
["bitfinex","SOLUSD",1732900343291,13.60968276,241.06,241.02,4.1488]
["bitfinex","SOLUSD",1732900343682,13.60968276,241.08,241.0,13.60968276]
["bitfinex","SOLUSD",1732900343872,13.60968276,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1732900344192,13.60968276,241.08,241.03,312.0]
["bitfinex","SOLUSD",1732900344371,13.60968276,241.1,241.03,312.0]
["bitfinex","SOLUSD",1732900344570,20.0,241.18,241.04,14.43715182]
["bitfinex","SOLUSD",1732900344782,13.60968276,241.13,241.04,14.43715182]
["bitfinex","SOLUSD",1732900345073,13.60968276,241.15,241.08,13.60968276]
["bitfinex","SOLUSD",1732900345291,13.60968276,241.13,241.06,13.60968276]
["bitfinex","SOLUSD",1732900345791,13.60968276,241.15,241.09,20.2333]
["bitfinex","SOLUSD",1732900346086,13.60968276,241.13,241.09,20.2333]
["bitfinex","SOLUSD",1732900346406,13.60968276,241.18,241.1,13.60968276]
["bitfinex","SOLUSD",1732900347573,13.60968276,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1732900347775,13.60968276,241.18,241.15,312.0]
["bitfinex","SOLUSD",1732900348197,13.60968276,241.16,241.15,312.0]
["bitfinex","SOLUSD",1732900348795,13.60968276,241.2,241.15,312.0]
["bitfinex","SOLUSD",1732900349014,13.60968276,241.26,241.18,13.60968276]
["bitfinex","SOLUSD",1732900349178,13.60968276,241.2,241.13,13.60968276]
["bitfinex","SOLUSD",1732900349503,4.1443,241.29,241.11,4.1474]
["bitfinex","SOLUSD",1732900349504,13.60968276,241.17,241.11,4.1474]
["bitfinex","SOLUSD",1732900349675,13.60968276,241.18,241.1,13.60968276]
["bitfinex","SOLUSD",1732900349881,13.60968276,241.2,241.12,13.60968276]
["bitfinex","SOLUSD",1732900350175,13.60968276,241.19,241.11,13.60968276]
["bitfinex","SOLUSD",1732900350785,13.60968276,241.21,241.13,13.60968276]
["bitfinex","SOLUSD",1732900351996,13.60968276,241.21,241.18,312.0]
["bitfinex","SOLUSD",1732900352380,13.60968276,241.23,241.18,312.0]
["bitfinex","SOLUSD",1732900353289,13.60968276,241.21,241.18,312.0]
["bitfinex","SOLUSD",1732900353491,13.60968276,241.19,241.13,4.147]
["bitfinex","SOLUSD",1732900353702,10.3612,241.29,241.13,17.75668276]
["bitfinex","SOLUSD",1732900353703,13.60968276,241.21,241.13,17.75668276]
["bitfinex","SOLUSD",1732900354502,13.60968276,241.28,241.2,13.60968276]
["bitfinex","SOLUSD",1732900354800,13.60968276,241.28,241.21,0.82685509]
["bitfinex","SOLUSD",1732900355391,13.60968276,241.3,241.22,13.60968276]
["bitfinex","SOLUSD",1732900356002,13.60968276,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732900356380,13.60968276,241.3,241.24,312.0]
["bitfinex","SOLUSD",1732900356704,13.60968276,241.27,241.24,312.0]
["bitfinex","SOLUSD",1732900357074,13.60968276,241.29,241.24,312.0]
["bitfinex","SOLUSD",1732900357277,13.60968276,241.31,241.24,312.0]
["bitfinex","SOLUSD",1732900357586,13.60968276,241.29,241.24,312.0]
["bitfinex","SOLUSD",1732900358689,13.60968276,241.29,241.24,316.1452]
["bitfinex","SOLUSD",1732900359195,13.60968276,241.29,241.24,312.0]
["bitfinex","SOLUSD",1732900359976,13.60968276,241.31,241.25,0.82677702]
["bitfinex","SOLUSD",1732900361591,13.60968276,241.31,241.24,4.1451]
["bitfinex","SOLUSD",1732900361803,13.60968276,241.29,241.24,4.1451]
["bitfinex","SOLUSD",1732900362000,13.60968276,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732900362496,13.60968276,241.29,241.23,4.97209415]
["bitfinex","SOLUSD",1732900363294,13.60968276,241.29,241.28,312.0]
["bitfinex","SOLUSD",1732900363797,13.60968276,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732900364302,13.60968276,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1732900364502,13.60968276,241.29,241.22,0.82676886]
["bitfinex","SOLUSD",1732900365003,13.60968276,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732900365401,13.60968276,241.25,241.21,4.1457]
["bitfinex","SOLUSD",1732900365784,13.60968276,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732900366180,13.60968276,241.29,241.21,18.58215994]
["bitfinex","SOLUSD",1732900366400,13.60968276,241.33,241.25,13.60968276]
["bitfinex","SOLUSD",1732900366697,13.60968276,241.34,241.27,13.60968276]
["bitfinex","SOLUSD",1732900366910,13.60968276,241.34,241.28,312.0]
["bitfinex","SOLUSD",1732900367085,13.60968276,241.33,241.28,312.0]
["bitfinex","SOLUSD",1732900367593,13.60968276,241.33,241.26,13.60968276]
["bitfinex","SOLUSD",1732900367798,13.60968276,241.33,241.26,14.43626378]
["bitfinex","SOLUSD",1732900368186,13.60968276,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732900368809,6.5,241.35,241.3,13.60968276]
["bitfinex","SOLUSD",1732900369000,6.5,241.35,241.3,14.43616412]
["bitfinex","SOLUSD",1732900369200,6.5,241.35,241.33,13.60968276]
["bitfinex","SOLUSD",1732900369584,6.5,241.35,241.32,13.60968276]
["bitfinex","SOLUSD",1732900369778,6.5,241.35,241.31,36.50818276]
["bitfinex","SOLUSD",1732900370198,6.5,241.35,241.32,4.1438]
["bitfinex","SOLUSD",1732900370700,6.5,241.35,241.34,312.0]
["bitfinex","SOLUSD",1732900371703,6.5,241.35,241.34,329.75318276]
["bitfinex","SOLUSD",1732900373484,4.1404,241.52,241.37,20.0]
["bitfinex","SOLUSD",1732900373685,13.60968276,241.47,241.4,13.60968276]
["bitfinex","SOLUSD",1732900374810,13.60968276,241.47,241.4,17.75198276]
["bitfinex","SOLUSD",1732900375402,13.60968276,241.5,241.43,13.60968276]
["bitfinex","SOLUSD",1732900375617,13.60968276,241.53,241.46,13.60968276]
["bitfinex","SOLUSD",1732900376304,13.60968276,241.53,241.45,13.60968276]
["bitfinex","SOLUSD",1732900376604,13.60968276,241.53,241.46,13.60968276]
["bitfinex","SOLUSD",1732900376796,13.60968276,241.53,241.48,312.0]
["bitfinex","SOLUSD",1732900377611,13.60968276,241.52,241.48,312.0]
["bitfinex","SOLUSD",1732900377819,13.60968276,241.5,241.48,312.0]
["bitfinex","SOLUSD",1732900378002,13.60968276,241.49,241.48,312.0]
["bitfinex","SOLUSD",1732900378513,13.60968276,241.5,241.48,312.0]
["bitfinex","SOLUSD",1732900378912,13.60968276,241.51,241.48,312.0]
["bitfinex","SOLUSD",1732900379090,13.60968276,241.5,241.48,312.0]
["bitfinex","SOLUSD",1732900379408,13.60968276,241.49,241.44,4.1418]
["bitfinex","SOLUSD",1732900380110,13.60968276,241.49,241.43,10.6055]
["bitfinex","SOLUSD",1732900380285,13.60968276,241.44,241.38,7.46133654]
["bitfinex","SOLUSD",1732900380610,13.60968276,241.43,241.38,6.6353]
["bitfinex","SOLUSD",1732900380819,13.60968276,241.56,241.42,13.60968276]
["bitfinex","SOLUSD",1732900380985,14.4884,241.57,241.43,14.43576132]
["bitfinex","SOLUSD",1732900381191,20.0,241.54,241.43,18.57766132]
["bitfinex","SOLUSD",1732900381508,13.60968276,241.5,241.43,14.43576132]
["bitfinex","SOLUSD",1732900381710,13.60968276,241.47,241.4,13.60968276]
["bitfinex","SOLUSD",1732900382010,13.60968276,241.48,241.4,18.57819919]
["bitfinex","SOLUSD",1732900382185,13.60968276,241.47,241.4,330.57819919]
["bitfinex","SOLUSD",1732900382391,13.60968276,241.47,241.4,329.75208276]
["bitfinex","SOLUSD",1732900382593,13.60968276,241.46,241.4,316.1424]
["bitfinex","SOLUSD",1732900383390,13.60968276,241.46,241.4,312.0]
["bitfinex","SOLUSD",1732900383692,13.60968276,241.44,241.4,312.0]
["bitfinex","SOLUSD",1732900384090,13.60968276,241.46,241.4,312.0]
["bitfinex","SOLUSD",1732900384303,13.60968276,241.44,241.4,312.0]
["bitfinex","SOLUSD",1732900384605,13.60968276,241.45,241.4,312.0]
["bitfinex","SOLUSD",1732900385211,13.60968276,241.45,241.39,4.1426]
["bitfinex","SOLUSD",1732900385391,13.60968276,241.4,241.36,15.5037]
["bitfinex","SOLUSD",1732900385714,13.60968276,241.38,241.36,15.5037]
["bitfinex","SOLUSD",1732900385911,13.60968276,241.39,241.36,15.5037]
["bitfinex","SOLUSD",1732900386100,13.60968276,241.38,241.36,15.5037]
["bitfinex","SOLUSD",1732900386498,13.60968276,241.4,241.36,15.5037]
["bitfinex","SOLUSD",1732900387500,13.60968276,241.43,241.36,15.5037]
["bitfinex","SOLUSD",1732900387819,13.60968276,241.39,241.36,15.5037]
["bitfinex","SOLUSD",1732900388108,13.60968276,241.37,241.31,312.0]
["bitfinex","SOLUSD",1732900388316,13.60968276,241.32,241.25,10.5539]
["bitfinex","SOLUSD",1732900388504,13.60968276,241.3,241.25,10.5539]
["bitfinex","SOLUSD",1732900390398,13.60968276,241.32,241.25,10.5539]
["bitfinex","SOLUSD",1732900390604,13.60968276,241.3,241.25,10.5539]
["bitfinex","SOLUSD",1732900391309,13.60968276,241.31,241.28,312.0]
["bitfinex","SOLUSD",1732900391520,13.60968276,241.29,241.28,312.0]
["bitfinex","SOLUSD",1732900392093,13.60968276,241.29,241.24,15.924]
["bitfinex","SOLUSD",1732900392307,13.60968276,241.26,241.24,15.924]
["bitfinex","SOLUSD",1732900392492,13.60968276,241.28,241.24,15.924]
["bitfinex","SOLUSD",1732900393621,13.60968276,241.31,241.24,20.069]
["bitfinex","SOLUSD",1732900394002,4.1435,241.34,241.24,15.924]
["bitfinex","SOLUSD",1732900394003,13.60968276,241.27,241.24,15.924]
["bitfinex","SOLUSD",1732900395118,13.60968276,241.27,241.25,312.0]
["bitfinex","SOLUSD",1732900397521,13.60968276,241.29,241.25,312.0]
["bitfinex","SOLUSD",1732900397709,13.60968276,241.31,241.24,15.924]
["bitfinex","SOLUSD",1732900398024,13.60968276,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732900398401,13.60968276,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732900399904,13.60968276,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732900400502,13.60968276,241.31,241.26,4.91686657]
["bitfinex","SOLUSD",1732900400705,13.60968276,241.33,241.3,312.0]
["bitfinex","SOLUSD",1732900401108,13.60968276,241.31,241.3,312.0]
["bitfinex","SOLUSD",1732900401406,13.60968276,241.32,241.3,312.0]
["bitfinex","SOLUSD",1732900401800,13.60968276,241.31,241.24,15.924]
["bitfinex","SOLUSD",1732900402008,13.60968276,241.29,241.25,4.9172397]
["bitfinex","SOLUSD",1732900402232,13.60968276,241.29,241.26,4.9172397]
["bitfinex","SOLUSD",1732900402407,13.60968276,241.29,241.27,4.9172397]
["bitfinex","SOLUSD",1732900402608,13.60968276,241.29,241.28,4.9172397]
["bitfinex","SOLUSD",1732900403301,13.60968276,241.29,241.24,20.0691]
["bitfinex","SOLUSD",1732900403507,13.60968276,241.29,241.25,4.91819123]
["bitfinex","SOLUSD",1732900403713,13.60968276,241.29,241.26,4.91819123]
["bitfinex","SOLUSD",1732900403909,13.60968276,241.31,241.27,4.91819123]
["bitfinex","SOLUSD",1732900404225,13.60968276,241.31,241.27,4.91836114]
["bitfinex","SOLUSD",1732900404415,13.60968276,241.31,241.26,4.1448]
["bitfinex","SOLUSD",1732900404621,13.60968276,241.31,241.24,15.924]
["bitfinex","SOLUSD",1732900404811,13.60968276,241.31,241.28,312.0]
["bitfinex","SOLUSD",1732900405533,13.60968276,241.33,241.28,312.0]
["bitfinex","SOLUSD",1732900405824,13.60968276,241.37,241.29,14.43630762]
["bitfinex","SOLUSD",1732900406021,13.60968276,241.36,241.29,18.58060762]
["bitfinex","SOLUSD",1732900406612,13.60968276,241.36,241.29,4.97092486]
["bitfinex","SOLUSD",1732900406935,13.60968276,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1732900407225,13.60968276,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1732900407428,13.60968276,241.36,241.29,14.43620196]
["bitfinex","SOLUSD",1732900407612,13.60968276,241.36,241.3,4.91844214]
["bitfinex","SOLUSD",1732900407804,13.60968276,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1732900408011,13.60968276,241.36,241.29,4.9188864]
["bitfinex","SOLUSD",1732900408211,13.60968276,241.36,241.3,4.9188864]
["bitfinex","SOLUSD",1732900408526,13.60968276,241.36,241.29,14.43619438]
["bitfinex","SOLUSD",1732900408721,13.60968276,241.38,241.32,312.0]
["bitfinex","SOLUSD",1732900409125,13.60968276,241.4,241.33,14.43609719]
["bitfinex","SOLUSD",1732900409307,13.60968276,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732900409513,13.60968276,241.4,241.35,0.8263845]
["bitfinex","SOLUSD",1732900409726,4.1419,241.44,241.35,0.8263845]
["bitfinex","SOLUSD",1732900409727,13.60968276,241.42,241.35,0.8263845]
["bitfinex","SOLUSD",1732900410036,13.60968276,241.47,241.39,13.60968276]
["bitfinex","SOLUSD",1732900410334,13.60968276,241.47,241.4,0.82622199]
["bitfinex","SOLUSD",1732900410543,13.60968276,241.49,241.41,13.60968276]
["bitfinex","SOLUSD",1732900410729,13.60968276,241.49,241.42,0.8260507]
["bitfinex","SOLUSD",1732900410929,13.60968276,241.51,241.43,13.60968276]
["bitfinex","SOLUSD",1732900411120,13.60968276,241.51,241.44,0.82601962]
["bitfinex","SOLUSD",1732900411313,13.60968276,241.51,241.44,4.96771962]
["bitfinex","SOLUSD",1732900411513,13.60968276,241.51,241.44,0.82601962]
["bitfinex","SOLUSD",1732900411807,13.60968276,241.49,241.44,4.96771962]
["bitfinex","SOLUSD",1732900412219,13.60968276,241.51,241.46,312.0]
["bitfinex","SOLUSD",1732900413639,13.60968276,241.49,241.46,312.0]
["bitfinex","SOLUSD",1732900414431,13.60968276,241.51,241.45,4.1416]
["bitfinex","SOLUSD",1732900415342,13.60968276,241.49,241.44,4.96770077]
["bitfinex","SOLUSD",1732900415633,13.60968276,241.51,241.44,4.96770077]
["bitfinex","SOLUSD",1732900416326,13.60968276,241.45,241.35,19.7875]
["bitfinex","SOLUSD",1732900416638,13.60968276,241.38,241.36,4.91436078]
["bitfinex","SOLUSD",1732900416823,13.60968276,241.4,241.35,15.6443]
["bitfinex","SOLUSD",1732900417438,13.60968276,241.4,241.35,327.6443]
["bitfinex","SOLUSD",1732900419225,13.60968276,241.4,241.35,15.6443]
["bitfinex","SOLUSD",1732900419733,13.60968276,241.42,241.35,29.25398276]
["bitfinex","SOLUSD",1732900419933,13.60968276,241.42,241.35,15.6443]
["bitfinex","SOLUSD",1732900420236,13.60968276,241.4,241.35,15.6443]
["bitfinex","SOLUSD",1732900421036,17.75188276,241.42,241.35,15.6443]
["bitfinex","SOLUSD",1732900421219,13.60968276,241.44,241.35,33.39718276]
["bitfinex","SOLUSD",1732900421423,13.60968276,241.42,241.35,33.39718276]
["bitfinex","SOLUSD",1732900422039,13.60968276,241.44,241.35,33.39718276]
["bitfinex","SOLUSD",1732900422218,13.60968276,241.44,241.38,312.0]
["bitfinex","SOLUSD",1732900422635,13.60968276,241.44,241.37,17.75258276]
["bitfinex","SOLUSD",1732900423257,13.60968276,241.44,241.37,4.1429]
["bitfinex","SOLUSD",1732900423542,13.60968276,241.42,241.35,33.39718276]
["bitfinex","SOLUSD",1732900423724,13.60968276,241.42,241.36,4.91730862]
["bitfinex","SOLUSD",1732900424049,13.60968276,241.42,241.35,29.25398276]
["bitfinex","SOLUSD",1732900424225,13.60968276,241.42,241.35,15.6443]
["bitfinex","SOLUSD",1732900424422,13.60968276,241.4,241.35,15.6443]
["bitfinex","SOLUSD",1732900425141,17.75218276,241.4,241.35,15.6443]
["bitfinex","SOLUSD",1732900425645,17.75218276,241.4,241.37,312.0]
["bitfinex","SOLUSD",1732900425834,13.60968276,241.42,241.37,312.0]
["bitfinex","SOLUSD",1732900426042,13.60968276,241.44,241.37,325.60968276]
["bitfinex","SOLUSD",1732900426246,13.60968276,241.44,241.37,13.60968276]
["bitfinex","SOLUSD",1732900427024,13.60968276,241.44,241.37,17.75248276]
["bitfinex","SOLUSD",1732900427236,13.60968276,241.44,241.38,4.91820681]
["bitfinex","SOLUSD",1732900427545,13.60968276,241.44,241.37,17.75248276]
["bitfinex","SOLUSD",1732900427737,13.60968276,241.44,241.38,4.91843699]
["bitfinex","SOLUSD",1732900428047,13.60968276,241.46,241.39,13.60968276]
["bitfinex","SOLUSD",1732900428271,17.75108276,241.46,241.39,13.60968276]
["bitfinex","SOLUSD",1732900429039,13.60968276,241.46,241.39,13.60968276]
["bitfinex","SOLUSD",1732900429242,13.60968276,241.48,241.41,312.0]
["bitfinex","SOLUSD",1732900430446,13.60968276,241.48,241.39,17.75218276]
["bitfinex","SOLUSD",1732900430621,17.75078276,241.48,241.39,17.75218276]
["bitfinex","SOLUSD",1732900430825,13.60968276,241.46,241.39,13.60968276]
["bitfinex","SOLUSD",1732900431849,17.75078276,241.48,241.39,13.60968276]
["bitfinex","SOLUSD",1732900432148,10.3493,241.57,241.45,13.60968276]
["bitfinex","SOLUSD",1732900432327,13.60968276,241.51,241.45,13.60968276]
["bitfinex","SOLUSD",1732900432527,17.75038276,241.51,241.43,13.60968276]
["bitfinex","SOLUSD",1732900433344,13.60968276,241.53,241.45,13.60968276]
["bitfinex","SOLUSD",1732900433547,13.60968276,241.53,241.48,312.0]
["bitfinex","SOLUSD",1732900434348,13.60968276,241.53,241.46,15.9604]
["bitfinex","SOLUSD",1732900435229,13.60968276,241.53,241.46,20.1018]
["bitfinex","SOLUSD",1732900435429,17.74968276,241.55,241.47,13.60968276]
["bitfinex","SOLUSD",1732900435736,17.74958276,241.55,241.47,13.60968276]
["bitfinex","SOLUSD",1732900436337,13.60968276,241.55,241.47,13.60968276]
["bitfinex","SOLUSD",1732900436531,17.74958276,241.55,241.47,13.60968276]
["bitfinex","SOLUSD",1732900437052,13.60968276,241.51,241.46,15.9604]
["bitfinex","SOLUSD",1732900437254,13.60968276,241.47,241.4,328.0318]
["bitfinex","SOLUSD",1732900437631,13.60968276,241.49,241.41,13.60968276]
["bitfinex","SOLUSD",1732900437837,13.60968276,241.48,241.41,13.60968276]
["bitfinex","SOLUSD",1732900438147,13.60968276,241.5,241.42,13.60968276]
["bitfinex","SOLUSD",1732900439247,13.60968276,241.52,241.44,13.60968276]
["bitfinex","SOLUSD",1732900439747,13.60968276,241.54,241.47,13.60968276]
["bitfinex","SOLUSD",1732900440550,4.14,241.55,241.45,13.60968276]
["bitfinex","SOLUSD",1732900440551,13.60968276,241.52,241.45,13.60968276]
["bitfinex","SOLUSD",1732900440752,13.60968276,241.47,241.43,20.0]
["bitfinex","SOLUSD",1732900441132,17.75038276,241.51,241.43,33.60968276]
["bitfinex","SOLUSD",1732900441330,17.74998276,241.53,241.46,13.60968276]
["bitfinex","SOLUSD",1732900441940,13.60968276,241.53,241.46,13.60968276]
["bitfinex","SOLUSD",1732900442254,17.74988276,241.53,241.46,13.60968276]
["bitfinex","SOLUSD",1732900442550,13.60968276,241.52,241.44,13.60968276]
["bitfinex","SOLUSD",1732900442862,13.60968276,241.49,241.45,4.91461911]
["bitfinex","SOLUSD",1732900443150,13.60968276,241.49,241.44,20.0]
["bitfinex","SOLUSD",1732900443151,13.60968276,241.46,241.4,16.0318]
["bitfinex","SOLUSD",1732900443357,13.60968276,241.45,241.41,4.91449256]
["bitfinex","SOLUSD",1732900443532,13.60968276,241.45,241.42,4.91449256]
["bitfinex","SOLUSD",1732900443732,13.60968276,241.45,241.42,312.0]
["bitfinex","SOLUSD",1732900443953,13.60968276,241.43,241.36,17.75278276]
["bitfinex","SOLUSD",1732900444255,13.60968276,241.43,241.37,4.91600084]
["bitfinex","SOLUSD",1732900444457,13.60968276,241.42,241.37,4.91600084]
["bitfinex","SOLUSD",1732900444636,13.60968276,241.42,241.35,28.78118276]
["bitfinex","SOLUSD",1732900444637,13.60968276,241.41,241.38,4.91600084]
["bitfinex","SOLUSD",1732900444838,25.114,241.55,241.39,4.91600084]
["bitfinex","SOLUSD",1732900444839,20.0,241.49,241.39,4.91600084]
["bitfinex","SOLUSD",1732900445160,20.0,241.49,241.35,15.1715]
["bitfinex","SOLUSD",1732900445161,13.60968276,241.4,241.35,15.1715]
["bitfinex","SOLUSD",1732900445453,13.60968276,241.4,241.36,4.91788615]
["bitfinex","SOLUSD",1732900445749,13.60968276,241.4,241.37,4.91788615]
["bitfinex","SOLUSD",1732900445962,13.60968276,241.41,241.38,4.91788615]
["bitfinex","SOLUSD",1732900446153,13.60968276,241.41,241.39,4.91788615]
["bitfinex","SOLUSD",1732900446462,13.60968276,241.4,241.33,6.6591]
["bitfinex","SOLUSD",1732900446665,13.60968276,241.41,241.34,4.92002891]
["bitfinex","SOLUSD",1732900446861,13.60968276,241.41,241.35,4.92002891]
["bitfinex","SOLUSD",1732900447034,13.60968276,241.39,241.36,4.92002891]
["bitfinex","SOLUSD",1732900447236,13.60968276,241.39,241.35,312.0]
["bitfinex","SOLUSD",1732900447237,13.60968276,241.39,241.37,4.92002891]
["bitfinex","SOLUSD",1732900447436,13.60968276,241.39,241.31,13.60968276]
["bitfinex","SOLUSD",1732900447643,13.60968276,241.37,241.32,4.92211356]
["bitfinex","SOLUSD",1732900447857,13.60968276,241.37,241.33,4.92211356]
["bitfinex","SOLUSD",1732900448038,13.60968276,241.38,241.34,4.92211356]
["bitfinex","SOLUSD",1732900448234,13.60968276,241.38,241.35,4.92211356]
["bitfinex","SOLUSD",1732900448443,13.60968276,241.38,241.36,4.92211356]
["bitfinex","SOLUSD",1732900448654,13.60968276,241.38,241.3,13.60968276]
["bitfinex","SOLUSD",1732900448846,13.60968276,241.39,241.31,18.53402758]
["bitfinex","SOLUSD",1732900449056,13.60968276,241.39,241.32,4.92434482]
["bitfinex","SOLUSD",1732900449360,13.60968276,241.39,241.33,4.92434482]
["bitfinex","SOLUSD",1732900449553,13.60968276,241.4,241.34,4.92434482]
["bitfinex","SOLUSD",1732900449855,17.75158276,241.43,241.35,18.53402758]
["bitfinex","SOLUSD",1732900450039,17.75158276,241.43,241.36,4.92434482]
["bitfinex","SOLUSD",1732900450358,17.75158276,241.43,241.37,316.92434482]
["bitfinex","SOLUSD",1732900450563,13.60968276,241.43,241.38,4.92434482]
["bitfinex","SOLUSD",1732900450786,13.60968276,241.46,241.39,4.92434482]
["bitfinex","SOLUSD",1732900450938,17.75138276,241.45,241.39,4.92434482]
["bitfinex","SOLUSD",1732900451133,17.75138276,241.45,241.4,4.92434482]
["bitfinex","SOLUSD",1732900451357,4.1417,241.45,241.41,4.92434482]
["bitfinex","SOLUSD",1732900451548,4.1417,241.45,241.29,15.0697]
["bitfinex","SOLUSD",1732900451743,13.60968276,241.37,241.3,18.53997238]
["bitfinex","SOLUSD",1732900451959,13.60968276,241.37,241.31,4.93028962]
["bitfinex","SOLUSD",1732900452263,13.60968276,241.38,241.32,4.93028962]
["bitfinex","SOLUSD",1732900452563,13.60968276,241.38,241.33,4.93028962]
["bitfinex","SOLUSD",1732900452770,13.60968276,241.38,241.34,4.93028962]
["bitfinex","SOLUSD",1732900452959,13.60968276,241.36,241.35,4.93028962]
["bitfinex","SOLUSD",1732900453142,23.776884,241.35,241.29,15.0697]
["bitfinex","SOLUSD",1732900453460,23.776884,241.35,241.19,10.3651]
["bitfinex","SOLUSD",1732900453461,13.60968276,241.32,241.3,4.93162998]
["bitfinex","SOLUSD",1732900453660,23.776884,241.37,241.31,4.93162998]
["bitfinex","SOLUSD",1732900453851,23.776884,241.33,241.17,10.1564]
["bitfinex","SOLUSD",1732900454054,13.60968276,241.24,241.17,6.0101]
["bitfinex","SOLUSD",1732900454249,13.60968276,241.23,241.17,6.0101]
["bitfinex","SOLUSD",1732900454455,13.60968276,241.25,241.21,4.93145976]
["bitfinex","SOLUSD",1732900454853,13.60968276,241.22,241.21,4.93145976]
["bitfinex","SOLUSD",1732900455058,37.38656676,241.22,241.21,4.93145976]
["bitfinex","SOLUSD",1732900455367,23.776884,241.21,241.14,16.1967]
["bitfinex","SOLUSD",1732900455567,13.60968276,241.19,241.15,4.92821987]
["bitfinex","SOLUSD",1732900455769,13.60968276,241.19,241.16,4.92821987]
["bitfinex","SOLUSD",1732900455950,13.60968276,241.19,241.17,4.92821987]
["bitfinex","SOLUSD",1732900456157,37.38656676,241.21,241.18,4.92821987]
["bitfinex","SOLUSD",1732900456362,13.60968276,241.21,241.14,29.80638276]
["bitfinex","SOLUSD",1732900456562,17.75458276,241.26,241.18,13.60968276]
["bitfinex","SOLUSD",1732900456769,13.60968276,241.22,241.19,4.92281788]
["bitfinex","SOLUSD",1732900457077,13.60968276,241.22,241.2,4.92281788]
["bitfinex","SOLUSD",1732900457257,13.60968276,241.22,241.16,13.60968276]
["bitfinex","SOLUSD",1732900457459,13.60968276,241.22,241.17,4.91896747]
["bitfinex","SOLUSD",1732900457655,13.60968276,241.2,241.18,4.91896747]
["bitfinex","SOLUSD",1732900457869,13.60968276,241.22,241.19,4.91896747]
["bitfinex","SOLUSD",1732900458177,13.60968276,241.22,241.14,29.80638276]
["bitfinex","SOLUSD",1732900458354,13.60968276,241.22,241.15,4.91638579]
["bitfinex","SOLUSD",1732900458662,13.60968276,241.22,241.16,4.91638579]
["bitfinex","SOLUSD",1732900458863,13.60968276,241.22,241.17,4.91638579]
["bitfinex","SOLUSD",1732900459069,13.60968276,241.22,241.18,4.91638579]
["bitfinex","SOLUSD",1732900459250,13.60968276,241.24,241.19,4.91638579]
["bitfinex","SOLUSD",1732900459449,10.3585,241.35,241.19,13.60968276]
["bitfinex","SOLUSD",1732900459650,13.60968276,241.3,241.21,13.60968276]
["bitfinex","SOLUSD",1732900459876,13.60968276,241.29,241.22,4.91341818]
["bitfinex","SOLUSD",1732900460061,13.60968276,241.28,241.2,13.60968276]
["bitfinex","SOLUSD",1732900460377,13.60968276,241.28,241.23,312.0]
["bitfinex","SOLUSD",1732900460574,13.60968276,241.3,241.23,312.0]
["bitfinex","SOLUSD",1732900460758,13.60968276,241.3,241.22,17.75518276]
["bitfinex","SOLUSD",1732900460959,13.60968276,241.28,241.2,17.75538276]
["bitfinex","SOLUSD",1732900461963,13.60968276,241.28,241.23,7.98244787]
["bitfinex","SOLUSD",1732900462682,13.60968276,241.28,241.23,4.91227561]
["bitfinex","SOLUSD",1732900462990,37.38656676,241.24,241.23,4.91227561]
["bitfinex","SOLUSD",1732900464067,41.53176676,241.24,241.23,4.91227561]
["bitfinex","SOLUSD",1732900465189,23.776884,241.23,241.12,312.0]
["bitfinex","SOLUSD",1732900465485,13.60968276,241.17,241.12,312.0]
["bitfinex","SOLUSD",1732900466066,13.60968276,241.21,241.12,329.75688276]
["bitfinex","SOLUSD",1732900467086,13.60968276,241.21,241.12,17.75688276]
["bitfinex","SOLUSD",1732900467260,23.776884,241.2,241.1,6.2436]
["bitfinex","SOLUSD",1732900467460,13.60968276,241.17,241.1,6.2436]
["bitfinex","SOLUSD",1732900468287,13.60968276,241.17,241.11,3.06518391]
["bitfinex","SOLUSD",1732900468579,13.60968276,241.19,241.12,13.60968276]
["bitfinex","SOLUSD",1732900468787,13.60968276,241.2,241.12,13.60968276]
["bitfinex","SOLUSD",1732900469373,17.75568276,241.2,241.12,13.60968276]
["bitfinex","SOLUSD",1732900470063,17.75568276,241.2,241.13,312.0]
["bitfinex","SOLUSD",1732900470386,13.60968276,241.16,241.13,312.0]
["bitfinex","SOLUSD",1732900472484,17.75628276,241.16,241.13,312.0]
["bitfinex","SOLUSD",1732900472983,13.60968276,241.14,241.13,312.0]
["bitfinex","SOLUSD",1732900473488,13.60968276,241.14,241.09,15.0848]
["bitfinex","SOLUSD",1732900473666,13.60968276,241.11,241.09,15.0848]
["bitfinex","SOLUSD",1732900473868,13.60968276,241.13,241.09,15.0848]
["bitfinex","SOLUSD",1732900474782,17.75678276,241.13,241.09,15.0848]
["bitfinex","SOLUSD",1732900474984,17.75678276,241.13,241.06,13.60968276]
["bitfinex","SOLUSD",1732900475181,13.60968276,241.13,241.06,13.60968276]
["bitfinex","SOLUSD",1732900476401,13.60968276,241.13,241.07,312.0]
["bitfinex","SOLUSD",1732900477286,13.60968276,241.11,241.07,312.0]
["bitfinex","SOLUSD",1732900477998,13.60968276,241.09,241.03,15.8332]
["bitfinex","SOLUSD",1732900478198,13.60968276,241.09,241.04,4.87641627]
["bitfinex","SOLUSD",1732900478398,13.60968276,241.11,241.05,4.87652335]
["bitfinex","SOLUSD",1732900478698,13.60968276,241.13,241.04,13.60968276]
["bitfinex","SOLUSD",1732900479001,13.60968276,241.13,241.05,4.87647196]
["bitfinex","SOLUSD",1732900479298,13.60968276,241.11,241.04,13.60968276]
["bitfinex","SOLUSD",1732900479505,13.60968276,241.11,241.05,4.87583281]
["bitfinex","SOLUSD",1732900479671,13.60968276,241.11,241.06,4.87583281]
["bitfinex","SOLUSD",1732900479875,13.60968276,241.11,241.04,13.60968276]
["bitfinex","SOLUSD",1732900480185,13.60968276,241.11,241.05,4.87583473]
["bitfinex","SOLUSD",1732900480381,13.60968276,241.11,241.06,4.87583473]
["bitfinex","SOLUSD",1732900480585,13.60968276,241.11,241.07,4.87583473]
["bitfinex","SOLUSD",1732900480901,13.60968276,241.11,241.07,312.0]
["bitfinex","SOLUSD",1732900482275,20.0,241.15,241.08,4.87723217]
["bitfinex","SOLUSD",1732900482606,33.60968276,241.15,241.06,13.60968276]
["bitfinex","SOLUSD",1732900482793,33.60968276,241.15,241.07,4.87710805]
["bitfinex","SOLUSD",1732900482984,34.5125,241.17,241.08,4.87710805]
["bitfinex","SOLUSD",1732900483181,13.60968276,241.09,241.03,15.8332]
["bitfinex","SOLUSD",1732900483393,13.60968276,241.07,241.04,4.87766798]
["bitfinex","SOLUSD",1732900483589,4.1483,241.06,241.05,4.87766798]
["bitfinex","SOLUSD",1732900484299,4.1474,241.11,241.05,4.87766798]
["bitfinex","SOLUSD",1732900484486,4.1473,241.12,241.05,13.60968276]
["bitfinex","SOLUSD",1732900484679,4.1473,241.12,241.06,4.87922149]
["bitfinex","SOLUSD",1732900484998,4.1473,241.12,241.07,4.87922149]
["bitfinex","SOLUSD",1732900485186,13.60968276,241.11,241.08,4.87922149]
["bitfinex","SOLUSD",1732900485389,13.60968276,241.11,241.09,4.87922149]
["bitfinex","SOLUSD",1732900485591,13.60968276,241.11,241.07,312.0]
["bitfinex","SOLUSD",1732900485801,13.60968276,241.11,241.08,4.87858193]
["bitfinex","SOLUSD",1732900486095,13.60968276,241.11,241.09,4.87858193]
["bitfinex","SOLUSD",1732900486295,13.60968276,241.11,241.1,4.87858193]
["bitfinex","SOLUSD",1732900486511,17.75708276,241.11,241.1,4.87858193]
["bitfinex","SOLUSD",1732900487786,17.75708276,241.11,241.03,15.8332]
["bitfinex","SOLUSD",1732900487993,13.60968276,241.08,241.04,4.88363946]
["bitfinex","SOLUSD",1732900488192,13.60968276,241.08,241.05,4.88363946]
["bitfinex","SOLUSD",1732900488391,13.60968276,241.08,241.06,4.88363946]
["bitfinex","SOLUSD",1732900488598,13.60968276,241.07,241.03,15.8332]
["bitfinex","SOLUSD",1732900488879,13.60968276,241.05,241.04,4.88680582]
["bitfinex","SOLUSD",1732900489699,17.75818276,241.05,241.04,4.88680582]
["bitfinex","SOLUSD",1732900490392,13.60968276,241.05,241.04,4.89140804]
["bitfinex","SOLUSD",1732900491004,17.75818276,241.05,241.04,4.89140804]
["bitfinex","SOLUSD",1732900491205,13.60968276,241.05,241.04,4.89140804]
["bitfinex","SOLUSD",1732900492295,4.148,241.08,241.04,4.89140804]
["bitfinex","SOLUSD",1732900492511,13.60968276,241.09,241.05,4.89140804]
["bitfinex","SOLUSD",1732900492684,13.60968276,241.09,241.06,4.89140804]
["bitfinex","SOLUSD",1732900492885,17.75748276,241.09,241.07,4.89140804]
["bitfinex","SOLUSD",1732900493086,17.75748276,241.09,241.08,4.89140804]
["bitfinex","SOLUSD",1732900493605,17.75748276,241.09,241.08,4.89824887]
["bitfinex","SOLUSD",1732900495007,10.3673,241.15,241.08,4.89824887]
["bitfinex","SOLUSD",1732900495008,13.60968276,241.12,241.08,4.89824887]
["bitfinex","SOLUSD",1732900495212,13.60968276,241.12,241.09,4.89824887]
["bitfinex","SOLUSD",1732900495507,13.60968276,241.14,241.1,4.89824887]
["bitfinex","SOLUSD",1732900495714,13.60968276,241.16,241.11,4.89824887]
["bitfinex","SOLUSD",1732900496007,13.60968276,241.16,241.12,4.89824887]
["bitfinex","SOLUSD",1732900496188,13.60968276,241.14,241.13,4.89824887]
["bitfinex","SOLUSD",1732900496593,13.60968276,241.15,241.13,4.89824887]
["bitfinex","SOLUSD",1732900497010,13.60968276,241.19,241.13,21.47564887]
["bitfinex","SOLUSD",1732900497600,13.60968276,241.19,241.13,25.62274887]
["bitfinex","SOLUSD",1732900497803,13.60968276,241.21,241.13,39.23243163]
["bitfinex","SOLUSD",1732900498488,4.1457,241.22,241.13,21.47564887]
["bitfinex","SOLUSD",1732900498704,13.60968276,241.2,241.13,21.47564887]
["bitfinex","SOLUSD",1732900499001,13.60968276,241.18,241.13,21.47564887]
["bitfinex","SOLUSD",1732900499208,13.60968276,241.18,241.13,333.47564887]
["bitfinex","SOLUSD",1732900500093,13.60968276,241.16,241.13,333.47564887]
["bitfinex","SOLUSD",1732900500299,13.60968276,241.16,241.13,328.5774]
["bitfinex","SOLUSD",1732900500498,14.5076,241.25,241.07,21.1687]
["bitfinex","SOLUSD",1732900500499,13.60968276,241.14,241.07,21.1687]
["bitfinex","SOLUSD",1732900500706,13.60968276,241.12,241.07,21.1687]
["bitfinex","SOLUSD",1732900501910,17.75638276,241.16,241.08,13.60968276]
["bitfinex","SOLUSD",1732900502112,13.60968276,241.14,241.07,21.1687]
["bitfinex","SOLUSD",1732900502315,13.60968276,241.09,241.02,0.82734783]
["bitfinex","SOLUSD",1732900502497,13.60968276,241.07,240.98,13.60968276]
["bitfinex","SOLUSD",1732900503011,13.60968276,241.05,240.99,4.92844256]
["bitfinex","SOLUSD",1732900503430,6.14116386,241.05,241.0,4.92844256]
["bitfinex","SOLUSD",1732900503788,6.14116386,241.05,241.01,4.92844256]
["bitfinex","SOLUSD",1732900503992,6.14116386,241.05,241.02,4.92844256]
["bitfinex","SOLUSD",1732900504190,13.60968276,241.03,241.02,4.92844256]
["bitfinex","SOLUSD",1732900504405,13.60968276,241.05,241.02,4.92844256]
["bitfinex","SOLUSD",1732900505616,13.60968276,241.07,241.02,4.92844256]
["bitfinex","SOLUSD",1732900505822,13.60968276,241.05,241.02,4.92844256]
["bitfinex","SOLUSD",1732900505992,11.116,241.16,240.9,27.5509]
["bitfinex","SOLUSD",1732900505993,4.1476,241.11,241.03,4.77877637]
["bitfinex","SOLUSD",1732900506191,13.60968276,241.09,241.03,4.77877637]
["bitfinex","SOLUSD",1732900506411,13.60968276,241.09,241.02,13.60968276]
["bitfinex","SOLUSD",1732900506412,13.60968276,241.09,241.04,4.77877637]
["bitfinex","SOLUSD",1732900506711,17.75728276,241.11,241.04,4.77877637]
["bitfinex","SOLUSD",1732900507010,13.60968276,241.11,241.04,18.38845913]
["bitfinex","SOLUSD",1732900507218,13.60968276,241.15,241.08,13.60968276]
["bitfinex","SOLUSD",1732900507426,4.1464,241.18,241.1,13.60968276]
["bitfinex","SOLUSD",1732900507602,13.60968276,241.19,241.1,13.60968276]
["bitfinex","SOLUSD",1732900507800,17.75578276,241.19,241.1,13.60968276]
["bitfinex","SOLUSD",1732900508099,13.60968276,241.17,241.1,13.60968276]
["bitfinex","SOLUSD",1732900509124,10.3632,241.24,241.1,329.75728276]
["bitfinex","SOLUSD",1732900509297,13.60968276,241.19,241.12,13.60968276]
["bitfinex","SOLUSD",1732900509703,13.60968276,241.21,241.14,13.60968276]
["bitfinex","SOLUSD",1732900510002,17.75488276,241.25,241.18,13.60968276]
["bitfinex","SOLUSD",1732900510206,17.75488276,241.25,241.16,13.60968276]
["bitfinex","SOLUSD",1732900511606,4.1444,241.29,241.2,13.60968276]
["bitfinex","SOLUSD",1732900511802,13.60968276,241.27,241.2,13.60968276]
["bitfinex","SOLUSD",1732900512000,13.60968276,241.26,241.18,13.60968276]
["bitfinex","SOLUSD",1732900512519,13.60968276,241.26,241.18,325.60968276]
["bitfinex","SOLUSD",1732900512904,17.75468276,241.26,241.18,325.60968276]
["bitfinex","SOLUSD",1732900513335,13.60968276,241.26,241.18,329.75588276]
["bitfinex","SOLUSD",1732900513501,13.60968276,241.3,241.22,13.60968276]
["bitfinex","SOLUSD",1732900513906,13.60968276,241.27,241.2,13.60968276]
["bitfinex","SOLUSD",1732900514398,13.60968276,241.24,241.16,13.60968276]
["bitfinex","SOLUSD",1732900514619,13.60968276,241.22,241.14,13.60968276]
["bitfinex","SOLUSD",1732900515415,13.60968276,241.22,241.14,17.75658276]
["bitfinex","SOLUSD",1732900516705,13.60968276,241.22,241.14,329.75658276]
["bitfinex","SOLUSD",1732900520525,13.60968276,241.2,241.13,6.5032]
["bitfinex","SOLUSD",1732900520833,13.60968276,241.17,241.11,16.3369]
["bitfinex","SOLUSD",1732900521014,13.60968276,241.19,241.11,29.94658276]
["bitfinex","SOLUSD",1732900521210,26.3682,241.28,241.13,13.60968276]
["bitfinex","SOLUSD",1732900521211,13.60968276,241.2,241.13,13.60968276]
["bitfinex","SOLUSD",1732900521518,13.60968276,241.23,241.16,13.60968276]
["bitfinex","SOLUSD",1732900522027,13.60968276,241.25,241.17,13.60968276]
["bitfinex","SOLUSD",1732900522334,13.60968276,241.27,241.19,13.60968276]
["bitfinex","SOLUSD",1732900522529,17.75418276,241.28,241.21,13.60968276]
["bitfinex","SOLUSD",1732900523012,13.60968276,241.29,241.22,13.60968276]
["bitfinex","SOLUSD",1732900523211,17.75388276,241.3,241.23,13.60968276]
["bitfinex","SOLUSD",1732900523427,17.75328276,241.34,241.27,13.60968276]
["bitfinex","SOLUSD",1732900523612,17.75328276,241.34,241.24,16.3547]
["bitfinex","SOLUSD",1732900523613,13.60968276,241.33,241.26,13.60968276]
["bitfinex","SOLUSD",1732900523811,17.75328276,241.34,241.27,13.60968276]
["bitfinex","SOLUSD",1732900524138,4.1426,241.39,241.29,13.60968276]
["bitfinex","SOLUSD",1732900524312,17.75228276,241.39,241.32,13.60968276]
["bitfinex","SOLUSD",1732900524515,17.75218276,241.4,241.32,13.60968276]
["bitfinex","SOLUSD",1732900524732,4.1423,241.42,241.35,13.60968276]
["bitfinex","SOLUSD",1732900524911,13.60968276,241.45,241.38,13.60968276]
["bitfinex","SOLUSD",1732900525119,4.1411,241.48,241.32,4.97026004]
["bitfinex","SOLUSD",1732900525307,5.0,241.46,241.31,6.5855]
["bitfinex","SOLUSD",1732900525512,13.60968276,241.36,241.31,6.5855]
["bitfinex","SOLUSD",1732900526334,13.60968276,241.39,241.32,13.60968276]
["bitfinex","SOLUSD",1732900527314,13.60968276,241.41,241.33,13.60968276]
["bitfinex","SOLUSD",1732900528736,13.60968276,241.41,241.32,4.1438]
["bitfinex","SOLUSD",1732900528737,13.60968276,241.43,241.36,13.60968276]
["bitfinex","SOLUSD",1732900529036,13.60968276,241.44,241.37,13.60968276]
["bitfinex","SOLUSD",1732900529218,13.60968276,241.45,241.37,13.60968276]
["bitfinex","SOLUSD",1732900529420,13.60968276,241.45,241.38,13.60968276]
["bitfinex","SOLUSD",1732900530136,13.60968276,241.48,241.41,13.60968276]
["bitfinex","SOLUSD",1732900530630,13.60968276,241.48,241.39,13.60968276]
["bitfinex","SOLUSD",1732900530631,13.60968276,241.47,241.39,13.60968276]
["bitfinex","SOLUSD",1732900530829,13.60968276,241.47,241.4,13.60968276]
["bitfinex","SOLUSD",1732900531041,4.1411,241.48,241.42,13.60968276]
["bitfinex","SOLUSD",1732900531219,13.60968276,241.48,241.41,13.60968276]
["bitfinex","SOLUSD",1732900531621,13.60968276,241.47,241.4,13.60968276]
["bitfinex","SOLUSD",1732900532223,13.60968276,241.47,241.39,13.60968276]
["bitfinex","SOLUSD",1732900532422,13.60968276,241.47,241.4,13.60968276]
["bitfinex","SOLUSD",1732900532637,5.0,241.58,241.38,4.1427]
["bitfinex","SOLUSD",1732900532638,11.32122296,241.76,241.48,26.3369]
["bitfinex","SOLUSD",1732900532840,13.60968276,241.74,241.65,13.60968276]
["bitfinex","SOLUSD",1732900533144,18.60968276,241.8,241.57,6.1879]
["bitfinex","SOLUSD",1732900533145,13.60968276,241.7,241.61,13.60968276]
["bitfinex","SOLUSD",1732900533316,13.60968276,241.68,241.59,13.60968276]
["bitfinex","SOLUSD",1732900533715,13.60968276,241.7,241.61,13.60968276]
["bitfinex","SOLUSD",1732900534340,13.60968276,241.7,241.57,6.1879]
["bitfinex","SOLUSD",1732900534341,4.1358,241.79,241.65,13.60968276]
["bitfinex","SOLUSD",1732900534551,17.74628276,241.75,241.67,13.60968276]
["bitfinex","SOLUSD",1732900535342,4.1366,241.75,241.67,13.60968276]
["bitfinex","SOLUSD",1732900535523,17.74588276,241.77,241.67,13.60968276]
["bitfinex","SOLUSD",1732900535852,17.74588276,241.77,241.69,13.60968276]
["bitfinex","SOLUSD",1732900536220,23.776884,241.76,241.68,21.69495528]
["bitfinex","SOLUSD",1732900536726,25.83115528,241.77,241.68,21.69495528]
["bitfinex","SOLUSD",1732900537243,21.69495528,241.79,241.7,21.69495528]
["bitfinex","SOLUSD",1732900537844,21.69495528,241.79,241.72,21.69495528]
["bitfinex","SOLUSD",1732900538023,21.69495528,241.79,241.7,21.69495528]
["bitfinex","SOLUSD",1732900538733,4.1353,241.82,241.73,21.69495528]
["bitfinex","SOLUSD",1732900539529,21.69495528,241.83,241.73,21.69495528]
["bitfinex","SOLUSD",1732900539735,25.83005528,241.83,241.73,21.69495528]
["bitfinex","SOLUSD",1732900540249,21.69495528,241.79,241.71,41.69495528]
["bitfinex","SOLUSD",1732900540423,21.69495528,241.75,241.68,16.4585]
["bitfinex","SOLUSD",1732900540618,25.83215528,241.71,241.63,21.69495528]
["bitfinex","SOLUSD",1732900540841,25.83215528,241.71,241.59,21.69495528]
["bitfinex","SOLUSD",1732900540842,21.69495528,241.67,241.59,21.69495528]
["bitfinex","SOLUSD",1732900541236,21.69495528,241.65,241.59,21.69495528]
["bitfinex","SOLUSD",1732900541548,21.69495528,241.67,241.59,21.69495528]
["bitfinex","SOLUSD",1732900541924,25.83215528,241.71,241.63,21.69495528]
["bitfinex","SOLUSD",1732900542130,23.776884,241.7,241.63,21.69495528]
["bitfinex","SOLUSD",1732900542330,25.83215528,241.71,241.63,21.69495528]
["bitfinex","SOLUSD",1732900543341,4.1369,241.73,241.66,21.69495528]
["bitfinex","SOLUSD",1732900543739,21.69495528,241.72,241.64,21.69495528]
["bitfinex","SOLUSD",1732900544651,4.1369,241.73,241.66,21.69495528]
["bitfinex","SOLUSD",1732900544852,25.83185528,241.73,241.65,21.69495528]
["bitfinex","SOLUSD",1732900545153,21.69495528,241.73,241.65,21.69495528]
["bitfinex","SOLUSD",1732900545552,21.69495528,241.71,241.64,21.69495528]
["bitfinex","SOLUSD",1732900545931,21.69495528,241.73,241.65,21.69495528]
["bitfinex","SOLUSD",1732900546442,21.69495528,241.72,241.65,21.69495528]
["bitfinex","SOLUSD",1732900546632,21.69495528,241.73,241.65,21.69495528]
["bitfinex","SOLUSD",1732900546838,21.69495528,241.72,241.64,21.69495528]
["bitfinex","SOLUSD",1732900547033,20.0,241.78,241.7,21.69495528]
["bitfinex","SOLUSD",1732900547234,21.69495528,241.76,241.69,21.69495528]
["bitfinex","SOLUSD",1732900547735,21.69495528,241.77,241.69,21.69495528]
["bitfinex","SOLUSD",1732900548028,4.1356,241.8,241.61,20.0]
["bitfinex","SOLUSD",1732900548029,21.69495528,241.79,241.71,21.69495528]
["bitfinex","SOLUSD",1732900548229,21.69495528,241.8,241.73,21.69495528]
["bitfinex","SOLUSD",1732900548454,21.69495528,241.82,241.75,21.69495528]
["bitfinex","SOLUSD",1732900548652,21.69495528,241.81,241.73,21.69495528]
["bitfinex","SOLUSD",1732900549249,21.69495528,241.81,241.74,21.69495528]
["bitfinex","SOLUSD",1732900549455,21.69495528,241.8,241.72,25.83185528]
["bitfinex","SOLUSD",1732900549652,21.69495528,241.8,241.72,21.69495528]
["bitfinex","SOLUSD",1732900549855,21.69495528,241.78,241.71,21.69495528]
["bitfinex","SOLUSD",1732900550352,21.69495528,241.79,241.72,21.69495528]
["bitfinex","SOLUSD",1732900550551,21.69495528,241.77,241.69,21.69495528]
["bitfinex","SOLUSD",1732900550942,25.83115528,241.77,241.69,21.69495528]
["bitfinex","SOLUSD",1732900551343,25.83115528,241.77,241.7,21.69495528]
["bitfinex","SOLUSD",1732900551660,21.69495528,241.71,241.63,21.69495528]
["bitfinex","SOLUSD",1732900551860,21.69495528,241.72,241.65,21.69495528]
["bitfinex","SOLUSD",1732900552065,4.1362,241.77,241.62,4.96403679]
["bitfinex","SOLUSD",1732900552243,23.776884,241.8,241.62,4.96403679]
["bitfinex","SOLUSD",1732900552553,38.249784,241.83,241.62,15.31083679]
["bitfinex","SOLUSD",1732900552762,20.0,241.8,241.62,4.1386]
["bitfinex","SOLUSD",1732900553058,21.69495528,241.72,241.64,21.69495528]
["bitfinex","SOLUSD",1732900553239,23.776884,241.77,241.59,4.1392]
["bitfinex","SOLUSD",1732900553439,21.69495528,241.71,241.64,21.69495528]
["bitfinex","SOLUSD",1732900553737,21.69495528,241.74,241.66,21.69495528]
["bitfinex","SOLUSD",1732900553944,21.69495528,241.73,241.66,21.69495528]
["bitfinex","SOLUSD",1732900554464,25.83175528,241.73,241.66,21.69495528]
["bitfinex","SOLUSD",1732900554758,4.1368,241.73,241.66,21.69495528]
["bitfinex","SOLUSD",1732900554956,21.69495528,241.71,241.6,4.139]
["bitfinex","SOLUSD",1732900555159,21.69495528,241.69,241.62,21.69495528]
["bitfinex","SOLUSD",1732900555343,21.69495528,241.71,241.63,21.69495528]
["bitfinex","SOLUSD",1732900556039,21.69495528,241.73,241.66,21.69495528]
["bitfinex","SOLUSD",1732900556453,21.69495528,241.7,241.63,21.69495528]
["bitfinex","SOLUSD",1732900557358,21.69495528,241.72,241.65,21.69495528]
["bitfinex","SOLUSD",1732900557564,21.69495528,241.71,241.64,21.69495528]
["bitfinex","SOLUSD",1732900557950,21.69495528,241.71,241.63,21.69495528]
["bitfinex","SOLUSD",1732900558149,21.69495528,241.69,241.62,21.69495528]
["bitfinex","SOLUSD",1732900558360,21.69495528,241.72,241.64,21.69495528]
["bitfinex","SOLUSD",1732900558560,21.69495528,241.72,241.65,21.69495528]
["bitfinex","SOLUSD",1732900558857,6.1051,241.82,241.71,21.69495528]
["bitfinex","SOLUSD",1732900559035,21.69495528,241.8,241.72,21.69495528]
["bitfinex","SOLUSD",1732900559235,21.69495528,241.79,241.71,21.69495528]
["bitfinex","SOLUSD",1732900560254,21.69495528,241.79,241.67,0.82524247]
["bitfinex","SOLUSD",1732900560447,21.69495528,241.74,241.67,21.69495528]
["bitfinex","SOLUSD",1732900560647,21.69495528,241.76,241.68,21.69495528]
["bitfinex","SOLUSD",1732900560861,21.69495528,241.76,241.69,21.69495528]
["bitfinex","SOLUSD",1732900561054,4.136,241.78,241.71,21.69495528]
["bitfinex","SOLUSD",1732900561558,25.83095528,241.78,241.71,21.69495528]
["bitfinex","SOLUSD",1732900561768,21.69495528,241.77,241.69,21.69495528]
["bitfinex","SOLUSD",1732900562068,21.69495528,241.7,241.6,21.69495528]
["bitfinex","SOLUSD",1732900562354,21.69495528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900562554,39.971984,241.77,241.58,15.0856]
["bitfinex","SOLUSD",1732900562555,21.69495528,241.66,241.59,21.69495528]
["bitfinex","SOLUSD",1732900562874,21.69495528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900563161,21.69495528,241.66,241.58,36.78055528]
["bitfinex","SOLUSD",1732900563395,21.69495528,241.65,241.58,36.78055528]
["bitfinex","SOLUSD",1732900563862,21.69495528,241.68,241.6,21.69495528]
["bitfinex","SOLUSD",1732900564364,10.3425,241.73,241.57,27.88285528]
["bitfinex","SOLUSD",1732900564365,21.69495528,241.65,241.57,27.88285528]
["bitfinex","SOLUSD",1732900564547,4.1383,241.64,241.57,27.88285528]
["bitfinex","SOLUSD",1732900564751,21.69495528,241.65,241.58,21.69495528]
["bitfinex","SOLUSD",1732900564949,25.83325528,241.65,241.57,27.88285528]
["bitfinex","SOLUSD",1732900565251,21.69495528,241.64,241.57,6.1879]
["bitfinex","SOLUSD",1732900565647,21.69495528,241.64,241.57,27.88285528]
["bitfinex","SOLUSD",1732900565847,25.83325528,241.65,241.57,27.88285528]
["bitfinex","SOLUSD",1732900566051,25.83325528,241.65,241.57,32.02235528]
["bitfinex","SOLUSD",1732900566362,4.1383,241.65,241.59,21.69495528]
["bitfinex","SOLUSD",1732900566942,4.1383,241.65,241.58,21.69495528]
["bitfinex","SOLUSD",1732900567157,21.69495528,241.65,241.59,9.04874662]
["bitfinex","SOLUSD",1732900567364,17.59744968,241.65,241.58,30.75663506]
["bitfinex","SOLUSD",1732900567568,21.69495528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900567860,14.4782,241.74,241.62,21.69495528]
["bitfinex","SOLUSD",1732900567861,21.69495528,241.7,241.62,21.69495528]
["bitfinex","SOLUSD",1732900568042,21.69495528,241.71,241.63,21.69495528]
["bitfinex","SOLUSD",1732900568240,21.69495528,241.73,241.65,21.69495528]
["bitfinex","SOLUSD",1732900568658,21.69495528,241.72,241.64,21.69495528]
["bitfinex","SOLUSD",1732900569043,21.69495528,241.73,241.65,21.69495528]
["bitfinex","SOLUSD",1732900569245,21.69495528,241.75,241.68,21.69495528]
["bitfinex","SOLUSD",1732900569651,21.69495528,241.74,241.67,21.69495528]
["bitfinex","SOLUSD",1732900569852,21.69495528,241.73,241.66,21.69495528]
["bitfinex","SOLUSD",1732900570372,21.69495528,241.69,241.62,21.69495528]
["bitfinex","SOLUSD",1732900570661,14.4771,241.76,241.63,21.69495528]
["bitfinex","SOLUSD",1732900570662,21.69495528,241.71,241.63,21.69495528]
["bitfinex","SOLUSD",1732900570854,21.69495528,241.73,241.65,21.69495528]
["bitfinex","SOLUSD",1732900571249,25.83195528,241.72,241.65,21.69495528]
["bitfinex","SOLUSD",1732900571581,21.69495528,241.71,241.64,21.69495528]
["bitfinex","SOLUSD",1732900572067,25.83195528,241.72,241.64,21.69495528]
["bitfinex","SOLUSD",1732900572372,21.69495528,241.76,241.68,21.69495528]
["bitfinex","SOLUSD",1732900572671,21.69495528,241.74,241.67,21.69495528]
["bitfinex","SOLUSD",1732900573160,21.69495528,241.73,241.66,25.83285528]
["bitfinex","SOLUSD",1732900573383,21.69495528,241.75,241.68,21.69495528]
["bitfinex","SOLUSD",1732900573669,21.69495528,241.75,241.67,21.69495528]
["bitfinex","SOLUSD",1732900574148,21.69495528,241.75,241.68,21.69495528]
["bitfinex","SOLUSD",1732900574559,21.69495528,241.76,241.69,21.69495528]
["bitfinex","SOLUSD",1732900575349,21.69495528,241.75,241.69,21.69495528]
["bitfinex","SOLUSD",1732900575550,21.69495528,241.79,241.72,21.69495528]
["bitfinex","SOLUSD",1732900575844,21.69495528,241.8,241.73,21.69495528]
["bitfinex","SOLUSD",1732900576574,21.69495528,241.8,241.66,11.17013243]
["bitfinex","SOLUSD",1732900576868,21.69495528,241.79,241.72,21.69495528]
["bitfinex","SOLUSD",1732900577247,21.69495528,241.8,241.73,21.69495528]
["bitfinex","SOLUSD",1732900579064,4.6161644,241.85,241.79,21.69495528]
["bitfinex","SOLUSD",1732900579258,0.4814644,241.85,241.8,21.69495528]
["bitfinex","SOLUSD",1732900579460,0.4814644,241.85,241.81,21.69495528]
["bitfinex","SOLUSD",1732900579968,0.4814644,241.85,241.82,21.69495528]
["bitfinex","SOLUSD",1732900580462,0.4814644,241.85,241.83,21.69495528]
["bitfinex","SOLUSD",1732900580872,0.4814644,241.85,241.84,21.69495528]
["bitfinex","SOLUSD",1732900581571,0.4814644,241.85,241.81,21.69495528]
["bitfinex","SOLUSD",1732900581773,21.69495528,241.84,241.76,21.69495528]
["bitfinex","SOLUSD",1732900581972,4.6162644,241.85,241.73,21.69495528]
["bitfinex","SOLUSD",1732900582182,14.9531644,241.85,241.72,15.0305]
["bitfinex","SOLUSD",1732900582673,14.9531644,241.85,241.71,21.69495528]
["bitfinex","SOLUSD",1732900582874,21.69495528,241.74,241.67,21.69495528]
["bitfinex","SOLUSD",1732900583255,21.69495528,241.74,241.66,38.17595528]
["bitfinex","SOLUSD",1732900583556,21.69495528,241.74,241.67,25.83275528]
["bitfinex","SOLUSD",1732900583756,21.69495528,241.75,241.68,21.69495528]
["bitfinex","SOLUSD",1732900584476,21.69495528,241.79,241.72,21.69495528]
["bitfinex","SOLUSD",1732900584863,21.69495528,241.79,241.71,21.69495528]
["bitfinex","SOLUSD",1732900585651,21.69495528,241.8,241.73,21.69495528]
["bitfinex","SOLUSD",1732900585856,21.69495528,241.81,241.73,21.69495528]
["bitfinex","SOLUSD",1732900586263,21.69495528,241.79,241.71,21.69495528]
["bitfinex","SOLUSD",1732900586559,21.69495528,241.79,241.72,21.69495528]
["bitfinex","SOLUSD",1732900587077,21.69495528,241.78,241.71,21.69495528]
["bitfinex","SOLUSD",1732900587263,21.69495528,241.79,241.72,21.69495528]
["bitfinex","SOLUSD",1732900587588,21.69495528,241.78,241.71,21.69495528]
["bitfinex","SOLUSD",1732900587869,25.83095528,241.78,241.71,21.69495528]
["bitfinex","SOLUSD",1732900588458,25.83095528,241.78,241.7,21.69495528]
["bitfinex","SOLUSD",1732900588674,21.69495528,241.75,241.68,21.69495528]
["bitfinex","SOLUSD",1732900588871,21.69495528,241.75,241.66,20.6188]
["bitfinex","SOLUSD",1732900588872,21.69495528,241.73,241.66,38.17595528]
["bitfinex","SOLUSD",1732900589373,21.69495528,241.74,241.67,21.69495528]
["bitfinex","SOLUSD",1732900589679,25.83165528,241.74,241.67,21.69495528]
["bitfinex","SOLUSD",1732900590282,21.69495528,241.69,241.62,21.69495528]
["bitfinex","SOLUSD",1732900590460,21.69495528,241.68,241.61,21.69495528]
["bitfinex","SOLUSD",1732900591473,21.69495528,241.69,241.62,21.69495528]
["bitfinex","SOLUSD",1732900591668,21.69495528,241.68,241.61,21.69495528]
["bitfinex","SOLUSD",1732900591962,21.69495528,241.71,241.64,21.69495528]
["bitfinex","SOLUSD",1732900592157,21.69495528,241.78,241.7,21.69495528]
["bitfinex","SOLUSD",1732900592361,10.3384,241.82,241.72,21.69495528]
["bitfinex","SOLUSD",1732900592682,21.69495528,241.78,241.71,21.69495528]
["bitfinex","SOLUSD",1732900592860,10.3384,241.82,241.63,20.0]
["bitfinex","SOLUSD",1732900593062,21.69495528,241.76,241.69,21.69495528]
["bitfinex","SOLUSD",1732900593266,21.69495528,241.77,241.7,21.69495528]
["bitfinex","SOLUSD",1732900593483,21.69495528,241.78,241.71,21.69495528]
["bitfinex","SOLUSD",1732900593875,21.69495528,241.82,241.75,21.69495528]
["bitfinex","SOLUSD",1732900594380,21.69495528,241.83,241.76,21.69495528]
["bitfinex","SOLUSD",1732900594566,26.31121968,241.85,241.78,21.69495528]
["bitfinex","SOLUSD",1732900594765,21.69495528,241.84,241.77,21.69495528]
["bitfinex","SOLUSD",1732900595181,21.69495528,241.83,241.76,21.69495528]
["bitfinex","SOLUSD",1732900595387,21.69495528,241.84,241.77,21.69495528]
["bitfinex","SOLUSD",1732900595580,21.69495528,241.83,241.76,25.83115528]
["bitfinex","SOLUSD",1732900596080,21.69495528,241.8,241.73,4.1366]
["bitfinex","SOLUSD",1732900596283,21.69495528,241.82,241.75,21.69495528]
["bitfinex","SOLUSD",1732900596488,21.69495528,241.83,241.75,21.69495528]
["bitfinex","SOLUSD",1732900596686,21.69495528,241.82,241.75,21.69495528]
["bitfinex","SOLUSD",1732900597484,21.69495528,241.76,241.68,21.69495528]
["bitfinex","SOLUSD",1732900597684,21.69495528,241.74,241.67,21.69495528]
["bitfinex","SOLUSD",1732900597990,21.69495528,241.73,241.66,6.4933]
["bitfinex","SOLUSD",1732900598163,21.69495528,241.72,241.66,10.6313]
["bitfinex","SOLUSD",1732900599385,21.69495528,241.72,241.65,21.69495528]
["bitfinex","SOLUSD",1732900599568,21.69495528,241.69,241.62,25.83345528]
["bitfinex","SOLUSD",1732900599985,21.69495528,241.7,241.63,41.69495528]
["bitfinex","SOLUSD",1732900600181,21.69495528,241.7,241.63,21.69495528]
["bitfinex","SOLUSD",1732900600379,21.69495528,241.68,241.61,21.69495528]
["bitfinex","SOLUSD",1732900600575,21.69495528,241.66,241.59,21.69495528]
["bitfinex","SOLUSD",1732900600774,21.69495528,241.68,241.61,21.69495528]
["bitfinex","SOLUSD",1732900600976,21.69495528,241.65,241.58,21.69495528]
["bitfinex","SOLUSD",1732900601164,21.69495528,241.65,241.58,25.83425528]
["bitfinex","SOLUSD",1732900601368,25.83285528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900601585,21.69495528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900601978,21.69495528,241.66,241.59,21.69495528]
["bitfinex","SOLUSD",1732900602994,21.69495528,241.66,241.58,25.83435528]
["bitfinex","SOLUSD",1732900603292,21.69495528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900603594,21.69495528,241.67,241.59,21.69495528]
["bitfinex","SOLUSD",1732900603983,21.69495528,241.66,241.58,25.83435528]
["bitfinex","SOLUSD",1732900604466,25.83285528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900604871,21.69495528,241.66,241.58,21.69495528]
["bitfinex","SOLUSD",1732900605068,21.69495528,241.63,241.56,25.83465528]
["bitfinex","SOLUSD",1732900605490,4.1379,241.67,241.57,21.69495528]
["bitfinex","SOLUSD",1732900605491,21.69495528,241.64,241.57,21.69495528]
["bitfinex","SOLUSD",1732900605697,21.69495528,241.65,241.58,21.69495528]
["bitfinex","SOLUSD",1732900605987,21.69495528,241.64,241.56,25.83465528]
["bitfinex","SOLUSD",1732900606897,21.69495528,241.64,241.54,6.1698]
["bitfinex","SOLUSD",1732900606898,21.69495528,241.62,241.54,27.86475528]
["bitfinex","SOLUSD",1732900607098,23.776884,241.61,241.54,32.00475528]
["bitfinex","SOLUSD",1732900607480,23.776884,241.61,241.53,36.79655528]
["bitfinex","SOLUSD",1732900607481,21.69495528,241.6,241.53,36.79655528]
["bitfinex","SOLUSD",1732900607782,21.69495528,241.59,241.52,21.69495528]
["bitfinex","SOLUSD",1732900607999,21.69495528,241.6,241.53,21.69495528]
["bitfinex","SOLUSD",1732900608185,23.776884,241.6,241.53,21.69495528]
["bitfinex","SOLUSD",1732900608490,45.47183928,241.6,241.53,21.69495528]
["bitfinex","SOLUSD",1732900608709,21.69495528,241.56,241.49,4.1408]
["bitfinex","SOLUSD",1732900608997,21.69495528,241.55,241.48,21.69495528]
["bitfinex","SOLUSD",1732900609178,21.69495528,241.54,241.47,36.98285528]
["bitfinex","SOLUSD",1732900610085,21.69495528,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1732900610390,21.69495528,241.56,241.49,21.69495528]
["bitfinex","SOLUSD",1732900611279,21.69495528,241.55,241.48,25.83605528]
["bitfinex","SOLUSD",1732900611692,23.776884,241.56,241.5,21.69495528]
["bitfinex","SOLUSD",1732900611989,45.47183928,241.56,241.49,21.69495528]
["bitfinex","SOLUSD",1732900612191,23.776884,241.56,241.5,21.69495528]
["bitfinex","SOLUSD",1732900612394,21.69495528,241.61,241.54,21.69495528]
["bitfinex","SOLUSD",1732900612590,21.69495528,241.59,241.52,21.69495528]
["bitfinex","SOLUSD",1732900613690,21.69495528,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732900614199,21.69495528,241.61,241.53,25.83515528]
["bitfinex","SOLUSD",1732900614403,21.69495528,241.61,241.54,21.69495528]
["bitfinex","SOLUSD",1732900614689,21.69495528,241.65,241.58,21.69495528]
["bitfinex","SOLUSD",1732900614902,23.776884,241.63,241.58,21.69495528]
["bitfinex","SOLUSD",1732900615199,45.47183928,241.64,241.57,21.69495528]
["bitfinex","SOLUSD",1732900615396,21.69495528,241.63,241.56,21.69495528]
["bitfinex","SOLUSD",1732900615572,21.69495528,241.65,241.57,21.69495528]
["bitfinex","SOLUSD",1732900616400,21.69495528,241.62,241.55,21.69495528]
["bitfinex","SOLUSD",1732900616698,21.69495528,241.63,241.55,21.69495528]
["bitfinex","SOLUSD",1732900616989,23.776884,241.62,241.55,21.69495528]
["bitfinex","SOLUSD",1732900617599,21.69495528,241.58,241.51,21.69495528]
["bitfinex","SOLUSD",1732900617805,21.69495528,241.56,241.49,25.83585528]
["bitfinex","SOLUSD",1732900618890,21.69495528,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732900619471,21.69495528,241.56,241.49,25.83585528]
["bitfinex","SOLUSD",1732900619677,23.776884,241.59,241.52,21.69495528]
["bitfinex","SOLUSD",1732900619972,23.776884,241.59,241.53,21.69495528]
["bitfinex","SOLUSD",1732900620184,23.776884,241.6,241.53,21.69495528]
["bitfinex","SOLUSD",1732900620586,45.47183928,241.6,241.52,21.69495528]
["bitfinex","SOLUSD",1732900620775,45.47183928,241.6,241.53,4.1402]
["bitfinex","SOLUSD",1732900620991,23.776884,241.6,241.53,25.83515528]
["bitfinex","SOLUSD",1732900621708,21.69495528,241.62,241.56,21.69495528]
["bitfinex","SOLUSD",1732900621995,21.69495528,241.69,241.61,21.69495528]
["bitfinex","SOLUSD",1732900622896,21.69495528,241.68,241.6,21.69495528]
["bitfinex","SOLUSD",1732900623090,21.69495528,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1732900623091,21.69495528,241.65,241.57,25.83445528]
["bitfinex","SOLUSD",1732900623292,21.69495528,241.65,241.58,21.69495528]
["bitfinex","SOLUSD",1732900623697,21.69495528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900623884,21.69495528,241.69,241.61,21.69495528]
["bitfinex","SOLUSD",1732900624082,21.69495528,241.66,241.59,21.69495528]
["bitfinex","SOLUSD",1732900624281,21.69495528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900624497,21.69495528,241.7,241.63,21.69495528]
["bitfinex","SOLUSD",1732900624682,21.69495528,241.73,241.65,21.69495528]
["bitfinex","SOLUSD",1732900624897,21.69495528,241.71,241.64,21.69495528]
["bitfinex","SOLUSD",1732900625097,21.69495528,241.7,241.64,4.1382]
["bitfinex","SOLUSD",1732900625404,21.69495528,241.7,241.58,15.6541]
["bitfinex","SOLUSD",1732900625405,21.69495528,241.69,241.61,21.69495528]
["bitfinex","SOLUSD",1732900625618,21.69495528,241.63,241.58,15.6541]
["bitfinex","SOLUSD",1732900625917,21.69495528,241.62,241.56,6.2081]
["bitfinex","SOLUSD",1732900626095,21.69495528,241.64,241.56,27.90305528]
["bitfinex","SOLUSD",1732900626290,23.776884,241.74,241.58,21.69495528]
["bitfinex","SOLUSD",1732900626602,21.69495528,241.66,241.59,21.69495528]
["bitfinex","SOLUSD",1732900627006,21.69495528,241.68,241.61,21.69495528]
["bitfinex","SOLUSD",1732900627222,23.776884,241.69,241.63,21.69495528]
["bitfinex","SOLUSD",1732900627520,23.776884,241.7,241.64,21.69495528]
["bitfinex","SOLUSD",1732900627692,21.69495528,241.68,241.61,21.69495528]
["bitfinex","SOLUSD",1732900628212,21.69495528,241.69,241.61,21.69495528]
["bitfinex","SOLUSD",1732900628410,21.69495528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900628620,21.69495528,241.66,241.59,21.69495528]
["bitfinex","SOLUSD",1732900628919,21.69495528,241.65,241.58,21.69495528]
["bitfinex","SOLUSD",1732900629217,21.69495528,241.65,241.57,25.83435528]
["bitfinex","SOLUSD",1732900629524,21.69495528,241.65,241.58,21.69495528]
["bitfinex","SOLUSD",1732900629733,21.69495528,241.67,241.6,21.69495528]
["bitfinex","SOLUSD",1732900630018,23.776884,241.68,241.63,21.69495528]
["bitfinex","SOLUSD",1732900630197,45.47183928,241.7,241.63,21.69495528]
["bitfinex","SOLUSD",1732900630511,21.69495528,241.7,241.63,21.69495528]
["bitfinex","SOLUSD",1732900630719,21.69495528,241.71,241.64,21.69495528]
["bitfinex","SOLUSD",1732900630908,21.69495528,241.72,241.65,21.69495528]
["bitfinex","SOLUSD",1732900631309,21.69495528,241.73,241.66,21.69495528]
["bitfinex","SOLUSD",1732900631514,21.69495528,241.74,241.66,21.69495528]
["bitfinex","SOLUSD",1732900631807,21.69495528,241.74,241.67,21.69495528]
["bitfinex","SOLUSD",1732900632020,21.69495528,241.75,241.68,21.69495528]
["bitfinex","SOLUSD",1732900632199,4.1359,241.78,241.71,21.69495528]
["bitfinex","SOLUSD",1732900632200,21.69495528,241.78,241.71,21.69495528]
["bitfinex","SOLUSD",1732900632519,21.69495528,241.76,241.69,21.69495528]
["bitfinex","SOLUSD",1732900633216,21.69495528,241.77,241.7,21.69495528]
["bitfinex","SOLUSD",1732900633433,4.1353,241.82,241.76,21.69495528]
["bitfinex","SOLUSD",1732900633600,21.69495528,241.84,241.77,21.69495528]
["bitfinex","SOLUSD",1732900633801,21.69495528,241.83,241.76,21.69495528]
["bitfinex","SOLUSD",1732900634107,21.69495528,241.81,241.74,21.69495528]
["bitfinex","SOLUSD",1732900634300,21.69495528,241.82,241.75,21.69495528]
["bitfinex","SOLUSD",1732900635123,4.1349,241.84,241.73,4.1367]
["bitfinex","SOLUSD",1732900635305,0.4814644,241.85,241.81,21.69495528]
["bitfinex","SOLUSD",1732900635500,0.4814644,241.85,241.83,21.69495528]
["bitfinex","SOLUSD",1732900635822,0.4814644,241.85,241.81,21.69495528]
["bitfinex","SOLUSD",1732900636210,0.4814644,241.85,241.84,21.69495528]
["bitfinex","SOLUSD",1732900638313,0.4814644,241.85,241.82,21.69495528]
["bitfinex","SOLUSD",1732900638725,0.4814644,241.85,241.83,21.69495528]
["bitfinex","SOLUSD",1732900639106,0.4814644,241.85,241.82,21.69495528]
["bitfinex","SOLUSD",1732900639925,0.4814644,241.85,241.81,21.69495528]
["bitfinex","SOLUSD",1732900640619,0.4814644,241.85,241.8,28.17595528]
["bitfinex","SOLUSD",1732900640816,0.4814644,241.85,241.81,21.69495528]
["bitfinex","SOLUSD",1732900641222,0.4814644,241.85,241.84,21.69495528]
["bitfinex","SOLUSD",1732900641727,0.4814644,241.85,241.82,21.69495528]
["bitfinex","SOLUSD",1732900642317,0.4814644,241.85,241.83,21.69495528]
["bitfinex","SOLUSD",1732900642740,0.4814644,241.85,241.82,21.69495528]
["bitfinex","SOLUSD",1732900643233,0.4814644,241.85,241.8,6.481]
["bitfinex","SOLUSD",1732900643526,0.4814644,241.85,241.8,28.17595528]
["bitfinex","SOLUSD",1732900644335,0.4814644,241.85,241.81,21.69495528]
["bitfinex","SOLUSD",1732900644707,0.4814644,241.85,241.8,28.17595528]
["bitfinex","SOLUSD",1732900645335,0.4814644,241.85,241.8,21.69495528]
["bitfinex","SOLUSD",1732900646217,0.4814644,241.85,241.8,13.5476192]
["bitfinex","SOLUSD",1732900646416,41.9407676,241.85,241.78,13.5476192]
["bitfinex","SOLUSD",1732900646631,13.5476192,241.82,241.75,36.6222192]
["bitfinex","SOLUSD",1732900646930,23.776884,241.83,241.78,13.5476192]
["bitfinex","SOLUSD",1732900647138,0.4814644,241.85,241.76,4.1362]
["bitfinex","SOLUSD",1732900648138,0.4814644,241.85,241.82,13.5476192]
["bitfinex","SOLUSD",1732900648539,0.4814644,241.85,241.83,13.5476192]
["bitfinex","SOLUSD",1732900649046,0.4814644,241.85,241.84,13.5476192]
["bitfinex","SOLUSD",1732900649237,0.4814644,241.85,241.83,13.5476192]
["bitfinex","SOLUSD",1732900649537,0.4814644,241.85,241.84,13.5476192]
["bitfinex","SOLUSD",1732900650113,0.4814644,241.85,241.83,13.5476192]
["bitfinex","SOLUSD",1732900650650,0.4814644,241.85,241.84,13.5476192]
["bitfinex","SOLUSD",1732900653122,0.4814644,241.85,241.8,13.5476192]
["bitfinex","SOLUSD",1732900653317,13.5476192,241.81,241.75,23.0746]
["bitfinex","SOLUSD",1732900653547,13.5476192,241.8,241.73,13.5476192]
["bitfinex","SOLUSD",1732900653840,23.776884,241.84,241.74,13.5476192]
["bitfinex","SOLUSD",1732900654349,21.68535816,241.82,241.74,21.68535816]
["bitfinex","SOLUSD",1732900654537,21.68535816,241.8,241.72,21.68535816]
["bitfinex","SOLUSD",1732900654724,4.1358,241.79,241.73,21.68535816]
["bitfinex","SOLUSD",1732900654922,23.776884,241.78,241.71,21.68535816]
["bitfinex","SOLUSD",1732900655122,45.46224216,241.78,241.7,28.34995816]
["bitfinex","SOLUSD",1732900655322,45.46224216,241.78,241.64,4.1382]
["bitfinex","SOLUSD",1732900655323,21.68535816,241.72,241.65,21.68535816]
["bitfinex","SOLUSD",1732900655537,21.68535816,241.68,241.61,21.68535816]
["bitfinex","SOLUSD",1732900655747,21.68535816,241.68,241.62,2.91995158]
["bitfinex","SOLUSD",1732900655947,21.68535816,241.71,241.64,21.68535816]
["bitfinex","SOLUSD",1732900656245,23.776884,241.78,241.67,21.68535816]
["bitfinex","SOLUSD",1732900656441,21.68535816,241.73,241.66,21.68535816]
["bitfinex","SOLUSD",1732900657834,21.68535816,241.72,241.65,21.68535816]
["bitfinex","SOLUSD",1732900658040,21.68535816,241.75,241.67,21.68535816]
["bitfinex","SOLUSD",1732900658241,21.68535816,241.8,241.73,21.68535816]
["bitfinex","SOLUSD",1732900658445,21.68535816,241.82,241.74,21.68535816]
["bitfinex","SOLUSD",1732900658625,21.68535816,241.8,241.73,21.68535816]
["bitfinex","SOLUSD",1732900659229,21.68535816,241.84,241.75,21.68535816]
["bitfinex","SOLUSD",1732900659445,21.68535816,241.84,241.77,21.68535816]
["bitfinex","SOLUSD",1732900661624,0.4814644,241.85,241.77,21.68535816]
["bitfinex","SOLUSD",1732900661831,24.2583484,241.85,241.77,21.68535816]
["bitfinex","SOLUSD",1732900662851,0.4814644,241.85,241.79,21.68535816]
["bitfinex","SOLUSD",1732900664055,0.4814644,241.85,241.77,4.1361]
["bitfinex","SOLUSD",1732900664056,0.4814644,241.85,241.77,21.68535816]
["bitfinex","SOLUSD",1732900664460,0.4814644,241.85,241.79,21.68535816]
["bitfinex","SOLUSD",1732900664755,22.16682256,241.85,241.79,21.68535816]
["bitfinex","SOLUSD",1732900665052,21.68535816,241.82,241.74,41.68535816]
["bitfinex","SOLUSD",1732900665234,21.68535816,241.82,241.75,2.92829789]
["bitfinex","SOLUSD",1732900665555,21.68535816,241.82,241.74,21.68535816]
["bitfinex","SOLUSD",1732900665929,23.776884,241.81,241.74,21.68535816]
["bitfinex","SOLUSD",1732900666135,21.68535816,241.8,241.72,21.68535816]
["bitfinex","SOLUSD",1732900666455,21.68535816,241.8,241.75,20.0]
["bitfinex","SOLUSD",1732900666771,21.68535816,241.77,241.74,20.0]
["bitfinex","SOLUSD",1732900667064,23.776884,241.74,241.65,6.3121]
["bitfinex","SOLUSD",1732900667232,21.68535816,241.7,241.66,7.62315744]
["bitfinex","SOLUSD",1732900667553,23.776884,241.74,241.66,7.62315744]
["bitfinex","SOLUSD",1732900667554,21.68535816,241.71,241.66,2.93198363]
["bitfinex","SOLUSD",1732900667743,21.68535816,241.71,241.67,2.93198363]
["bitfinex","SOLUSD",1732900668058,21.68535816,241.71,241.65,6.3121]
["bitfinex","SOLUSD",1732900668265,21.68535816,241.71,241.66,2.93270961]
["bitfinex","SOLUSD",1732900668555,21.68535816,241.71,241.65,6.3121]
["bitfinex","SOLUSD",1732900668556,21.68535816,241.72,241.67,2.93270961]
["bitfinex","SOLUSD",1732900668760,23.776884,241.74,241.68,2.93270961]
["bitfinex","SOLUSD",1732900668761,45.46224216,241.74,241.68,2.93270961]
["bitfinex","SOLUSD",1732900668961,21.68535816,241.73,241.66,21.68535816]
["bitfinex","SOLUSD",1732900669129,21.68535816,241.73,241.67,2.93255955]
["bitfinex","SOLUSD",1732900669328,21.68535816,241.73,241.65,27.99745816]
["bitfinex","SOLUSD",1732900669539,21.68535816,241.72,241.66,2.93313968]
["bitfinex","SOLUSD",1732900669856,21.68535816,241.71,241.65,6.3121]
["bitfinex","SOLUSD",1732900670165,21.68535816,241.71,241.66,2.93327542]
["bitfinex","SOLUSD",1732900670335,21.68535816,241.71,241.65,6.3121]
["bitfinex","SOLUSD",1732900670531,21.68535816,241.7,241.63,21.68535816]
["bitfinex","SOLUSD",1732900670745,21.68535816,241.69,241.64,2.93348366]
["bitfinex","SOLUSD",1732900671051,21.68535816,241.69,241.64,20.0]
["bitfinex","SOLUSD",1732900671352,21.68535816,241.75,241.68,21.68535816]
["bitfinex","SOLUSD",1732900671533,21.68535816,241.74,241.67,21.68535816]
["bitfinex","SOLUSD",1732900672054,0.4814644,241.85,241.64,20.82534147]
["bitfinex","SOLUSD",1732900672356,21.68535816,241.8,241.73,21.68535816]
["bitfinex","SOLUSD",1732900672560,21.68535816,241.8,241.72,21.68535816]
["bitfinex","SOLUSD",1732900672760,0.4814644,241.85,241.75,21.68535816]
["bitfinex","SOLUSD",1732900672761,21.68535816,241.82,241.75,21.68535816]
["bitfinex","SOLUSD",1732900673057,21.68535816,241.82,241.68,22.51053273]
["bitfinex","SOLUSD",1732900673058,21.68535816,241.83,241.76,21.68535816]
["bitfinex","SOLUSD",1732900673245,21.68535816,241.84,241.77,21.68535816]
["bitfinex","SOLUSD",1732900673445,0.4814644,241.85,241.79,21.68535816]
["bitfinex","SOLUSD",1732900674138,0.4814644,241.85,241.8,21.68535816]
["bitfinex","SOLUSD",1732900674342,0.4814644,241.85,241.79,21.68535816]
["bitfinex","SOLUSD",1732900674531,0.4814644,241.85,241.74,20.0]
["bitfinex","SOLUSD",1732900674532,22.16682256,241.85,241.78,21.68535816]
["bitfinex","SOLUSD",1732900674730,0.4814644,241.85,241.78,21.68535816]
["bitfinex","SOLUSD",1732900675542,21.68535816,241.81,241.74,21.68535816]
["bitfinex","SOLUSD",1732900675768,21.68535816,241.81,241.75,2.99322102]
["bitfinex","SOLUSD",1732900676061,21.68535816,241.81,241.76,2.99322102]
["bitfinex","SOLUSD",1732900676235,45.46224216,241.82,241.77,2.99355739]
["bitfinex","SOLUSD",1732900676436,21.68535816,241.84,241.77,24.67891555]
["bitfinex","SOLUSD",1732900676662,0.4814644,241.85,241.78,2.99355739]
["bitfinex","SOLUSD",1732900676663,21.68535816,241.83,241.78,2.99355739]
["bitfinex","SOLUSD",1732900676840,21.68535816,241.83,241.76,21.68535816]
["bitfinex","SOLUSD",1732900677045,21.68535816,241.83,241.77,2.9937192]
["bitfinex","SOLUSD",1732900677238,21.68535816,241.83,241.78,2.99413291]
["bitfinex","SOLUSD",1732900677445,21.68535816,241.82,241.75,21.68535816]
["bitfinex","SOLUSD",1732900677640,21.68535816,241.82,241.76,2.99412615]
["bitfinex","SOLUSD",1732900677856,21.68535816,241.82,241.77,2.99412615]
["bitfinex","SOLUSD",1732900678359,21.68535816,241.81,241.75,20.0]
["bitfinex","SOLUSD",1732900678562,21.68535816,241.82,241.76,2.99455554]
["bitfinex","SOLUSD",1732900678870,21.68535816,241.82,241.77,2.99455554]
["bitfinex","SOLUSD",1732900679154,21.68535816,241.82,241.75,21.68535816]
["bitfinex","SOLUSD",1732900679362,21.68535816,241.82,241.76,2.99460369]
["bitfinex","SOLUSD",1732900679662,21.68535816,241.8,241.73,21.68535816]
["bitfinex","SOLUSD",1732900679839,21.68535816,241.8,241.74,2.99479161]
["bitfinex","SOLUSD",1732900680040,21.68535816,241.8,241.75,2.99479161]
["bitfinex","SOLUSD",1732900680348,21.68535816,241.8,241.76,2.99479161]
["bitfinex","SOLUSD",1732900680665,21.68535816,241.83,241.76,21.68535816]
["bitfinex","SOLUSD",1732900680835,21.68535816,241.82,241.74,21.68535816]
["bitfinex","SOLUSD",1732900681149,21.68535816,241.82,241.75,2.99446249]
["bitfinex","SOLUSD",1732900681150,20.0,241.82,241.75,2.99446249]
["bitfinex","SOLUSD",1732900681334,20.0,241.78,241.65,6.5182]
["bitfinex","SOLUSD",1732900681538,23.776884,241.77,241.66,7.78824289]
["bitfinex","SOLUSD",1732900681735,23.776884,241.77,241.67,4.79276486]
["bitfinex","SOLUSD",1732900681935,23.776884,241.77,241.68,2.99547803]
["bitfinex","SOLUSD",1732900682154,23.776884,241.77,241.65,6.5182]
["bitfinex","SOLUSD",1732900682364,21.68535816,241.72,241.66,7.7880685]
["bitfinex","SOLUSD",1732900682536,21.68535816,241.75,241.68,21.68535816]
["bitfinex","SOLUSD",1732900682739,21.68535816,241.76,241.69,2.99541096]
["bitfinex","SOLUSD",1732900682936,21.68535816,241.76,241.7,2.99541096]
["bitfinex","SOLUSD",1732900683136,21.68535816,241.73,241.66,21.68535816]
["bitfinex","SOLUSD",1732900683356,21.68535816,241.76,241.68,21.68535816]
["bitfinex","SOLUSD",1732900683562,21.68535816,241.78,241.7,21.68535816]
["bitfinex","SOLUSD",1732900683854,21.68535816,241.78,241.71,2.99530167]
["bitfinex","SOLUSD",1732900684158,21.68535816,241.78,241.72,2.99530167]
["bitfinex","SOLUSD",1732900684356,0.4814644,241.85,241.7,21.68535816]
["bitfinex","SOLUSD",1732900684357,21.68535816,241.77,241.7,21.68535816]
["bitfinex","SOLUSD",1732900684658,21.68535816,241.77,241.65,10.6564]
["bitfinex","SOLUSD",1732900684659,21.68535816,241.77,241.71,2.99527821]
["bitfinex","SOLUSD",1732900684849,21.68535816,241.77,241.72,2.99527821]
["bitfinex","SOLUSD",1732900685045,21.68535816,241.77,241.69,21.68535816]
["bitfinex","SOLUSD",1732900685246,21.68535816,241.77,241.7,7.78768334]
["bitfinex","SOLUSD",1732900685444,21.68535816,241.77,241.71,2.99526282]
["bitfinex","SOLUSD",1732900685659,21.68535816,241.75,241.72,2.99526282]
["bitfinex","SOLUSD",1732900685963,21.68535816,241.75,241.67,21.68535816]
["bitfinex","SOLUSD",1732900686143,21.68535816,241.75,241.68,7.7882849]
["bitfinex","SOLUSD",1732900686350,21.68535816,241.75,241.69,7.7882849]
["bitfinex","SOLUSD",1732900686556,21.68535816,241.71,241.7,2.99549419]
["bitfinex","SOLUSD",1732900689276,21.68535816,241.6,241.53,28.30735816]
["bitfinex","SOLUSD",1732900689445,21.68535816,241.61,241.54,24.679395]
["bitfinex","SOLUSD",1732900689651,21.68535816,241.6,241.55,2.9940208]
["bitfinex","SOLUSD",1732900689947,21.68535816,241.6,241.53,28.30735816]
["bitfinex","SOLUSD",1732900690149,21.68535816,241.61,241.54,24.67932126]
["bitfinex","SOLUSD",1732900690349,21.68535816,241.61,241.55,2.9939631]
["bitfinex","SOLUSD",1732900690573,21.68535816,241.6,241.53,28.30735816]
["bitfinex","SOLUSD",1732900690780,21.68535816,241.6,241.54,2.99228366]
["bitfinex","SOLUSD",1732900691067,21.68535816,241.6,241.55,2.9923396]
["bitfinex","SOLUSD",1732900691261,21.68535816,241.61,241.53,28.30735816]
["bitfinex","SOLUSD",1732900691476,21.68535816,241.65,241.58,21.68535816]
["bitfinex","SOLUSD",1732900691675,21.68535816,241.69,241.62,21.68535816]
["bitfinex","SOLUSD",1732900691852,21.68535816,241.68,241.6,21.68535816]
["bitfinex","SOLUSD",1732900692054,4.1363,241.76,241.56,20.0]
["bitfinex","SOLUSD",1732900692055,14.4771,241.76,241.56,20.0]
["bitfinex","SOLUSD",1732900692355,14.4771,241.76,241.57,2.99011555]
["bitfinex","SOLUSD",1732900692555,21.68535816,241.68,241.61,21.68535816]
["bitfinex","SOLUSD",1732900693370,21.68535816,241.69,241.62,21.68535816]
["bitfinex","SOLUSD",1732900693562,21.68535816,241.71,241.62,21.68535816]
["bitfinex","SOLUSD",1732900693747,21.68535816,241.69,241.62,21.68535816]
["bitfinex","SOLUSD",1732900694258,21.68535816,241.71,241.62,21.68535816]
["bitfinex","SOLUSD",1732900694446,15.162,241.77,241.59,4.1391]
["bitfinex","SOLUSD",1732900694447,21.68535816,241.72,241.64,21.68535816]
["bitfinex","SOLUSD",1732900696264,21.68535816,241.68,241.62,21.68535816]
["bitfinex","SOLUSD",1732900696444,21.68535816,241.64,241.57,21.68535816]
["bitfinex","SOLUSD",1732900696644,21.68535816,241.64,241.58,7.77397686]
["bitfinex","SOLUSD",1732900696845,21.68535816,241.67,241.6,21.68535816]
["bitfinex","SOLUSD",1732900697068,4.137,241.72,241.53,10.7621]
["bitfinex","SOLUSD",1732900697069,21.68535816,241.66,241.53,10.7621]
["bitfinex","SOLUSD",1732900697248,23.776884,241.71,241.6,21.68535816]
["bitfinex","SOLUSD",1732900697449,21.68535816,241.66,241.59,21.68535816]
["bitfinex","SOLUSD",1732900697671,21.68535816,241.67,241.6,24.67574032]
["bitfinex","SOLUSD",1732900697861,21.68535816,241.69,241.61,21.68535816]
["bitfinex","SOLUSD",1732900698670,21.68535816,241.68,241.61,21.68535816]
["bitfinex","SOLUSD",1732900698844,21.68535816,241.7,241.62,21.68535816]
["bitfinex","SOLUSD",1732900699050,21.68535816,241.76,241.67,21.68535816]
["bitfinex","SOLUSD",1732900700546,21.68535816,241.74,241.65,25.82355816]
["bitfinex","SOLUSD",1732900700957,21.68535816,241.74,241.66,2.99012247]
["bitfinex","SOLUSD",1732900701169,21.68535816,241.74,241.65,25.82355816]
["bitfinex","SOLUSD",1732900701357,21.68535816,241.74,241.66,2.99014472]
["bitfinex","SOLUSD",1732900701670,21.68535816,241.74,241.65,25.82355816]
["bitfinex","SOLUSD",1732900701970,21.68535816,241.74,241.66,2.99013159]
["bitfinex","SOLUSD",1732900702155,21.68535816,241.74,241.65,21.68535816]
["bitfinex","SOLUSD",1732900702361,21.68535816,241.74,241.66,2.990186]
["bitfinex","SOLUSD",1732900702762,21.68535816,241.74,241.65,21.68535816]
["bitfinex","SOLUSD",1732900702964,21.68535816,241.72,241.66,2.99022724]
["bitfinex","SOLUSD",1732900703163,21.68535816,241.72,241.65,21.68535816]
["bitfinex","SOLUSD",1732900703359,21.68535816,241.74,241.65,21.68535816]
["bitfinex","SOLUSD",1732900703566,21.68535816,241.74,241.66,2.99025395]
["bitfinex","SOLUSD",1732900703769,21.68535816,241.74,241.65,21.68535816]
["bitfinex","SOLUSD",1732900703979,21.68535816,241.74,241.66,2.99022541]
["bitfinex","SOLUSD",1732900704178,21.68535816,241.72,241.65,21.68535816]
["bitfinex","SOLUSD",1732900704469,21.68535816,241.72,241.66,2.99030347]
["bitfinex","SOLUSD",1732900704654,21.68535816,241.72,241.65,21.68535816]
["bitfinex","SOLUSD",1732900706151,21.68535816,241.72,241.64,15.252]
["bitfinex","SOLUSD",1732900706358,13.56540184,241.72,241.65,2.99090171]
["bitfinex","SOLUSD",1732900706564,4.1366,241.74,241.64,15.252]
["bitfinex","SOLUSD",1732900706565,13.56540184,241.7,241.64,15.252]
["bitfinex","SOLUSD",1732900706769,13.56540184,241.68,241.6,13.56540184]
["bitfinex","SOLUSD",1732900707075,4.1366,241.74,241.61,7.77671149]
["bitfinex","SOLUSD",1732900707076,13.56540184,241.66,241.61,7.77671149]
["bitfinex","SOLUSD",1732900707264,13.56540184,241.66,241.61,2.99104288]
["bitfinex","SOLUSD",1732900707569,13.56540184,241.7,241.63,13.56540184]
["bitfinex","SOLUSD",1732900707775,13.56540184,241.72,241.64,13.56540184]
["bitfinex","SOLUSD",1732900708158,23.776884,241.71,241.64,13.56540184]
["bitfinex","SOLUSD",1732900708869,13.56540184,241.69,241.61,13.56540184]
["bitfinex","SOLUSD",1732900709073,23.776884,241.71,241.65,13.56540184]
["bitfinex","SOLUSD",1732900709372,13.56540184,241.7,241.62,33.56540184]
["bitfinex","SOLUSD",1732900709572,13.56540184,241.7,241.63,22.99238553]
["bitfinex","SOLUSD",1732900709758,13.56540184,241.7,241.62,13.56540184]
["bitfinex","SOLUSD",1732900709759,13.56540184,241.7,241.64,2.99238553]
["bitfinex","SOLUSD",1732900709949,13.56540184,241.69,241.64,2.99238553]
["bitfinex","SOLUSD",1732900710154,13.56540184,241.7,241.62,13.56540184]
["bitfinex","SOLUSD",1732900710350,13.56540184,241.69,241.61,17.70420184]
["bitfinex","SOLUSD",1732900711063,13.56540184,241.7,241.62,13.56540184]
["bitfinex","SOLUSD",1732900711267,37.34228584,241.71,241.63,13.56540184]
["bitfinex","SOLUSD",1732900712176,13.56540184,241.7,241.63,13.56540184]
["bitfinex","SOLUSD",1732900712371,13.56540184,241.69,241.61,17.70420184]
["bitfinex","SOLUSD",1732900713492,13.56540184,241.69,241.62,33.56540184]
["bitfinex","SOLUSD",1732900713980,13.56540184,241.73,241.66,13.56540184]
["bitfinex","SOLUSD",1732900714285,4.1361,241.77,241.7,13.56540184]
["bitfinex","SOLUSD",1732900714286,13.56540184,241.77,241.7,13.56540184]
["bitfinex","SOLUSD",1732900714580,13.56540184,241.8,241.73,13.56540184]
["bitfinex","SOLUSD",1732900714759,13.56540184,241.76,241.68,33.56540184]
["bitfinex","SOLUSD",1732900714965,4.1353,241.82,241.65,6.3509]
["bitfinex","SOLUSD",1732900715177,13.56540184,241.71,241.66,4.78807832]
["bitfinex","SOLUSD",1732900715380,13.56540184,241.71,241.65,6.3509]
["bitfinex","SOLUSD",1732900716360,13.56540184,241.71,241.65,19.91630184]
["bitfinex","SOLUSD",1732900716565,13.56540184,241.73,241.66,13.56540184]
["bitfinex","SOLUSD",1732900717166,13.56540184,241.72,241.65,10.489]
["bitfinex","SOLUSD",1732900717368,13.56540184,241.71,241.66,4.78823617]
["bitfinex","SOLUSD",1732900717592,13.56540184,241.71,241.65,10.489]
["bitfinex","SOLUSD",1732900717769,13.56540184,241.71,241.66,4.7883328]
["bitfinex","SOLUSD",1732900717962,13.56540184,241.71,241.65,10.489]
["bitfinex","SOLUSD",1732900718267,13.56540184,241.73,241.66,4.78830755]
["bitfinex","SOLUSD",1732900718474,13.56540184,241.73,241.65,24.05440184]
["bitfinex","SOLUSD",1732900718667,13.56540184,241.73,241.66,4.78884348]
["bitfinex","SOLUSD",1732900718878,13.56540184,241.72,241.65,24.05440184]
["bitfinex","SOLUSD",1732900719072,13.56540184,241.71,241.66,4.78888868]
["bitfinex","SOLUSD",1732900719276,13.56540184,241.68,241.61,13.56540184]
["bitfinex","SOLUSD",1732900719487,13.56540184,241.68,241.62,4.79024144]
["bitfinex","SOLUSD",1732900719782,13.56540184,241.68,241.63,4.79043798]
["bitfinex","SOLUSD",1732900720174,13.56540184,241.67,241.6,23.85150184]
["bitfinex","SOLUSD",1732900720386,13.56540184,241.68,241.61,4.79195763]
["bitfinex","SOLUSD",1732900720570,13.56540184,241.68,241.62,4.79195763]
["bitfinex","SOLUSD",1732900720889,13.56540184,241.67,241.6,19.71250184]
["bitfinex","SOLUSD",1732900721069,13.56540184,241.66,241.61,4.79220254]
["bitfinex","SOLUSD",1732900721378,13.56540184,241.66,241.6,6.1471]
["bitfinex","SOLUSD",1732900721586,13.56540184,241.65,241.61,4.79351371]
["bitfinex","SOLUSD",1732900721772,13.56540184,241.65,241.6,6.1471]
["bitfinex","SOLUSD",1732900721967,6.5937,241.73,241.61,4.7935633]
["bitfinex","SOLUSD",1732900722180,13.56540184,241.62,241.56,4.1396]
["bitfinex","SOLUSD",1732900722388,13.56540184,241.62,241.57,4.79548903]
["bitfinex","SOLUSD",1732900722590,13.56540184,241.62,241.58,4.79548903]
["bitfinex","SOLUSD",1732900722887,13.56540184,241.63,241.59,4.79556799]
["bitfinex","SOLUSD",1732900723182,13.56540184,241.67,241.6,4.79711821]
["bitfinex","SOLUSD",1732900723363,23.776884,241.66,241.59,13.56540184]
["bitfinex","SOLUSD",1732900723575,23.776884,241.66,241.6,4.79700468]
["bitfinex","SOLUSD",1732900723787,23.776884,241.66,241.59,13.56540184]
["bitfinex","SOLUSD",1732900723986,37.34228584,241.66,241.6,4.79704614]
["bitfinex","SOLUSD",1732900724183,23.776884,241.66,241.59,13.56540184]
["bitfinex","SOLUSD",1732900724387,13.56540184,241.67,241.6,8.93773443]
["bitfinex","SOLUSD",1732900724588,13.56540184,241.67,241.61,4.79860761]
["bitfinex","SOLUSD",1732900724771,13.56540184,241.69,241.62,18.36383849]
["bitfinex","SOLUSD",1732900725092,13.56540184,241.69,241.61,13.56540184]
["bitfinex","SOLUSD",1732900725274,13.56540184,241.69,241.62,4.79843312]
["bitfinex","SOLUSD",1732900725470,13.56540184,241.71,241.63,18.36383496]
["bitfinex","SOLUSD",1732900725679,13.56540184,241.72,241.65,13.56540184]
["bitfinex","SOLUSD",1732900725872,13.56540184,241.72,241.66,4.79843312]
["bitfinex","SOLUSD",1732900726078,13.56540184,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732900726485,13.56540184,241.69,241.64,4.79930512]
["bitfinex","SOLUSD",1732900726695,13.56540184,241.71,241.65,4.79930512]
["bitfinex","SOLUSD",1732900726883,13.56540184,241.7,241.66,4.79930512]
["bitfinex","SOLUSD",1732900727079,4.1358,241.79,241.63,24.1385]
["bitfinex","SOLUSD",1732900727080,13.06540184,241.69,241.63,4.1385]
["bitfinex","SOLUSD",1732900727396,13.56540184,241.68,241.64,4.79938486]
["bitfinex","SOLUSD",1732900727606,13.56540184,241.69,241.65,4.79938486]
["bitfinex","SOLUSD",1732900727887,20.0,241.77,241.62,13.56540184]
["bitfinex","SOLUSD",1732900727888,13.56540184,241.7,241.62,13.56540184]
["bitfinex","SOLUSD",1732900728091,13.56540184,241.72,241.65,13.56540184]
["bitfinex","SOLUSD",1732900728277,13.56540184,241.73,241.66,22.50287307]
["bitfinex","SOLUSD",1732900728475,13.56540184,241.72,241.67,4.79940688]
["bitfinex","SOLUSD",1732900728693,13.56540184,241.7,241.64,21.6138]
["bitfinex","SOLUSD",1732900728897,13.56540184,241.67,241.65,4.7997303]
["bitfinex","SOLUSD",1732900729096,13.56540184,241.66,241.64,21.6138]
["bitfinex","SOLUSD",1732900729396,13.56540184,241.68,241.64,21.6138]
["bitfinex","SOLUSD",1732900730278,13.56540184,241.67,241.64,21.6138]
["bitfinex","SOLUSD",1732900730498,13.56540184,241.68,241.64,21.6138]
["bitfinex","SOLUSD",1732900731185,13.56540184,241.73,241.66,13.56540184]
["bitfinex","SOLUSD",1732900731487,13.56540184,241.72,241.65,13.56540184]
["bitfinex","SOLUSD",1732900731674,13.56540184,241.72,241.66,4.80267598]
["bitfinex","SOLUSD",1732900731874,13.56540184,241.71,241.67,4.80267598]
["bitfinex","SOLUSD",1732900732072,13.56540184,241.71,241.64,25.7521]
["bitfinex","SOLUSD",1732900732273,13.56540184,241.71,241.65,8.94042717]
["bitfinex","SOLUSD",1732900732477,13.56540184,241.71,241.66,4.80242717]
["bitfinex","SOLUSD",1732900732677,13.56540184,241.71,241.67,4.80242717]
["bitfinex","SOLUSD",1732900732876,13.56540184,241.71,241.64,21.6138]
["bitfinex","SOLUSD",1732900733090,13.56540184,241.71,241.65,4.80241237]
["bitfinex","SOLUSD",1732900733302,13.56540184,241.71,241.66,4.80241237]
["bitfinex","SOLUSD",1732900733495,13.56540184,241.71,241.67,4.80241237]
["bitfinex","SOLUSD",1732900733695,13.56540184,241.71,241.64,25.7521]
["bitfinex","SOLUSD",1732900733885,13.56540184,241.71,241.65,4.80238766]
["bitfinex","SOLUSD",1732900734081,13.56540184,241.71,241.66,4.80238766]
["bitfinex","SOLUSD",1732900734305,13.56540184,241.71,241.67,4.80238766]
["bitfinex","SOLUSD",1732900734497,13.56540184,241.7,241.64,25.7521]
["bitfinex","SOLUSD",1732900734691,13.56540184,241.7,241.65,4.8043022]
["bitfinex","SOLUSD",1732900734888,13.56540184,241.7,241.66,4.8043022]
["bitfinex","SOLUSD",1732900735090,13.56540184,241.7,241.67,4.8043022]
["bitfinex","SOLUSD",1732900735405,13.56540184,241.7,241.64,25.7521]
["bitfinex","SOLUSD",1732900735581,13.56540184,241.7,241.65,4.80612845]
["bitfinex","SOLUSD",1732900735901,13.56540184,241.7,241.66,4.80612845]
["bitfinex","SOLUSD",1732900736095,13.56540184,241.7,241.67,4.80612845]
["bitfinex","SOLUSD",1732900736300,13.56540184,241.7,241.64,25.7521]
["bitfinex","SOLUSD",1732900736496,13.56540184,241.7,241.65,4.80836816]
["bitfinex","SOLUSD",1732900736807,13.56540184,241.72,241.66,4.80836816]
["bitfinex","SOLUSD",1732900736975,13.56540184,241.72,241.67,4.80836816]
["bitfinex","SOLUSD",1732900737180,13.56540184,241.72,241.68,4.80836816]
["bitfinex","SOLUSD",1732900737381,13.56540184,241.72,241.65,4.1382]
["bitfinex","SOLUSD",1732900737584,13.56540184,241.72,241.66,4.8089651]
["bitfinex","SOLUSD",1732900737780,13.56540184,241.72,241.67,4.8089651]
["bitfinex","SOLUSD",1732900737998,13.56540184,241.72,241.68,4.8089651]
["bitfinex","SOLUSD",1732900738301,13.56540184,241.7,241.69,4.8089651]
["bitfinex","SOLUSD",1732900738487,13.56540184,241.7,241.65,4.1382]
["bitfinex","SOLUSD",1732900738688,13.56540184,241.7,241.66,4.80950974]
["bitfinex","SOLUSD",1732900738889,13.56540184,241.7,241.67,4.80946184]
["bitfinex","SOLUSD",1732900739205,13.56540184,241.7,241.68,4.80946184]
["bitfinex","SOLUSD",1732900739401,13.56540184,241.7,241.69,4.80941997]
["bitfinex","SOLUSD",1732900739699,13.56540184,241.7,241.58,13.56540184]
["bitfinex","SOLUSD",1732900739905,13.56540184,241.68,241.59,4.80967647]
["bitfinex","SOLUSD",1732900740204,13.56540184,241.6,241.57,22.3239]
["bitfinex","SOLUSD",1732900740505,13.56540184,241.59,241.58,4.81039811]
["bitfinex","SOLUSD",1732900740685,13.56540184,241.61,241.58,4.81039811]
["bitfinex","SOLUSD",1732900740886,13.56540184,241.61,241.59,4.81039811]
["bitfinex","SOLUSD",1732900741090,13.56540184,241.62,241.6,4.81039811]
["bitfinex","SOLUSD",1732900741485,27.914684,241.67,241.61,4.81039811]
["bitfinex","SOLUSD",1732900741893,27.914684,241.67,241.62,4.81039811]
["bitfinex","SOLUSD",1732900742097,27.914684,241.67,241.57,22.3239]
["bitfinex","SOLUSD",1732900742302,13.56540184,241.62,241.58,4.80981578]
["bitfinex","SOLUSD",1732900742497,13.56540184,241.62,241.59,4.80981578]
["bitfinex","SOLUSD",1732900742811,13.56540184,241.64,241.6,4.80981578]
["bitfinex","SOLUSD",1732900743012,13.56540184,241.68,241.61,22.51391762]
["bitfinex","SOLUSD",1732900743310,13.56540184,241.7,241.62,18.37521762]
["bitfinex","SOLUSD",1732900743497,13.56540184,241.69,241.63,4.80981578]
["bitfinex","SOLUSD",1732900743808,13.56540184,241.69,241.64,4.80981578]
["bitfinex","SOLUSD",1732900744099,13.56540184,241.69,241.65,4.80981578]
["bitfinex","SOLUSD",1732900744305,13.56540184,241.69,241.66,4.80981578]
["bitfinex","SOLUSD",1732900744501,4.1361,241.77,241.66,4.80981578]
["bitfinex","SOLUSD",1732900744502,13.56540184,241.68,241.66,4.80981578]
["bitfinex","SOLUSD",1732900744887,13.56540184,241.69,241.62,4.1387]
["bitfinex","SOLUSD",1732900745103,13.56540184,241.69,241.63,4.80901065]
["bitfinex","SOLUSD",1732900745304,13.56540184,241.71,241.64,4.80901065]
["bitfinex","SOLUSD",1732900745507,13.56540184,241.71,241.65,18.37441249]
["bitfinex","SOLUSD",1732900745711,13.56540184,241.73,241.66,18.37441249]
["bitfinex","SOLUSD",1732900745886,13.56540184,241.72,241.67,4.80901065]
["bitfinex","SOLUSD",1732900746082,13.56540184,241.72,241.68,4.80901065]
["bitfinex","SOLUSD",1732900746289,13.56540184,241.72,241.69,4.80901065]
["bitfinex","SOLUSD",1732900746601,13.56540184,241.71,241.64,13.56540184]
["bitfinex","SOLUSD",1732900746783,13.56540184,241.68,241.65,4.80861008]
["bitfinex","SOLUSD",1732900746989,13.56540184,241.67,241.66,4.80861008]
["bitfinex","SOLUSD",1732900747303,13.56540184,241.69,241.66,4.80861008]
["bitfinex","SOLUSD",1732900747515,13.56540184,241.72,241.66,4.80905996]
["bitfinex","SOLUSD",1732900747699,13.56540184,241.72,241.67,4.80905996]
["bitfinex","SOLUSD",1732900748082,13.56540184,241.72,241.68,4.8088589]
["bitfinex","SOLUSD",1732900748282,13.56540184,241.72,241.65,4.1382]
["bitfinex","SOLUSD",1732900748498,13.56540184,241.72,241.66,4.80881515]
["bitfinex","SOLUSD",1732900748703,13.56540184,241.71,241.67,4.80881515]
["bitfinex","SOLUSD",1732900748906,13.56540184,241.72,241.68,4.80881515]
["bitfinex","SOLUSD",1732900749104,13.56540184,241.74,241.69,4.80881515]
["bitfinex","SOLUSD",1732900749305,13.56540184,241.73,241.7,4.80881515]
["bitfinex","SOLUSD",1732900749499,13.56540184,241.73,241.71,4.80881515]
["bitfinex","SOLUSD",1732900749705,13.56540184,241.73,241.65,17.70360184]
["bitfinex","SOLUSD",1732900749886,13.56540184,241.72,241.66,4.80851122]
["bitfinex","SOLUSD",1732900750215,13.56540184,241.72,241.67,8.94631122]
["bitfinex","SOLUSD",1732900750386,13.56540184,241.73,241.68,4.80851122]
["bitfinex","SOLUSD",1732900750588,13.56540184,241.74,241.69,4.80851122]
["bitfinex","SOLUSD",1732900750892,13.56540184,241.74,241.69,27.48131122]
["bitfinex","SOLUSD",1732900751097,13.56540184,241.74,241.7,4.80851122]
["bitfinex","SOLUSD",1732900751297,13.56540184,241.74,241.71,4.80851122]
["bitfinex","SOLUSD",1732900751615,13.56540184,241.75,241.72,4.80851122]
["bitfinex","SOLUSD",1732900751910,13.56540184,241.73,241.69,22.6728]
["bitfinex","SOLUSD",1732900752207,13.56540184,241.71,241.7,4.80712507]
["bitfinex","SOLUSD",1732900752619,37.34228584,241.71,241.7,4.80712507]
["bitfinex","SOLUSD",1732900752908,23.776884,241.7,241.62,21.5182]
["bitfinex","SOLUSD",1732900753115,13.56540184,241.65,241.63,11.14332276]
["bitfinex","SOLUSD",1732900753299,13.56540184,241.65,241.64,11.14332276]
["bitfinex","SOLUSD",1732900753609,13.56540184,241.65,241.64,11.14348656]
["bitfinex","SOLUSD",1732900753818,37.34228584,241.65,241.64,4.95266069]
["bitfinex","SOLUSD",1732900754000,41.48048584,241.65,241.64,4.95266069]
["bitfinex","SOLUSD",1732900754625,23.776884,241.64,241.55,22.9352]
["bitfinex","SOLUSD",1732900754793,13.56540184,241.6,241.56,11.14406655]
["bitfinex","SOLUSD",1732900754994,13.56540184,241.6,241.57,11.14406655]
["bitfinex","SOLUSD",1732900755197,13.56540184,241.6,241.58,11.14406655]
["bitfinex","SOLUSD",1732900755419,13.56540184,241.6,241.59,11.14406655]
["bitfinex","SOLUSD",1732900755924,13.56540184,241.62,241.59,11.14406655]
["bitfinex","SOLUSD",1732900756219,13.56540184,241.61,241.6,11.14153303]
["bitfinex","SOLUSD",1732900756919,13.56540184,241.63,241.6,11.14153303]
["bitfinex","SOLUSD",1732900757125,13.56540184,241.63,241.61,4.95291847]
["bitfinex","SOLUSD",1732900757312,13.56540184,241.63,241.62,4.95291847]
["bitfinex","SOLUSD",1732900757702,13.56540184,241.63,241.55,22.9352]
["bitfinex","SOLUSD",1732900757903,13.56540184,241.63,241.56,11.13792904]
["bitfinex","SOLUSD",1732900758205,13.56540184,241.63,241.57,11.13792904]
["bitfinex","SOLUSD",1732900758407,13.56540184,241.63,241.58,11.13792904]
["bitfinex","SOLUSD",1732900758609,13.56540184,241.61,241.59,11.13614858]
["bitfinex","SOLUSD",1732900758802,13.56540184,241.61,241.6,4.94939937]
["bitfinex","SOLUSD",1732900759411,13.56540184,241.63,241.6,4.94939937]
["bitfinex","SOLUSD",1732900759605,13.56540184,241.63,241.61,4.94939937]
["bitfinex","SOLUSD",1732900759818,13.56540184,241.65,241.62,4.94939937]
["bitfinex","SOLUSD",1732900760024,13.56540184,241.65,241.63,4.94939937]
["bitfinex","SOLUSD",1732900760211,13.56540184,241.65,241.58,4.1393]
["bitfinex","SOLUSD",1732900760411,13.56540184,241.65,241.59,4.94853393]
["bitfinex","SOLUSD",1732900760623,13.56540184,241.65,241.6,11.13420134]
["bitfinex","SOLUSD",1732900760825,13.56540184,241.65,241.61,11.13420134]
["bitfinex","SOLUSD",1732900761131,13.56540184,241.63,241.62,4.94853393]
["bitfinex","SOLUSD",1732900761715,13.56540184,241.66,241.62,4.94853393]
["bitfinex","SOLUSD",1732900761920,13.56540184,241.66,241.63,4.94853393]
["bitfinex","SOLUSD",1732900762133,13.56540184,241.66,241.58,4.1393]
["bitfinex","SOLUSD",1732900762436,13.56540184,241.66,241.59,11.13443267]
["bitfinex","SOLUSD",1732900762603,13.56540184,241.64,241.6,11.13443267]
["bitfinex","SOLUSD",1732900762813,13.56540184,241.64,241.61,11.13443267]
["bitfinex","SOLUSD",1732900763014,13.56540184,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732900763208,13.56540184,241.64,241.62,4.94862352]
["bitfinex","SOLUSD",1732900763635,13.56540184,241.66,241.62,4.94862352]
["bitfinex","SOLUSD",1732900763848,13.56540184,241.66,241.63,4.94862352]
["bitfinex","SOLUSD",1732900764010,13.56540184,241.66,241.57,17.70490184]
["bitfinex","SOLUSD",1732900764335,13.56540184,241.66,241.58,11.13488654]
["bitfinex","SOLUSD",1732900764520,13.56540184,241.66,241.59,11.13488654]
["bitfinex","SOLUSD",1732900764831,13.56540184,241.66,241.6,11.13488654]
["bitfinex","SOLUSD",1732900765007,13.56540184,241.66,241.61,11.13488654]
["bitfinex","SOLUSD",1732900765208,13.56540184,241.66,241.62,11.13488654]
["bitfinex","SOLUSD",1732900765408,13.56540184,241.66,241.63,4.94883846]
["bitfinex","SOLUSD",1732900765626,13.56540184,241.66,241.64,4.94883846]
["bitfinex","SOLUSD",1732900765822,13.56540184,241.66,241.65,4.94883846]
["bitfinex","SOLUSD",1732900766406,37.34228584,241.66,241.65,4.94883846]
["bitfinex","SOLUSD",1732900766635,37.34228584,241.66,241.56,4.1397]
["bitfinex","SOLUSD",1732900766832,13.56540184,241.62,241.57,4.94892044]
["bitfinex","SOLUSD",1732900767021,13.56540184,241.62,241.58,11.13506521]
["bitfinex","SOLUSD",1732900767227,13.56540184,241.62,241.59,11.13506521]
["bitfinex","SOLUSD",1732900767408,13.56540184,241.62,241.6,11.13506521]
["bitfinex","SOLUSD",1732900767608,13.56540184,241.62,241.61,4.94892044]
["bitfinex","SOLUSD",1732900769010,37.34228584,241.62,241.5,29.20650184]
["bitfinex","SOLUSD",1732900769307,13.56540184,241.57,241.5,29.20650184]
["bitfinex","SOLUSD",1732900769512,13.56540184,241.57,241.51,11.13446473]
["bitfinex","SOLUSD",1732900769809,13.56540184,241.57,241.5,29.20650184]
["bitfinex","SOLUSD",1732900769810,13.56540184,241.57,241.5,33.34720184]
["bitfinex","SOLUSD",1732900770013,13.56540184,241.58,241.52,16.0832653]
["bitfinex","SOLUSD",1732900770209,13.56540184,241.59,241.52,11.13455334]
["bitfinex","SOLUSD",1732900770608,13.56540184,241.59,241.52,4.94866339]
["bitfinex","SOLUSD",1732900770809,13.56540184,241.58,241.52,4.94866339]
["bitfinex","SOLUSD",1732900771010,13.56540184,241.58,241.53,4.94712306]
["bitfinex","SOLUSD",1732900771428,13.56540184,241.59,241.53,4.94712306]
["bitfinex","SOLUSD",1732900771647,13.56540184,241.59,241.53,11.13102689]
["bitfinex","SOLUSD",1732900771929,13.56540184,241.56,241.54,14.2228861]
["bitfinex","SOLUSD",1732900772230,13.56540184,241.58,241.54,8.03882022]
["bitfinex","SOLUSD",1732900772406,13.56540184,241.58,241.5,29.20650184]
["bitfinex","SOLUSD",1732900772407,13.56540184,241.57,241.55,8.03882022]
["bitfinex","SOLUSD",1732900772606,13.56540184,241.58,241.51,13.56540184]
["bitfinex","SOLUSD",1732900772832,13.56540184,241.57,241.5,33.34720184]
["bitfinex","SOLUSD",1732900773136,13.56540184,241.59,241.52,13.56540184]
["bitfinex","SOLUSD",1732900773629,13.56540184,241.56,241.51,5.15056765]
["bitfinex","SOLUSD",1732900773834,13.56540184,241.56,241.5,15.6411]
["bitfinex","SOLUSD",1732900774044,13.56540184,241.56,241.52,5.15059351]
["bitfinex","SOLUSD",1732900774343,13.56540184,241.57,241.5,29.20650184]
["bitfinex","SOLUSD",1732900774719,13.56540184,241.56,241.5,15.6411]
["bitfinex","SOLUSD",1732900776324,23.776884,241.61,241.53,13.56540184]
["bitfinex","SOLUSD",1732900776534,13.56540184,241.56,241.5,15.6411]
["bitfinex","SOLUSD",1732900776839,13.56540184,241.54,241.47,13.56540184]
["bitfinex","SOLUSD",1732900777236,13.56540184,241.53,241.46,13.56540184]
["bitfinex","SOLUSD",1732900778132,13.56540184,241.52,241.45,13.56540184]
["bitfinex","SOLUSD",1732900778336,13.56540184,241.53,241.45,13.56540184]
["bitfinex","SOLUSD",1732900778538,13.56540184,241.53,241.46,13.56540184]
["bitfinex","SOLUSD",1732900779518,13.56540184,241.54,241.47,13.56540184]
["bitfinex","SOLUSD",1732900780020,13.56540184,241.56,241.48,13.56540184]
["bitfinex","SOLUSD",1732900780318,23.776884,241.56,241.49,13.56540184]
["bitfinex","SOLUSD",1732900780517,23.776884,241.56,241.44,22.9944]
["bitfinex","SOLUSD",1732900780518,13.56540184,241.55,241.47,13.56540184]
["bitfinex","SOLUSD",1732900781320,13.56540184,241.55,241.48,13.56540184]
["bitfinex","SOLUSD",1732900781558,13.56540184,241.55,241.45,13.56540184]
["bitfinex","SOLUSD",1732900781559,13.56540184,241.52,241.45,13.56540184]
["bitfinex","SOLUSD",1732900781846,13.56540184,241.52,241.44,27.136]
["bitfinex","SOLUSD",1732900781847,13.56540184,241.53,241.46,13.56540184]
["bitfinex","SOLUSD",1732900782847,13.56540184,241.49,241.44,22.9944]
["bitfinex","SOLUSD",1732900783339,13.56540184,241.5,241.44,22.9944]
["bitfinex","SOLUSD",1732900783523,13.56540184,241.51,241.44,22.9944]
["bitfinex","SOLUSD",1732900783939,13.56540184,241.5,241.44,22.9944]
["bitfinex","SOLUSD",1732900785418,13.56540184,241.51,241.44,22.9944]
["bitfinex","SOLUSD",1732900785744,13.56540184,241.51,241.44,40.70160184]
["bitfinex","SOLUSD",1732900785945,13.56540184,241.51,241.44,36.55980184]
["bitfinex","SOLUSD",1732900786242,13.56540184,241.5,241.44,22.9944]
["bitfinex","SOLUSD",1732900786638,13.56540184,241.49,241.44,22.9944]
["bitfinex","SOLUSD",1732900786836,13.56540184,241.48,241.44,22.9944]
["bitfinex","SOLUSD",1732900787242,37.34228584,241.47,241.38,22.1994]
["bitfinex","SOLUSD",1732900787542,13.56540184,241.43,241.38,22.1994]
["bitfinex","SOLUSD",1732900787749,13.56540184,241.42,241.38,22.1994]
["bitfinex","SOLUSD",1732900788148,8.70298487,241.42,241.38,22.1994]
["bitfinex","SOLUSD",1732900788649,8.70298487,241.39,241.32,22.8663]
["bitfinex","SOLUSD",1732900788827,8.70298487,241.4,241.33,12.84658487]
["bitfinex","SOLUSD",1732900789456,8.70298487,241.4,241.32,31.56928487]
["bitfinex","SOLUSD",1732900789746,8.70298487,241.39,241.32,27.0101]
["bitfinex","SOLUSD",1732900789943,4.1421,241.43,241.32,27.0101]
["bitfinex","SOLUSD",1732900789944,8.70298487,241.38,241.32,22.8663]
["bitfinex","SOLUSD",1732900790137,8.70298487,241.35,241.32,16.4766]
["bitfinex","SOLUSD",1732900790321,8.70298487,241.35,241.28,4.1444]
["bitfinex","SOLUSD",1732900790322,13.60660542,241.35,241.28,17.75100542]
["bitfinex","SOLUSD",1732900790726,13.60660542,241.36,241.28,17.75100542]
["bitfinex","SOLUSD",1732900791818,13.60660542,241.35,241.28,17.75100542]
["bitfinex","SOLUSD",1732900792225,13.60660542,241.36,241.28,17.75100542]
["bitfinex","SOLUSD",1732900792647,13.60660542,241.35,241.28,17.75100542]
["bitfinex","SOLUSD",1732900792832,13.60660542,241.35,241.28,4.1444]
["bitfinex","SOLUSD",1732900793154,13.60660542,241.34,241.27,40.61760542]
["bitfinex","SOLUSD",1732900793327,13.60660542,241.32,241.27,22.8663]
["bitfinex","SOLUSD",1732900793736,13.60660542,241.3,241.27,22.8663]
["bitfinex","SOLUSD",1732900793942,13.60660542,241.29,241.27,22.8663]
["bitfinex","SOLUSD",1732900794656,13.60660542,241.29,241.22,4.1454]
["bitfinex","SOLUSD",1732900794957,13.60660542,241.26,241.21,21.8871]
["bitfinex","SOLUSD",1732900795154,13.60660542,241.27,241.21,21.8871]
["bitfinex","SOLUSD",1732900795333,13.60660542,241.26,241.21,21.8871]
["bitfinex","SOLUSD",1732900795651,13.60660542,241.22,241.21,21.8871]
["bitfinex","SOLUSD",1732900795841,13.60660542,241.22,241.17,4.1463]
["bitfinex","SOLUSD",1732900796038,13.60660542,241.21,241.16,21.4168]
["bitfinex","SOLUSD",1732900796236,13.60660542,241.32,241.16,21.4168]
["bitfinex","SOLUSD",1732900796237,5.0,241.3,241.16,21.4168]
["bitfinex","SOLUSD",1732900796445,13.60660542,241.17,241.1,21.4168]
["bitfinex","SOLUSD",1732900796929,13.60660542,241.17,241.1,39.17100542]
["bitfinex","SOLUSD",1732900797731,13.60660542,241.18,241.11,13.60660542]
["bitfinex","SOLUSD",1732900798144,13.60660542,241.17,241.1,39.17100542]
["bitfinex","SOLUSD",1732900798449,13.60660542,241.18,241.1,39.17100542]
["bitfinex","SOLUSD",1732900798758,13.60660542,241.19,241.11,4.1473]
["bitfinex","SOLUSD",1732900798934,13.60660542,241.18,241.11,17.75390542]
["bitfinex","SOLUSD",1732900799352,13.60660542,241.17,241.11,4.1473]
["bitfinex","SOLUSD",1732900800049,13.60660542,241.18,241.11,4.1473]
["bitfinex","SOLUSD",1732900800247,13.60660542,241.19,241.11,17.75390542]
["bitfinex","SOLUSD",1732900800450,13.60660542,241.19,241.12,13.60660542]
["bitfinex","SOLUSD",1732900800859,4.1445,241.28,241.14,13.60660542]
["bitfinex","SOLUSD",1732900801156,13.60660542,241.24,241.17,13.60660542]
["bitfinex","SOLUSD",1732900801335,13.60660542,241.3,241.23,13.60660542]
["bitfinex","SOLUSD",1732900801654,13.60660542,241.32,241.24,13.60660542]
["bitfinex","SOLUSD",1732900801841,13.60660542,241.33,241.25,13.60660542]
["bitfinex","SOLUSD",1732900802441,13.60660542,241.35,241.28,13.60660542]
["bitfinex","SOLUSD",1732900803057,13.60660542,241.35,241.23,0.8266615]
["bitfinex","SOLUSD",1732900803058,13.60660542,241.34,241.26,13.60660542]
["bitfinex","SOLUSD",1732900803245,13.60660542,241.34,241.27,13.60660542]
["bitfinex","SOLUSD",1732900803443,13.60660542,241.4,241.33,13.60660542]
["bitfinex","SOLUSD",1732900803648,13.60660542,241.44,241.37,13.60660542]
["bitfinex","SOLUSD",1732900803850,13.60660542,241.45,241.37,13.60660542]
["bitfinex","SOLUSD",1732900804159,13.60660542,241.44,241.37,13.60660542]
["bitfinex","SOLUSD",1732900804863,11.5479,241.55,241.33,13.60660542]
["bitfinex","SOLUSD",1732900804864,13.60660542,241.41,241.33,13.60660542]
["bitfinex","SOLUSD",1732900805034,13.60660542,241.37,241.29,13.60660542]
["bitfinex","SOLUSD",1732900805234,13.60660542,241.32,241.25,22.1505]
["bitfinex","SOLUSD",1732900805447,13.60660542,241.34,241.25,26.2955]
["bitfinex","SOLUSD",1732900805764,23.776884,241.43,241.25,26.2955]
["bitfinex","SOLUSD",1732900805936,13.60660542,241.34,241.27,13.60660542]
["bitfinex","SOLUSD",1732900806261,13.60660542,241.35,241.28,13.60660542]
["bitfinex","SOLUSD",1732900806441,13.60660542,241.34,241.27,13.60660542]
["bitfinex","SOLUSD",1732900806639,13.60660542,241.35,241.27,13.60660542]
["bitfinex","SOLUSD",1732900806839,13.60660542,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1732900807037,13.60660542,241.33,241.27,4.1446]
["bitfinex","SOLUSD",1732900807244,13.60660542,241.3,241.25,22.1505]
["bitfinex","SOLUSD",1732900807555,13.60660542,241.31,241.25,22.1505]
["bitfinex","SOLUSD",1732900807750,13.60660542,241.31,241.25,26.2955]
["bitfinex","SOLUSD",1732900808142,13.60660542,241.31,241.25,22.1505]
["bitfinex","SOLUSD",1732900808743,13.60660542,241.3,241.25,22.1505]
["bitfinex","SOLUSD",1732900808936,13.60660542,241.31,241.25,22.1505]
["bitfinex","SOLUSD",1732900809141,13.60660542,241.3,241.25,22.1505]
["bitfinex","SOLUSD",1732900809468,23.776884,241.4,241.29,13.60660542]
["bitfinex","SOLUSD",1732900809764,13.60660542,241.35,241.28,33.60660542]
["bitfinex","SOLUSD",1732900809951,13.60660542,241.34,241.28,20.0]
["bitfinex","SOLUSD",1732900810145,13.60660542,241.35,241.28,33.60660542]
["bitfinex","SOLUSD",1732900810555,13.60660542,241.36,241.28,33.60660542]
["bitfinex","SOLUSD",1732900810946,13.60660542,241.38,241.31,13.60660542]
["bitfinex","SOLUSD",1732900811152,13.60660542,241.4,241.33,13.60660542]
["bitfinex","SOLUSD",1732900811459,13.60660542,241.39,241.31,13.60660542]
["bitfinex","SOLUSD",1732900811847,5.0,241.43,241.25,22.1505]
["bitfinex","SOLUSD",1732900812043,13.60660542,241.26,241.21,4.1457]
["bitfinex","SOLUSD",1732900812239,13.60660542,241.25,241.19,22.6195]
["bitfinex","SOLUSD",1732900812653,13.60660542,241.26,241.19,22.6195]
["bitfinex","SOLUSD",1732900812945,13.60660542,241.26,241.19,26.7654]
["bitfinex","SOLUSD",1732900813152,13.60660542,241.26,241.19,40.37200542]
["bitfinex","SOLUSD",1732900813972,13.60660542,241.24,241.19,26.7654]
["bitfinex","SOLUSD",1732900814267,13.60660542,241.32,241.19,26.7654]
["bitfinex","SOLUSD",1732900814268,13.60660542,241.25,241.19,26.7654]
["bitfinex","SOLUSD",1732900814769,13.60660542,241.21,241.15,4.1466]
["bitfinex","SOLUSD",1732900815460,13.60660542,241.22,241.15,17.75320542]
["bitfinex","SOLUSD",1732900816466,13.60660542,241.22,241.15,4.1466]
["bitfinex","SOLUSD",1732900817352,13.60660542,241.22,241.13,34.63220542]
["bitfinex","SOLUSD",1732900817560,13.60660542,241.22,241.13,38.77920542]
["bitfinex","SOLUSD",1732900817742,13.60660542,241.2,241.13,38.77920542]
["bitfinex","SOLUSD",1732900819057,13.60660542,241.21,241.14,13.60660542]
["bitfinex","SOLUSD",1732900819855,13.60660542,241.21,241.14,17.75350542]
["bitfinex","SOLUSD",1732900820865,13.60660542,241.25,241.18,13.60660542]
["bitfinex","SOLUSD",1732900821366,13.60660542,241.24,241.17,13.60660542]
["bitfinex","SOLUSD",1732900821545,13.60660542,241.24,241.16,13.60660542]
["bitfinex","SOLUSD",1732900821746,13.60660542,241.22,241.14,17.75350542]
["bitfinex","SOLUSD",1732900822369,13.60660542,241.23,241.15,13.60660542]
["bitfinex","SOLUSD",1732900823260,13.60660542,241.2,241.13,21.0256]
["bitfinex","SOLUSD",1732900823470,13.60660542,241.18,241.13,21.0256]
["bitfinex","SOLUSD",1732900824462,5.0,241.29,241.13,21.0256]
["bitfinex","SOLUSD",1732900824463,13.60660542,241.19,241.13,21.0256]
["bitfinex","SOLUSD",1732900824849,13.60660542,241.18,241.13,21.0256]
["bitfinex","SOLUSD",1732900825171,13.60660542,241.2,241.13,34.63220542]
["bitfinex","SOLUSD",1732900825474,13.60660542,241.19,241.13,21.0256]
["bitfinex","SOLUSD",1732900825652,13.60660542,241.19,241.13,25.1727]
["bitfinex","SOLUSD",1732900825854,13.60660542,241.19,241.13,21.0256]
["bitfinex","SOLUSD",1732900826376,13.60660542,241.17,241.09,13.60660542]
["bitfinex","SOLUSD",1732900826751,13.60660542,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732900827266,13.60660542,241.18,241.1,17.75420542]
["bitfinex","SOLUSD",1732900828279,13.60660542,241.16,241.08,4.148]
["bitfinex","SOLUSD",1732900828449,13.60660542,241.15,241.08,17.75460542]
["bitfinex","SOLUSD",1732900829949,13.60660542,241.16,241.09,13.60660542]
["bitfinex","SOLUSD",1732900830155,23.776884,241.2,241.14,13.60660542]
["bitfinex","SOLUSD",1732900830381,37.38348942,241.2,241.13,13.60660542]
["bitfinex","SOLUSD",1732900830749,13.60660542,241.21,241.14,13.60660542]
["bitfinex","SOLUSD",1732900831259,4.145,241.25,241.08,15.3452213]
["bitfinex","SOLUSD",1732900831260,13.60660542,241.23,241.16,13.60660542]
["bitfinex","SOLUSD",1732900831765,13.60660542,241.23,241.16,17.75300542]
["bitfinex","SOLUSD",1732900832159,13.60660542,241.22,241.16,4.1464]
["bitfinex","SOLUSD",1732900832363,13.60660542,241.19,241.11,13.60660542]
["bitfinex","SOLUSD",1732900832956,13.60660542,241.21,241.13,13.60660542]
["bitfinex","SOLUSD",1732900833256,13.60660542,241.21,241.1,20.0]
["bitfinex","SOLUSD",1732900833257,13.60660542,241.19,241.14,2.76642512]
["bitfinex","SOLUSD",1732900833869,13.60660542,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732900834067,13.60660542,241.2,241.13,17.75370542]
["bitfinex","SOLUSD",1732900834272,13.60660542,241.21,241.13,17.75370542]
["bitfinex","SOLUSD",1732900834480,37.38348942,241.21,241.13,17.75370542]
["bitfinex","SOLUSD",1732900834677,13.60660542,241.22,241.16,13.60660542]
["bitfinex","SOLUSD",1732900834879,13.60660542,241.28,241.2,13.60660542]
["bitfinex","SOLUSD",1732900835059,13.60660542,241.27,241.2,13.60660542]
["bitfinex","SOLUSD",1732900835264,4.1441,241.31,241.18,22.9976]
["bitfinex","SOLUSD",1732900835464,13.60660542,241.26,241.19,13.60660542]
["bitfinex","SOLUSD",1732900835673,13.60660542,241.27,241.2,17.75250542]
["bitfinex","SOLUSD",1732900835982,13.60660542,241.25,241.18,27.1437]
["bitfinex","SOLUSD",1732900836160,13.60660542,241.27,241.19,13.60660542]
["bitfinex","SOLUSD",1732900836361,13.60660542,241.29,241.21,13.60660542]
["bitfinex","SOLUSD",1732900836566,13.60660542,241.31,241.23,13.60660542]
["bitfinex","SOLUSD",1732900836877,13.60660542,241.33,241.26,13.60660542]
["bitfinex","SOLUSD",1732900837083,13.60660542,241.32,241.25,13.60660542]
["bitfinex","SOLUSD",1732900837255,13.60660542,241.32,241.19,0.82685943]
["bitfinex","SOLUSD",1732900837256,13.60660542,241.32,241.24,13.60660542]
["bitfinex","SOLUSD",1732900838362,12.87841498,241.43,241.19,0.82685943]
["bitfinex","SOLUSD",1732900838363,13.60660542,241.36,241.29,13.60660542]
["bitfinex","SOLUSD",1732900838664,13.60660542,241.39,241.32,13.60660542]
["bitfinex","SOLUSD",1732900838873,13.60660542,241.38,241.3,13.60660542]
["bitfinex","SOLUSD",1732900839292,13.60660542,241.38,241.31,13.60660542]
["bitfinex","SOLUSD",1732900839580,15.9206,241.45,241.26,22.9707]
["bitfinex","SOLUSD",1732900839581,13.60660542,241.45,241.37,13.60660542]
["bitfinex","SOLUSD",1732900839781,4.1409,241.49,241.36,13.60660542]
["bitfinex","SOLUSD",1732900839782,13.60660542,241.43,241.36,13.60660542]
["bitfinex","SOLUSD",1732900840161,21.75647928,241.43,241.36,21.75647928]
["bitfinex","SOLUSD",1732900840361,21.75647928,241.43,241.35,21.75647928]
["bitfinex","SOLUSD",1732900840567,21.75647928,241.44,241.37,21.75647928]
["bitfinex","SOLUSD",1732900841676,21.75647928,241.44,241.36,21.75647928]
["bitfinex","SOLUSD",1732900842076,21.75647928,241.44,241.37,21.75647928]
["bitfinex","SOLUSD",1732900842279,4.1411,241.48,241.37,21.75647928]
["bitfinex","SOLUSD",1732900842280,21.75647928,241.45,241.37,21.75647928]
["bitfinex","SOLUSD",1732900842584,21.75647928,241.44,241.36,21.75647928]
["bitfinex","SOLUSD",1732900842785,21.75647928,241.44,241.37,21.75647928]
["bitfinex","SOLUSD",1732900843157,21.75647928,241.46,241.39,21.75647928]
["bitfinex","SOLUSD",1732900843363,21.75647928,241.48,241.41,21.75647928]
["bitfinex","SOLUSD",1732900843700,21.75647928,241.48,241.4,21.75647928]
["bitfinex","SOLUSD",1732900844193,21.75647928,241.47,241.4,21.75647928]
["bitfinex","SOLUSD",1732900844370,21.75647928,241.46,241.39,44.94667928]
["bitfinex","SOLUSD",1732900844690,21.75647928,241.43,241.39,23.1902]
["bitfinex","SOLUSD",1732900844858,23.776884,241.5,241.32,22.5911]
["bitfinex","SOLUSD",1732900845059,21.75647928,241.4,241.32,26.7348]
["bitfinex","SOLUSD",1732900845287,21.75647928,241.42,241.32,26.7348]
["bitfinex","SOLUSD",1732900845475,23.776884,241.46,241.36,21.75647928]
["bitfinex","SOLUSD",1732900845993,21.75647928,241.46,241.38,21.75647928]
["bitfinex","SOLUSD",1732900846370,21.75647928,241.44,241.37,21.75647928]
["bitfinex","SOLUSD",1732900846570,21.75647928,241.44,241.38,4.1428]
["bitfinex","SOLUSD",1732900847490,21.75647928,241.46,241.38,25.89927928]
["bitfinex","SOLUSD",1732900847892,21.75647928,241.45,241.38,25.89927928]
["bitfinex","SOLUSD",1732900848065,21.75647928,241.47,241.39,21.75647928]
["bitfinex","SOLUSD",1732900848467,21.75647928,241.47,241.39,25.89897928]
["bitfinex","SOLUSD",1732900849073,21.75647928,241.45,241.39,4.1425]
["bitfinex","SOLUSD",1732900849283,21.75647928,241.46,241.39,25.89897928]
["bitfinex","SOLUSD",1732900849669,21.75647928,241.45,241.39,4.1425]
["bitfinex","SOLUSD",1732900851492,21.75647928,241.45,241.37,4.1429]
["bitfinex","SOLUSD",1732900851988,21.75647928,241.43,241.37,4.1429]
["bitfinex","SOLUSD",1732900852189,21.75647928,241.43,241.36,21.75647928]
["bitfinex","SOLUSD",1732900852388,21.75647928,241.43,241.35,4.1431]
["bitfinex","SOLUSD",1732900852787,23.776884,241.42,241.35,4.1431]
["bitfinex","SOLUSD",1732900852984,23.776884,241.42,241.34,21.75647928]
["bitfinex","SOLUSD",1732900853185,21.75647928,241.39,241.32,44.34757928]
["bitfinex","SOLUSD",1732900853386,23.776884,241.38,241.32,22.5911]
["bitfinex","SOLUSD",1732900853596,23.776884,241.38,241.32,44.34757928]
["bitfinex","SOLUSD",1732900853896,11.3977,241.49,241.34,21.75647928]
["bitfinex","SOLUSD",1732900853897,21.75647928,241.43,241.34,21.75647928]
["bitfinex","SOLUSD",1732900854068,21.75647928,241.39,241.32,22.5911]
["bitfinex","SOLUSD",1732900854273,23.776884,241.36,241.32,22.5911]
["bitfinex","SOLUSD",1732900854494,23.776884,241.36,241.23,10.3633]
["bitfinex","SOLUSD",1732900854495,21.75647928,241.35,241.27,44.70667928]
["bitfinex","SOLUSD",1732900854680,23.776884,241.36,241.28,21.75647928]
["bitfinex","SOLUSD",1732900854681,45.53336328,241.36,241.28,21.75647928]
["bitfinex","SOLUSD",1732900855396,21.75647928,241.4,241.32,21.75647928]
["bitfinex","SOLUSD",1732900855692,23.776884,241.41,241.34,21.75647928]
["bitfinex","SOLUSD",1732900856197,23.776884,241.39,241.32,25.90017928]
["bitfinex","SOLUSD",1732900859809,45.53336328,241.39,241.32,25.90017928]
["bitfinex","SOLUSD",1732900859974,21.75647928,241.37,241.3,21.75647928]
["bitfinex","SOLUSD",1732900860179,23.776884,241.34,241.27,36.5582707]
["bitfinex","SOLUSD",1732900860381,23.776884,241.34,241.27,40.7029707]
["bitfinex","SOLUSD",1732900860594,23.776884,241.35,241.29,13.6080707]
["bitfinex","SOLUSD",1732900860787,10.3539,241.46,241.3,13.6080707]
["bitfinex","SOLUSD",1732900861116,13.6080707,241.44,241.36,13.6080707]
["bitfinex","SOLUSD",1732900861282,13.6080707,241.44,241.27,38.28334192]
["bitfinex","SOLUSD",1732900861283,13.6080707,241.44,241.37,13.6080707]
["bitfinex","SOLUSD",1732900861610,13.6080707,241.45,241.38,13.6080707]
["bitfinex","SOLUSD",1732900861912,13.6080707,241.41,241.33,13.6080707]
["bitfinex","SOLUSD",1732900862281,13.6080707,241.41,241.34,13.6080707]
["bitfinex","SOLUSD",1732900862501,13.6080707,241.45,241.38,13.6080707]
["bitfinex","SOLUSD",1732900862703,23.776884,241.44,241.38,13.6080707]
["bitfinex","SOLUSD",1732900862881,37.3849547,241.44,241.37,13.6080707]
["bitfinex","SOLUSD",1732900863080,37.3849547,241.44,241.36,13.6080707]
["bitfinex","SOLUSD",1732900863379,13.6080707,241.43,241.36,13.6080707]
["bitfinex","SOLUSD",1732900863577,13.6080707,241.43,241.35,13.6080707]
["bitfinex","SOLUSD",1732900863792,23.776884,241.42,241.35,13.6080707]
["bitfinex","SOLUSD",1732900863992,13.6080707,241.4,241.33,13.6080707]
["bitfinex","SOLUSD",1732900864189,23.776884,241.42,241.35,13.6080707]
["bitfinex","SOLUSD",1732900864400,26.0297,241.49,241.31,20.0]
["bitfinex","SOLUSD",1732900864401,13.6080707,241.47,241.39,13.6080707]
["bitfinex","SOLUSD",1732900864579,13.6080707,241.45,241.38,13.6080707]
["bitfinex","SOLUSD",1732900864906,17.7489707,241.49,241.41,13.6080707]
["bitfinex","SOLUSD",1732900865208,13.6080707,241.48,241.4,13.6080707]
["bitfinex","SOLUSD",1732900865507,13.6080707,241.47,241.39,13.6080707]
["bitfinex","SOLUSD",1732900866204,23.776884,241.46,241.39,13.6080707]
["bitfinex","SOLUSD",1732900867007,23.776884,241.53,241.44,13.6080707]
["bitfinex","SOLUSD",1732900867182,13.6080707,241.52,241.44,13.6080707]
["bitfinex","SOLUSD",1732900867599,13.6080707,241.52,241.44,17.7496707]
["bitfinex","SOLUSD",1732900867803,13.6080707,241.51,241.44,17.7496707]
["bitfinex","SOLUSD",1732900868199,13.6080707,241.53,241.46,13.6080707]
["bitfinex","SOLUSD",1732900868518,23.776884,241.52,241.46,13.6080707]
["bitfinex","SOLUSD",1732900868721,17.7480707,241.55,241.47,13.6080707]
["bitfinex","SOLUSD",1732900869012,37.3849547,241.54,241.47,13.6080707]
["bitfinex","SOLUSD",1732900870217,23.776884,241.55,241.49,13.6080707]
["bitfinex","SOLUSD",1732900870422,13.6080707,241.57,241.5,13.6080707]
["bitfinex","SOLUSD",1732900870599,17.7472707,241.59,241.51,13.6080707]
["bitfinex","SOLUSD",1732900871093,13.6080707,241.55,241.48,13.6080707]
["bitfinex","SOLUSD",1732900871418,13.6080707,241.52,241.44,17.7497707]
["bitfinex","SOLUSD",1732900871595,4.1392,241.59,241.44,17.7497707]
["bitfinex","SOLUSD",1732900871793,4.1409,241.49,241.38,22.2044]
["bitfinex","SOLUSD",1732900872112,20.0,241.51,241.38,22.2044]
["bitfinex","SOLUSD",1732900872113,23.776884,241.5,241.38,22.2044]
["bitfinex","SOLUSD",1732900872315,20.0,241.56,241.39,0.8263484]
["bitfinex","SOLUSD",1732900872521,19.5171,241.6,241.39,0.8263484]
["bitfinex","SOLUSD",1732900872838,13.6080707,241.56,241.49,13.6080707]
["bitfinex","SOLUSD",1732900873003,24.1392,241.6,241.46,13.6080707]
["bitfinex","SOLUSD",1732900873004,13.6080707,241.54,241.46,13.6080707]
["bitfinex","SOLUSD",1732900873318,13.6080707,241.55,241.47,13.6080707]
["bitfinex","SOLUSD",1732900873797,37.3849547,241.54,241.46,17.7493707]
["bitfinex","SOLUSD",1732900873997,6.3796,241.68,241.53,13.6080707]
["bitfinex","SOLUSD",1732900874316,6.3796,241.68,241.48,22.5558]
["bitfinex","SOLUSD",1732900874317,13.6080707,241.61,241.54,13.6080707]
["bitfinex","SOLUSD",1732900874924,13.6080707,241.64,241.56,13.6080707]
["bitfinex","SOLUSD",1732900875119,13.6080707,241.63,241.56,13.6080707]
["bitfinex","SOLUSD",1732900875426,13.6080707,241.63,241.54,13.6080707]
["bitfinex","SOLUSD",1732900875798,13.6080707,241.63,241.56,13.6080707]
["bitfinex","SOLUSD",1732900876130,13.6080707,241.66,241.58,13.6080707]
["bitfinex","SOLUSD",1732900876627,14.4772,241.76,241.62,13.6080707]
["bitfinex","SOLUSD",1732900876798,13.6080707,241.68,241.62,13.6080707]
["bitfinex","SOLUSD",1732900877000,13.6080707,241.68,241.6,13.6080707]
["bitfinex","SOLUSD",1732900877197,13.6080707,241.68,241.61,13.6080707]
["bitfinex","SOLUSD",1732900877501,14.4772,241.76,241.55,21.2952]
["bitfinex","SOLUSD",1732900877502,13.6080707,241.72,241.65,13.6080707]
["bitfinex","SOLUSD",1732900877707,13.6080707,241.73,241.65,13.6080707]
["bitfinex","SOLUSD",1732900877916,13.6080707,241.71,241.64,13.6080707]
["bitfinex","SOLUSD",1732900878305,13.6080707,241.72,241.64,13.6080707]
["bitfinex","SOLUSD",1732900878825,13.6080707,241.7,241.63,17.7465707]
["bitfinex","SOLUSD",1732900879198,23.776884,241.69,241.62,13.6080707]
["bitfinex","SOLUSD",1732900879408,13.6080707,241.68,241.61,17.7467707]
["bitfinex","SOLUSD",1732900879924,4.1368,241.73,241.55,21.2952]
["bitfinex","SOLUSD",1732900879925,37.3849547,241.67,241.6,17.7470707]
["bitfinex","SOLUSD",1732900880095,37.3849547,241.67,241.6,13.6080707]
["bitfinex","SOLUSD",1732900880294,23.776884,241.67,241.61,13.6080707]
["bitfinex","SOLUSD",1732900880896,23.776884,241.67,241.62,13.6080707]
["bitfinex","SOLUSD",1732900881427,13.6080707,241.73,241.65,13.6080707]
["bitfinex","SOLUSD",1732900881634,23.776884,241.72,241.65,13.6080707]
["bitfinex","SOLUSD",1732900881916,13.6080707,241.71,241.63,13.6080707]
["bitfinex","SOLUSD",1732900882829,13.6080707,241.69,241.62,13.6080707]
["bitfinex","SOLUSD",1732900883011,13.6080707,241.68,241.6,4.1389]
["bitfinex","SOLUSD",1732900883326,23.776884,241.67,241.6,13.6080707]
["bitfinex","SOLUSD",1732900883628,13.6080707,241.63,241.55,39.0430707]
["bitfinex","SOLUSD",1732900883814,23.776884,241.67,241.55,39.0430707]
["bitfinex","SOLUSD",1732900883815,13.6080707,241.66,241.59,13.6080707]
["bitfinex","SOLUSD",1732900884425,37.3849547,241.65,241.58,13.6080707]
["bitfinex","SOLUSD",1732900884733,13.6080707,241.65,241.58,13.6080707]
["bitfinex","SOLUSD",1732900885106,13.6080707,241.61,241.54,13.6080707]
["bitfinex","SOLUSD",1732900885531,13.6080707,241.59,241.52,13.6080707]
["bitfinex","SOLUSD",1732900885718,13.6080707,241.6,241.52,13.6080707]
["bitfinex","SOLUSD",1732900885911,13.6080707,241.6,241.53,13.6080707]
["bitfinex","SOLUSD",1732900886323,13.6080707,241.61,241.53,13.6080707]
["bitfinex","SOLUSD",1732900886833,13.6080707,241.61,241.53,17.7482707]
["bitfinex","SOLUSD",1732900887129,17.7468707,241.62,241.54,13.6080707]
["bitfinex","SOLUSD",1732900887308,37.3849547,241.61,241.53,13.6080707]
["bitfinex","SOLUSD",1732900887710,37.3849547,241.61,241.53,17.7482707]
["bitfinex","SOLUSD",1732900888127,23.776884,241.61,241.54,13.6080707]
["bitfinex","SOLUSD",1732900888516,13.6080707,241.6,241.53,17.7482707]
["bitfinex","SOLUSD",1732900889624,13.6080707,241.6,241.53,13.6080707]
["bitfinex","SOLUSD",1732900889836,13.6080707,241.6,241.49,22.0224]
["bitfinex","SOLUSD",1732900889837,13.6080707,241.54,241.43,22.0225]
["bitfinex","SOLUSD",1732900890133,13.6080707,241.5,241.43,35.6305707]
["bitfinex","SOLUSD",1732900890315,13.6080707,241.5,241.43,22.0225]
["bitfinex","SOLUSD",1732900890514,13.6080707,241.49,241.43,22.0225]
["bitfinex","SOLUSD",1732900890933,13.6080707,241.51,241.44,13.6080707]
["bitfinex","SOLUSD",1732900892015,13.6080707,241.49,241.4,17.7504707]
["bitfinex","SOLUSD",1732900892325,13.6080707,241.47,241.4,13.6080707]
["bitfinex","SOLUSD",1732900892532,13.6080707,241.47,241.39,13.6080707]
["bitfinex","SOLUSD",1732900893043,23.776884,241.46,241.39,13.6080707]
["bitfinex","SOLUSD",1732900893333,13.6080707,241.45,241.37,40.0645707]
["bitfinex","SOLUSD",1732900893540,13.6080707,241.43,241.35,17.7513707]
["bitfinex","SOLUSD",1732900893716,13.6080707,241.41,241.34,13.6080707]
["bitfinex","SOLUSD",1732900893920,27.918384,241.46,241.31,23.0047]
["bitfinex","SOLUSD",1732900893921,13.6080707,241.38,241.31,36.6127707]
["bitfinex","SOLUSD",1732900894434,23.776884,241.43,241.36,13.6080707]
["bitfinex","SOLUSD",1732900894638,13.6080707,241.46,241.39,13.6080707]
["bitfinex","SOLUSD",1732900894837,13.6080707,241.45,241.37,13.6080707]
["bitfinex","SOLUSD",1732900895133,13.6080707,241.44,241.37,13.6080707]
["bitfinex","SOLUSD",1732900895332,13.6080707,241.44,241.37,17.7509707]
["bitfinex","SOLUSD",1732900895634,13.6080707,241.45,241.37,17.7509707]
["bitfinex","SOLUSD",1732900895846,13.6080707,241.44,241.37,4.1429]
["bitfinex","SOLUSD",1732900896014,13.6080707,241.44,241.37,17.7509707]
["bitfinex","SOLUSD",1732900896325,13.6080707,241.43,241.35,13.6080707]
["bitfinex","SOLUSD",1732900896537,23.776884,241.46,241.36,13.6080707]
["bitfinex","SOLUSD",1732900896538,13.6080707,241.44,241.36,13.6080707]
["bitfinex","SOLUSD",1732900896912,13.6080707,241.45,241.37,13.6080707]
["bitfinex","SOLUSD",1732900897112,13.6080707,241.43,241.36,13.6080707]
["bitfinex","SOLUSD",1732900897312,13.6080707,241.44,241.37,13.6080707]
["bitfinex","SOLUSD",1732900897739,34.9516707,241.56,241.42,13.6080707]
["bitfinex","SOLUSD",1732900897740,13.6080707,241.5,241.42,13.6080707]
["bitfinex","SOLUSD",1732900897939,20.4833,241.56,241.47,13.6080707]
["bitfinex","SOLUSD",1732900898113,13.6080707,241.55,241.47,13.6080707]
["bitfinex","SOLUSD",1732900898320,13.6080707,241.52,241.45,13.6080707]
["bitfinex","SOLUSD",1732900899046,13.6080707,241.54,241.46,13.6080707]
["bitfinex","SOLUSD",1732900899229,13.6080707,241.52,241.46,4.1413]
["bitfinex","SOLUSD",1732900899417,13.6080707,241.52,241.45,17.7495707]
["bitfinex","SOLUSD",1732900900737,13.6080707,241.53,241.45,17.7495707]
["bitfinex","SOLUSD",1732900900923,13.6080707,241.54,241.46,13.6080707]
["bitfinex","SOLUSD",1732900901533,13.6080707,241.53,241.46,13.6080707]
["bitfinex","SOLUSD",1732900901926,37.3849547,241.55,241.47,13.6080707]
["bitfinex","SOLUSD",1732900902133,41.5248547,241.55,241.47,13.6080707]
["bitfinex","SOLUSD",1732900902327,37.3849547,241.55,241.47,13.6080707]
["bitfinex","SOLUSD",1732900902527,13.6080707,241.54,241.46,13.6080707]
["bitfinex","SOLUSD",1732900902731,13.6080707,241.53,241.45,13.6080707]
["bitfinex","SOLUSD",1732900903634,33.6080707,241.52,241.45,13.6080707]
["bitfinex","SOLUSD",1732900903835,13.6080707,241.52,241.45,13.6080707]
["bitfinex","SOLUSD",1732900904037,13.6080707,241.53,241.45,17.7495707]
["bitfinex","SOLUSD",1732900904928,27.916784,241.55,241.44,13.6080707]
["bitfinex","SOLUSD",1732900904929,13.6080707,241.52,241.44,13.6080707]
["bitfinex","SOLUSD",1732900905129,13.6080707,241.53,241.45,13.6080707]
["bitfinex","SOLUSD",1732900905538,37.3849547,241.55,241.47,13.6080707]
["bitfinex","SOLUSD",1732900905745,10.3474,241.61,241.53,13.6080707]
["bitfinex","SOLUSD",1732900905746,13.6080707,241.61,241.53,13.6080707]
["bitfinex","SOLUSD",1732900905940,13.6080707,241.55,241.48,13.6080707]
["bitfinex","SOLUSD",1732900906147,13.6080707,241.56,241.49,13.6080707]
["bitfinex","SOLUSD",1732900906347,13.6080707,241.53,241.45,13.6080707]
["bitfinex","SOLUSD",1732900906549,13.6080707,241.54,241.46,13.6080707]
["bitfinex","SOLUSD",1732900906736,13.6080707,241.55,241.48,13.6080707]
["bitfinex","SOLUSD",1732900907045,13.6080707,241.58,241.5,13.6080707]
["bitfinex","SOLUSD",1732900907248,13.6080707,241.57,241.5,13.6080707]
["bitfinex","SOLUSD",1732900907553,23.776884,241.63,241.49,13.6080707]
["bitfinex","SOLUSD",1732900907554,13.6080707,241.56,241.49,13.6080707]
["bitfinex","SOLUSD",1732900907757,13.6080707,241.59,241.52,13.6080707]
["bitfinex","SOLUSD",1732900907930,14.4842,241.64,241.44,13.6080707]
["bitfinex","SOLUSD",1732900907931,13.6080707,241.61,241.54,13.6080707]
["bitfinex","SOLUSD",1732900908247,13.6080707,241.59,241.51,13.6080707]
["bitfinex","SOLUSD",1732900908824,13.6080707,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1732900909030,13.6080707,241.58,241.5,13.6080707]
["bitfinex","SOLUSD",1732900909226,13.6080707,241.56,241.48,13.6080707]
["bitfinex","SOLUSD",1732900909436,13.6080707,241.55,241.48,13.6080707]
["bitfinex","SOLUSD",1732900909849,13.6080707,241.54,241.47,13.6080707]
["bitfinex","SOLUSD",1732900910439,13.6080707,241.55,241.48,13.6080707]
["bitfinex","SOLUSD",1732900910641,17.7477707,241.56,241.48,13.6080707]
["bitfinex","SOLUSD",1732900910844,13.6080707,241.55,241.48,13.6080707]
["bitfinex","SOLUSD",1732900911158,13.6080707,241.53,241.46,17.7494707]
["bitfinex","SOLUSD",1732900911343,13.6080707,241.54,241.46,17.7494707]
["bitfinex","SOLUSD",1732900911552,13.6080707,241.54,241.47,13.6080707]
["bitfinex","SOLUSD",1732900912145,13.6080707,241.54,241.47,17.7491707]
["bitfinex","SOLUSD",1732900912458,10.347,241.62,241.46,4.1414]
["bitfinex","SOLUSD",1732900912459,13.6080707,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732900912760,13.6080707,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732900913442,13.6080707,241.53,241.45,34.9350707]
["bitfinex","SOLUSD",1732900913642,13.6080707,241.51,241.43,17.7499707]
["bitfinex","SOLUSD",1732900913864,13.6080707,241.53,241.45,13.6080707]
["bitfinex","SOLUSD",1732900914163,13.6080707,241.59,241.51,13.6080707]
["bitfinex","SOLUSD",1732900914932,15.9298,241.68,241.57,13.6080707]
["bitfinex","SOLUSD",1732900915133,13.6080707,241.64,241.55,13.6080707]
["bitfinex","SOLUSD",1732900915347,13.6080707,241.62,241.55,13.6080707]
["bitfinex","SOLUSD",1732900915633,13.6080707,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732900916362,13.6080707,241.62,241.54,13.6080707]
["bitfinex","SOLUSD",1732900916957,17.7467707,241.62,241.54,13.6080707]
["bitfinex","SOLUSD",1732900917460,17.7467707,241.62,241.54,17.7479707]
["bitfinex","SOLUSD",1732900917763,13.6080707,241.61,241.54,17.7479707]
["bitfinex","SOLUSD",1732900918066,13.6080707,241.62,241.55,13.6080707]
["bitfinex","SOLUSD",1732900918567,13.6080707,241.64,241.55,13.6080707]
["bitfinex","SOLUSD",1732900918938,13.6080707,241.62,241.55,13.6080707]
["bitfinex","SOLUSD",1732900919251,13.6080707,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732900920762,13.6080707,241.58,241.51,21.6737]
["bitfinex","SOLUSD",1732900920963,13.6080707,241.58,241.38,20.714]
["bitfinex","SOLUSD",1732900920964,13.6080707,241.52,241.46,4.1413]
["bitfinex","SOLUSD",1732900921267,13.6080707,241.52,241.45,25.8392]
["bitfinex","SOLUSD",1732900921735,4.1402,241.53,241.45,25.8392]
["bitfinex","SOLUSD",1732900921939,13.6080707,241.5,241.45,25.8392]
["bitfinex","SOLUSD",1732900922149,13.6080707,241.51,241.45,25.8392]
["bitfinex","SOLUSD",1732900923138,13.6080707,241.49,241.4,4.1425]
["bitfinex","SOLUSD",1732900923363,13.6080707,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1732900924245,13.6080707,241.49,241.43,13.6080707]
["bitfinex","SOLUSD",1732900924443,13.6080707,241.51,241.43,13.6080707]
["bitfinex","SOLUSD",1732900924850,13.6080707,241.49,241.42,13.6080707]
["bitfinex","SOLUSD",1732900925049,13.6080707,241.48,241.4,28.1067707]
["bitfinex","SOLUSD",1732900925250,13.6080707,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732900926551,13.6080707,241.47,241.41,13.6080707]
["bitfinex","SOLUSD",1732900926757,13.6080707,241.47,241.41,4.1422]
["bitfinex","SOLUSD",1732900927142,13.6080707,241.47,241.41,17.7502707]
["bitfinex","SOLUSD",1732900927343,13.6080707,241.47,241.41,4.1422]
["bitfinex","SOLUSD",1732900929368,13.6080707,241.45,241.39,36.4556707]
["bitfinex","SOLUSD",1732900929576,13.6080707,241.41,241.34,21.6918]
["bitfinex","SOLUSD",1732900929746,13.6080707,241.39,241.34,25.8351]
["bitfinex","SOLUSD",1732900929948,13.6080707,241.37,241.29,13.6080707]
["bitfinex","SOLUSD",1732900930248,13.6080707,241.35,241.3,7.21660792]
["bitfinex","SOLUSD",1732900930463,13.6080707,241.35,241.31,7.21660792]
["bitfinex","SOLUSD",1732900930667,13.6080707,241.35,241.32,2.77561843]
["bitfinex","SOLUSD",1732900930872,29.5451707,241.44,241.28,22.1217]
["bitfinex","SOLUSD",1732900930873,13.6080707,241.33,241.28,22.1217]
["bitfinex","SOLUSD",1732900931072,13.6080707,241.35,241.28,26.2662]
["bitfinex","SOLUSD",1732900931376,13.6080707,241.35,241.29,2.77606716]
["bitfinex","SOLUSD",1732900931577,13.6080707,241.35,241.28,26.2662]
["bitfinex","SOLUSD",1732900931752,13.6080707,241.37,241.29,13.6080707]
["bitfinex","SOLUSD",1732900931951,13.6080707,241.41,241.33,13.6080707]
["bitfinex","SOLUSD",1732900932153,13.6080707,241.41,241.35,13.6080707]
["bitfinex","SOLUSD",1732900932554,13.6080707,241.39,241.31,13.6080707]
["bitfinex","SOLUSD",1732900932762,13.6080707,241.41,241.33,13.6080707]
["bitfinex","SOLUSD",1732900933571,13.6080707,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732900936977,13.6080707,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732900937182,13.6080707,241.34,241.29,4.1443]
["bitfinex","SOLUSD",1732900937355,13.6080707,241.32,241.28,22.1217]
["bitfinex","SOLUSD",1732900937559,13.6080707,241.33,241.28,22.1217]
["bitfinex","SOLUSD",1732900938582,13.6080707,241.33,241.28,26.2662]
["bitfinex","SOLUSD",1732900938875,13.6080707,241.33,241.28,22.1217]
["bitfinex","SOLUSD",1732900939061,13.6080707,241.35,241.28,26.2662]
["bitfinex","SOLUSD",1732900939261,13.6080707,241.44,241.28,26.2662]
["bitfinex","SOLUSD",1732900939262,10.3525,241.49,241.33,13.6080707]
["bitfinex","SOLUSD",1732900939464,13.6080707,241.42,241.33,13.6080707]
["bitfinex","SOLUSD",1732900939965,13.6080707,241.44,241.35,13.6080707]
["bitfinex","SOLUSD",1732900940168,13.6080707,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732900940384,17.7498707,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732900940673,23.776884,241.41,241.35,13.6080707]
["bitfinex","SOLUSD",1732900940975,13.6080707,241.42,241.35,17.7513707]
["bitfinex","SOLUSD",1732900941177,4.1418,241.44,241.35,17.7513707]
["bitfinex","SOLUSD",1732900941178,23.776884,241.43,241.35,17.7513707]
["bitfinex","SOLUSD",1732900941957,13.6080707,241.44,241.37,13.6080707]
["bitfinex","SOLUSD",1732900942157,23.776884,241.45,241.37,13.6080707]
["bitfinex","SOLUSD",1732900942361,13.6080707,241.5,241.42,13.6080707]
["bitfinex","SOLUSD",1732900942870,30.1920727,241.52,241.44,13.6080707]
["bitfinex","SOLUSD",1732900943076,13.6080707,241.52,241.44,13.6080707]
["bitfinex","SOLUSD",1732900943866,13.6080707,241.48,241.4,28.6396707]
["bitfinex","SOLUSD",1732900944058,13.6080707,241.47,241.4,15.0316]
["bitfinex","SOLUSD",1732900944263,13.6080707,241.47,241.4,19.1739]
["bitfinex","SOLUSD",1732900944482,13.6080707,241.47,241.4,15.0316]
["bitfinex","SOLUSD",1732900944667,17.7493707,241.47,241.4,15.0316]
["bitfinex","SOLUSD",1732900944860,13.6080707,241.45,241.4,15.0316]
["bitfinex","SOLUSD",1732900945388,13.6080707,241.43,241.39,6.2072]
["bitfinex","SOLUSD",1732900945680,13.6080707,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732900946205,13.6080707,241.43,241.35,30.2278707]
["bitfinex","SOLUSD",1732900946206,13.6080707,241.41,241.35,16.6198]
["bitfinex","SOLUSD",1732900946368,13.6080707,241.41,241.35,20.7631]
["bitfinex","SOLUSD",1732900946565,13.6080707,241.41,241.35,16.6198]
["bitfinex","SOLUSD",1732900947090,13.6080707,241.39,241.34,6.6259]
["bitfinex","SOLUSD",1732900947286,13.6080707,241.39,241.31,17.7520707]
["bitfinex","SOLUSD",1732900949494,17.7508707,241.39,241.31,17.7520707]
["bitfinex","SOLUSD",1732900949791,13.6080707,241.39,241.31,17.7520707]
["bitfinex","SOLUSD",1732900949996,13.6080707,241.41,241.34,13.6080707]
["bitfinex","SOLUSD",1732900950502,13.6080707,241.43,241.36,13.6080707]
["bitfinex","SOLUSD",1732900950704,13.6080707,241.48,241.4,13.6080707]
["bitfinex","SOLUSD",1732900950867,14.4903,241.54,241.44,4.1418]
["bitfinex","SOLUSD",1732900950868,13.6080707,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732900951691,16.3895,241.57,241.44,4.1418]
["bitfinex","SOLUSD",1732900951692,13.6080707,241.52,241.44,4.1418]
["bitfinex","SOLUSD",1732900951868,13.6080707,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732900952275,13.6080707,241.48,241.39,13.6080707]
["bitfinex","SOLUSD",1732900952480,13.6080707,241.48,241.41,13.6080707]
["bitfinex","SOLUSD",1732900953194,13.6080707,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732900953368,13.6080707,241.5,241.43,13.6080707]
["bitfinex","SOLUSD",1732900953982,13.6080707,241.52,241.43,13.6080707]
["bitfinex","SOLUSD",1732900954410,13.6080707,241.52,241.44,16.5147]
["bitfinex","SOLUSD",1732900954692,13.6080707,241.5,241.44,16.5147]
["bitfinex","SOLUSD",1732900954898,13.6080707,241.48,241.44,16.5147]
["bitfinex","SOLUSD",1732900955576,13.6080707,241.46,241.38,16.5147]
["bitfinex","SOLUSD",1732900955773,13.6080707,241.46,241.39,13.6080707]
["bitfinex","SOLUSD",1732900956873,17.7495707,241.46,241.38,16.5147]
["bitfinex","SOLUSD",1732900957503,17.7495707,241.46,241.38,20.6575]
["bitfinex","SOLUSD",1732900958075,17.7495707,241.46,241.38,16.5147]
["bitfinex","SOLUSD",1732900958076,13.6080707,241.44,241.38,16.5147]
["bitfinex","SOLUSD",1732900958296,13.6080707,241.42,241.38,16.5147]
["bitfinex","SOLUSD",1732900959291,17.7501707,241.42,241.38,16.5147]
["bitfinex","SOLUSD",1732900961695,13.6080707,241.44,241.38,16.5147]
["bitfinex","SOLUSD",1732900962696,4.1416,241.45,241.38,16.5147]
["bitfinex","SOLUSD",1732900962697,13.6080707,241.42,241.38,16.5147]
["bitfinex","SOLUSD",1732900962906,4.1416,241.45,241.38,16.5147]
["bitfinex","SOLUSD",1732900962907,13.6080707,241.44,241.38,16.5147]
["bitfinex","SOLUSD",1732900963278,13.6080707,241.44,241.38,20.6573]
["bitfinex","SOLUSD",1732900963477,13.6080707,241.46,241.39,13.6080707]
["bitfinex","SOLUSD",1732900964084,13.6080707,241.46,241.38,20.6573]
["bitfinex","SOLUSD",1732900964085,13.6080707,241.44,241.38,20.6573]
["bitfinex","SOLUSD",1732900964302,13.6080707,241.44,241.38,16.5147]
["bitfinex","SOLUSD",1732900964795,13.6080707,241.42,241.34,10.2187]
["bitfinex","SOLUSD",1732900964971,13.6080707,241.42,241.35,7.7894811]
["bitfinex","SOLUSD",1732900965171,13.6080707,241.42,241.36,2.99595427]
["bitfinex","SOLUSD",1732900965406,13.6080707,241.42,241.37,2.99595427]
["bitfinex","SOLUSD",1732900965597,13.6080707,241.4,241.34,6.0753]
["bitfinex","SOLUSD",1732900965905,13.6080707,241.4,241.35,2.99617574]
["bitfinex","SOLUSD",1732900966211,13.6080707,241.4,241.34,6.0753]
["bitfinex","SOLUSD",1732900966493,13.6080707,241.4,241.35,2.99739786]
["bitfinex","SOLUSD",1732900966700,13.6080707,241.4,241.34,6.0753]
["bitfinex","SOLUSD",1732900967297,13.6080707,241.35,241.31,15.6766]
["bitfinex","SOLUSD",1732900967596,4.1426,241.39,241.32,2.99858414]
["bitfinex","SOLUSD",1732900967597,13.6080707,241.34,241.32,2.99858414]
["bitfinex","SOLUSD",1732900967805,13.6080707,241.34,241.31,15.6766]
["bitfinex","SOLUSD",1732900968006,13.6080707,241.33,241.32,2.99865991]
["bitfinex","SOLUSD",1732900968182,13.6080707,241.33,241.31,15.6766]
["bitfinex","SOLUSD",1732900968183,13.6080707,241.34,241.31,15.6766]
["bitfinex","SOLUSD",1732900970103,17.7515707,241.34,241.28,6.1574]
["bitfinex","SOLUSD",1732900970309,17.7515707,241.34,241.29,7.79873175]
["bitfinex","SOLUSD",1732900970801,13.6080707,241.32,241.3,2.99951221]
["bitfinex","SOLUSD",1732900971184,4.1437,241.33,241.31,2.99951221]
["bitfinex","SOLUSD",1732900971380,4.1437,241.33,241.28,6.1574]
["bitfinex","SOLUSD",1732900971700,13.6080707,241.31,241.29,2.9997955]
["bitfinex","SOLUSD",1732900971906,13.6080707,241.31,241.28,6.1574]
["bitfinex","SOLUSD",1732900972090,13.6080707,241.34,241.29,2.99998244]
["bitfinex","SOLUSD",1732900972291,13.6080707,241.4,241.33,13.6080707]
["bitfinex","SOLUSD",1732900972516,13.6080707,241.41,241.34,13.6080707]
["bitfinex","SOLUSD",1732900972700,13.6080707,241.41,241.34,17.7514707]
["bitfinex","SOLUSD",1732900972895,13.6080707,241.41,241.28,16.5188]
["bitfinex","SOLUSD",1732900972896,13.6080707,241.4,241.32,13.6080707]
["bitfinex","SOLUSD",1732900973114,13.6080707,241.4,241.33,2.99916179]
["bitfinex","SOLUSD",1732900973309,13.6080707,241.4,241.34,2.99916179]
["bitfinex","SOLUSD",1732900973619,13.6080707,241.39,241.31,13.6080707]
["bitfinex","SOLUSD",1732900973795,13.6080707,241.39,241.32,7.79844091]
["bitfinex","SOLUSD",1732900973997,13.6080707,241.38,241.33,2.99940035]
["bitfinex","SOLUSD",1732900974223,13.6080707,241.38,241.34,2.99940035]
["bitfinex","SOLUSD",1732900974403,13.6080707,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1732900974606,13.6080707,241.38,241.33,2.99975178]
["bitfinex","SOLUSD",1732900974895,13.6080707,241.4,241.34,2.99975178]
["bitfinex","SOLUSD",1732900975223,13.6080707,241.38,241.35,2.99975178]
["bitfinex","SOLUSD",1732900975429,13.6080707,241.37,241.29,13.6080707]
["bitfinex","SOLUSD",1732900975609,13.6080707,241.36,241.3,7.79942107]
["bitfinex","SOLUSD",1732900975923,13.6080707,241.36,241.29,4.1442]
["bitfinex","SOLUSD",1732900975924,14.4975,241.42,241.31,7.79942107]
["bitfinex","SOLUSD",1732900976101,13.6080707,241.32,241.28,6.1574]
["bitfinex","SOLUSD",1732900976301,13.6080707,241.32,241.29,7.7997051]
["bitfinex","SOLUSD",1732900976512,13.6080707,241.32,241.3,2.99988658]
["bitfinex","SOLUSD",1732900976714,13.6080707,241.32,241.28,6.1574]
["bitfinex","SOLUSD",1732900976897,13.6080707,241.32,241.31,3.00021395]
["bitfinex","SOLUSD",1732900977321,13.6080707,241.32,241.28,6.1574]
["bitfinex","SOLUSD",1732900977528,13.6080707,241.31,241.29,2.99990119]
["bitfinex","SOLUSD",1732900977727,13.6080707,241.31,241.28,6.1574]
["bitfinex","SOLUSD",1732900977934,13.6080707,241.31,241.29,3.00009447]
["bitfinex","SOLUSD",1732900978111,13.6080707,241.31,241.28,6.1574]
["bitfinex","SOLUSD",1732900978427,13.6080707,241.32,241.29,2.99963665]
["bitfinex","SOLUSD",1732900978598,13.6080707,241.32,241.3,2.99963665]
["bitfinex","SOLUSD",1732900978798,13.6080707,241.32,241.28,6.1574]
["bitfinex","SOLUSD",1732900979008,13.6080707,241.32,241.29,2.99946553]
["bitfinex","SOLUSD",1732900979327,13.6080707,241.32,241.3,2.99946553]
["bitfinex","SOLUSD",1732900979498,13.6080707,241.32,241.28,6.1574]
["bitfinex","SOLUSD",1732900979693,13.6080707,241.32,241.29,2.99918025]
["bitfinex","SOLUSD",1732900980015,13.6080707,241.32,241.3,2.99917852]
["bitfinex","SOLUSD",1732900980212,13.6080707,241.32,241.28,6.1574]
["bitfinex","SOLUSD",1732900980410,13.6080707,241.32,241.29,2.99901867]
["bitfinex","SOLUSD",1732900980720,13.6080707,241.3,241.23,4.1452]
["bitfinex","SOLUSD",1732900980920,13.6080707,241.3,241.24,7.79764722]
["bitfinex","SOLUSD",1732900981121,13.6080707,241.3,241.25,7.79764722]
["bitfinex","SOLUSD",1732900981325,13.6080707,241.3,241.26,7.79764722]
["bitfinex","SOLUSD",1732900981529,23.776884,241.31,241.27,2.99909508]
["bitfinex","SOLUSD",1732900981739,13.6080707,241.28,241.21,21.501]
["bitfinex","SOLUSD",1732900982035,13.6080707,241.26,241.22,7.7972728]
["bitfinex","SOLUSD",1732900982223,13.6080707,241.26,241.23,7.7972728]
["bitfinex","SOLUSD",1732900982425,13.6080707,241.26,241.24,2.99895108]
["bitfinex","SOLUSD",1732900982647,27.921784,241.26,241.25,2.99895108]
["bitfinex","SOLUSD",1732900982937,41.5298547,241.26,241.21,21.501]
["bitfinex","SOLUSD",1732900983143,41.5298547,241.26,241.22,7.7955129]
["bitfinex","SOLUSD",1732900983306,41.5298547,241.26,241.23,2.99827419]
["bitfinex","SOLUSD",1732900983514,13.6080707,241.25,241.24,2.99827419]
["bitfinex","SOLUSD",1732900984143,23.776884,241.24,241.15,22.7479]
["bitfinex","SOLUSD",1732900984330,13.6080707,241.18,241.16,7.79458426]
["bitfinex","SOLUSD",1732900984515,13.6080707,241.19,241.17,7.79458426]
["bitfinex","SOLUSD",1732900984716,13.6080707,241.19,241.18,7.79458426]
["bitfinex","SOLUSD",1732900985510,13.6080707,241.19,241.18,2.99791702]
["bitfinex","SOLUSD",1732900987217,13.6080707,241.2,241.18,2.99791702]
["bitfinex","SOLUSD",1732900987433,13.6080707,241.2,241.15,26.8946]
["bitfinex","SOLUSD",1732900987737,13.6080707,241.2,241.16,2.99250563]
["bitfinex","SOLUSD",1732900987930,13.6080707,241.2,241.15,26.8946]
["bitfinex","SOLUSD",1732900987931,13.6080707,241.2,241.17,2.99250563]
["bitfinex","SOLUSD",1732900988125,13.6080707,241.19,241.15,22.7479]
["bitfinex","SOLUSD",1732900988332,13.6080707,241.19,241.16,2.99299443]
["bitfinex","SOLUSD",1732900988632,13.6080707,241.19,241.15,22.7479]
["bitfinex","SOLUSD",1732900988937,13.6080707,241.19,241.16,7.13850671]
["bitfinex","SOLUSD",1732900989131,13.6080707,241.18,241.16,4.1466]
["bitfinex","SOLUSD",1732900989435,27.922184,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1732900989436,13.6080707,241.19,241.16,4.1466]
["bitfinex","SOLUSD",1732900990314,13.6080707,241.23,241.17,2.99145813]
["bitfinex","SOLUSD",1732900990533,13.6080707,241.24,241.17,13.6080707]
["bitfinex","SOLUSD",1732900990744,13.6080707,241.27,241.19,13.6080707]
["bitfinex","SOLUSD",1732900991039,22.4328,241.38,241.23,13.6080707]
["bitfinex","SOLUSD",1732900991040,13.6080707,241.31,241.23,13.6080707]
["bitfinex","SOLUSD",1732900991265,13.6080707,241.31,241.24,13.6080707]
["bitfinex","SOLUSD",1732900991410,13.6080707,241.33,241.24,13.6080707]
["bitfinex","SOLUSD",1732900991613,13.6080707,241.31,241.24,13.6080707]
["bitfinex","SOLUSD",1732900991815,13.6080707,241.31,241.23,13.6080707]
["bitfinex","SOLUSD",1732900992436,13.6080707,241.31,241.26,4.1449]
["bitfinex","SOLUSD",1732900992634,13.6080707,241.3,241.26,4.1449]
["bitfinex","SOLUSD",1732900992843,13.6080707,241.31,241.26,4.1449]
["bitfinex","SOLUSD",1732900993417,13.6080707,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732900994253,13.6080707,241.29,241.15,24.5086554]
["bitfinex","SOLUSD",1732900994254,13.6080707,241.26,241.21,4.1457]
["bitfinex","SOLUSD",1732900994449,13.6080707,241.26,241.22,2.98956423]
["bitfinex","SOLUSD",1732900994630,13.6080707,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732900995054,13.6080707,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732900995346,13.6080707,241.3,241.23,13.6080707]
["bitfinex","SOLUSD",1732900995553,15.0445,241.43,241.27,13.6080707]
["bitfinex","SOLUSD",1732900995757,13.6080707,241.33,241.25,13.6080707]
["bitfinex","SOLUSD",1732900995928,13.6080707,241.31,241.23,13.6080707]
["bitfinex","SOLUSD",1732900996255,13.6080707,241.31,241.24,2.98923656]
["bitfinex","SOLUSD",1732900996430,13.6080707,241.31,241.23,13.6080707]
["bitfinex","SOLUSD",1732900996636,13.6080707,241.31,241.24,2.98991663]
["bitfinex","SOLUSD",1732900996840,13.6080707,241.29,241.25,2.98991663]
["bitfinex","SOLUSD",1732900997154,13.6080707,241.29,241.22,22.398]
["bitfinex","SOLUSD",1732900997346,10.0,241.4,241.23,7.13633181]
["bitfinex","SOLUSD",1732900997347,13.6080707,241.27,241.23,7.13633181]
["bitfinex","SOLUSD",1732900997549,13.6080707,241.27,241.23,4.1454]
["bitfinex","SOLUSD",1732900997856,13.6080707,241.27,241.22,22.398]
["bitfinex","SOLUSD",1732900997857,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732900998659,13.6080707,241.27,241.23,2.99187704]
["bitfinex","SOLUSD",1732900998861,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732900999157,13.6080707,241.27,241.23,2.99327062]
["bitfinex","SOLUSD",1732900999354,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732900999553,13.6080707,241.27,241.23,2.99340915]
["bitfinex","SOLUSD",1732900999735,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732901000050,13.6080707,241.27,241.23,2.99339204]
["bitfinex","SOLUSD",1732901000361,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732901000561,13.6080707,241.27,241.23,2.9934812]
["bitfinex","SOLUSD",1732901000732,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732901001133,13.6080707,241.27,241.23,7.13877897]
["bitfinex","SOLUSD",1732901001433,13.6080707,241.27,241.23,4.1453]
["bitfinex","SOLUSD",1732901002050,13.6080707,241.27,241.22,22.398]
["bitfinex","SOLUSD",1732901002051,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732901002561,13.6080707,241.27,241.23,2.99450022]
["bitfinex","SOLUSD",1732901002765,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732901002942,13.6080707,241.27,241.23,2.99450006]
["bitfinex","SOLUSD",1732901003268,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732901003460,13.6080707,241.27,241.23,2.99499015]
["bitfinex","SOLUSD",1732901003637,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732901004336,13.6080707,241.27,241.23,2.99535595]
["bitfinex","SOLUSD",1732901004548,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732901004755,13.6080707,241.27,241.23,2.99547281]
["bitfinex","SOLUSD",1732901004947,13.6080707,241.27,241.22,26.5435]
["bitfinex","SOLUSD",1732901005142,13.6080707,241.27,241.23,2.9954046]
["bitfinex","SOLUSD",1732901005343,13.6080707,241.27,241.19,13.6080707]
["bitfinex","SOLUSD",1732901005555,13.6080707,241.27,241.2,11.93569537]
["bitfinex","SOLUSD",1732901005753,13.6080707,241.27,241.21,2.99607514]
["bitfinex","SOLUSD",1732901006058,13.6080707,241.27,241.22,2.99607514]
["bitfinex","SOLUSD",1732901006280,13.6080707,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1732901006281,13.6080707,241.27,241.23,2.99607514]
["bitfinex","SOLUSD",1732901006455,13.6080707,241.27,241.21,4.79472388]
["bitfinex","SOLUSD",1732901006667,13.6080707,241.27,241.22,2.99665626]
["bitfinex","SOLUSD",1732901006850,13.6080707,241.27,241.23,2.99665626]
["bitfinex","SOLUSD",1732901007038,13.6080707,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1732901007234,13.6080707,241.27,241.21,7.7929683]
["bitfinex","SOLUSD",1732901007547,13.6080707,241.27,241.22,2.9972955]
["bitfinex","SOLUSD",1732901007750,13.6080707,241.27,241.21,4.1456]
["bitfinex","SOLUSD",1732901007974,13.6080707,241.27,241.22,2.99749506]
["bitfinex","SOLUSD",1732901008146,13.6080707,241.27,241.23,2.9982683]
["bitfinex","SOLUSD",1732901008347,13.6080707,241.27,241.21,4.1456]
["bitfinex","SOLUSD",1732901008665,13.6080707,241.27,241.22,7.79547113]
["bitfinex","SOLUSD",1732901008960,13.6080707,241.27,241.23,2.99827939]
["bitfinex","SOLUSD",1732901009256,28.06161219,241.43,241.25,20.0616707]
["bitfinex","SOLUSD",1732901009438,13.6080707,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1732901009839,4.1433,241.35,241.27,4.1447]
["bitfinex","SOLUSD",1732901009840,13.6080707,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732901010266,13.6080707,241.33,241.28,3.00005302]
["bitfinex","SOLUSD",1732901010440,13.6080707,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732901010641,13.6080707,241.33,241.28,3.0002017]
["bitfinex","SOLUSD",1732901010966,13.6080707,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732901011150,13.6080707,241.33,241.28,3.00018035]
["bitfinex","SOLUSD",1732901011456,13.6080707,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732901011667,13.6080707,241.33,241.28,3.00094586]
["bitfinex","SOLUSD",1732901011843,13.6080707,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1732901012044,13.6080707,241.33,241.27,3.00093807]
["bitfinex","SOLUSD",1732901012366,13.6080707,241.31,241.28,3.00093807]
["bitfinex","SOLUSD",1732901012571,23.776884,241.32,241.29,3.00093807]
["bitfinex","SOLUSD",1732901012743,13.6080707,241.3,241.25,6.4536]
["bitfinex","SOLUSD",1732901012943,13.6080707,241.3,241.26,3.00183925]
["bitfinex","SOLUSD",1732901013270,13.6080707,241.3,241.27,3.00180197]
["bitfinex","SOLUSD",1732901013570,13.6080707,241.3,241.25,10.5986]
["bitfinex","SOLUSD",1732901013737,13.6080707,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732901013942,13.6080707,241.3,241.26,3.00199473]
["bitfinex","SOLUSD",1732901014370,13.6080707,241.3,241.27,3.00199473]
["bitfinex","SOLUSD",1732901014671,13.6080707,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732901014853,13.6080707,241.3,241.26,3.00224905]
["bitfinex","SOLUSD",1732901015173,13.6080707,241.3,241.27,3.00224905]
["bitfinex","SOLUSD",1732901015375,13.6080707,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732901015667,13.6080707,241.3,241.24,7.80641117]
["bitfinex","SOLUSD",1732901015867,13.6080707,241.3,241.25,7.80641117]
["bitfinex","SOLUSD",1732901016169,13.6080707,241.3,241.26,3.00246583]
["bitfinex","SOLUSD",1732901016356,13.6080707,241.3,241.27,3.00246583]
["bitfinex","SOLUSD",1732901016560,13.6080707,241.3,241.28,3.00262167]
["bitfinex","SOLUSD",1732901016755,13.6080707,241.3,241.25,4.1449]
["bitfinex","SOLUSD",1732901016969,13.6080707,241.3,241.26,3.00271738]
["bitfinex","SOLUSD",1732901017170,37.3849547,241.32,241.27,3.00271738]
["bitfinex","SOLUSD",1732901018357,8.71180206,241.31,241.27,3.00271738]
["bitfinex","SOLUSD",1732901019270,8.71180206,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732901021071,6.41951219,241.41,241.29,8.71180206]
["bitfinex","SOLUSD",1732901021254,6.41951219,241.41,241.24,14.5083]
["bitfinex","SOLUSD",1732901021255,8.71180206,241.41,241.34,8.71180206]
["bitfinex","SOLUSD",1732901021461,8.71180206,241.42,241.35,8.71180206]
["bitfinex","SOLUSD",1732901021848,8.71180206,241.41,241.33,8.71180206]
["bitfinex","SOLUSD",1732901022050,8.71180206,241.4,241.32,8.71180206]
["bitfinex","SOLUSD",1732901022249,13.60184574,241.4,241.32,13.60184574]
["bitfinex","SOLUSD",1732901022462,13.60184574,241.4,241.33,4.1437]
["bitfinex","SOLUSD",1732901023179,13.60184574,241.4,241.34,3.00392963]
["bitfinex","SOLUSD",1732901023372,13.60184574,241.41,241.33,17.74554574]
["bitfinex","SOLUSD",1732901023577,13.60184574,241.4,241.32,13.60184574]
["bitfinex","SOLUSD",1732901024072,13.60184574,241.41,241.33,13.60184574]
["bitfinex","SOLUSD",1732901024449,13.60184574,241.4,241.32,13.60184574]
["bitfinex","SOLUSD",1732901025274,13.60184574,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732901025757,13.60184574,241.38,241.31,17.74584574]
["bitfinex","SOLUSD",1732901026372,13.60184574,241.36,241.3,6.6177]
["bitfinex","SOLUSD",1732901026573,13.60184574,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1732901027381,13.60184574,241.34,241.29,4.1443]
["bitfinex","SOLUSD",1732901027559,13.60184574,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1732901027976,13.60184574,241.33,241.26,17.74674574]
["bitfinex","SOLUSD",1732901029056,13.60184574,241.34,241.27,13.60184574]
["bitfinex","SOLUSD",1732901029278,23.776884,241.33,241.27,13.60184574]
["bitfinex","SOLUSD",1732901029452,13.60184574,241.35,241.28,13.60184574]
["bitfinex","SOLUSD",1732901029647,13.60184574,241.34,241.27,13.60184574]
["bitfinex","SOLUSD",1732901029853,13.60184574,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1732901030067,13.60184574,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1732901030273,13.60184574,241.33,241.25,13.60184574]
["bitfinex","SOLUSD",1732901030475,37.37872974,241.32,241.24,13.60184574]
["bitfinex","SOLUSD",1732901030661,37.37872974,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732901032787,13.60184574,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732901033088,13.60184574,241.42,241.31,13.60184574]
["bitfinex","SOLUSD",1732901033376,13.60184574,241.42,241.35,13.60184574]
["bitfinex","SOLUSD",1732901033578,13.60184574,241.42,241.31,0.82657454]
["bitfinex","SOLUSD",1732901033579,13.60184574,241.39,241.32,13.60184574]
["bitfinex","SOLUSD",1732901033957,13.60184574,241.36,241.29,21.7739]
["bitfinex","SOLUSD",1732901034158,13.60184574,241.36,241.29,35.37574574]
["bitfinex","SOLUSD",1732901034680,4.1418,241.44,241.31,4.144]
["bitfinex","SOLUSD",1732901034980,13.60184574,241.43,241.35,13.60184574]
["bitfinex","SOLUSD",1732901036060,13.60184574,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732901036696,13.60184574,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1732901036986,13.60184574,241.4,241.32,17.74564574]
["bitfinex","SOLUSD",1732901037197,13.60184574,241.4,241.33,13.60184574]
["bitfinex","SOLUSD",1732901038063,13.60184574,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732901038571,10.3528,241.48,241.31,13.60184574]
["bitfinex","SOLUSD",1732901038772,13.60184574,241.38,241.31,13.60184574]
["bitfinex","SOLUSD",1732901039771,13.60184574,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1732901040386,13.60184574,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732901040599,13.60184574,241.4,241.33,13.60184574]
["bitfinex","SOLUSD",1732901041701,13.60184574,241.39,241.31,13.60184574]
["bitfinex","SOLUSD",1732901041891,13.60184574,241.39,241.31,17.74584574]
["bitfinex","SOLUSD",1732901042401,23.776884,241.41,241.31,4.144]
["bitfinex","SOLUSD",1732901042402,13.60184574,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732901043090,13.60184574,241.37,241.29,35.37574574]
["bitfinex","SOLUSD",1732901043091,13.60184574,241.35,241.3,4.1442]
["bitfinex","SOLUSD",1732901043405,13.60184574,241.34,241.29,21.7739]
["bitfinex","SOLUSD",1732901043574,13.60184574,241.34,241.29,25.9181]
["bitfinex","SOLUSD",1732901043987,13.60184574,241.33,241.29,25.9181]
["bitfinex","SOLUSD",1732901044591,8.70987395,241.33,241.29,19.5243]
["bitfinex","SOLUSD",1732901045079,32.48675795,241.36,241.29,28.23417395]
["bitfinex","SOLUSD",1732901045295,8.70987395,241.39,241.32,8.70987395]
["bitfinex","SOLUSD",1732901045474,6.41951219,241.47,241.29,19.5243]
["bitfinex","SOLUSD",1732901045677,8.70987395,241.42,241.34,8.70987395]
["bitfinex","SOLUSD",1732901046005,8.70987395,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732901046209,13.60040814,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732901046796,13.60040814,241.43,241.35,17.74370814]
["bitfinex","SOLUSD",1732901047100,13.60040814,241.44,241.37,13.60040814]
["bitfinex","SOLUSD",1732901047302,13.60040814,241.48,241.41,13.60040814]
["bitfinex","SOLUSD",1732901047684,13.60040814,241.47,241.4,13.60040814]
["bitfinex","SOLUSD",1732901047878,13.60040814,241.46,241.39,13.60040814]
["bitfinex","SOLUSD",1732901048080,13.60040814,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1732901048280,13.60040814,241.44,241.37,13.60040814]
["bitfinex","SOLUSD",1732901048480,13.60040814,241.43,241.36,17.74350814]
["bitfinex","SOLUSD",1732901048699,13.60040814,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732901049282,13.60040814,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732901049889,13.60040814,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732901050201,13.60040814,241.44,241.36,17.74350814]
["bitfinex","SOLUSD",1732901050382,13.60040814,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732901050903,13.60040814,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732901051108,23.776884,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732901051404,13.60040814,241.46,241.38,13.60040814]
["bitfinex","SOLUSD",1732901052193,13.60040814,241.46,241.39,13.60040814]
["bitfinex","SOLUSD",1732901052395,13.60040814,241.44,241.36,17.74350814]
["bitfinex","SOLUSD",1732901053011,23.776884,241.44,241.37,13.60040814]
["bitfinex","SOLUSD",1732901053182,13.60040814,241.46,241.38,17.74320814]
["bitfinex","SOLUSD",1732901053584,13.60040814,241.48,241.4,13.60040814]
["bitfinex","SOLUSD",1732901053783,13.60040814,241.52,241.45,13.60040814]
["bitfinex","SOLUSD",1732901054111,147.53902439,241.61,241.44,6.4609]
["bitfinex","SOLUSD",1732901054112,13.60040814,241.5,241.44,6.4609]
["bitfinex","SOLUSD",1732901054282,17.74010814,241.56,241.44,6.4609]
["bitfinex","SOLUSD",1732901054283,13.60040814,241.49,241.44,6.4609]
["bitfinex","SOLUSD",1732901054478,13.60040814,241.48,241.44,6.4609]
["bitfinex","SOLUSD",1732901055208,13.60040814,241.45,241.39,16.1]
["bitfinex","SOLUSD",1732901055613,23.776884,241.45,241.39,29.70040814]
["bitfinex","SOLUSD",1732901056606,23.776884,241.45,241.39,33.84290814]
["bitfinex","SOLUSD",1732901057084,13.60040814,241.46,241.39,33.84290814]
["bitfinex","SOLUSD",1732901057289,13.60040814,241.49,241.42,13.60040814]
["bitfinex","SOLUSD",1732901057819,4.1406,241.51,241.41,13.60040814]
["bitfinex","SOLUSD",1732901057820,13.60040814,241.48,241.41,13.60040814]
["bitfinex","SOLUSD",1732901058515,13.60040814,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732901058690,13.60040814,241.49,241.42,17.74250814]
["bitfinex","SOLUSD",1732901059195,37.37729214,241.51,241.43,13.60040814]
["bitfinex","SOLUSD",1732901059389,31.1349,241.62,241.48,13.60040814]
["bitfinex","SOLUSD",1732901059606,13.60040814,241.55,241.48,20.21590814]
["bitfinex","SOLUSD",1732901059814,15.0349,241.62,241.48,20.21590814]
["bitfinex","SOLUSD",1732901060105,13.60040814,241.55,241.48,20.21590814]
["bitfinex","SOLUSD",1732901060286,15.0349,241.62,241.48,6.6155]
["bitfinex","SOLUSD",1732901060490,13.60040814,241.54,241.49,4.1409]
["bitfinex","SOLUSD",1732901061214,13.60040814,241.54,241.48,10.7566]
["bitfinex","SOLUSD",1732901061385,13.60040814,241.49,241.41,6.3874]
["bitfinex","SOLUSD",1732901061588,13.60040814,241.48,241.41,6.3874]
["bitfinex","SOLUSD",1732901062009,13.60040814,241.48,241.41,19.98780814]
["bitfinex","SOLUSD",1732901062209,13.60040814,241.47,241.41,6.3874]
["bitfinex","SOLUSD",1732901062410,13.60040814,241.49,241.41,19.98780814]
["bitfinex","SOLUSD",1732901062721,13.60040814,241.47,241.42,4.1421]
["bitfinex","SOLUSD",1732901063414,4.1406,241.51,241.41,6.3874]
["bitfinex","SOLUSD",1732901063415,13.60040814,241.45,241.41,6.3874]
["bitfinex","SOLUSD",1732901063715,37.37729214,241.46,241.41,6.3874]
["bitfinex","SOLUSD",1732901064911,23.776884,241.46,241.41,6.3874]
["bitfinex","SOLUSD",1732901065312,13.60040814,241.47,241.41,6.3874]
["bitfinex","SOLUSD",1732901066197,13.60040814,241.45,241.41,6.3874]
["bitfinex","SOLUSD",1732901067115,13.60040814,241.45,241.34,10.3584]
["bitfinex","SOLUSD",1732901067116,13.60040814,241.43,241.36,4.143]
["bitfinex","SOLUSD",1732901067322,13.60040814,241.42,241.36,4.143]
["bitfinex","SOLUSD",1732901067705,13.60040814,241.41,241.34,24.02480814]
["bitfinex","SOLUSD",1732901067901,13.60040814,241.38,241.34,6.2811]
["bitfinex","SOLUSD",1732901068109,13.60040814,241.37,241.33,16.3854]
["bitfinex","SOLUSD",1732901068295,13.60040814,241.35,241.3,4.144]
["bitfinex","SOLUSD",1732901068494,13.60040814,241.36,241.29,20.22870814]
["bitfinex","SOLUSD",1732901068698,13.60040814,241.35,241.29,6.6283]
["bitfinex","SOLUSD",1732901070016,13.60040814,241.35,241.29,10.7726]
["bitfinex","SOLUSD",1732901071023,13.60040814,241.36,241.29,10.7726]
["bitfinex","SOLUSD",1732901073720,134.7,241.47,241.29,10.7726]
["bitfinex","SOLUSD",1732901073721,13.60040814,241.39,241.31,13.60040814]
["bitfinex","SOLUSD",1732901074223,13.60040814,241.37,241.29,24.37300814]
["bitfinex","SOLUSD",1732901074697,13.60040814,241.35,241.29,10.7726]
["bitfinex","SOLUSD",1732901075541,20.0,241.41,241.29,6.6283]
["bitfinex","SOLUSD",1732901075542,13.60040814,241.31,241.29,6.6283]
["bitfinex","SOLUSD",1732901075824,23.776884,241.29,241.23,25.5142]
["bitfinex","SOLUSD",1732901076016,37.37729214,241.29,241.23,21.3689]
["bitfinex","SOLUSD",1732901076922,37.37729214,241.29,241.23,25.5142]
["bitfinex","SOLUSD",1732901078218,37.37729214,241.29,241.23,21.3689]
["bitfinex","SOLUSD",1732901078410,23.776884,241.27,241.23,21.3689]
["bitfinex","SOLUSD",1732901079316,13.60040814,241.28,241.23,25.5142]
["bitfinex","SOLUSD",1732901080126,13.60040814,241.27,241.23,21.3689]
["bitfinex","SOLUSD",1732901082222,23.776884,241.29,241.23,39.11470814]
["bitfinex","SOLUSD",1732901082399,13.60040814,241.31,241.24,13.60040814]
["bitfinex","SOLUSD",1732901082599,13.60040814,241.31,241.23,39.11470814]
["bitfinex","SOLUSD",1732901083017,13.60040814,241.32,241.25,13.60040814]
["bitfinex","SOLUSD",1732901083195,13.60040814,241.31,241.24,13.60040814]
["bitfinex","SOLUSD",1732901083401,13.60040814,241.3,241.23,39.11470814]
["bitfinex","SOLUSD",1732901083601,13.60040814,241.3,241.23,25.5143]
["bitfinex","SOLUSD",1732901083820,13.60040814,241.3,241.23,39.11470814]
["bitfinex","SOLUSD",1732901085620,14.4957,241.45,241.28,13.60040814]
["bitfinex","SOLUSD",1732901085834,13.60040814,241.33,241.27,15.9414]
["bitfinex","SOLUSD",1732901086334,13.60040814,241.31,241.27,15.9414]
["bitfinex","SOLUSD",1732901087528,20.0,241.3,241.27,15.9414]
["bitfinex","SOLUSD",1732901087698,23.776884,241.32,241.27,15.9414]
["bitfinex","SOLUSD",1732901088332,32.48795118,241.32,241.27,15.9414]
["bitfinex","SOLUSD",1732901088502,23.776884,241.32,241.27,15.9414]
["bitfinex","SOLUSD",1732901089626,32.48795118,241.32,241.27,15.9414]
["bitfinex","SOLUSD",1732901090108,20.0,241.29,241.27,15.9414]
["bitfinex","SOLUSD",1732901090730,23.776884,241.28,241.23,21.3689]
["bitfinex","SOLUSD",1732901090909,8.71106718,241.25,241.23,21.3689]
["bitfinex","SOLUSD",1732901091119,32.48795118,241.24,241.23,15.0]
["bitfinex","SOLUSD",1732901091425,23.776884,241.24,241.23,15.0]
["bitfinex","SOLUSD",1732901091620,24.1445,241.29,241.23,15.0]
["bitfinex","SOLUSD",1732901091815,23.776884,241.26,241.23,15.0]
["bitfinex","SOLUSD",1732901092331,4.1433,241.35,241.25,13.61330234]
["bitfinex","SOLUSD",1732901092632,13.61330234,241.34,241.27,13.61330234]
["bitfinex","SOLUSD",1732901093005,13.61330234,241.34,241.26,13.61330234]
["bitfinex","SOLUSD",1732901093414,13.61330234,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1732901093714,4.1433,241.35,241.23,15.0]
["bitfinex","SOLUSD",1732901093715,13.61330234,241.29,241.23,15.0]
["bitfinex","SOLUSD",1732901093917,4.1433,241.35,241.26,13.61330234]
["bitfinex","SOLUSD",1732901093918,20.0,241.34,241.26,13.61330234]
["bitfinex","SOLUSD",1732901094117,23.776884,241.33,241.26,13.61330234]
["bitfinex","SOLUSD",1732901094330,20.0,241.34,241.27,13.61330234]
["bitfinex","SOLUSD",1732901094529,13.61330234,241.35,241.27,13.61330234]
["bitfinex","SOLUSD",1732901094717,13.61330234,241.35,241.27,19.75340234]
["bitfinex","SOLUSD",1732901094917,13.61330234,241.36,241.28,13.61330234]
["bitfinex","SOLUSD",1732901095436,4.1413,241.47,241.35,13.61330234]
["bitfinex","SOLUSD",1732901095642,13.61330234,241.42,241.34,13.61330234]
["bitfinex","SOLUSD",1732901095820,13.61330234,241.39,241.32,15.5805]
["bitfinex","SOLUSD",1732901096134,13.61330234,241.44,241.32,15.5805]
["bitfinex","SOLUSD",1732901096135,13.61330234,241.37,241.32,15.5805]
["bitfinex","SOLUSD",1732901096428,13.61330234,241.35,241.32,15.5805]
["bitfinex","SOLUSD",1732901096821,13.61330234,241.33,241.27,6.1401]
["bitfinex","SOLUSD",1732901097033,23.776884,241.32,241.27,6.1401]
["bitfinex","SOLUSD",1732901097226,13.61330234,241.33,241.27,6.1401]
["bitfinex","SOLUSD",1732901098230,13.61330234,241.34,241.27,10.2847]
["bitfinex","SOLUSD",1732901098429,23.776884,241.33,241.27,6.1401]
["bitfinex","SOLUSD",1732901098639,13.61330234,241.32,241.27,6.1401]
["bitfinex","SOLUSD",1732901099212,13.61330234,241.32,241.27,10.2847]
["bitfinex","SOLUSD",1732901099816,13.61330234,241.32,241.27,6.1401]
["bitfinex","SOLUSD",1732901100016,13.61330234,241.3,241.27,6.1401]
["bitfinex","SOLUSD",1732901101037,13.61330234,241.28,241.22,10.5047]
["bitfinex","SOLUSD",1732901103470,139.7,241.43,241.22,10.5047]
["bitfinex","SOLUSD",1732901103621,13.61330234,241.35,241.28,13.61330234]
["bitfinex","SOLUSD",1732901103936,14.4977,241.42,241.32,13.61330234]
["bitfinex","SOLUSD",1732901103937,13.61330234,241.39,241.32,13.61330234]
["bitfinex","SOLUSD",1732901104323,13.61330234,241.39,241.31,13.61330234]
["bitfinex","SOLUSD",1732901104520,15.4129,241.48,241.31,13.61330234]
["bitfinex","SOLUSD",1732901104521,13.61330234,241.4,241.31,15.3104]
["bitfinex","SOLUSD",1732901104712,15.4129,241.48,241.33,13.61330234]
["bitfinex","SOLUSD",1732901104713,13.61330234,241.41,241.33,13.61330234]
["bitfinex","SOLUSD",1732901104917,13.61330234,241.44,241.36,13.61330234]
["bitfinex","SOLUSD",1732901105134,13.61330234,241.45,241.38,13.61330234]
["bitfinex","SOLUSD",1732901105336,13.61330234,241.45,241.37,13.61330234]
["bitfinex","SOLUSD",1732901105726,13.61330234,241.42,241.33,4.1437]
["bitfinex","SOLUSD",1732901105924,13.61330234,241.42,241.35,13.61330234]
["bitfinex","SOLUSD",1732901106238,13.61330234,241.45,241.38,13.61330234]
["bitfinex","SOLUSD",1732901106424,13.61330234,241.47,241.4,13.61330234]
["bitfinex","SOLUSD",1732901106735,13.613302,241.53,241.42,13.61330234]
["bitfinex","SOLUSD",1732901106736,13.61330234,241.49,241.42,13.61330234]
["bitfinex","SOLUSD",1732901106913,13.61330234,241.51,241.43,13.61330234]
["bitfinex","SOLUSD",1732901107129,13.61330234,241.55,241.48,13.61330234]
["bitfinex","SOLUSD",1732901107324,13.61330234,241.57,241.49,17.75420234]
["bitfinex","SOLUSD",1732901107536,13.61330234,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732901107839,13.61330234,241.54,241.47,17.75440234]
["bitfinex","SOLUSD",1732901108052,13.61330234,241.51,241.42,13.61330234]
["bitfinex","SOLUSD",1732901108338,13.61330234,241.54,241.47,13.61330234]
["bitfinex","SOLUSD",1732901108747,13.61330234,241.52,241.44,13.61330234]
["bitfinex","SOLUSD",1732901108927,13.61330234,241.51,241.43,13.61330234]
["bitfinex","SOLUSD",1732901109244,13.61330234,241.47,241.39,17.75590234]
["bitfinex","SOLUSD",1732901109544,14.4897,241.55,241.38,10.7713]
["bitfinex","SOLUSD",1732901109752,23.776884,241.5,241.38,10.7713]
["bitfinex","SOLUSD",1732901110231,23.776884,241.48,241.41,13.61330234]
["bitfinex","SOLUSD",1732901110431,37.39018634,241.48,241.4,13.61330234]
["bitfinex","SOLUSD",1732901110827,13.61330234,241.47,241.39,13.61330234]
["bitfinex","SOLUSD",1732901111229,13.61330234,241.47,241.39,17.75580234]
["bitfinex","SOLUSD",1732901111854,23.776884,241.48,241.42,13.61330234]
["bitfinex","SOLUSD",1732901112520,13.61330234,241.5,241.42,13.61330234]
["bitfinex","SOLUSD",1732901112843,13.61330234,241.48,241.42,13.61330234]
["bitfinex","SOLUSD",1732901113145,13.61330234,241.49,241.42,13.61330234]
["bitfinex","SOLUSD",1732901113325,13.61330234,241.51,241.44,13.61330234]
["bitfinex","SOLUSD",1732901113530,13.61330234,241.55,241.47,13.61330234]
["bitfinex","SOLUSD",1732901113733,13.61330234,241.53,241.45,13.61330234]
["bitfinex","SOLUSD",1732901114534,13.61330234,241.53,241.46,4.90898088]
["bitfinex","SOLUSD",1732901114836,13.61330234,241.53,241.45,13.61330234]
["bitfinex","SOLUSD",1732901115148,13.61330234,241.53,241.46,4.9089802]
["bitfinex","SOLUSD",1732901115442,13.61330234,241.49,241.41,13.61330234]
["bitfinex","SOLUSD",1732901115630,13.61330234,241.46,241.42,4.90571564]
["bitfinex","SOLUSD",1732901115824,4.1402,241.53,241.38,6.6286]
["bitfinex","SOLUSD",1732901115825,13.61330234,241.43,241.38,6.6286]
["bitfinex","SOLUSD",1732901116025,13.61330234,241.43,241.39,4.90650355]
["bitfinex","SOLUSD",1732901116237,13.61330234,241.42,241.38,6.6286]
["bitfinex","SOLUSD",1732901116537,13.61330234,241.44,241.38,6.6286]
["bitfinex","SOLUSD",1732901116738,13.61330234,241.42,241.37,15.1581]
["bitfinex","SOLUSD",1732901116943,13.61330234,241.43,241.37,15.1581]
["bitfinex","SOLUSD",1732901117120,13.61330234,241.43,241.37,19.3011]
["bitfinex","SOLUSD",1732901117452,13.61330234,241.46,241.38,4.90558228]
["bitfinex","SOLUSD",1732901117746,13.61330234,241.46,241.37,32.91440234]
["bitfinex","SOLUSD",1732901118041,13.61330234,241.44,241.37,32.91440234]
["bitfinex","SOLUSD",1732901118450,13.61330234,241.42,241.37,15.1581]
["bitfinex","SOLUSD",1732901118625,13.61330234,241.4,241.37,15.1581]
["bitfinex","SOLUSD",1732901118849,13.61330234,241.4,241.32,23.85230234]
["bitfinex","SOLUSD",1732901119024,13.61330234,241.4,241.33,4.90578805]
["bitfinex","SOLUSD",1732901119225,13.61330234,241.4,241.32,23.85230234]
["bitfinex","SOLUSD",1732901119436,13.61330234,241.4,241.34,4.1435]
["bitfinex","SOLUSD",1732901119746,23.776884,241.41,241.34,13.61330234]
["bitfinex","SOLUSD",1732901119921,13.61330234,241.4,241.32,23.85220234]
["bitfinex","SOLUSD",1732901120124,23.776884,241.39,241.33,4.90557209]
["bitfinex","SOLUSD",1732901120320,13.61330234,241.38,241.32,6.0952]
["bitfinex","SOLUSD",1732901121233,23.776884,241.42,241.34,13.61330234]
["bitfinex","SOLUSD",1732901121630,23.776884,241.42,241.34,17.75670234]
["bitfinex","SOLUSD",1732901122147,13.61330234,241.41,241.32,23.85220234]
["bitfinex","SOLUSD",1732901122331,20.0,241.38,241.33,4.90579692]
["bitfinex","SOLUSD",1732901122645,13.61330234,241.41,241.33,13.61330234]
["bitfinex","SOLUSD",1732901122850,13.61330234,241.41,241.32,10.239]
["bitfinex","SOLUSD",1732901122851,13.61330234,241.37,241.32,6.0952]
["bitfinex","SOLUSD",1732901123941,13.61330234,241.36,241.32,6.0952]
["bitfinex","SOLUSD",1732901124426,13.61330234,241.35,241.31,15.8142]
["bitfinex","SOLUSD",1732901125347,37.39018634,241.33,241.26,23.2356]
["bitfinex","SOLUSD",1732901125533,13.61330234,241.29,241.27,4.90833772]
["bitfinex","SOLUSD",1732901125741,13.61330234,241.29,241.21,36.84890234]
["bitfinex","SOLUSD",1732901125937,37.39018634,241.28,241.22,4.90841088]
["bitfinex","SOLUSD",1732901126133,13.61330234,241.27,241.23,4.90841088]
["bitfinex","SOLUSD",1732901126357,13.61330234,241.27,241.24,4.90841088]
["bitfinex","SOLUSD",1732901126544,13.61330234,241.27,241.21,23.2356]
["bitfinex","SOLUSD",1732901126749,13.61330234,241.27,241.22,4.9090622]
["bitfinex","SOLUSD",1732901126941,13.61330234,241.26,241.21,23.2356]
["bitfinex","SOLUSD",1732901127252,13.61330234,241.26,241.22,4.90918584]
["bitfinex","SOLUSD",1732901127455,13.61330234,241.26,241.23,4.90918584]
["bitfinex","SOLUSD",1732901127642,13.61330234,241.26,241.21,23.2356]
["bitfinex","SOLUSD",1732901127953,13.61330234,241.26,241.22,4.909281]
["bitfinex","SOLUSD",1732901128250,13.61330234,241.26,241.23,4.909281]
["bitfinex","SOLUSD",1732901128452,21.78766494,241.26,241.21,23.2356]
["bitfinex","SOLUSD",1732901128660,21.78766494,241.26,241.22,4.90905128]
["bitfinex","SOLUSD",1732901128951,21.78766494,241.26,241.21,23.2356]
["bitfinex","SOLUSD",1732901129154,21.78766494,241.26,241.22,4.90910339]
["bitfinex","SOLUSD",1732901129450,21.78766494,241.27,241.21,23.2356]
["bitfinex","SOLUSD",1732901129627,21.78766494,241.27,241.22,4.90887611]
["bitfinex","SOLUSD",1732901129835,21.78766494,241.27,241.21,23.2356]
["bitfinex","SOLUSD",1732901130029,23.776884,241.24,241.22,4.90887611]
["bitfinex","SOLUSD",1732901130251,23.776884,241.24,241.16,25.93416494]
["bitfinex","SOLUSD",1732901130427,23.776884,241.24,241.17,4.90861251]
["bitfinex","SOLUSD",1732901130631,23.776884,241.24,241.18,4.90861251]
["bitfinex","SOLUSD",1732901130835,23.776884,241.24,241.18,21.78766494]
["bitfinex","SOLUSD",1732901131053,23.776884,241.24,241.19,4.90910937]
["bitfinex","SOLUSD",1732901131256,23.776884,241.24,241.18,21.78766494]
["bitfinex","SOLUSD",1732901132629,23.776884,241.24,241.19,21.78766494]
["bitfinex","SOLUSD",1732901133030,21.78766494,241.32,241.23,21.78766494]
["bitfinex","SOLUSD",1732901133238,21.78766494,241.33,241.25,21.78766494]
["bitfinex","SOLUSD",1732901133436,25.93136494,241.33,241.25,21.78766494]
["bitfinex","SOLUSD",1732901133651,25.93136494,241.33,241.24,25.93276494]
["bitfinex","SOLUSD",1732901133878,21.78766494,241.32,241.24,25.93276494]
["bitfinex","SOLUSD",1732901134441,21.78766494,241.36,241.29,21.78766494]
["bitfinex","SOLUSD",1732901134644,21.78766494,241.36,241.25,21.9601]
["bitfinex","SOLUSD",1732901134645,21.78766494,241.36,241.28,21.78766494]
["bitfinex","SOLUSD",1732901135158,21.78766494,241.35,241.27,21.78766494]
["bitfinex","SOLUSD",1732901135340,21.78766494,241.34,241.27,4.1445]
["bitfinex","SOLUSD",1732901135543,21.78766494,241.33,241.25,47.89266494]
["bitfinex","SOLUSD",1732901135732,21.78766494,241.34,241.26,21.78766494]
["bitfinex","SOLUSD",1732901135937,21.78766494,241.36,241.28,21.78766494]
["bitfinex","SOLUSD",1732901136735,21.78766494,241.42,241.35,21.78766494]
["bitfinex","SOLUSD",1732901136957,21.78766494,241.41,241.34,21.78766494]
["bitfinex","SOLUSD",1732901137140,21.78766494,241.39,241.3,21.78766494]
["bitfinex","SOLUSD",1732901137453,21.78766494,241.39,241.29,4.1442]
["bitfinex","SOLUSD",1732901137454,21.78766494,241.37,241.29,4.1442]
["bitfinex","SOLUSD",1732901137651,21.78766494,241.44,241.29,4.1442]
["bitfinex","SOLUSD",1732901137652,21.78766494,241.35,241.29,4.1442]
["bitfinex","SOLUSD",1732901138035,21.78766494,241.36,241.29,4.1442]
["bitfinex","SOLUSD",1732901138237,23.776884,241.35,241.29,4.1442]
["bitfinex","SOLUSD",1732901138943,45.56454894,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732901139156,45.56454894,241.35,241.27,21.78766494]
["bitfinex","SOLUSD",1732901139336,21.78766494,241.31,241.26,4.1447]
["bitfinex","SOLUSD",1732901139541,21.78766494,241.31,241.27,4.90650901]
["bitfinex","SOLUSD",1732901139756,21.78766494,241.31,241.25,21.9601]
["bitfinex","SOLUSD",1732901140140,21.78766494,241.31,241.25,26.1051]
["bitfinex","SOLUSD",1732901141156,21.78766494,241.31,241.23,21.78766494]
["bitfinex","SOLUSD",1732901141377,21.78766494,241.29,241.23,21.78766494]
["bitfinex","SOLUSD",1732901141541,21.78766494,241.29,241.23,25.93306494]
["bitfinex","SOLUSD",1732901141737,4.1436,241.34,241.23,25.93306494]
["bitfinex","SOLUSD",1732901141738,21.78766494,241.31,241.23,25.93306494]
["bitfinex","SOLUSD",1732901142844,23.776884,241.35,241.28,21.78766494]
["bitfinex","SOLUSD",1732901142845,21.78766494,241.35,241.28,21.78766494]
["bitfinex","SOLUSD",1732901143043,21.78766494,241.39,241.3,21.78766494]
["bitfinex","SOLUSD",1732901143335,21.78766494,241.44,241.36,21.78766494]
["bitfinex","SOLUSD",1732901143842,4.1411,241.48,241.31,15.33063956]
["bitfinex","SOLUSD",1732901143843,21.78766494,241.43,241.35,21.78766494]
["bitfinex","SOLUSD",1732901144250,21.78766494,241.43,241.31,15.33063956]
["bitfinex","SOLUSD",1732901144251,21.78766494,241.43,241.36,21.78766494]
["bitfinex","SOLUSD",1732901144558,21.78766494,241.43,241.35,25.93076494]
["bitfinex","SOLUSD",1732901144859,21.78766494,241.42,241.35,25.93076494]
["bitfinex","SOLUSD",1732901145368,21.78766494,241.42,241.35,4.1431]
["bitfinex","SOLUSD",1732901145542,21.78766494,241.43,241.36,21.78766494]
["bitfinex","SOLUSD",1732901146534,21.78766494,241.43,241.34,21.78766494]
["bitfinex","SOLUSD",1732901146736,10.352,241.5,241.32,21.78766494]
["bitfinex","SOLUSD",1732901146737,23.776884,241.38,241.32,21.78766494]
["bitfinex","SOLUSD",1732901146971,21.78766494,241.35,241.3,22.0105]
["bitfinex","SOLUSD",1732901147134,21.78766494,241.33,241.27,4.1445]
["bitfinex","SOLUSD",1732901147340,21.78766494,241.32,241.28,4.90649694]
["bitfinex","SOLUSD",1732901147538,21.78766494,241.32,241.29,4.90649694]
["bitfinex","SOLUSD",1732901147838,21.78766494,241.32,241.3,4.90649694]
["bitfinex","SOLUSD",1732901148038,21.78766494,241.32,241.25,4.1449]
["bitfinex","SOLUSD",1732901148251,21.78766494,241.32,241.26,4.90667449]
["bitfinex","SOLUSD",1732901148448,21.78766494,241.37,241.29,21.78766494]
["bitfinex","SOLUSD",1732901148765,21.78766494,241.37,241.3,9.05087449]
["bitfinex","SOLUSD",1732901148968,21.78766494,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1732901149160,21.78766494,241.37,241.31,4.90722166]
["bitfinex","SOLUSD",1732901149465,21.78766494,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1732901149656,21.78766494,241.37,241.31,4.90758653]
["bitfinex","SOLUSD",1732901149844,21.78766494,241.37,241.29,25.93196494]
["bitfinex","SOLUSD",1732901150044,21.78766494,241.37,241.3,4.90758212]
["bitfinex","SOLUSD",1732901150247,13.60568766,241.36,241.31,4.90758212]
["bitfinex","SOLUSD",1732901150460,13.60568766,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1732901150660,13.60568766,241.36,241.3,4.90760158]
["bitfinex","SOLUSD",1732901150963,13.60568766,241.36,241.31,4.90760158]
["bitfinex","SOLUSD",1732901151181,13.60568766,241.36,241.29,4.1443]
["bitfinex","SOLUSD",1732901151462,13.60568766,241.36,241.3,4.90763966]
["bitfinex","SOLUSD",1732901151641,13.60568766,241.37,241.31,4.90763966]
["bitfinex","SOLUSD",1732901151843,13.60568766,241.37,241.29,17.74998766]
["bitfinex","SOLUSD",1732901152057,13.60568766,241.37,241.3,4.90767296]
["bitfinex","SOLUSD",1732901152261,13.60568766,241.39,241.31,18.51336062]
["bitfinex","SOLUSD",1732901152455,13.60568766,241.43,241.35,13.60568766]
["bitfinex","SOLUSD",1732901152653,13.60568766,241.41,241.35,13.60568766]
["bitfinex","SOLUSD",1732901152857,13.60568766,241.4,241.35,4.1433]
["bitfinex","SOLUSD",1732901153666,13.60568766,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732901154659,13.60568766,241.42,241.35,13.60568766]
["bitfinex","SOLUSD",1732901156047,17.74788766,241.42,241.33,13.60568766]
["bitfinex","SOLUSD",1732901156244,13.60568766,241.42,241.35,13.60568766]
["bitfinex","SOLUSD",1732901157164,13.60568766,241.46,241.39,13.60568766]
["bitfinex","SOLUSD",1732901157368,27.917584,241.5,241.39,13.60568766]
["bitfinex","SOLUSD",1732901157663,13.60568766,241.47,241.39,13.60568766]
["bitfinex","SOLUSD",1732901158056,17.74698766,241.47,241.39,13.60568766]
["bitfinex","SOLUSD",1732901158568,13.60568766,241.45,241.37,13.60568766]
["bitfinex","SOLUSD",1732901158762,13.60568766,241.45,241.38,4.90945822]
["bitfinex","SOLUSD",1732901158945,13.60568766,241.45,241.37,13.60568766]
["bitfinex","SOLUSD",1732901159147,13.60568766,241.45,241.38,4.90939494]
["bitfinex","SOLUSD",1732901159378,23.776884,241.46,241.39,18.5150826]
["bitfinex","SOLUSD",1732901159570,13.60568766,241.45,241.37,13.60568766]
["bitfinex","SOLUSD",1732901159861,13.60568766,241.43,241.38,4.90986144]
["bitfinex","SOLUSD",1732901160045,13.60568766,241.43,241.36,26.3435]
["bitfinex","SOLUSD",1732901160246,13.60568766,241.41,241.37,4.91005534]
["bitfinex","SOLUSD",1732901160446,27.918284,241.46,241.38,4.91245373]
["bitfinex","SOLUSD",1732901160447,13.60568766,241.43,241.38,4.91245373]
["bitfinex","SOLUSD",1732901160674,13.60568766,241.43,241.36,22.2005]
["bitfinex","SOLUSD",1732901160876,13.60568766,241.43,241.37,4.912477]
["bitfinex","SOLUSD",1732901161250,13.60568766,241.43,241.38,4.912477]
["bitfinex","SOLUSD",1732901161450,13.60568766,241.43,241.36,22.2005]
["bitfinex","SOLUSD",1732901161671,13.60568766,241.43,241.37,4.9126572]
["bitfinex","SOLUSD",1732901161960,13.60568766,241.45,241.38,4.9126572]
["bitfinex","SOLUSD",1732901162154,13.60568766,241.43,241.36,22.2005]
["bitfinex","SOLUSD",1732901162355,13.60568766,241.43,241.37,4.91271403]
["bitfinex","SOLUSD",1732901162573,13.60568766,241.41,241.38,4.91271403]
["bitfinex","SOLUSD",1732901162770,27.918284,241.46,241.36,22.2005]
["bitfinex","SOLUSD",1732901162771,13.60568766,241.42,241.36,22.2005]
["bitfinex","SOLUSD",1732901162961,13.60568766,241.42,241.37,4.91271091]
["bitfinex","SOLUSD",1732901163158,13.60568766,241.42,241.38,4.91271091]
["bitfinex","SOLUSD",1732901163366,13.60568766,241.39,241.36,22.2005]
["bitfinex","SOLUSD",1732901163670,13.60568766,241.39,241.31,16.4445]
["bitfinex","SOLUSD",1732901163671,23.776884,241.36,241.31,16.4445]
["bitfinex","SOLUSD",1732901163854,13.60568766,241.34,241.32,4.91295558]
["bitfinex","SOLUSD",1732901164052,23.776884,241.36,241.33,4.91295558]
["bitfinex","SOLUSD",1732901164267,23.776884,241.36,241.34,4.91295558]
["bitfinex","SOLUSD",1732901164465,23.776884,241.36,241.31,16.4445]
["bitfinex","SOLUSD",1732901164679,23.776884,241.36,241.32,4.91364784]
["bitfinex","SOLUSD",1732901164867,23.776884,241.37,241.33,4.91364784]
["bitfinex","SOLUSD",1732901165181,23.776884,241.37,241.31,30.05018766]
["bitfinex","SOLUSD",1732901165468,23.776884,241.37,241.32,4.91364314]
["bitfinex","SOLUSD",1732901165672,23.776884,241.37,241.33,4.91364314]
["bitfinex","SOLUSD",1732901165871,23.776884,241.37,241.34,4.91364314]
["bitfinex","SOLUSD",1732901166170,23.776884,241.37,241.31,16.4445]
["bitfinex","SOLUSD",1732901166373,4.1407,241.5,241.36,13.60568766]
["bitfinex","SOLUSD",1732901166578,13.60568766,241.46,241.38,13.60568766]
["bitfinex","SOLUSD",1732901166866,13.60568766,241.44,241.36,13.60568766]
["bitfinex","SOLUSD",1732901167075,13.60568766,241.44,241.37,4.91258776]
["bitfinex","SOLUSD",1732901167267,13.60568766,241.44,241.36,13.60568766]
["bitfinex","SOLUSD",1732901167455,14.4926,241.5,241.37,4.91221035]
["bitfinex","SOLUSD",1732901167456,13.60568766,241.42,241.37,4.91221035]
["bitfinex","SOLUSD",1732901167647,23.776884,241.39,241.34,13.60568766]
["bitfinex","SOLUSD",1732901167847,23.776884,241.39,241.35,4.91224898]
["bitfinex","SOLUSD",1732901168066,23.776884,241.39,241.36,4.91224898]
["bitfinex","SOLUSD",1732901169668,33.60568766,241.41,241.34,6.13972739]
["bitfinex","SOLUSD",1732901169863,13.60568766,241.39,241.34,11.05150163]
["bitfinex","SOLUSD",1732901170059,13.60568766,241.39,241.34,4.9117785]
["bitfinex","SOLUSD",1732901170371,20.0,241.41,241.35,4.9117785]
["bitfinex","SOLUSD",1732901170372,13.60568766,241.37,241.35,4.9117785]
["bitfinex","SOLUSD",1732901170579,37.38257166,241.36,241.31,16.4445]
["bitfinex","SOLUSD",1732901170874,13.60568766,241.33,241.32,4.91203747]
["bitfinex","SOLUSD",1732901171180,37.38257166,241.33,241.32,4.91203747]
["bitfinex","SOLUSD",1732901172656,37.38257166,241.33,241.26,23.0162]
["bitfinex","SOLUSD",1732901172852,13.60568766,241.33,241.27,11.05581978]
["bitfinex","SOLUSD",1732901173162,13.60568766,241.32,241.28,11.05581978]
["bitfinex","SOLUSD",1732901173364,13.60568766,241.33,241.29,11.05581978]
["bitfinex","SOLUSD",1732901173558,13.60568766,241.32,241.3,4.91369768]
["bitfinex","SOLUSD",1732901173867,13.60568766,241.32,241.31,4.91369768]
["bitfinex","SOLUSD",1732901174471,23.776884,241.34,241.31,4.91369768]
["bitfinex","SOLUSD",1732901174781,37.38257166,241.34,241.32,4.91369768]
["bitfinex","SOLUSD",1732901174957,37.38257166,241.34,241.27,5.14343915]
["bitfinex","SOLUSD",1732901175160,37.38257166,241.34,241.28,11.05980734]
["bitfinex","SOLUSD",1732901175359,37.38257166,241.34,241.29,11.05980734]
["bitfinex","SOLUSD",1732901175560,13.60568766,241.32,241.3,11.05980734]
["bitfinex","SOLUSD",1732901175775,13.60568766,241.32,241.31,4.91546993]
["bitfinex","SOLUSD",1732901176082,13.60568766,241.33,241.31,4.91546993]
["bitfinex","SOLUSD",1732901176285,13.60568766,241.33,241.31,4.91688742]
["bitfinex","SOLUSD",1732901176575,23.776884,241.33,241.32,4.91688742]
["bitfinex","SOLUSD",1732901176776,23.776884,241.33,241.28,6.14955915]
["bitfinex","SOLUSD",1732901176987,23.776884,241.33,241.29,4.91987838]
["bitfinex","SOLUSD",1732901177168,23.776884,241.33,241.3,4.91987838]
["bitfinex","SOLUSD",1732901177366,23.776884,241.33,241.26,36.62188766]
["bitfinex","SOLUSD",1732901177566,13.60568766,241.33,241.27,11.07437886]
["bitfinex","SOLUSD",1732901177880,13.60568766,241.3,241.28,11.07437886]
["bitfinex","SOLUSD",1732901178190,13.60568766,241.33,241.29,4.92194616]
["bitfinex","SOLUSD",1732901178360,21.79181293,241.41,241.26,36.62188766]
["bitfinex","SOLUSD",1732901178361,13.60568766,241.34,241.3,4.92194616]
["bitfinex","SOLUSD",1732901178563,4.1419,241.43,241.31,4.92334078]
["bitfinex","SOLUSD",1732901178903,13.60568766,241.36,241.32,4.92334078]
["bitfinex","SOLUSD",1732901179077,13.60568766,241.36,241.28,13.60568766]
["bitfinex","SOLUSD",1732901179268,13.60568766,241.36,241.29,11.07686552]
["bitfinex","SOLUSD",1732901179471,13.60568766,241.36,241.3,11.07686552]
["bitfinex","SOLUSD",1732901179677,13.60568766,241.36,241.31,11.07686552]
["bitfinex","SOLUSD",1732901179875,13.60568766,241.36,241.32,4.92305134]
["bitfinex","SOLUSD",1732901180065,13.60568766,241.36,241.28,17.75008766]
["bitfinex","SOLUSD",1732901180066,13.60568766,241.38,241.33,4.92305134]
["bitfinex","SOLUSD",1732901180377,13.60568766,241.38,241.34,4.92305134]
["bitfinex","SOLUSD",1732901180684,13.60568766,241.42,241.35,24.68683222]
["bitfinex","SOLUSD",1732901180988,13.60568766,241.42,241.36,11.08114456]
["bitfinex","SOLUSD",1732901181194,13.60568766,241.42,241.37,4.92526261]
["bitfinex","SOLUSD",1732901181496,13.60568766,241.42,241.38,4.92526261]
["bitfinex","SOLUSD",1732901181667,13.60568766,241.42,241.39,4.92526261]
["bitfinex","SOLUSD",1732901181866,13.60568766,241.42,241.4,4.92526261]
["bitfinex","SOLUSD",1732901182063,13.60568766,241.42,241.35,13.60568766]
["bitfinex","SOLUSD",1732901182064,13.60568766,241.44,241.36,28.69318766]
["bitfinex","SOLUSD",1732901182284,13.60568766,241.43,241.37,11.08025544]
["bitfinex","SOLUSD",1732901182483,13.60568766,241.43,241.36,35.31858766]
["bitfinex","SOLUSD",1732901182689,13.60568766,241.44,241.38,11.07917523]
["bitfinex","SOLUSD",1732901182883,13.60568766,241.44,241.37,11.07917523]
["bitfinex","SOLUSD",1732901183080,13.60568766,241.42,241.37,11.07917523]
["bitfinex","SOLUSD",1732901183283,13.60568766,241.4,241.37,11.07917523]
["bitfinex","SOLUSD",1732901183495,13.60568766,241.41,241.38,4.92407788]
["bitfinex","SOLUSD",1732901183793,13.60568766,241.41,241.36,21.7129]
["bitfinex","SOLUSD",1732901183794,13.60568766,241.41,241.39,4.92407788]
["bitfinex","SOLUSD",1732901183998,13.60568766,241.41,241.36,21.7129]
["bitfinex","SOLUSD",1732901184174,13.60568766,241.41,241.37,11.07951771]
["bitfinex","SOLUSD",1732901184384,13.60568766,241.43,241.38,4.92423009]
["bitfinex","SOLUSD",1732901184589,13.60568766,241.41,241.39,4.92423009]
["bitfinex","SOLUSD",1732901184895,13.60568766,241.41,241.36,21.7129]
["bitfinex","SOLUSD",1732901185114,13.60568766,241.41,241.37,11.0804218]
["bitfinex","SOLUSD",1732901185264,13.60568766,241.41,241.38,4.92463191]
["bitfinex","SOLUSD",1732901185468,13.60568766,241.41,241.39,4.92463191]
["bitfinex","SOLUSD",1732901185665,13.60568766,241.41,241.36,21.7129]
["bitfinex","SOLUSD",1732901186086,13.60568766,241.39,241.37,11.0828566]
["bitfinex","SOLUSD",1732901186294,37.38257166,241.38,241.33,5.15635818]
["bitfinex","SOLUSD",1732901186479,23.776884,241.38,241.34,4.92784861]
["bitfinex","SOLUSD",1732901186680,13.60568766,241.35,241.3,21.4941]
["bitfinex","SOLUSD",1732901186883,13.60568766,241.34,241.31,11.08870378]
["bitfinex","SOLUSD",1732901187070,13.60568766,241.34,241.32,4.92831279]
["bitfinex","SOLUSD",1732901187270,13.60568766,241.34,241.33,4.92831279]
["bitfinex","SOLUSD",1732901187676,13.60568766,241.35,241.33,4.92831279]
["bitfinex","SOLUSD",1732901187895,13.60568766,241.36,241.34,4.92831279]
["bitfinex","SOLUSD",1732901188096,13.60568766,241.36,241.3,21.4941]
["bitfinex","SOLUSD",1732901188299,13.60568766,241.36,241.31,11.09271785]
["bitfinex","SOLUSD",1732901188598,13.60568766,241.36,241.32,11.09271785]
["bitfinex","SOLUSD",1732901188790,13.60568766,241.36,241.33,4.93009682]
["bitfinex","SOLUSD",1732901188990,13.60568766,241.36,241.34,4.93043097]
["bitfinex","SOLUSD",1732901189189,13.60568766,241.36,241.3,21.4941]
["bitfinex","SOLUSD",1732901189498,13.60568766,241.36,241.31,11.09299839]
["bitfinex","SOLUSD",1732901189683,13.60568766,241.36,241.32,11.09299839]
["bitfinex","SOLUSD",1732901189995,13.60568766,241.37,241.33,4.93022151]
["bitfinex","SOLUSD",1732901190189,13.60568766,241.37,241.34,4.93022151]
["bitfinex","SOLUSD",1732901190385,13.60568766,241.38,241.31,13.60568766]
["bitfinex","SOLUSD",1732901190589,13.60568766,241.38,241.32,11.09231112]
["bitfinex","SOLUSD",1732901190789,13.60568766,241.38,241.33,11.09231112]
["bitfinex","SOLUSD",1732901190993,13.60568766,241.38,241.31,13.60568766]
["bitfinex","SOLUSD",1732901190994,13.60568766,241.38,241.34,4.92991605]
["bitfinex","SOLUSD",1732901191295,13.60568766,241.38,241.35,4.92991605]
["bitfinex","SOLUSD",1732901191503,13.60568766,241.36,241.3,21.4941]
["bitfinex","SOLUSD",1732901191672,13.60568766,241.32,241.31,11.09224433]
["bitfinex","SOLUSD",1732901192402,13.60568766,241.32,241.31,4.9301465]
["bitfinex","SOLUSD",1732901193103,37.38257166,241.32,241.31,4.9301465]
["bitfinex","SOLUSD",1732901193699,23.776884,241.31,241.25,5.16253958]
["bitfinex","SOLUSD",1732901194010,23.776884,241.31,241.26,11.0922483]
["bitfinex","SOLUSD",1732901194294,23.776884,241.31,241.21,5.16253958]
["bitfinex","SOLUSD",1732901194497,13.60568766,241.24,241.22,11.08937102]
["bitfinex","SOLUSD",1732901194804,23.776884,241.33,241.23,4.92860934]
["bitfinex","SOLUSD",1732901195093,23.776884,241.31,241.24,11.08868797]
["bitfinex","SOLUSD",1732901195308,37.38257166,241.31,241.25,11.08868797]
["bitfinex","SOLUSD",1732901195601,37.38257166,241.31,241.26,6.16007863]
["bitfinex","SOLUSD",1732901195602,13.60568766,241.3,241.26,6.16007863]
["bitfinex","SOLUSD",1732901195772,13.60568766,241.3,241.26,11.08868797]
["bitfinex","SOLUSD",1732901195974,13.60568766,241.3,241.27,4.92860934]
["bitfinex","SOLUSD",1732901196177,13.60568766,241.3,241.28,4.92860934]
["bitfinex","SOLUSD",1732901196403,13.60568766,241.3,241.23,13.60568766]
["bitfinex","SOLUSD",1732901196701,37.38257166,241.31,241.24,24.68862581]
["bitfinex","SOLUSD",1732901196904,37.38257166,241.31,241.25,11.08293815]
["bitfinex","SOLUSD",1732901197204,4.1437,241.33,241.26,24.68862581]
["bitfinex","SOLUSD",1732901197205,13.60568766,241.33,241.26,24.68862581]
["bitfinex","SOLUSD",1732901197382,13.60568766,241.36,241.28,13.60568766]
["bitfinex","SOLUSD",1732901197696,13.60568766,241.36,241.29,4.92575029]
["bitfinex","SOLUSD",1732901197900,13.60568766,241.36,241.3,4.92575029]
["bitfinex","SOLUSD",1732901198090,13.60568766,241.36,241.28,13.60568766]
["bitfinex","SOLUSD",1732901198291,13.60568766,241.36,241.29,4.92452873]
["bitfinex","SOLUSD",1732901198477,13.60568766,241.36,241.3,4.92452873]
["bitfinex","SOLUSD",1732901198674,13.60568766,241.36,241.28,13.60568766]
["bitfinex","SOLUSD",1732901198893,23.776884,241.35,241.28,13.60568766]
["bitfinex","SOLUSD",1732901199093,23.776884,241.35,241.29,4.92421298]
["bitfinex","SOLUSD",1732901199294,23.776884,241.35,241.3,4.92421298]
["bitfinex","SOLUSD",1732901199480,23.776884,241.35,241.28,13.60568766]
["bitfinex","SOLUSD",1732901199680,20.0,241.43,241.3,22.143]
["bitfinex","SOLUSD",1732901199884,13.60568766,241.37,241.31,4.92391488]
["bitfinex","SOLUSD",1732901200085,13.60568766,241.37,241.32,4.92391488]
["bitfinex","SOLUSD",1732901200280,13.60568766,241.37,241.3,22.143]
["bitfinex","SOLUSD",1732901200483,13.60568766,241.37,241.31,4.92346263]
["bitfinex","SOLUSD",1732901200680,13.60568766,241.37,241.3,22.143]
["bitfinex","SOLUSD",1732901200681,13.60568766,241.37,241.32,4.92346263]
["bitfinex","SOLUSD",1732901200893,23.776884,241.36,241.33,4.92346263]
["bitfinex","SOLUSD",1732901201211,23.776884,241.36,241.3,22.143]
["bitfinex","SOLUSD",1732901202394,23.776884,241.36,241.31,4.92362848]
["bitfinex","SOLUSD",1732901202600,13.60568766,241.35,241.31,4.92362848]
["bitfinex","SOLUSD",1732901203104,13.60568766,241.35,241.3,22.143]
["bitfinex","SOLUSD",1732901203292,13.60568766,241.39,241.32,4.92374886]
["bitfinex","SOLUSD",1732901203485,13.60568766,241.4,241.33,13.60568766]
["bitfinex","SOLUSD",1732901203682,17.77464858,241.52,241.35,13.60568766]
["bitfinex","SOLUSD",1732901203683,13.60568766,241.44,241.35,13.60568766]
["bitfinex","SOLUSD",1732901204008,13.60568766,241.4,241.33,13.60568766]
["bitfinex","SOLUSD",1732901204314,13.60568766,241.4,241.31,13.60568766]
["bitfinex","SOLUSD",1732901204488,13.60568766,241.38,241.31,13.60568766]
["bitfinex","SOLUSD",1732901204806,13.60568766,241.38,241.32,14.15593555]
["bitfinex","SOLUSD",1732901205311,13.60568766,241.38,241.32,4.92380367]
["bitfinex","SOLUSD",1732901205521,13.60568766,241.38,241.3,22.143]
["bitfinex","SOLUSD",1732901209017,13.60568766,241.44,241.3,22.143]
["bitfinex","SOLUSD",1732901209018,13.60568766,241.36,241.3,22.143]
["bitfinex","SOLUSD",1732901210098,23.776884,241.35,241.3,22.143]
["bitfinex","SOLUSD",1732901210497,13.60568766,241.34,241.3,22.143]
["bitfinex","SOLUSD",1732901210902,23.776884,241.33,241.3,22.143]
["bitfinex","SOLUSD",1732901211217,23.776884,241.33,241.25,13.60568766]
["bitfinex","SOLUSD",1732901211218,13.60568766,241.32,241.25,13.60568766]
["bitfinex","SOLUSD",1732901212194,13.60568766,241.34,241.25,13.60568766]
["bitfinex","SOLUSD",1732901212400,23.776884,241.33,241.25,13.60568766]
["bitfinex","SOLUSD",1732901212695,13.60568766,241.32,241.25,13.60568766]
["bitfinex","SOLUSD",1732901212897,13.60568766,241.32,241.25,17.75068766]
["bitfinex","SOLUSD",1732901213317,13.60568766,241.32,241.25,13.60568766]
["bitfinex","SOLUSD",1732901213524,23.776884,241.33,241.25,13.60568766]
["bitfinex","SOLUSD",1732901214009,23.776884,241.33,241.27,13.60568766]
["bitfinex","SOLUSD",1732901215324,4.1433,241.35,241.27,13.60568766]
["bitfinex","SOLUSD",1732901215325,23.776884,241.35,241.27,13.60568766]
["bitfinex","SOLUSD",1732901215523,4.1421,241.42,241.33,13.60568766]
["bitfinex","SOLUSD",1732901215706,13.60568766,241.41,241.33,13.60568766]
["bitfinex","SOLUSD",1732901216308,13.60568766,241.37,241.29,13.60568766]
["bitfinex","SOLUSD",1732901216721,8.70636307,241.37,241.29,8.70636307]
["bitfinex","SOLUSD",1732901217322,4.1418,241.44,241.33,8.70636307]
["bitfinex","SOLUSD",1732901217515,8.70636307,241.42,241.33,8.70636307]
["bitfinex","SOLUSD",1732901217908,8.70636307,241.42,241.34,8.70636307]
["bitfinex","SOLUSD",1732901218107,10.3526,241.49,241.34,8.70636307]
["bitfinex","SOLUSD",1732901218108,8.70636307,241.43,241.34,31.49936307]
["bitfinex","SOLUSD",1732901218318,13.5974858,241.43,241.35,13.5974858]
["bitfinex","SOLUSD",1732901219033,13.5974858,241.41,241.34,22.793]
["bitfinex","SOLUSD",1732901220529,13.5974858,241.35,241.27,35.5577858]
["bitfinex","SOLUSD",1732901221011,23.776884,241.34,241.27,35.5577858]
["bitfinex","SOLUSD",1732901222533,13.5974858,241.33,241.27,21.9603]
["bitfinex","SOLUSD",1732901223215,13.5974858,241.35,241.27,35.5577858]
["bitfinex","SOLUSD",1732901224023,13.5974858,241.35,241.27,39.7024858]
["bitfinex","SOLUSD",1732901224631,13.5974858,241.35,241.27,35.5577858]
["bitfinex","SOLUSD",1732901225423,17.7405858,241.37,241.29,13.5974858]
["bitfinex","SOLUSD",1732901225632,13.5974858,241.35,241.29,13.5974858]
["bitfinex","SOLUSD",1732901227340,13.5974858,241.37,241.29,13.5974858]
["bitfinex","SOLUSD",1732901227527,13.5974858,241.32,241.27,21.9603]
["bitfinex","SOLUSD",1732901227831,13.5974858,241.3,241.27,21.9603]
["bitfinex","SOLUSD",1732901228735,13.5974858,241.31,241.27,21.9603]
["bitfinex","SOLUSD",1732901228934,23.776884,241.32,241.27,21.9603]
["bitfinex","SOLUSD",1732901229812,13.5974858,241.31,241.27,21.9603]
["bitfinex","SOLUSD",1732901230013,13.5974858,241.29,241.27,21.9603]
["bitfinex","SOLUSD",1732901230233,13.5974858,241.3,241.27,21.9603]
["bitfinex","SOLUSD",1732901233151,13.5974858,241.35,241.27,35.5577858]
["bitfinex","SOLUSD",1732901233435,13.5974858,241.32,241.27,21.9603]
["bitfinex","SOLUSD",1732901234043,13.5974858,241.3,241.27,21.9603]
["bitfinex","SOLUSD",1732901235330,37.3743698,241.29,241.22,15.398]
["bitfinex","SOLUSD",1732901235724,13.5974858,241.25,241.22,15.398]
["bitfinex","SOLUSD",1732901235932,13.5974858,241.23,241.21,6.2859]
["bitfinex","SOLUSD",1732901236117,13.5974858,241.24,241.21,6.2859]
["bitfinex","SOLUSD",1732901236642,13.5974858,241.25,241.21,6.2859]
["bitfinex","SOLUSD",1732901236833,13.5974858,241.24,241.21,6.2859]
["bitfinex","SOLUSD",1732901239237,13.5974858,241.25,241.21,6.2859]
["bitfinex","SOLUSD",1732901240343,8.71487761,241.25,241.21,6.2859]
["bitfinex","SOLUSD",1732901242435,8.71487761,241.23,241.21,6.2859]
["bitfinex","SOLUSD",1732901242622,8.71487761,241.22,241.15,6.2019]
["bitfinex","SOLUSD",1732901242826,8.71487761,241.16,241.11,16.4403]
["bitfinex","SOLUSD",1732901243228,8.71487761,241.17,241.11,16.4403]
["bitfinex","SOLUSD",1732901245928,8.71487761,241.14,241.11,16.4403]
["bitfinex","SOLUSD",1732901246132,8.71487761,241.15,241.11,16.4403]
["bitfinex","SOLUSD",1732901249045,8.71487761,241.14,241.11,16.4403]
["bitfinex","SOLUSD",1732901250044,8.71487761,241.15,241.11,16.4403]
["bitfinex","SOLUSD",1732901250232,8.71487761,241.16,241.11,16.4403]
["bitfinex","SOLUSD",1732901250428,8.71487761,241.15,241.11,16.4403]
["bitfinex","SOLUSD",1732901250642,8.71487761,241.13,241.11,16.4403]
["bitfinex","SOLUSD",1732901250828,8.71487761,241.12,241.06,22.3073]
["bitfinex","SOLUSD",1732901251024,4.1463,241.18,241.0,10.8546644]
["bitfinex","SOLUSD",1732901251025,8.71487761,241.09,241.0,22.7887644]
["bitfinex","SOLUSD",1732901251223,23.776884,241.11,241.0,22.7887644]
["bitfinex","SOLUSD",1732901251224,14.512,241.18,241.02,8.71487761]
["bitfinex","SOLUSD",1732901251423,8.71487761,241.1,241.02,8.71487761]
["bitfinex","SOLUSD",1732901251650,14.512,241.18,241.0,22.7887644]
["bitfinex","SOLUSD",1732901251651,8.71487761,241.07,241.0,22.7887644]
["bitfinex","SOLUSD",1732901251839,8.71487761,241.03,241.0,22.7887644]
["bitfinex","SOLUSD",1732901252552,43.776884,241.14,241.0,22.7887644]
["bitfinex","SOLUSD",1732901252847,8.71487761,241.04,241.0,0.4814644]
["bitfinex","SOLUSD",1732901253043,43.776884,241.14,241.0,0.4814644]
["bitfinex","SOLUSD",1732901254053,14.5149,241.13,241.0,0.4814644]
["bitfinex","SOLUSD",1732901254239,8.71487761,241.04,241.0,0.4814644]
["bitfinex","SOLUSD",1732901255148,8.71487761,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901255452,8.71487761,241.03,241.0,0.4814644]
["bitfinex","SOLUSD",1732901255638,8.71487761,241.04,241.0,0.4814644]
["bitfinex","SOLUSD",1732901257533,8.71487761,241.05,241.0,0.4814644]
["bitfinex","SOLUSD",1732901258045,8.71487761,241.1,241.03,8.71487761]
["bitfinex","SOLUSD",1732901258550,8.71487761,241.09,241.02,30.39057761]
["bitfinex","SOLUSD",1732901258738,8.71487761,241.09,241.02,21.6757]
["bitfinex","SOLUSD",1732901258952,8.71487761,241.09,241.02,342.39057761]
["bitfinex","SOLUSD",1732901259247,8.71487761,241.1,241.02,30.39057761]
["bitfinex","SOLUSD",1732901259438,8.71487761,241.08,241.02,21.6757]
["bitfinex","SOLUSD",1732901259641,8.71487761,241.07,241.02,21.6757]
["bitfinex","SOLUSD",1732901260739,1.74802318,241.18,241.02,21.6757]
["bitfinex","SOLUSD",1732901260740,8.71487761,241.05,241.02,21.6757]
["bitfinex","SOLUSD",1732901261251,8.71487761,241.04,241.0,0.4814644]
["bitfinex","SOLUSD",1732901262425,8.71487761,241.03,241.0,0.4814644]
["bitfinex","SOLUSD",1732901263454,10.3689,241.11,241.0,0.4814644]
["bitfinex","SOLUSD",1732901263455,8.71487761,241.02,241.0,0.4814644]
["bitfinex","SOLUSD",1732901264263,8.71487761,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901264925,12.86407761,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901266365,8.71487761,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901266569,12.86387761,241.03,241.0,0.4814644]
["bitfinex","SOLUSD",1732901266746,8.71487761,241.02,241.0,0.4814644]
["bitfinex","SOLUSD",1732901266947,12.86387761,241.02,241.0,0.4814644]
["bitfinex","SOLUSD",1732901267364,8.71487761,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901267554,32.49176161,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901268863,36.64096161,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901271379,36.64096161,241.01,241.0,5.36811676]
["bitfinex","SOLUSD",1732901271750,36.64096161,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901271751,12.86407761,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901271947,8.71487761,241.02,241.0,5.36823304]
["bitfinex","SOLUSD",1732901272259,8.71487761,241.01,241.0,5.36823304]
["bitfinex","SOLUSD",1732901273281,12.86407761,241.01,241.0,5.36823304]
["bitfinex","SOLUSD",1732901273571,10.3692,241.1,241.0,5.36823304]
["bitfinex","SOLUSD",1732901273778,8.71487761,241.05,241.01,4.88878253]
["bitfinex","SOLUSD",1732901274076,8.71487761,241.05,241.02,4.88878253]
["bitfinex","SOLUSD",1732901274268,8.71487761,241.05,241.03,4.88878253]
["bitfinex","SOLUSD",1732901274469,8.71487761,241.05,241.0,0.4814644]
["bitfinex","SOLUSD",1732901274470,8.71487761,241.05,241.04,4.88878253]
["bitfinex","SOLUSD",1732901277074,4.1484,241.06,241.04,4.88878253]
["bitfinex","SOLUSD",1732901277269,12.86327761,241.06,241.05,4.88878253]
["bitfinex","SOLUSD",1732901278275,12.86327761,241.06,241.0,0.4814644]
["bitfinex","SOLUSD",1732901278476,8.71487761,241.04,241.01,4.89587108]
["bitfinex","SOLUSD",1732901278781,8.71487761,241.04,241.02,4.89587108]
["bitfinex","SOLUSD",1732901278956,8.71487761,241.04,241.03,4.89587108]
["bitfinex","SOLUSD",1732901279155,12.86357761,241.04,241.03,4.89587108]
["bitfinex","SOLUSD",1732901279647,36.64046161,241.04,241.03,4.89587108]
["bitfinex","SOLUSD",1732901280174,23.776884,241.03,241.0,0.4814644]
["bitfinex","SOLUSD",1732901280379,8.71487761,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901280557,32.49176161,241.01,241.0,5.382383]
["bitfinex","SOLUSD",1732901280963,36.64096161,241.01,241.0,5.382383]
["bitfinex","SOLUSD",1732901281558,36.64096161,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901282485,36.64096161,241.01,240.86,22.498]
["bitfinex","SOLUSD",1732901282486,20.0,240.97,240.86,22.498]
["bitfinex","SOLUSD",1732901282661,8.71487761,240.92,240.87,4.90559784]
["bitfinex","SOLUSD",1732901282861,8.71487761,240.92,240.88,4.90559784]
["bitfinex","SOLUSD",1732901283178,8.71487761,240.93,240.89,4.90559784]
["bitfinex","SOLUSD",1732901283359,20.0,240.97,240.9,4.90559784]
["bitfinex","SOLUSD",1732901283360,8.71487761,240.92,240.9,4.90559784]
["bitfinex","SOLUSD",1732901283551,8.71487761,240.92,240.91,4.90559784]
["bitfinex","SOLUSD",1732901284459,12.86497761,240.96,240.91,4.90559784]
["bitfinex","SOLUSD",1732901284661,25.7375,241.11,240.94,8.71487761]
["bitfinex","SOLUSD",1732901284878,25.7375,241.11,240.95,5.73343833]
["bitfinex","SOLUSD",1732901284879,8.71487761,241.02,240.95,5.73343833]
["bitfinex","SOLUSD",1732901285077,8.71487761,241.01,240.96,4.90559784]
["bitfinex","SOLUSD",1732901285283,4.1485,241.05,240.91,4.1508]
["bitfinex","SOLUSD",1732901285284,8.71487761,240.99,240.97,4.90559784]
["bitfinex","SOLUSD",1732901285458,8.71487761,240.99,240.92,8.71487761]
["bitfinex","SOLUSD",1732901285774,8.71487761,241.01,240.93,4.90653099]
["bitfinex","SOLUSD",1732901285981,8.71487761,241.01,240.94,4.90653099]
["bitfinex","SOLUSD",1732901286185,8.71487761,241.01,240.95,4.90653099]
["bitfinex","SOLUSD",1732901286357,4.1493,241.0,240.96,4.90653099]
["bitfinex","SOLUSD",1732901286563,4.1493,241.0,240.97,4.90653099]
["bitfinex","SOLUSD",1732901286771,4.1493,241.0,240.98,4.90653099]
["bitfinex","SOLUSD",1732901287081,8.71487761,241.01,240.92,12.86557761]
["bitfinex","SOLUSD",1732901287466,8.71487761,241.01,240.93,4.91157299]
["bitfinex","SOLUSD",1732901287662,8.71487761,241.01,240.94,4.91157299]
["bitfinex","SOLUSD",1732901287865,8.71487761,240.99,240.95,4.91157299]
["bitfinex","SOLUSD",1732901288065,8.71487761,240.99,240.96,4.91157299]
["bitfinex","SOLUSD",1732901288257,8.71487761,240.97,240.87,4.1514]
["bitfinex","SOLUSD",1732901288462,8.71487761,240.95,240.88,4.91377543]
["bitfinex","SOLUSD",1732901288674,8.71487761,240.95,240.89,4.91377543]
["bitfinex","SOLUSD",1732901288880,8.71487761,240.95,240.9,4.91377543]
["bitfinex","SOLUSD",1732901289084,8.71487761,240.95,240.91,4.91377543]
["bitfinex","SOLUSD",1732901289275,8.71487761,240.95,240.92,4.91377543]
["bitfinex","SOLUSD",1732901289478,8.71487761,240.95,240.93,4.91377543]
["bitfinex","SOLUSD",1732901289690,8.71487761,240.95,240.94,4.91377543]
["bitfinex","SOLUSD",1732901291480,8.71487761,240.96,240.94,4.91377543]
["bitfinex","SOLUSD",1732901291678,8.71487761,240.96,240.89,8.71487761]
["bitfinex","SOLUSD",1732901291976,8.71487761,240.96,240.9,4.91725511]
["bitfinex","SOLUSD",1732901292178,8.71487761,240.96,240.91,4.91725511]
["bitfinex","SOLUSD",1732901292389,4.1492,241.01,240.92,4.91725511]
["bitfinex","SOLUSD",1732901292594,8.71487761,240.99,240.93,4.91725511]
["bitfinex","SOLUSD",1732901292887,8.71487761,240.97,240.94,4.91725511]
["bitfinex","SOLUSD",1732901293081,8.71487761,240.97,240.95,4.91725511]
["bitfinex","SOLUSD",1732901293383,8.71487761,240.97,240.9,4.151]
["bitfinex","SOLUSD",1732901293594,8.71487761,240.97,240.96,4.92061847]
["bitfinex","SOLUSD",1732901294292,8.71487761,240.98,240.96,4.92061847]
["bitfinex","SOLUSD",1732901294466,8.71487761,240.98,240.97,4.92061847]
["bitfinex","SOLUSD",1732901295068,12.86457761,240.98,240.97,4.92061847]
["bitfinex","SOLUSD",1732901295367,8.71487761,240.98,240.97,4.92061847]
["bitfinex","SOLUSD",1732901295576,8.71487761,240.98,240.88,12.86617761]
["bitfinex","SOLUSD",1732901295577,36.64146161,240.98,240.88,12.86617761]
["bitfinex","SOLUSD",1732901295883,36.64146161,240.98,240.86,22.498]
["bitfinex","SOLUSD",1732901295884,8.71487761,240.96,240.89,4.92648955]
["bitfinex","SOLUSD",1732901296190,27.926584,240.98,240.9,4.92648955]
["bitfinex","SOLUSD",1732901296191,8.71487761,240.92,240.9,4.92648955]
["bitfinex","SOLUSD",1732901296378,8.71487761,240.92,240.86,22.498]
["bitfinex","SOLUSD",1732901296379,8.71487761,240.94,240.86,31.21287761]
["bitfinex","SOLUSD",1732901296588,8.71487761,240.94,240.91,4.92732832]
["bitfinex","SOLUSD",1732901296886,8.71487761,240.94,240.86,31.21287761]
["bitfinex","SOLUSD",1732901296887,8.71487761,240.92,240.86,22.498]
["bitfinex","SOLUSD",1732901297088,8.71487761,240.92,240.87,4.92744331]
["bitfinex","SOLUSD",1732901297262,8.71487761,240.92,240.88,4.92744331]
["bitfinex","SOLUSD",1732901297461,8.71487761,240.92,240.89,4.92744331]
["bitfinex","SOLUSD",1732901297678,8.71487761,240.92,240.9,4.92744331]
["bitfinex","SOLUSD",1732901297884,12.86557761,240.92,240.91,4.92744331]
["bitfinex","SOLUSD",1732901298385,12.86557761,240.92,240.86,22.498]
["bitfinex","SOLUSD",1732901298591,12.86557761,240.92,240.87,4.92591033]
["bitfinex","SOLUSD",1732901298777,12.86557761,240.92,240.88,4.92591033]
["bitfinex","SOLUSD",1732901298979,12.86557761,240.92,240.89,4.92591033]
["bitfinex","SOLUSD",1732901299174,4.1507,240.92,240.9,4.92591033]
["bitfinex","SOLUSD",1732901299389,4.1507,240.92,240.91,4.92481492]
["bitfinex","SOLUSD",1732901299589,20.0,240.95,240.91,4.92481492]
["bitfinex","SOLUSD",1732901299794,8.71487761,240.93,240.87,8.71487761]
["bitfinex","SOLUSD",1732901300087,8.71487761,240.93,240.88,4.92464428]
["bitfinex","SOLUSD",1732901300285,8.71487761,240.92,240.89,4.92464428]
["bitfinex","SOLUSD",1732901300486,8.71487761,240.93,240.9,4.92464428]
["bitfinex","SOLUSD",1732901300697,8.71487761,240.92,240.86,22.498]
["bitfinex","SOLUSD",1732901300869,8.71487761,240.92,240.87,4.92426257]
["bitfinex","SOLUSD",1732901301186,8.71487761,240.92,240.88,4.92426257]
["bitfinex","SOLUSD",1732901301375,8.71487761,240.92,240.89,4.92426257]
["bitfinex","SOLUSD",1732901301574,8.71487761,240.92,240.9,4.92426257]
["bitfinex","SOLUSD",1732901301786,8.71487761,240.92,240.86,22.498]
["bitfinex","SOLUSD",1732901301986,8.71487761,240.93,240.87,4.92375897]
["bitfinex","SOLUSD",1732901302289,4.1505,240.94,240.88,4.92375897]
["bitfinex","SOLUSD",1732901302593,4.1505,240.94,240.89,4.92375897]
["bitfinex","SOLUSD",1732901302792,8.71487761,240.93,240.86,31.21287761]
["bitfinex","SOLUSD",1732901303091,8.71487761,240.93,240.87,4.92336833]
["bitfinex","SOLUSD",1732901303290,8.71487761,240.93,240.88,4.92336833]
["bitfinex","SOLUSD",1732901303585,12.86527761,240.94,240.89,4.92336833]
["bitfinex","SOLUSD",1732901303891,20.0,240.95,240.86,22.498]
["bitfinex","SOLUSD",1732901304089,20.0,240.95,240.88,8.71487761]
["bitfinex","SOLUSD",1732901304090,4.1503,240.95,240.88,8.71487761]
["bitfinex","SOLUSD",1732901304273,12.86517761,240.95,240.89,4.92333543]
["bitfinex","SOLUSD",1732901304473,12.86517761,240.95,240.9,4.92415437]
["bitfinex","SOLUSD",1732901304792,8.71487761,240.94,240.87,8.71487761]
["bitfinex","SOLUSD",1732901304988,8.71487761,240.94,240.88,4.92421705]
["bitfinex","SOLUSD",1732901305169,8.71487761,240.94,240.89,4.92421705]
["bitfinex","SOLUSD",1732901305376,8.71487761,240.94,240.86,31.21287761]
["bitfinex","SOLUSD",1732901305697,12.86527761,240.94,240.87,4.92481997]
["bitfinex","SOLUSD",1732901305994,12.86527761,240.94,240.88,4.92481997]
["bitfinex","SOLUSD",1732901306184,12.86527761,240.94,240.86,35.36457761]
["bitfinex","SOLUSD",1732901306589,12.86527761,240.94,240.87,4.92524769]
["bitfinex","SOLUSD",1732901306888,12.86527761,240.94,240.88,4.92524769]
["bitfinex","SOLUSD",1732901307089,12.86527761,240.94,240.89,4.92524769]
["bitfinex","SOLUSD",1732901307300,8.71487761,240.92,240.86,22.498]
["bitfinex","SOLUSD",1732901307607,14.5245,240.97,240.87,4.92554189]
["bitfinex","SOLUSD",1732901307608,8.71487761,240.91,240.87,4.92554189]
["bitfinex","SOLUSD",1732901307788,8.71487761,240.91,240.86,22.498]
["bitfinex","SOLUSD",1732901307972,8.71487761,240.89,240.87,4.92583876]
["bitfinex","SOLUSD",1732901308177,8.71487761,240.9,240.86,22.498]
["bitfinex","SOLUSD",1732901308376,8.71487761,240.9,240.87,4.92625122]
["bitfinex","SOLUSD",1732901308606,8.71487761,240.9,240.86,22.498]
["bitfinex","SOLUSD",1732901308778,8.71487761,240.9,240.87,4.92599004]
["bitfinex","SOLUSD",1732901308979,8.71487761,240.9,240.86,22.498]
["bitfinex","SOLUSD",1732901309282,8.71487761,240.91,240.86,22.498]
["bitfinex","SOLUSD",1732901309496,8.71487761,240.9,240.86,22.498]
["bitfinex","SOLUSD",1732901310303,8.71487761,240.91,240.86,22.498]
["bitfinex","SOLUSD",1732901310473,8.71487761,240.9,240.86,22.498]
["bitfinex","SOLUSD",1732901310788,8.71487761,240.9,240.86,16.4777]
["bitfinex","SOLUSD",1732901311100,49.38461044,240.96,240.81,6.3149]
["bitfinex","SOLUSD",1732901311101,8.71487761,240.88,240.81,6.3149]
["bitfinex","SOLUSD",1732901311396,32.49176161,240.89,240.82,4.92608588]
["bitfinex","SOLUSD",1732901311603,8.71487761,240.88,240.83,4.92608588]
["bitfinex","SOLUSD",1732901311784,8.71487761,240.88,240.84,4.92608588]
["bitfinex","SOLUSD",1732901311988,12.86627761,240.88,240.81,6.3149]
["bitfinex","SOLUSD",1732901312285,8.71487761,240.84,240.82,4.92587229]
["bitfinex","SOLUSD",1732901312494,8.71487761,240.84,240.76,0.4814644]
["bitfinex","SOLUSD",1732901312688,8.71487761,240.84,240.77,4.92550249]
["bitfinex","SOLUSD",1732901312689,7.29017761,240.84,240.77,4.92550249]
["bitfinex","SOLUSD",1732901312895,8.71487761,240.83,240.77,4.92550249]
["bitfinex","SOLUSD",1732901313195,8.71487761,240.83,240.78,4.92550249]
["bitfinex","SOLUSD",1732901313403,8.71487761,240.84,240.79,4.92550249]
["bitfinex","SOLUSD",1732901313698,20.0,240.86,240.8,8.71487761]
["bitfinex","SOLUSD",1732901314024,8.71487761,240.88,240.81,12.13847893]
["bitfinex","SOLUSD",1732901314209,8.71487761,240.88,240.81,8.71487761]
["bitfinex","SOLUSD",1732901315201,12.86637761,240.88,240.81,8.71487761]
["bitfinex","SOLUSD",1732901315399,8.71487761,240.85,240.78,12.86797761]
["bitfinex","SOLUSD",1732901315593,8.71487761,240.85,240.79,4.92241764]
["bitfinex","SOLUSD",1732901315901,8.71487761,240.85,240.77,8.71487761]
["bitfinex","SOLUSD",1732901316104,8.71487761,240.86,240.79,8.71487761]
["bitfinex","SOLUSD",1732901316313,8.71487761,240.86,240.8,4.92232304]
["bitfinex","SOLUSD",1732901316598,8.71487761,240.86,240.79,8.71487761]
["bitfinex","SOLUSD",1732901316801,8.71487761,240.87,240.8,13.63652802]
["bitfinex","SOLUSD",1732901316992,12.86647761,240.87,240.81,4.92165041]
["bitfinex","SOLUSD",1732901317179,8.71487761,240.86,240.78,12.86787761]
["bitfinex","SOLUSD",1732901317388,12.86647761,240.87,240.79,13.63684427]
["bitfinex","SOLUSD",1732901317695,12.86647761,240.87,240.8,4.92196666]
["bitfinex","SOLUSD",1732901317884,8.71487761,240.88,240.81,4.92196666]
["bitfinex","SOLUSD",1732901318091,36.64296161,240.89,240.82,8.71487761]
["bitfinex","SOLUSD",1732901318601,10.3759,240.95,240.76,1.30977765]
["bitfinex","SOLUSD",1732901318603,20.0,240.92,240.83,8.71487761]
["bitfinex","SOLUSD",1732901318787,8.71487761,240.9,240.83,8.71487761]
["bitfinex","SOLUSD",1732901318991,8.71487761,240.9,240.84,4.92101956]
["bitfinex","SOLUSD",1732901319301,20.0,240.92,240.81,6.0959]
["bitfinex","SOLUSD",1732901319302,8.71487761,240.88,240.81,6.0959]
["bitfinex","SOLUSD",1732901319679,8.71487761,240.88,240.82,4.92242228]
["bitfinex","SOLUSD",1732901319880,4.1514,240.88,240.81,14.81077761]
["bitfinex","SOLUSD",1732901320094,4.1514,240.88,240.82,4.92248594]
["bitfinex","SOLUSD",1732901320303,12.86627761,240.88,240.81,6.0959]
["bitfinex","SOLUSD",1732901320485,4.1514,240.88,240.82,4.92379263]
["bitfinex","SOLUSD",1732901320685,4.1509,240.91,240.83,8.71487761]
["bitfinex","SOLUSD",1732901321001,12.86577761,240.91,240.84,4.92335605]
["bitfinex","SOLUSD",1732901321199,12.86577761,240.91,240.85,4.92335605]
["bitfinex","SOLUSD",1732901321537,12.86577761,240.91,240.83,8.71487761]
["bitfinex","SOLUSD",1732901321716,12.86577761,240.91,240.84,4.92498345]
["bitfinex","SOLUSD",1732901322008,12.86577761,240.91,240.85,4.92498345]
["bitfinex","SOLUSD",1732901322202,12.86577761,240.91,240.86,4.92498345]
["bitfinex","SOLUSD",1732901322391,12.86577761,240.91,240.83,8.71487761]
["bitfinex","SOLUSD",1732901322705,12.86577761,240.91,240.84,4.92746629]
["bitfinex","SOLUSD",1732901322909,12.86577761,240.91,240.85,4.92746629]
["bitfinex","SOLUSD",1732901323110,12.86577761,240.91,240.86,4.92746629]
["bitfinex","SOLUSD",1732901323291,12.86577761,240.91,240.87,4.92746629]
["bitfinex","SOLUSD",1732901323490,4.1509,240.91,240.85,8.71487761]
["bitfinex","SOLUSD",1732901323691,4.1509,240.91,240.86,4.93018414]
["bitfinex","SOLUSD",1732901323892,8.71487761,240.91,240.87,4.93018414]
["bitfinex","SOLUSD",1732901324089,8.71487761,240.91,240.83,8.71487761]
["bitfinex","SOLUSD",1732901324292,8.71487761,240.91,240.84,4.93237413]
["bitfinex","SOLUSD",1732901324589,8.71487761,240.91,240.85,4.93237413]
["bitfinex","SOLUSD",1732901324791,8.71487761,240.91,240.86,4.93237413]
["bitfinex","SOLUSD",1732901324993,8.71487761,240.91,240.87,4.93237413]
["bitfinex","SOLUSD",1732901325192,8.71487761,240.91,240.83,12.86707761]
["bitfinex","SOLUSD",1732901325609,8.71487761,240.91,240.83,8.71487761]
["bitfinex","SOLUSD",1732901325819,12.86587761,240.91,240.83,8.71487761]
["bitfinex","SOLUSD",1732901326014,12.86587761,240.91,240.83,12.86707761]
["bitfinex","SOLUSD",1732901326313,12.86587761,240.91,240.84,8.71487761]
["bitfinex","SOLUSD",1732901326616,8.71487761,240.9,240.83,4.1522]
["bitfinex","SOLUSD",1732901326994,8.71487761,240.9,240.85,4.93355871]
["bitfinex","SOLUSD",1732901327189,12.86597761,240.9,240.85,4.93355871]
["bitfinex","SOLUSD",1732901327791,12.86597761,240.9,240.85,8.0170329]
["bitfinex","SOLUSD",1732901327995,12.86597761,240.9,240.85,3.08347419]
["bitfinex","SOLUSD",1732901328211,12.86597761,240.9,240.83,4.1522]
["bitfinex","SOLUSD",1732901328426,8.71487761,240.92,240.85,8.71487761]
["bitfinex","SOLUSD",1732901328791,20.0,240.93,240.85,8.71487761]
["bitfinex","SOLUSD",1732901329091,32.49176161,240.94,240.85,8.71487761]
["bitfinex","SOLUSD",1732901329608,4.1505,240.93,240.85,8.71487761]
["bitfinex","SOLUSD",1732901330299,8.71487761,240.92,240.85,8.71487761]
["bitfinex","SOLUSD",1732901330701,4.1509,240.91,240.85,8.71487761]
["bitfinex","SOLUSD",1732901331412,4.1509,240.91,240.83,8.71487761]
["bitfinex","SOLUSD",1732901331715,4.1509,240.91,240.84,6.17027852]
["bitfinex","SOLUSD",1732901331904,4.1509,240.91,240.83,8.71487761]
["bitfinex","SOLUSD",1732901332610,4.1509,240.91,240.85,8.71487761]
["bitfinex","SOLUSD",1732901332810,23.776884,240.89,240.82,15.9229]
["bitfinex","SOLUSD",1732901333413,23.776884,240.89,240.81,14.81077761]
["bitfinex","SOLUSD",1732901334394,4.1514,240.88,240.81,14.81077761]
["bitfinex","SOLUSD",1732901334613,4.1509,240.91,240.85,8.71487761]
["bitfinex","SOLUSD",1732901334796,4.1502,240.95,240.9,8.71487761]
["bitfinex","SOLUSD",1732901335418,4.1498,240.97,240.9,8.71487761]
["bitfinex","SOLUSD",1732901337823,20.0,240.97,240.9,8.71487761]
["bitfinex","SOLUSD",1732901338033,28.71487761,240.97,240.91,8.71487761]
["bitfinex","SOLUSD",1732901339006,20.0,240.97,240.9,8.71487761]
["bitfinex","SOLUSD",1732901339221,20.0,240.97,240.91,8.71487761]
["bitfinex","SOLUSD",1732901339432,20.0,240.98,240.91,8.71487761]
["bitfinex","SOLUSD",1732901339613,12.86447761,240.99,240.91,8.71487761]
["bitfinex","SOLUSD",1732901339821,8.71487761,241.0,240.93,8.71487761]
["bitfinex","SOLUSD",1732901340522,8.71487761,241.0,240.88,4.1514]
["bitfinex","SOLUSD",1732901340726,8.71487761,241.0,240.91,8.71487761]
["bitfinex","SOLUSD",1732901341018,23.776884,240.99,240.91,8.71487761]
["bitfinex","SOLUSD",1732901341722,4.1497,240.98,240.91,8.71487761]
["bitfinex","SOLUSD",1732901343503,4.1497,240.98,240.93,8.71487761]
["bitfinex","SOLUSD",1732901344426,4.1497,240.98,240.88,4.1514]
["bitfinex","SOLUSD",1732901344427,8.71487761,241.1,240.97,24.82567761]
["bitfinex","SOLUSD",1732901344632,8.71487761,241.1,241.02,8.71487761]
["bitfinex","SOLUSD",1732901344922,4.1474,241.11,241.0,8.71487761]
["bitfinex","SOLUSD",1732901344923,8.71487761,241.08,241.0,8.71487761]
["bitfinex","SOLUSD",1732901345108,8.71487761,241.06,240.97,16.1108]
["bitfinex","SOLUSD",1732901345311,8.71487761,241.04,240.97,8.71487761]
["bitfinex","SOLUSD",1732901345523,12.86367761,241.04,240.97,8.71487761]
["bitfinex","SOLUSD",1732901346004,8.71487761,241.04,240.97,8.71487761]
["bitfinex","SOLUSD",1732901346204,23.776884,241.05,240.99,8.71487761]
["bitfinex","SOLUSD",1732901347103,8.71487761,241.08,240.99,8.71487761]
["bitfinex","SOLUSD",1732901347503,8.71487761,241.08,241.01,8.71487761]
["bitfinex","SOLUSD",1732901347737,4.1475,241.11,241.01,8.71487761]
["bitfinex","SOLUSD",1732901347738,8.71487761,241.1,241.01,8.71487761]
["bitfinex","SOLUSD",1732901347906,8.71487761,241.1,241.03,8.71487761]
["bitfinex","SOLUSD",1732901348534,23.776884,241.09,241.03,8.71487761]
["bitfinex","SOLUSD",1732901348716,23.776884,241.1,241.03,8.71487761]
["bitfinex","SOLUSD",1732901348912,8.71487761,241.13,241.05,8.71487761]
["bitfinex","SOLUSD",1732901349228,8.71487761,241.13,241.0,15.8162]
["bitfinex","SOLUSD",1732901349229,12.86157761,241.15,241.08,8.71487761]
["bitfinex","SOLUSD",1732901349408,8.71487761,241.15,241.08,8.71487761]
["bitfinex","SOLUSD",1732901349610,8.71487761,241.14,241.0,19.9655]
["bitfinex","SOLUSD",1732901349810,8.71487761,241.14,241.06,8.71487761]
["bitfinex","SOLUSD",1732901350506,8.71487761,241.15,241.06,8.71487761]
["bitfinex","SOLUSD",1732901350822,4.1461,241.19,241.12,8.71487761]
["bitfinex","SOLUSD",1732901351132,8.71487761,241.18,241.1,8.71487761]
["bitfinex","SOLUSD",1732901351427,8.71487761,241.18,241.04,4.1486]
["bitfinex","SOLUSD",1732901351428,4.1461,241.19,241.12,8.71487761]
["bitfinex","SOLUSD",1732901351608,8.71487761,241.22,241.14,8.71487761]
["bitfinex","SOLUSD",1732901351811,8.71487761,241.2,241.12,8.71487761]
["bitfinex","SOLUSD",1732901352612,20.0,241.17,241.12,8.71487761]
["bitfinex","SOLUSD",1732901352827,20.0,241.16,241.12,8.71487761]
["bitfinex","SOLUSD",1732901353523,20.0,241.16,241.1,8.71487761]
["bitfinex","SOLUSD",1732901355121,23.776884,241.15,241.1,8.71487761]
["bitfinex","SOLUSD",1732901355344,23.776884,241.15,241.08,8.71487761]
["bitfinex","SOLUSD",1732901356551,23.776884,241.13,241.09,8.71487761]
["bitfinex","SOLUSD",1732901357261,20.0,241.22,241.11,8.71487761]
["bitfinex","SOLUSD",1732901357437,8.71487761,241.18,241.11,8.71487761]
["bitfinex","SOLUSD",1732901358459,23.776884,241.17,241.09,8.71487761]
["bitfinex","SOLUSD",1732901358759,23.776884,241.17,241.05,25.6839]
["bitfinex","SOLUSD",1732901359095,23.776884,241.15,241.1,8.71487761]
["bitfinex","SOLUSD",1732901360360,20.0,241.18,241.12,8.71487761]
["bitfinex","SOLUSD",1732901361773,23.776884,241.16,241.1,8.71487761]
["bitfinex","SOLUSD",1732901362275,23.776884,241.18,241.11,8.71487761]
["bitfinex","SOLUSD",1732901362964,23.776884,241.16,241.05,21.5355]
["bitfinex","SOLUSD",1732901363274,23.776884,241.14,241.05,21.5355]
["bitfinex","SOLUSD",1732901363561,23.776884,241.14,241.08,8.71487761]
["bitfinex","SOLUSD",1732901364448,32.49176161,241.14,241.07,8.71487761]
["bitfinex","SOLUSD",1732901364644,23.776884,241.12,241.06,8.71487761]
["bitfinex","SOLUSD",1732901365045,23.776884,241.12,241.07,8.71487761]
["bitfinex","SOLUSD",1732901365365,23.776884,241.13,241.07,8.71487761]
["bitfinex","SOLUSD",1732901368443,23.776884,241.13,241.08,8.71487761]
["bitfinex","SOLUSD",1732901369343,23.776884,241.13,241.09,8.71487761]
["bitfinex","SOLUSD",1732901369568,23.776884,241.13,241.08,8.71487761]
["bitfinex","SOLUSD",1732901370875,27.923784,241.14,241.03,20.0]
["bitfinex","SOLUSD",1732901371169,27.923784,241.14,241.08,8.71487761]
["bitfinex","SOLUSD",1732901372155,23.776884,241.15,241.08,8.71487761]
["bitfinex","SOLUSD",1732901372364,27.923684,241.15,241.08,8.71487761]
["bitfinex","SOLUSD",1732901373366,23.776884,241.15,241.1,8.71487761]
["bitfinex","SOLUSD",1732901373580,23.776884,241.18,241.12,8.71487761]
["bitfinex","SOLUSD",1732901373864,20.0,241.15,241.09,8.71487761]
["bitfinex","SOLUSD",1732901374963,8.71487761,241.13,241.05,8.71487761]
["bitfinex","SOLUSD",1732901375147,23.776884,241.11,241.04,8.71487761]
["bitfinex","SOLUSD",1732901376066,23.776884,241.11,241.0,22.7081]
["bitfinex","SOLUSD",1732901376067,23.776884,241.09,241.02,8.71487761]
["bitfinex","SOLUSD",1732901376366,23.776884,241.07,241.01,8.71487761]
["bitfinex","SOLUSD",1732901376668,23.776884,241.08,241.02,8.71487761]
["bitfinex","SOLUSD",1732901376851,23.776884,241.08,241.03,8.71487761]
["bitfinex","SOLUSD",1732901377053,32.49176161,241.09,241.02,8.71487761]
["bitfinex","SOLUSD",1732901377359,32.49176161,241.09,241.01,8.71487761]
["bitfinex","SOLUSD",1732901377779,23.776884,241.07,241.0,8.71487761]
["bitfinex","SOLUSD",1732901377946,23.776884,241.05,240.99,8.71487761]
["bitfinex","SOLUSD",1732901378143,23.776884,241.05,240.95,4.1501]
["bitfinex","SOLUSD",1732901378144,23.776884,241.05,241.0,8.71487761]
["bitfinex","SOLUSD",1732901378558,23.776884,241.05,240.94,312.0]
["bitfinex","SOLUSD",1732901378751,8.71487761,241.02,240.95,8.71487761]
["bitfinex","SOLUSD",1732901378957,23.776884,241.02,240.95,8.71487761]
["bitfinex","SOLUSD",1732901380155,23.776884,241.02,240.96,8.71487761]
["bitfinex","SOLUSD",1732901380367,8.71487761,240.99,240.88,4.1514]
["bitfinex","SOLUSD",1732901380674,8.71487761,241.01,240.94,8.71487761]
["bitfinex","SOLUSD",1732901380978,23.776884,241.0,240.94,8.71487761]
["bitfinex","SOLUSD",1732901381175,32.49176161,241.0,240.92,8.71487761]
["bitfinex","SOLUSD",1732901381669,23.776884,240.98,240.91,8.71487761]
["bitfinex","SOLUSD",1732901381976,23.776884,240.98,240.92,8.71487761]
["bitfinex","SOLUSD",1732901382560,23.776884,240.99,240.93,8.71487761]
["bitfinex","SOLUSD",1732901382862,23.776884,240.99,240.89,4.1512]
["bitfinex","SOLUSD",1732901383069,32.49176161,240.99,240.92,8.71487761]
["bitfinex","SOLUSD",1732901383876,23.776884,240.99,240.92,8.71487761]
["bitfinex","SOLUSD",1732901384172,36.64136161,240.99,240.92,8.71487761]
["bitfinex","SOLUSD",1732901384375,32.49176161,240.99,240.92,8.71487761]
["bitfinex","SOLUSD",1732901384548,23.776884,240.99,240.92,8.71487761]
["bitfinex","SOLUSD",1732901387066,36.64126161,240.99,240.92,8.71487761]
["bitfinex","SOLUSD",1732901387662,23.776884,240.99,240.92,8.71487761]
["bitfinex","SOLUSD",1732901387876,23.776884,240.99,240.93,4.95954008]
["bitfinex","SOLUSD",1732901388177,23.776884,240.99,240.97,5.16618758]
["bitfinex","SOLUSD",1732901388766,23.776884,240.99,240.98,8.06063169]
["bitfinex","SOLUSD",1732901388965,23.776884,240.99,240.98,11.1639298]
["bitfinex","SOLUSD",1732901389261,20.0,241.03,240.98,11.1639298]
["bitfinex","SOLUSD",1732901389459,4.1485,241.05,240.98,11.81596922]
["bitfinex","SOLUSD",1732901389661,20.1808,241.07,240.98,3.10109161]
["bitfinex","SOLUSD",1732901389859,20.1808,241.07,241.0,8.71487761]
["bitfinex","SOLUSD",1732901390060,35.5512,241.07,240.98,3.10109161]
["bitfinex","SOLUSD",1732901390268,40.5512,241.07,240.98,3.10109161]
["bitfinex","SOLUSD",1732901390574,8.71487761,240.99,240.98,3.10109161]
["bitfinex","SOLUSD",1732901390776,40.5512,241.07,240.98,3.10109161]
["bitfinex","SOLUSD",1732901390777,8.71487761,241.0,240.98,3.10109161]
["bitfinex","SOLUSD",1732901391274,23.776884,240.99,240.98,3.10109161]
["bitfinex","SOLUSD",1732901392051,31.403,241.07,240.98,3.10109161]
["bitfinex","SOLUSD",1732901392052,20.0,241.04,240.98,9.30774081]
["bitfinex","SOLUSD",1732901392362,32.49176161,241.03,240.99,6.2066492]
["bitfinex","SOLUSD",1732901392667,32.49176161,241.03,241.0,6.2066492]
["bitfinex","SOLUSD",1732901392668,43.776884,241.01,241.0,6.2066492]
["bitfinex","SOLUSD",1732901395590,20.0,241.03,241.0,6.2066492]
["bitfinex","SOLUSD",1732901395879,20.0,241.03,241.01,6.2066492]
["bitfinex","SOLUSD",1732901396082,20.0,241.03,241.02,6.2066492]
["bitfinex","SOLUSD",1732901396257,43.776884,241.03,241.02,6.2066492]
["bitfinex","SOLUSD",1732901396453,8.71487761,241.09,241.02,14.69304701]
["bitfinex","SOLUSD",1732901396677,4.1479,241.09,241.02,14.69304701]
["bitfinex","SOLUSD",1732901396875,4.1479,241.09,241.03,8.71487761]
["bitfinex","SOLUSD",1732901397072,4.1479,241.09,241.02,8.71487761]
["bitfinex","SOLUSD",1732901397880,20.0,241.07,241.02,8.71487761]
["bitfinex","SOLUSD",1732901398576,4.148,241.08,241.02,8.71487761]
["bitfinex","SOLUSD",1732901399267,23.776884,241.09,241.05,8.71487761]
["bitfinex","SOLUSD",1732901399460,10.3673,241.15,241.05,8.71487761]
["bitfinex","SOLUSD",1732901399461,4.1469,241.14,241.05,8.71487761]
["bitfinex","SOLUSD",1732901399661,4.1462,241.18,241.12,8.71487761]
["bitfinex","SOLUSD",1732901399882,4.1462,241.18,241.07,15.9792]
["bitfinex","SOLUSD",1732901400186,12.86107761,241.18,241.07,15.9792]
["bitfinex","SOLUSD",1732901400384,8.71487761,241.2,241.13,8.71487761]
["bitfinex","SOLUSD",1732901400597,4.1461,241.19,241.12,8.71487761]
["bitfinex","SOLUSD",1732901401084,12.86097761,241.19,241.11,8.71487761]
["bitfinex","SOLUSD",1732901401289,4.1455,241.23,241.16,8.71487761]
["bitfinex","SOLUSD",1732901401490,12.53251519,241.29,241.2,8.71487761]
["bitfinex","SOLUSD",1732901401666,8.71487761,241.24,241.11,27.18134237]
["bitfinex","SOLUSD",1732901401859,4.1443,241.29,241.11,27.18134237]
["bitfinex","SOLUSD",1732901402385,8.71487761,241.25,241.17,8.71487761]
["bitfinex","SOLUSD",1732901402674,8.71487761,241.25,241.14,4.1469]
["bitfinex","SOLUSD",1732901402878,4.145,241.26,241.2,8.71487761]
["bitfinex","SOLUSD",1732901403595,12.85987761,241.26,241.14,4.1469]
["bitfinex","SOLUSD",1732901403882,8.71487761,241.22,241.11,6.3541]
["bitfinex","SOLUSD",1732901404063,8.71487761,241.2,241.13,8.71487761]
["bitfinex","SOLUSD",1732901404263,23.776884,241.21,241.15,8.71487761]
["bitfinex","SOLUSD",1732901404576,23.776884,241.21,241.11,6.3541]
["bitfinex","SOLUSD",1732901404577,10.3605,241.3,241.18,8.71487761]
["bitfinex","SOLUSD",1732901404794,23.776884,241.26,241.2,8.71487761]
["bitfinex","SOLUSD",1732901404969,32.49176161,241.26,241.18,8.71487761]
["bitfinex","SOLUSD",1732901405264,23.776884,241.22,241.11,6.3541]
["bitfinex","SOLUSD",1732901405469,23.776884,241.22,241.16,8.71487761]
["bitfinex","SOLUSD",1732901405766,23.776884,241.23,241.17,8.71487761]
["bitfinex","SOLUSD",1732901406165,8.71487761,241.26,241.18,8.71487761]
["bitfinex","SOLUSD",1732901406473,23.776884,241.26,241.19,8.71487761]
["bitfinex","SOLUSD",1732901406671,23.776884,241.26,241.11,322.5015]
["bitfinex","SOLUSD",1732901406672,23.776884,241.25,241.11,322.5015]
["bitfinex","SOLUSD",1732901406875,23.776884,241.25,241.18,8.71487761]
["bitfinex","SOLUSD",1732901407780,23.776884,241.2,241.11,6.3541]
["bitfinex","SOLUSD",1732901408094,23.776884,241.2,241.15,8.71487761]
["bitfinex","SOLUSD",1732901408298,23.776884,241.17,241.11,6.3541]
["bitfinex","SOLUSD",1732901408590,20.0,241.18,241.13,8.71487761]
["bitfinex","SOLUSD",1732901408883,23.776884,241.22,241.15,8.71487761]
["bitfinex","SOLUSD",1732901410898,4.1437,241.33,241.26,8.71487761]
["bitfinex","SOLUSD",1732901411063,4.1435,241.35,241.26,8.71487761]
["bitfinex","SOLUSD",1732901411396,12.85797761,241.37,241.3,8.71487761]
["bitfinex","SOLUSD",1732901411685,12.85797761,241.37,241.28,24.94467761]
["bitfinex","SOLUSD",1732901411885,8.71487761,241.35,241.28,24.94467761]
["bitfinex","SOLUSD",1732901412192,4.1431,241.37,241.28,16.2298]
["bitfinex","SOLUSD",1732901412489,13.60720436,241.36,241.28,29.83700436]
["bitfinex","SOLUSD",1732901412698,13.60720436,241.38,241.3,13.60720436]
["bitfinex","SOLUSD",1732901412893,17.75000436,241.38,241.3,13.60720436]
["bitfinex","SOLUSD",1732901413386,17.75000436,241.38,241.28,16.2298]
["bitfinex","SOLUSD",1732901413568,20.0,241.33,241.28,16.2298]
["bitfinex","SOLUSD",1732901413775,20.0,241.33,241.28,29.83700436]
["bitfinex","SOLUSD",1732901413972,17.75000436,241.38,241.3,13.60720436]
["bitfinex","SOLUSD",1732901414374,23.776884,241.37,241.3,13.60720436]
["bitfinex","SOLUSD",1732901414586,27.919984,241.37,241.3,13.60720436]
["bitfinex","SOLUSD",1732901414776,23.776884,241.37,241.3,13.60720436]
["bitfinex","SOLUSD",1732901414980,13.60720436,241.4,241.32,13.60720436]
["bitfinex","SOLUSD",1732901415168,4.1423,241.41,241.34,13.60720436]
["bitfinex","SOLUSD",1732901415370,13.60720436,241.44,241.36,13.60720436]
["bitfinex","SOLUSD",1732901415780,4.1414,241.46,241.34,13.60720436]
["bitfinex","SOLUSD",1732901415781,13.60720436,241.42,241.34,13.60720436]
["bitfinex","SOLUSD",1732901416695,4.1423,241.41,241.34,13.60720436]
["bitfinex","SOLUSD",1732901416892,20.0,241.37,241.28,16.2298]
["bitfinex","SOLUSD",1732901417098,20.0,241.37,241.31,13.60720436]
["bitfinex","SOLUSD",1732901418690,23.776884,241.37,241.31,13.60720436]
["bitfinex","SOLUSD",1732901419002,13.60720436,241.39,241.33,13.60720436]
["bitfinex","SOLUSD",1732901419177,23.776884,241.39,241.33,13.60720436]
["bitfinex","SOLUSD",1732901419774,13.60720436,241.39,241.31,13.60720436]
["bitfinex","SOLUSD",1732901420075,23.776884,241.38,241.31,13.60720436]
["bitfinex","SOLUSD",1732901420284,13.60720436,241.37,241.29,13.60720436]
["bitfinex","SOLUSD",1732901420788,27.919984,241.36,241.29,13.60720436]
["bitfinex","SOLUSD",1732901420992,23.776884,241.34,241.28,16.2298]
["bitfinex","SOLUSD",1732901422995,20.0,241.38,241.31,13.60720436]
["bitfinex","SOLUSD",1732901423309,10.354,241.46,241.35,13.60720436]
["bitfinex","SOLUSD",1732901423605,13.60720436,241.44,241.37,13.60720436]
["bitfinex","SOLUSD",1732901423981,15.7017,241.57,241.43,13.60720436]
["bitfinex","SOLUSD",1732901424182,15.7017,241.57,241.39,15.2358]
["bitfinex","SOLUSD",1732901424183,13.60720436,241.54,241.47,13.60720436]
["bitfinex","SOLUSD",1732901424489,4.1397,241.56,241.48,13.60720436]
["bitfinex","SOLUSD",1732901424689,13.60720436,241.55,241.47,13.60720436]
["bitfinex","SOLUSD",1732901425000,13.60720436,241.55,241.4,0.82617238]
["bitfinex","SOLUSD",1732901425001,4.1401,241.54,241.48,13.60720436]
["bitfinex","SOLUSD",1732901425180,4.1401,241.54,241.4,4.96857238]
["bitfinex","SOLUSD",1732901425181,4.1401,241.54,241.5,13.60720436]
["bitfinex","SOLUSD",1732901425581,20.0,241.54,241.5,13.60720436]
["bitfinex","SOLUSD",1732901425810,20.0,241.53,241.49,13.60720436]
["bitfinex","SOLUSD",1732901426706,24.1403,241.53,241.49,13.60720436]
["bitfinex","SOLUSD",1732901426881,0.4814644,241.61,241.49,13.60720436]
["bitfinex","SOLUSD",1732901426882,20.0,241.54,241.49,13.60720436]
["bitfinex","SOLUSD",1732901427407,20.0,241.52,241.47,13.60720436]
["bitfinex","SOLUSD",1732901429293,20.0,241.52,241.44,312.0]
["bitfinex","SOLUSD",1732901429294,24.1401,241.54,241.49,13.60720436]
["bitfinex","SOLUSD",1732901429588,17.74690436,241.57,241.49,13.60720436]
["bitfinex","SOLUSD",1732901430185,4.1397,241.57,241.51,13.60720436]
["bitfinex","SOLUSD",1732901430590,4.1397,241.57,241.49,13.60720436]
["bitfinex","SOLUSD",1732901430997,13.60720436,241.56,241.49,13.60720436]
["bitfinex","SOLUSD",1732901431377,4.1397,241.57,241.49,13.60720436]
["bitfinex","SOLUSD",1732901431595,20.0,241.56,241.51,13.60720436]
["bitfinex","SOLUSD",1732901431789,20.0,241.56,241.44,13.60720436]
["bitfinex","SOLUSD",1732901431790,20.0,241.56,241.49,13.60720436]
["bitfinex","SOLUSD",1732901432299,17.74690436,241.57,241.44,0.82597929]
["bitfinex","SOLUSD",1732901432300,20.0,241.5,241.44,13.60720436]
["bitfinex","SOLUSD",1732901432509,20.0,241.5,241.46,13.60720436]
["bitfinex","SOLUSD",1732901432688,4.1406,241.51,241.46,13.60720436]
["bitfinex","SOLUSD",1732901433008,4.1406,241.51,241.39,15.2358]
["bitfinex","SOLUSD",1732901433009,17.74780436,241.51,241.44,13.60720436]
["bitfinex","SOLUSD",1732901433377,17.74780436,241.51,241.39,15.2358]
["bitfinex","SOLUSD",1732901433378,23.776884,241.5,241.41,13.60720436]
["bitfinex","SOLUSD",1732901433578,13.60720436,241.49,241.41,13.60720436]
["bitfinex","SOLUSD",1732901434186,23.776884,241.5,241.43,13.60720436]
["bitfinex","SOLUSD",1732901434901,4.1409,241.49,241.43,13.60720436]
["bitfinex","SOLUSD",1732901435115,23.776884,241.48,241.41,13.60720436]
["bitfinex","SOLUSD",1732901436796,4.1413,241.47,241.41,13.60720436]
["bitfinex","SOLUSD",1732901439487,37.38408836,241.41,241.33,35.32960436]
["bitfinex","SOLUSD",1732901440307,13.60720436,241.39,241.33,21.7224]
["bitfinex","SOLUSD",1732901443102,4.1425,241.4,241.34,13.60720436]
["bitfinex","SOLUSD",1732901443300,4.1421,241.43,241.36,13.60720436]
["bitfinex","SOLUSD",1732901443616,4.1418,241.45,241.38,13.60720436]
["bitfinex","SOLUSD",1732901444611,13.60720436,241.44,241.36,13.60720436]
["bitfinex","SOLUSD",1732901445494,23.776884,241.48,241.39,13.60720436]
["bitfinex","SOLUSD",1732901445688,13.60720436,241.47,241.39,13.60720436]
["bitfinex","SOLUSD",1732901446314,23.776884,241.46,241.41,13.60720436]
["bitfinex","SOLUSD",1732901446491,23.776884,241.48,241.41,13.60720436]
["bitfinex","SOLUSD",1732901446695,20.0,241.45,241.41,13.60720436]
["bitfinex","SOLUSD",1732901446893,4.1401,241.54,241.43,13.60720436]
["bitfinex","SOLUSD",1732901447093,17.74710436,241.56,241.47,13.60720436]
["bitfinex","SOLUSD",1732901447409,4.1399,241.56,241.49,13.60720436]
["bitfinex","SOLUSD",1732901447600,13.60720436,241.58,241.49,13.60720436]
["bitfinex","SOLUSD",1732901447801,13.60720436,241.56,241.49,13.60720436]
["bitfinex","SOLUSD",1732901448203,13.60720436,241.56,241.47,13.60720436]
["bitfinex","SOLUSD",1732901448909,23.776884,241.55,241.47,13.60720436]
["bitfinex","SOLUSD",1732901449601,27.916784,241.55,241.47,13.60720436]
["bitfinex","SOLUSD",1732901449793,17.74690436,241.56,241.47,13.60720436]
["bitfinex","SOLUSD",1732901450398,13.60720436,241.54,241.47,13.60720436]
["bitfinex","SOLUSD",1732901451898,17.74730436,241.54,241.47,13.60720436]
["bitfinex","SOLUSD",1732901452524,23.776884,241.55,241.47,13.60720436]
["bitfinex","SOLUSD",1732901452715,13.60720436,241.54,241.47,13.60720436]
["bitfinex","SOLUSD",1732901453023,13.60720436,241.54,241.45,13.60720436]
["bitfinex","SOLUSD",1732901455115,37.74640436,241.59,241.51,13.60720436]
["bitfinex","SOLUSD",1732901456635,33.60720436,241.59,241.51,13.60720436]
["bitfinex","SOLUSD",1732901456820,20.0,241.58,241.51,13.60720436]
["bitfinex","SOLUSD",1732901457008,13.60720436,241.59,241.51,13.60720436]
["bitfinex","SOLUSD",1732901457210,13.60720436,241.54,241.44,22.3399]
["bitfinex","SOLUSD",1732901457403,13.60720436,241.54,241.45,13.60720436]
["bitfinex","SOLUSD",1732901457611,17.74730436,241.54,241.44,22.3399]
["bitfinex","SOLUSD",1732901457806,13.60720436,241.54,241.47,13.60720436]
["bitfinex","SOLUSD",1732901459107,20.0,241.55,241.47,13.60720436]
["bitfinex","SOLUSD",1732901459309,13.60720436,241.56,241.47,13.60720436]
["bitfinex","SOLUSD",1732901460026,13.60720436,241.56,241.49,13.60720436]
["bitfinex","SOLUSD",1732901460528,13.60720436,241.52,241.44,35.94710436]
["bitfinex","SOLUSD",1732901460698,13.60720436,241.54,241.47,13.60720436]
["bitfinex","SOLUSD",1732901460901,13.60720436,241.58,241.5,13.60720436]
["bitfinex","SOLUSD",1732901461527,13.60720436,241.57,241.49,13.60720436]
["bitfinex","SOLUSD",1732901462304,13.60720436,241.54,241.47,13.60720436]
["bitfinex","SOLUSD",1732901462715,13.60720436,241.56,241.48,13.60720436]
["bitfinex","SOLUSD",1732901464926,13.60720436,241.57,241.49,13.60720436]
["bitfinex","SOLUSD",1732901465621,13.60720436,241.58,241.51,13.60720436]
["bitfinex","SOLUSD",1732901466230,18.22766876,241.61,241.53,13.60720436]
["bitfinex","SOLUSD",1732901466523,18.22766876,241.61,241.45,316.1414]
["bitfinex","SOLUSD",1732901466524,13.60720436,241.6,241.52,13.60720436]
["bitfinex","SOLUSD",1732901466727,14.08866876,241.61,241.54,13.60720436]
["bitfinex","SOLUSD",1732901466910,0.4814644,241.61,241.56,13.60720436]
["bitfinex","SOLUSD",1732901468402,0.4814644,241.61,241.58,13.60720436]
["bitfinex","SOLUSD",1732901470424,0.4814644,241.61,241.6,13.60720436]
["bitfinex","SOLUSD",1732901471115,0.4814644,241.61,241.55,23.48037943]
["bitfinex","SOLUSD",1732901471116,0.4814644,241.61,241.55,22.6548]
["bitfinex","SOLUSD",1732901471318,0.4814644,241.61,241.57,13.60720436]
["bitfinex","SOLUSD",1732901471712,0.4814644,241.61,241.58,13.60720436]
["bitfinex","SOLUSD",1732901472137,0.4814644,241.61,241.59,13.60720436]
["bitfinex","SOLUSD",1732901474430,0.4814644,241.61,241.6,14.43281514]
["bitfinex","SOLUSD",1732901474642,13.60720436,241.75,241.6,14.43281514]
["bitfinex","SOLUSD",1732901474811,13.60720436,241.74,241.66,13.60720436]
["bitfinex","SOLUSD",1732901475008,13.60720436,241.75,241.67,13.60720436]
["bitfinex","SOLUSD",1732901475329,13.60720436,241.76,241.69,13.60720436]
["bitfinex","SOLUSD",1732901475716,13.60720436,241.76,241.68,13.60720436]
["bitfinex","SOLUSD",1732901475923,13.60720436,241.74,241.66,13.60720436]
["bitfinex","SOLUSD",1732901476322,13.60720436,241.73,241.65,13.60720436]
["bitfinex","SOLUSD",1732901476738,13.60720436,241.75,241.68,13.60720436]
["bitfinex","SOLUSD",1732901477034,13.60720436,241.76,241.68,13.60720436]
["bitfinex","SOLUSD",1732901477224,13.60720436,241.74,241.66,13.60720436]
["bitfinex","SOLUSD",1732901477540,13.60720436,241.75,241.67,13.60720436]
["bitfinex","SOLUSD",1732901477738,17.74370436,241.75,241.67,13.60720436]
["bitfinex","SOLUSD",1732901477919,15.9603644,241.85,241.67,13.60720436]
["bitfinex","SOLUSD",1732901478121,13.60720436,241.78,241.7,13.60720436]
["bitfinex","SOLUSD",1732901478427,13.60720436,241.8,241.72,29.98700436]
["bitfinex","SOLUSD",1732901478633,13.60720436,241.78,241.72,16.3798]
["bitfinex","SOLUSD",1732901479235,13.60720436,241.8,241.72,29.98700436]
["bitfinex","SOLUSD",1732901479438,13.60720436,241.8,241.72,36.22940436]
["bitfinex","SOLUSD",1732901480019,13.60720436,241.74,241.66,22.607]
["bitfinex","SOLUSD",1732901480331,13.60720436,241.72,241.66,22.607]
["bitfinex","SOLUSD",1732901480518,13.60720436,241.74,241.66,36.21420436]
["bitfinex","SOLUSD",1732901481020,13.60720436,241.76,241.68,13.60720436]
["bitfinex","SOLUSD",1732901481644,13.60720436,241.74,241.66,36.21420436]
["bitfinex","SOLUSD",1732901481932,13.60720436,241.7,241.62,13.60720436]
["bitfinex","SOLUSD",1732901482137,13.60720436,241.7,241.63,13.60720436]
["bitfinex","SOLUSD",1732901482349,13.60720436,241.71,241.63,13.60720436]
["bitfinex","SOLUSD",1732901483422,17.74440436,241.71,241.63,13.60720436]
["bitfinex","SOLUSD",1732901483635,13.60720436,241.69,241.61,28.61410436]
["bitfinex","SOLUSD",1732901484334,13.60720436,241.67,241.61,28.61410436]
["bitfinex","SOLUSD",1732901484633,4.1372,241.71,241.61,28.61410436]
["bitfinex","SOLUSD",1732901484634,13.60720436,241.69,241.61,28.61410436]
["bitfinex","SOLUSD",1732901485219,13.60720436,241.69,241.61,32.75290436]
["bitfinex","SOLUSD",1732901486122,13.60720436,241.71,241.63,13.60720436]
["bitfinex","SOLUSD",1732901486446,13.60720436,241.69,241.61,28.61410436]
["bitfinex","SOLUSD",1732901486936,13.60720436,241.69,241.61,32.75290436]
["bitfinex","SOLUSD",1732901487529,13.60720436,241.71,241.63,13.60720436]
["bitfinex","SOLUSD",1732901487926,13.60720436,241.71,241.64,4.92733018]
["bitfinex","SOLUSD",1732901488147,13.60720436,241.71,241.64,3.07958136]
["bitfinex","SOLUSD",1732901488320,13.60720436,241.71,241.65,3.07958136]
["bitfinex","SOLUSD",1732901488523,13.60720436,241.73,241.65,13.60720436]
["bitfinex","SOLUSD",1732901488719,13.60720436,241.73,241.66,3.07496311]
["bitfinex","SOLUSD",1732901488928,13.60720436,241.73,241.65,13.60720436]
["bitfinex","SOLUSD",1732901489223,13.60720436,241.73,241.66,3.07500915]
["bitfinex","SOLUSD",1732901489423,13.60720436,241.73,241.67,3.07500915]
["bitfinex","SOLUSD",1732901489630,13.60720436,241.73,241.68,3.07500915]
["bitfinex","SOLUSD",1732901489850,17.74410436,241.73,241.65,13.60720436]
["bitfinex","SOLUSD",1732901490052,17.74410436,241.73,241.66,3.07090321]
["bitfinex","SOLUSD",1732901490254,13.60720436,241.71,241.67,3.07090321]
["bitfinex","SOLUSD",1732901490430,13.60720436,241.69,241.61,15.0069]
["bitfinex","SOLUSD",1732901490631,13.60720436,241.67,241.62,14.11125714]
["bitfinex","SOLUSD",1732901490832,13.60720436,241.67,241.63,7.97595617]
["bitfinex","SOLUSD",1732901491037,13.60720436,241.67,241.64,3.06767545]
["bitfinex","SOLUSD",1732901491335,13.60720436,241.69,241.65,3.06767545]
["bitfinex","SOLUSD",1732901491535,13.60720436,241.69,241.66,3.06767545]
["bitfinex","SOLUSD",1732901491742,13.60720436,241.69,241.61,28.61410436]
["bitfinex","SOLUSD",1732901491946,13.60720436,241.69,241.62,7.97084421]
["bitfinex","SOLUSD",1732901492147,17.74380436,241.75,241.67,13.60720436]
["bitfinex","SOLUSD",1732901492350,13.60720436,241.73,241.65,13.60720436]
["bitfinex","SOLUSD",1732901492539,13.60720436,241.73,241.66,7.96495406]
["bitfinex","SOLUSD",1732901492738,13.60720436,241.73,241.67,3.06344387]
["bitfinex","SOLUSD",1732901492937,13.60720436,241.73,241.68,3.06344387]
["bitfinex","SOLUSD",1732901493146,13.60720436,241.73,241.65,13.60720436]
["bitfinex","SOLUSD",1732901493147,13.60720436,241.73,241.69,3.06128078]
["bitfinex","SOLUSD",1732901493452,13.60720436,241.73,241.65,13.60720436]
["bitfinex","SOLUSD",1732901493453,13.60720436,241.81,241.72,13.60720436]
["bitfinex","SOLUSD",1732901493635,26.2976644,241.85,241.75,13.60720436]
["bitfinex","SOLUSD",1732901493636,13.60720436,241.82,241.75,13.60720436]
["bitfinex","SOLUSD",1732901494131,13.60720436,241.82,241.76,7.95584696]
["bitfinex","SOLUSD",1732901494329,13.60720436,241.81,241.77,7.95584696]
["bitfinex","SOLUSD",1732901494630,13.60720436,241.81,241.78,3.06001664]
["bitfinex","SOLUSD",1732901494832,17.74260436,241.81,241.73,30.05420436]
["bitfinex","SOLUSD",1732901495027,17.74260436,241.81,241.74,14.05707144]
["bitfinex","SOLUSD",1732901495227,17.74260436,241.81,241.75,7.94532695]
["bitfinex","SOLUSD",1732901495447,13.60720436,241.81,241.76,7.94532695]
["bitfinex","SOLUSD",1732901495655,13.60720436,241.81,241.77,7.94532695]
["bitfinex","SOLUSD",1732901495953,13.60720436,241.81,241.73,30.05420436]
["bitfinex","SOLUSD",1732901495954,13.60720436,241.81,241.78,3.05589498]
["bitfinex","SOLUSD",1732901496143,4.1355,241.81,241.79,3.05589498]
["bitfinex","SOLUSD",1732901496335,13.60720436,241.8,241.73,16.447]
["bitfinex","SOLUSD",1732901496528,13.60720436,241.8,241.74,14.03322129]
["bitfinex","SOLUSD",1732901496739,13.60720436,241.8,241.75,14.03322129]
["bitfinex","SOLUSD",1732901497039,13.60720436,241.8,241.76,7.93182073]
["bitfinex","SOLUSD",1732901497239,13.60720436,241.8,241.76,14.02859153]
["bitfinex","SOLUSD",1732901497452,13.60720436,241.8,241.77,7.93182073]
["bitfinex","SOLUSD",1732901497654,13.60720436,241.8,241.78,7.93182073]
["bitfinex","SOLUSD",1732901497854,13.60720436,241.8,241.79,3.05070028]
["bitfinex","SOLUSD",1732901498456,4.1356,241.8,241.73,30.05420436]
["bitfinex","SOLUSD",1732901498660,17.74280436,241.8,241.73,16.447]
["bitfinex","SOLUSD",1732901498954,13.60720436,241.8,241.73,16.447]
["bitfinex","SOLUSD",1732901499355,17.74280436,241.8,241.73,16.447]
["bitfinex","SOLUSD",1732901499538,17.74280436,241.8,241.74,14.01135233]
["bitfinex","SOLUSD",1732901499743,13.60720436,241.81,241.75,3.04594616]
["bitfinex","SOLUSD",1732901499939,13.60720436,241.81,241.76,14.01135233]
["bitfinex","SOLUSD",1732901500143,13.60720436,241.81,241.77,14.01135233]
["bitfinex","SOLUSD",1732901500453,13.60720436,241.81,241.78,7.91946001]
["bitfinex","SOLUSD",1732901500759,37.74250436,241.82,241.79,7.91946001]
["bitfinex","SOLUSD",1732901500948,13.60720436,241.81,241.79,7.91946001]
["bitfinex","SOLUSD",1732901501156,13.60720436,241.81,241.8,3.04594616]
["bitfinex","SOLUSD",1732901501545,13.60720436,241.81,241.73,30.05420436]
["bitfinex","SOLUSD",1732901501746,13.60720436,241.81,241.74,13.99112669]
["bitfinex","SOLUSD",1732901502044,13.60720436,241.81,241.75,13.99112669]
["bitfinex","SOLUSD",1732901502241,13.60720436,241.81,241.76,13.98899658]
["bitfinex","SOLUSD",1732901502456,17.74280436,241.81,241.77,7.90802813]
["bitfinex","SOLUSD",1732901502661,17.74280436,241.81,241.78,7.90635484]
["bitfinex","SOLUSD",1732901502840,17.74280436,241.81,241.79,3.04154928]
["bitfinex","SOLUSD",1732901503162,17.74280436,241.81,241.73,30.05420436]
["bitfinex","SOLUSD",1732901503163,17.74280436,241.81,241.8,3.04154928]
["bitfinex","SOLUSD",1732901503346,41.51968836,241.81,241.8,3.04154928]
["bitfinex","SOLUSD",1732901503543,20.0,241.78,241.7,6.322]
["bitfinex","SOLUSD",1732901503866,13.60720436,241.76,241.71,13.98729228]
["bitfinex","SOLUSD",1732901504029,13.60720436,241.76,241.71,13.9871903]
["bitfinex","SOLUSD",1732901504235,13.60720436,241.76,241.72,13.9871903]
["bitfinex","SOLUSD",1732901504540,13.60720436,241.76,241.73,13.9871903]
["bitfinex","SOLUSD",1732901504742,13.60720436,241.76,241.74,13.9871903]
["bitfinex","SOLUSD",1732901504950,13.60720436,241.76,241.75,13.9871903]
["bitfinex","SOLUSD",1732901505157,13.60720436,241.77,241.75,13.9871903]
["bitfinex","SOLUSD",1732901505342,13.60720436,241.77,241.76,13.9871903]
["bitfinex","SOLUSD",1732901505545,13.60720436,241.77,241.76,7.90580321]
["bitfinex","SOLUSD",1732901506253,37.38408836,241.77,241.76,3.04069354]
["bitfinex","SOLUSD",1732901506645,23.776884,241.72,241.66,15.8125]
["bitfinex","SOLUSD",1732901506849,13.60720436,241.68,241.67,10.94565382]
["bitfinex","SOLUSD",1732901507339,13.60720436,241.68,241.67,10.9495311]
["bitfinex","SOLUSD",1732901507540,13.60720436,241.7,241.67,10.9495311]
["bitfinex","SOLUSD",1732901507736,23.776884,241.72,241.68,4.86473503]
["bitfinex","SOLUSD",1732901507946,13.60720436,241.69,241.64,6.488]
["bitfinex","SOLUSD",1732901508170,13.60720436,241.68,241.65,10.95223638]
["bitfinex","SOLUSD",1732901508465,13.60720436,241.67,241.66,10.95223638]
["bitfinex","SOLUSD",1732901508645,13.60720436,241.69,241.66,10.95223638]
["bitfinex","SOLUSD",1732901508861,13.60720436,241.72,241.67,10.95223638]
["bitfinex","SOLUSD",1732901509043,13.60720436,241.74,241.68,10.95223638]
["bitfinex","SOLUSD",1732901509245,13.60720436,241.75,241.69,10.95701718]
["bitfinex","SOLUSD",1732901509560,13.60720436,241.75,241.7,4.86978541]
["bitfinex","SOLUSD",1732901509763,4.1356,241.8,241.7,4.86978541]
["bitfinex","SOLUSD",1732901509964,13.60720436,241.75,241.68,13.60720436]
["bitfinex","SOLUSD",1732901510565,13.60720436,241.75,241.68,17.74470436]
["bitfinex","SOLUSD",1732901510959,13.60720436,241.77,241.7,13.60720436]
["bitfinex","SOLUSD",1732901511266,13.60720436,241.81,241.73,13.60720436]
["bitfinex","SOLUSD",1732901511646,13.60720436,241.78,241.71,15.9633]
["bitfinex","SOLUSD",1732901511961,13.60720436,241.79,241.71,29.57050436]
["bitfinex","SOLUSD",1732901513467,13.60720436,241.79,241.71,33.70750436]
["bitfinex","SOLUSD",1732901514369,13.60720436,241.81,241.73,13.60720436]
["bitfinex","SOLUSD",1732901514545,13.60720436,241.83,241.75,13.60720436]
["bitfinex","SOLUSD",1732901515166,13.60720436,241.81,241.74,6.1875]
["bitfinex","SOLUSD",1732901515773,13.60720436,241.79,241.74,6.1875]
["bitfinex","SOLUSD",1732901516353,13.60720436,241.75,241.71,15.9633]
["bitfinex","SOLUSD",1732901517247,13.60720436,241.78,241.71,29.57050436]
["bitfinex","SOLUSD",1732901517455,13.60720436,241.8,241.71,33.70760436]
["bitfinex","SOLUSD",1732901517761,13.60720436,241.8,241.73,13.60720436]
["bitfinex","SOLUSD",1732901518152,20.0,241.83,241.73,17.74390436]
["bitfinex","SOLUSD",1732901518357,33.60720436,241.83,241.75,13.60720436]
["bitfinex","SOLUSD",1732901518552,14.08866876,241.85,241.77,13.60720436]
["bitfinex","SOLUSD",1732901518774,14.08866876,241.85,241.78,3.05008065]
["bitfinex","SOLUSD",1732901518958,14.08866876,241.85,241.79,3.05008065]
["bitfinex","SOLUSD",1732901519158,14.08866876,241.85,241.8,3.05008065]
["bitfinex","SOLUSD",1732901519375,14.08866876,241.85,241.81,3.05008065]
["bitfinex","SOLUSD",1732901519678,14.08866876,241.85,241.82,3.05008065]
["bitfinex","SOLUSD",1732901519981,0.4814644,241.85,241.83,3.05008065]
["bitfinex","SOLUSD",1732901520158,14.08866876,241.85,241.84,3.05008065]
["bitfinex","SOLUSD",1732901520359,14.08866876,241.85,241.84,3.0517742]
["bitfinex","SOLUSD",1732901520553,18.22336876,241.85,241.84,3.0517742]
["bitfinex","SOLUSD",1732901521067,42.00025276,241.85,241.84,3.0517742]
["bitfinex","SOLUSD",1732901521975,18.22336876,241.85,241.84,3.0517742]
["bitfinex","SOLUSD",1732901522355,42.00025276,241.85,241.84,3.0517742]
["bitfinex","SOLUSD",1732901522582,42.00025276,241.85,241.84,3.05298152]
["bitfinex","SOLUSD",1732901523492,18.22336876,241.85,241.84,3.05298152]
["bitfinex","SOLUSD",1732901523978,14.08866876,241.85,241.84,3.05298152]
["bitfinex","SOLUSD",1732901525687,14.08866876,241.85,241.84,3.05494352]
["bitfinex","SOLUSD",1732901525860,13.58866876,241.85,241.84,3.05494352]
["bitfinex","SOLUSD",1732901527765,13.60720436,241.89,241.84,3.05494352]
["bitfinex","SOLUSD",1732901528066,13.60720436,241.89,241.81,30.12540436]
["bitfinex","SOLUSD",1732901528067,13.60720436,241.86,241.85,3.05494352]
["bitfinex","SOLUSD",1732901528661,17.74180436,241.86,241.85,3.05494352]
["bitfinex","SOLUSD",1732901529059,41.51868836,241.86,241.85,3.06310587]
["bitfinex","SOLUSD",1732901529788,4.1334,241.93,241.85,3.06310587]
["bitfinex","SOLUSD",1732901530085,17.74060436,241.93,241.86,3.06310587]
["bitfinex","SOLUSD",1732901530286,17.74060436,241.93,241.87,3.06310587]
["bitfinex","SOLUSD",1732901530508,13.60720436,241.91,241.88,3.06310587]
["bitfinex","SOLUSD",1732901530795,4.1334,241.93,241.84,6.3905]
["bitfinex","SOLUSD",1732901530796,13.60720436,241.93,241.89,3.06310587]
["bitfinex","SOLUSD",1732901531080,13.60720436,241.93,241.84,6.3905]
["bitfinex","SOLUSD",1732901531081,13.60720436,241.93,241.9,3.06310587]
["bitfinex","SOLUSD",1732901531264,13.60720436,241.93,241.91,3.06310587]
["bitfinex","SOLUSD",1732901531466,13.60720436,241.93,241.92,3.06310587]
["bitfinex","SOLUSD",1732901532083,13.60720436,241.93,241.86,16.4237]
["bitfinex","SOLUSD",1732901532276,13.60720436,241.93,241.92,3.07230875]
["bitfinex","SOLUSD",1732901532465,13.60720436,241.93,241.87,3.07230875]
["bitfinex","SOLUSD",1732901532779,13.60720436,241.93,241.88,3.07230875]
["bitfinex","SOLUSD",1732901532984,13.60720436,241.93,241.89,3.07230875]
["bitfinex","SOLUSD",1732901533185,13.60720436,241.93,241.9,3.07230875]
["bitfinex","SOLUSD",1732901533369,13.60720436,241.93,241.91,3.07230875]
["bitfinex","SOLUSD",1732901533568,13.60720436,241.93,241.92,3.07230875]
["bitfinex","SOLUSD",1732901533783,13.60720436,241.95,241.92,3.07230875]
["bitfinex","SOLUSD",1732901533968,13.60720436,241.97,241.93,3.07230875]
["bitfinex","SOLUSD",1732901534170,13.60720436,241.97,241.94,3.07230875]
["bitfinex","SOLUSD",1732901534367,13.60720436,241.97,241.95,3.07230875]
["bitfinex","SOLUSD",1732901534693,17.73990436,241.97,241.96,3.07230875]
["bitfinex","SOLUSD",1732901535788,41.51678836,241.97,241.96,3.07230875]
["bitfinex","SOLUSD",1732901537673,23.776884,241.96,241.86,16.4237]
["bitfinex","SOLUSD",1732901537870,13.60720436,241.92,241.87,3.07832205]
["bitfinex","SOLUSD",1732901538082,13.60720436,241.92,241.86,16.4237]
["bitfinex","SOLUSD",1732901538083,13.60720436,241.92,241.88,3.07832205]
["bitfinex","SOLUSD",1732901538270,13.60720436,241.92,241.89,3.07832205]
["bitfinex","SOLUSD",1732901538468,13.60720436,241.92,241.9,3.07832205]
["bitfinex","SOLUSD",1732901538688,13.60720436,241.94,241.91,3.07843789]
["bitfinex","SOLUSD",1732901538892,17.74040436,241.94,241.92,3.07843789]
["bitfinex","SOLUSD",1732901539073,17.74040436,241.94,241.93,3.07843789]
["bitfinex","SOLUSD",1732901539573,13.60720436,241.94,241.93,3.07843789]
["bitfinex","SOLUSD",1732901540488,20.0,242.0,241.93,3.07843789]
["bitfinex","SOLUSD",1732901540698,13.60720436,241.96,241.94,3.07843789]
["bitfinex","SOLUSD",1732901540985,13.60720436,241.96,241.95,3.07843789]
["bitfinex","SOLUSD",1732901541685,10.3279,242.07,241.96,16.59]
["bitfinex","SOLUSD",1732901541874,13.60720436,242.02,241.97,3.07843789]
["bitfinex","SOLUSD",1732901542074,13.60720436,242.02,241.98,3.07843789]
["bitfinex","SOLUSD",1732901542289,13.60720436,242.0,241.99,3.07843789]
["bitfinex","SOLUSD",1732901542485,13.60720436,242.02,241.99,3.07843789]
["bitfinex","SOLUSD",1732901542812,13.60720436,242.04,242.0,3.07843789]
["bitfinex","SOLUSD",1732901542980,13.60720436,242.04,242.01,3.07843789]
["bitfinex","SOLUSD",1732901543182,13.60720436,242.04,242.02,3.07843789]
["bitfinex","SOLUSD",1732901543490,13.60720436,242.04,241.97,18.56429146]
["bitfinex","SOLUSD",1732901543693,13.60720436,242.04,241.98,3.07187931]
["bitfinex","SOLUSD",1732901543873,13.60720436,242.04,241.99,3.07187931]
["bitfinex","SOLUSD",1732901544193,13.60720436,242.04,242.0,3.07187931]
["bitfinex","SOLUSD",1732901544493,13.60720436,242.04,242.01,3.07187931]
["bitfinex","SOLUSD",1732901544791,13.60720436,242.04,242.02,3.07187931]
["bitfinex","SOLUSD",1732901545000,13.60720436,242.04,241.96,16.59]
["bitfinex","SOLUSD",1732901545189,13.60720436,242.0,241.96,16.59]
["bitfinex","SOLUSD",1732901545371,13.60720436,242.02,241.97,3.06890049]
["bitfinex","SOLUSD",1732901545572,13.60720436,242.02,241.96,16.59]
["bitfinex","SOLUSD",1732901545573,17.73890436,242.04,241.98,3.06890049]
["bitfinex","SOLUSD",1732901545881,17.73890436,242.04,241.99,3.06890049]
["bitfinex","SOLUSD",1732901545882,13.60720436,242.04,241.99,3.06890049]
["bitfinex","SOLUSD",1732901546086,13.60720436,242.06,242.0,3.06890049]
["bitfinex","SOLUSD",1732901546392,13.60720436,242.06,241.98,13.60720436]
["bitfinex","SOLUSD",1732901546572,13.60720436,242.05,241.99,3.06766604]
["bitfinex","SOLUSD",1732901546877,13.60720436,242.05,241.97,13.60720436]
["bitfinex","SOLUSD",1732901547074,13.60720436,242.06,241.99,13.60720436]
["bitfinex","SOLUSD",1732901547278,13.60720436,242.06,241.98,17.73970436]
["bitfinex","SOLUSD",1732901547698,13.60720436,242.05,241.97,13.60720436]
["bitfinex","SOLUSD",1732901548095,13.60720436,242.05,241.97,17.73990436]
["bitfinex","SOLUSD",1732901548497,13.60720436,242.04,241.98,3.06639117]
["bitfinex","SOLUSD",1732901548998,13.60720436,242.04,241.97,4.1327]
["bitfinex","SOLUSD",1732901549205,13.60720436,242.04,241.98,3.0652684]
["bitfinex","SOLUSD",1732901549496,13.60720436,242.04,241.97,4.1327]
["bitfinex","SOLUSD",1732901549701,13.60720436,242.04,241.98,3.06452579]
["bitfinex","SOLUSD",1732901549893,13.60720436,242.03,241.97,4.1327]
["bitfinex","SOLUSD",1732901550474,13.60720436,242.01,241.96,16.59]
["bitfinex","SOLUSD",1732901550672,13.60720436,241.99,241.96,16.59]
["bitfinex","SOLUSD",1732901550880,13.60720436,241.99,241.95,6.1516]
["bitfinex","SOLUSD",1732901551179,27.908084,242.06,241.95,19.75880436]
["bitfinex","SOLUSD",1732901551385,13.60720436,242.03,241.95,19.75880436]
["bitfinex","SOLUSD",1732901551609,13.60720436,242.02,241.95,19.75880436]
["bitfinex","SOLUSD",1732901551896,13.60720436,242.03,241.96,14.43156688]
["bitfinex","SOLUSD",1732901552281,13.60720436,242.02,241.95,23.89180436]
["bitfinex","SOLUSD",1732901552478,13.60720436,242.02,241.96,3.06479157]
["bitfinex","SOLUSD",1732901552677,13.60720436,242.02,241.95,23.89180436]
["bitfinex","SOLUSD",1732901552879,13.60720436,242.01,241.96,3.06486731]
["bitfinex","SOLUSD",1732901553102,13.60720436,242.01,241.95,10.2846]
["bitfinex","SOLUSD",1732901553401,13.60720436,242.01,241.96,3.06604949]
["bitfinex","SOLUSD",1732901553698,13.60720436,242.01,241.95,6.1516]
["bitfinex","SOLUSD",1732901553896,13.60720436,242.01,241.96,3.06605359]
["bitfinex","SOLUSD",1732901554087,13.60720436,242.01,241.95,6.1516]
["bitfinex","SOLUSD",1732901554405,13.60720436,242.01,241.96,3.06591029]
["bitfinex","SOLUSD",1732901554600,13.60720436,242.01,241.95,6.1516]
["bitfinex","SOLUSD",1732901555100,13.60720436,242.01,241.96,3.0670787]
["bitfinex","SOLUSD",1732901555481,13.60720436,242.01,241.97,3.0670787]
["bitfinex","SOLUSD",1732901555683,13.60720436,242.01,241.95,10.2846]
["bitfinex","SOLUSD",1732901555892,13.60720436,242.03,241.96,3.067774]
["bitfinex","SOLUSD",1732901556078,13.60720436,242.04,241.97,3.067774]
["bitfinex","SOLUSD",1732901556284,13.60720436,242.03,241.95,24.71612286]
["bitfinex","SOLUSD",1732901556590,13.60720436,242.03,241.96,3.0683584]
["bitfinex","SOLUSD",1732901556895,13.60720436,242.03,241.97,3.0683584]
["bitfinex","SOLUSD",1732901557082,13.60720436,242.03,241.98,3.0683584]
["bitfinex","SOLUSD",1732901557284,13.60720436,242.03,241.96,4.1328]
["bitfinex","SOLUSD",1732901557681,13.60720436,242.05,241.96,17.74000436]
["bitfinex","SOLUSD",1732901557882,13.60720436,242.03,241.96,17.74000436]
["bitfinex","SOLUSD",1732901558378,13.60720436,242.03,241.96,4.1328]
["bitfinex","SOLUSD",1732901559397,4.131,242.07,241.97,15.6011]
["bitfinex","SOLUSD",1732901559596,13.60720436,242.04,241.97,15.6011]
["bitfinex","SOLUSD",1732901560184,13.60720436,242.02,241.97,15.6011]
["bitfinex","SOLUSD",1732901561198,13.60720436,242.02,241.97,19.7338]
["bitfinex","SOLUSD",1732901563305,13.60720436,242.02,241.98,4.1325]
["bitfinex","SOLUSD",1732901563803,13.60720436,242.02,241.97,15.6011]
["bitfinex","SOLUSD",1732901563999,13.60720436,242.02,241.97,19.7338]
["bitfinex","SOLUSD",1732901564197,13.60720436,242.0,241.97,19.7338]
["bitfinex","SOLUSD",1732901564405,13.60720436,242.0,241.97,15.6011]
["bitfinex","SOLUSD",1732901570095,13.60720436,242.0,241.98,4.92116728]
["bitfinex","SOLUSD",1732901570307,8.66114954,242.01,241.99,4.92116728]
["bitfinex","SOLUSD",1732901570503,8.66114954,242.01,241.95,10.2846]
["bitfinex","SOLUSD",1732901570797,4.1315,242.04,241.91,16.2716]
["bitfinex","SOLUSD",1732901570798,8.66114954,241.97,241.92,4.1335]
["bitfinex","SOLUSD",1732901571501,8.66114954,241.97,241.91,16.2716]
["bitfinex","SOLUSD",1732901571681,8.66114954,241.97,241.91,20.4052]
["bitfinex","SOLUSD",1732901571889,8.66114954,241.97,241.91,16.2716]
["bitfinex","SOLUSD",1732901572082,8.66114954,241.95,241.91,16.2716]
["bitfinex","SOLUSD",1732901572393,8.66114954,241.95,241.91,20.4053]
["bitfinex","SOLUSD",1732901573101,8.66114954,241.94,241.91,20.4053]
["bitfinex","SOLUSD",1732901573686,8.66114954,241.95,241.91,20.4053]
["bitfinex","SOLUSD",1732901574822,8.66114954,241.96,241.91,20.4053]
["bitfinex","SOLUSD",1732901575403,8.66114954,241.97,241.91,20.4053]
["bitfinex","SOLUSD",1732901575590,8.66114954,241.95,241.91,20.4053]
["bitfinex","SOLUSD",1732901576998,8.66114954,241.93,241.91,16.2716]
["bitfinex","SOLUSD",1732901578510,8.66114954,241.93,241.91,20.4053]
["bitfinex","SOLUSD",1732901579006,8.66114954,241.94,241.91,20.4053]
["bitfinex","SOLUSD",1732901579702,8.66114954,241.95,241.91,20.4053]
["bitfinex","SOLUSD",1732901579901,4.1322,242.0,241.91,20.4053]
["bitfinex","SOLUSD",1732901580209,8.66114954,241.94,241.91,20.4053]
["bitfinex","SOLUSD",1732901580409,8.66114954,241.93,241.91,16.2716]
["bitfinex","SOLUSD",1732901580791,8.66114954,241.93,241.91,20.4053]
["bitfinex","SOLUSD",1732901581117,4.1322,242.0,241.91,20.4053]
["bitfinex","SOLUSD",1732901581290,8.66114954,241.95,241.91,20.4053]
["bitfinex","SOLUSD",1732901582311,8.66114954,241.94,241.91,16.2716]
["bitfinex","SOLUSD",1732901582488,8.66114954,241.93,241.91,16.2716]
["bitfinex","SOLUSD",1732901582905,8.66114954,241.94,241.91,16.2716]
["bitfinex","SOLUSD",1732901583488,8.66114954,241.94,241.91,20.4052]
["bitfinex","SOLUSD",1732901584318,8.66114954,241.94,241.88,4.1342]
["bitfinex","SOLUSD",1732901584496,8.66114954,241.89,241.85,15.8841]
["bitfinex","SOLUSD",1732901584689,8.66114954,241.87,241.85,15.8841]
["bitfinex","SOLUSD",1732901585006,8.66114954,241.88,241.85,20.0188]
["bitfinex","SOLUSD",1732901585194,8.66114954,241.9,241.85,20.0188]
["bitfinex","SOLUSD",1732901586803,8.66114954,241.88,241.85,20.0188]
["bitfinex","SOLUSD",1732901587013,8.66114954,241.88,241.83,6.4088]
["bitfinex","SOLUSD",1732901587014,8.66114954,241.86,241.83,6.4088]
["bitfinex","SOLUSD",1732901587188,8.66114954,241.84,241.8,4.1356]
["bitfinex","SOLUSD",1732901587390,8.66114954,241.82,241.79,16.4056]
["bitfinex","SOLUSD",1732901587611,8.66114954,241.81,241.79,16.4056]
["bitfinex","SOLUSD",1732901587913,8.66114954,241.82,241.79,20.5413]
["bitfinex","SOLUSD",1732901588113,15.2943,241.94,241.81,8.66114954]
["bitfinex","SOLUSD",1732901588411,8.66114954,241.94,241.87,8.66114954]
["bitfinex","SOLUSD",1732901588910,8.66114954,241.92,241.85,8.66114954]
["bitfinex","SOLUSD",1732901589301,8.66114954,241.91,241.84,8.66114954]
["bitfinex","SOLUSD",1732901590005,8.66114954,241.92,241.84,8.66114954]
["bitfinex","SOLUSD",1732901590320,8.66114954,241.91,241.84,8.66114954]
["bitfinex","SOLUSD",1732901590690,4.1325,241.98,241.82,24.1353]
["bitfinex","SOLUSD",1732901590691,8.66114954,241.87,241.82,24.1353]
["bitfinex","SOLUSD",1732901590894,8.66114954,241.85,241.8,4.1355]
["bitfinex","SOLUSD",1732901591210,8.66114954,241.86,241.8,4.1355]
["bitfinex","SOLUSD",1732901591613,8.66114954,241.85,241.8,4.1355]
["bitfinex","SOLUSD",1732901592914,4.1341,241.89,241.8,4.1355]
["bitfinex","SOLUSD",1732901592915,8.66114954,241.86,241.8,4.1355]
["bitfinex","SOLUSD",1732901593209,8.66114954,241.89,241.82,8.66114954]
["bitfinex","SOLUSD",1732901593416,8.66114954,241.93,241.86,8.66114954]
["bitfinex","SOLUSD",1732901593723,8.66114954,241.92,241.85,8.66114954]
["bitfinex","SOLUSD",1732901594094,8.66114954,241.92,241.86,4.1346]
["bitfinex","SOLUSD",1732901595715,8.66114954,241.94,241.87,8.66114954]
["bitfinex","SOLUSD",1732901596012,4.1318,242.02,241.9,8.66114954]
["bitfinex","SOLUSD",1732901596216,8.66114954,241.99,241.91,8.66114954]
["bitfinex","SOLUSD",1732901596714,4.1318,242.02,241.91,8.66114954]
["bitfinex","SOLUSD",1732901596715,13.53619774,241.98,241.91,13.53619774]
["bitfinex","SOLUSD",1732901597314,13.53619774,241.96,241.88,35.05979774]
["bitfinex","SOLUSD",1732901597502,13.53619774,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732901597711,13.53619774,241.97,241.89,17.67029774]
["bitfinex","SOLUSD",1732901598107,13.53619774,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732901600412,13.53619774,241.98,241.9,13.53619774]
["bitfinex","SOLUSD",1732901600819,13.53619774,241.96,241.89,4.1341]
["bitfinex","SOLUSD",1732901604007,13.53619774,241.96,241.89,14.4693]
["bitfinex","SOLUSD",1732901604725,13.53619774,241.98,241.9,13.53619774]
["bitfinex","SOLUSD",1732901604899,13.53619774,241.98,241.92,13.53619774]
["bitfinex","SOLUSD",1732901605092,13.53619774,242.0,241.92,13.53619774]
["bitfinex","SOLUSD",1732901605826,13.53619774,242.0,241.93,4.1334]
["bitfinex","SOLUSD",1732901606495,13.53619774,241.98,241.93,4.1334]
["bitfinex","SOLUSD",1732901606902,13.53619774,241.98,241.9,13.53619774]
["bitfinex","SOLUSD",1732901607095,13.53619774,241.98,241.91,4.1337]
["bitfinex","SOLUSD",1732901611135,13.53619774,241.99,241.91,13.53619774]
["bitfinex","SOLUSD",1732901612329,13.53619774,241.98,241.92,4.1335]
["bitfinex","SOLUSD",1732901612705,13.53619774,241.96,241.92,4.1335]
["bitfinex","SOLUSD",1732901612908,13.53619774,241.93,241.89,4.1341]
["bitfinex","SOLUSD",1732901613217,38.238484,242.02,241.89,4.1341]
["bitfinex","SOLUSD",1732901613406,13.53619774,241.92,241.89,4.1341]
["bitfinex","SOLUSD",1732901613598,13.53619774,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1732901614430,13.53619774,241.93,241.89,4.1341]
["bitfinex","SOLUSD",1732901614633,13.53619774,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1732901615133,13.53619774,241.95,241.89,4.1341]
["bitfinex","SOLUSD",1732901615502,13.53619774,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1732901616430,8.66604545,241.94,241.89,4.1341]
["bitfinex","SOLUSD",1732901617516,8.66604545,241.94,241.91,4.1337]
["bitfinex","SOLUSD",1732901617716,8.66604545,241.94,241.92,3.03012869]
["bitfinex","SOLUSD",1732901618029,8.66604545,241.94,241.93,3.03012869]
["bitfinex","SOLUSD",1732901618332,8.66604545,241.96,241.93,3.03012869]
["bitfinex","SOLUSD",1732901618532,8.66604545,241.96,241.94,3.03012869]
["bitfinex","SOLUSD",1732901618723,8.66604545,241.96,241.95,3.03012869]
["bitfinex","SOLUSD",1732901619925,36.57582945,241.96,241.95,3.03012869]
["bitfinex","SOLUSD",1732901620243,36.57582945,241.96,241.82,4.1353]
["bitfinex","SOLUSD",1732901620407,8.66604545,241.89,241.82,4.1353]
["bitfinex","SOLUSD",1732901620608,8.66604545,241.89,241.83,3.03059206]
["bitfinex","SOLUSD",1732901620807,8.66604545,241.91,241.84,11.69663751]
["bitfinex","SOLUSD",1732901621021,20.0,241.93,241.87,8.66604545]
["bitfinex","SOLUSD",1732901621239,8.66604545,241.95,241.88,3.03059206]
["bitfinex","SOLUSD",1732901621529,8.66604545,241.95,241.89,3.03059206]
["bitfinex","SOLUSD",1732901621757,8.66604545,241.95,241.9,7.16449206]
["bitfinex","SOLUSD",1732901622036,8.66604545,241.95,241.91,3.03059206]
["bitfinex","SOLUSD",1732901622329,8.66604545,241.95,241.92,3.03059206]
["bitfinex","SOLUSD",1732901622531,8.66604545,241.95,241.93,3.03059206]
["bitfinex","SOLUSD",1732901622720,8.66604545,241.95,241.94,3.03059206]
["bitfinex","SOLUSD",1732901623737,4.1325,241.98,241.94,3.03059206]
["bitfinex","SOLUSD",1732901623912,8.66604545,241.95,241.94,3.03059206]
["bitfinex","SOLUSD",1732901627334,8.66604545,242.0,241.94,3.03059206]
["bitfinex","SOLUSD",1732901627548,8.66604545,242.0,241.95,3.03059206]
["bitfinex","SOLUSD",1732901627717,8.66604545,242.0,241.96,3.03059206]
["bitfinex","SOLUSD",1732901628024,8.66604545,241.98,241.97,3.03059206]
["bitfinex","SOLUSD",1732901630021,12.79854545,241.98,241.97,3.03059206]
["bitfinex","SOLUSD",1732901630319,20.0,241.95,241.86,22.3395]
["bitfinex","SOLUSD",1732901630633,20.0,241.95,241.9,5.15256697]
["bitfinex","SOLUSD",1732901630813,8.66604545,241.94,241.9,5.15256697]
["bitfinex","SOLUSD",1732901631135,8.66604545,241.94,241.87,15.83015691]
["bitfinex","SOLUSD",1732901631336,8.66604545,241.94,241.87,12.80044545]
["bitfinex","SOLUSD",1732901631636,8.66604545,241.92,241.87,4.1344]
["bitfinex","SOLUSD",1732901632621,8.66604545,241.92,241.86,26.474]
["bitfinex","SOLUSD",1732901632820,20.0,241.95,241.86,26.474]
["bitfinex","SOLUSD",1732901633128,8.66604545,241.94,241.86,35.14004545]
["bitfinex","SOLUSD",1732901633325,8.66604545,241.92,241.86,35.14004545]
["bitfinex","SOLUSD",1732901634034,8.66604545,241.9,241.86,22.3395]
["bitfinex","SOLUSD",1732901634355,8.66604545,241.9,241.83,4.1349]
["bitfinex","SOLUSD",1732901635050,8.66604545,241.89,241.83,4.1349]
["bitfinex","SOLUSD",1732901635234,8.66604545,241.88,241.82,4.1353]
["bitfinex","SOLUSD",1732901635634,8.66604545,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1732901635948,8.66604545,241.85,241.82,4.1353]
["bitfinex","SOLUSD",1732901636452,8.66604545,241.84,241.8,22.4474]
["bitfinex","SOLUSD",1732901637046,8.66604545,241.85,241.8,22.4474]
["bitfinex","SOLUSD",1732901638927,8.66604545,241.86,241.8,22.4474]
["bitfinex","SOLUSD",1732901640349,4.1337,241.91,241.81,12.80144545]
["bitfinex","SOLUSD",1732901640551,8.66604545,241.88,241.81,12.80144545]
["bitfinex","SOLUSD",1732901640928,26.0501,241.95,241.81,4.1354]
["bitfinex","SOLUSD",1732901640929,8.66604545,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732901641127,8.66604545,241.87,241.81,4.1354]
["bitfinex","SOLUSD",1732901641826,8.66604545,241.86,241.81,4.1354]
["bitfinex","SOLUSD",1732901642122,8.66604545,241.85,241.8,26.583]
["bitfinex","SOLUSD",1732901642749,8.66604545,241.84,241.8,26.583]
["bitfinex","SOLUSD",1732901642961,8.66604545,241.85,241.8,26.583]
["bitfinex","SOLUSD",1732901644142,27.910084,241.94,241.83,8.66604545]
["bitfinex","SOLUSD",1732901644345,8.66604545,241.91,241.8,26.583]
["bitfinex","SOLUSD",1732901644535,8.66604545,241.89,241.82,8.66604545]
["bitfinex","SOLUSD",1732901644853,8.66604545,241.89,241.81,8.66604545]
["bitfinex","SOLUSD",1732901645040,8.66604545,241.88,241.81,8.66604545]
["bitfinex","SOLUSD",1732901645352,8.66604545,241.84,241.76,8.66604545]
["bitfinex","SOLUSD",1732901645941,34.6641818,241.92,241.77,4.1361]
["bitfinex","SOLUSD",1732901645942,8.66604545,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732901646443,8.66604545,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732901648546,8.66604545,241.83,241.77,4.1361]
["bitfinex","SOLUSD",1732901649755,8.66604545,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732901650756,8.66604545,241.84,241.77,12.80214545]
["bitfinex","SOLUSD",1732901651660,8.66604545,241.84,241.76,8.66604545]
["bitfinex","SOLUSD",1732901651958,8.66604545,241.84,241.76,12.80234545]
["bitfinex","SOLUSD",1732901653161,8.66604545,241.84,241.77,8.66604545]
["bitfinex","SOLUSD",1732901653538,10.3345,241.91,241.78,4.1359]
["bitfinex","SOLUSD",1732901653539,8.66604545,241.85,241.78,4.1359]
["bitfinex","SOLUSD",1732901654264,8.66604545,241.84,241.78,4.1359]
["bitfinex","SOLUSD",1732901654441,8.66604545,241.84,241.76,4.1361]
["bitfinex","SOLUSD",1732901654736,8.66604545,241.83,241.76,12.80214545]
["bitfinex","SOLUSD",1732901655854,8.66604545,241.85,241.77,8.66604545]
["bitfinex","SOLUSD",1732901656041,8.66604545,241.88,241.8,8.66604545]
["bitfinex","SOLUSD",1732901657461,8.66604545,241.88,241.75,15.0389]
["bitfinex","SOLUSD",1732901657462,8.66604545,241.86,241.78,8.66604545]
["bitfinex","SOLUSD",1732901658665,8.66604545,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732901658965,12.80074545,241.86,241.78,12.80184545]
["bitfinex","SOLUSD",1732901660339,8.66604545,241.84,241.76,4.1363]
["bitfinex","SOLUSD",1732901660652,8.66604545,241.84,241.76,12.80234545]
["bitfinex","SOLUSD",1732901660855,8.66604545,241.82,241.76,4.1363]
["bitfinex","SOLUSD",1732901661046,8.66604545,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732901661252,4.1347,241.86,241.76,4.1363]
["bitfinex","SOLUSD",1732901661767,8.66604545,241.81,241.76,4.1363]
["bitfinex","SOLUSD",1732901662268,8.66604545,241.79,241.72,8.66604545]
["bitfinex","SOLUSD",1732901662456,8.66604545,241.8,241.72,8.66604545]
["bitfinex","SOLUSD",1732901662664,8.66604545,241.81,241.73,8.66604545]
["bitfinex","SOLUSD",1732901663044,8.66604545,241.8,241.68,10.3438]
["bitfinex","SOLUSD",1732901663340,8.66604545,241.8,241.74,4.1366]
["bitfinex","SOLUSD",1732901663548,8.66604545,241.79,241.74,4.1366]
["bitfinex","SOLUSD",1732901664450,8.66604545,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732901664649,4.1357,241.8,241.73,4.1368]
["bitfinex","SOLUSD",1732901664867,8.66604545,241.79,241.73,4.1368]
["bitfinex","SOLUSD",1732901666357,20.0,241.76,241.67,16.2617]
["bitfinex","SOLUSD",1732901666666,8.66604545,241.77,241.7,8.66604545]
["bitfinex","SOLUSD",1732901667767,8.66604545,241.77,241.71,4.1371]
["bitfinex","SOLUSD",1732901668445,8.66604545,241.77,241.7,8.66604545]
["bitfinex","SOLUSD",1732901668652,8.66604545,241.77,241.7,12.80334545]
["bitfinex","SOLUSD",1732901669956,20.0,241.77,241.71,8.66604545]
["bitfinex","SOLUSD",1732901670158,20.0,241.77,241.7,12.80334545]
["bitfinex","SOLUSD",1732901670471,8.66604545,241.74,241.68,4.1377]
["bitfinex","SOLUSD",1732901672367,8.66604545,241.74,241.67,16.2617]
["bitfinex","SOLUSD",1732901672578,8.66604545,241.74,241.67,20.3995]
["bitfinex","SOLUSD",1732901673074,8.66604545,241.73,241.67,20.3995]
["bitfinex","SOLUSD",1732901674665,8.66604545,241.72,241.67,20.3995]
["bitfinex","SOLUSD",1732901677460,8.66604545,241.69,241.61,15.2152]
["bitfinex","SOLUSD",1732901677662,8.66604545,241.69,241.61,23.88124545]
["bitfinex","SOLUSD",1732901677871,8.66604545,241.63,241.61,15.2152]
["bitfinex","SOLUSD",1732901678179,8.66604545,241.63,241.54,1.76818119]
["bitfinex","SOLUSD",1732901678180,8.66604545,241.62,241.54,8.66604545]
["bitfinex","SOLUSD",1732901678388,8.66604545,241.62,241.51,21.5544]
["bitfinex","SOLUSD",1732901678586,8.66604545,241.62,241.54,8.66604545]
["bitfinex","SOLUSD",1732901679084,8.66604545,241.64,241.57,8.66604545]
["bitfinex","SOLUSD",1732901679287,8.66604545,241.63,241.52,10.3507]
["bitfinex","SOLUSD",1732901679491,8.66604545,241.63,241.56,4.1397]
["bitfinex","SOLUSD",1732901680188,8.66604545,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732901680785,8.66604545,241.61,241.54,8.66604545]
["bitfinex","SOLUSD",1732901681083,4.1382,241.65,241.55,8.66604545]
["bitfinex","SOLUSD",1732901681084,8.66604545,241.62,241.55,8.66604545]
["bitfinex","SOLUSD",1732901681280,8.66604545,241.62,241.54,8.66604545]
["bitfinex","SOLUSD",1732901682384,8.66604545,241.62,241.55,4.1399]
["bitfinex","SOLUSD",1732901684464,8.66604545,241.6,241.52,4.1404]
["bitfinex","SOLUSD",1732901685170,8.66604545,241.59,241.52,12.80644545]
["bitfinex","SOLUSD",1732901686270,8.66604545,241.58,241.52,4.1404]
["bitfinex","SOLUSD",1732901686571,8.66604545,241.59,241.52,12.80644545]
["bitfinex","SOLUSD",1732901686772,8.66604545,241.57,241.52,4.1404]
["bitfinex","SOLUSD",1732901686993,8.66604545,241.59,241.52,12.80644545]
["bitfinex","SOLUSD",1732901687490,8.66604545,241.6,241.52,12.80644545]
["bitfinex","SOLUSD",1732901687866,8.66604545,241.59,241.52,12.80644545]
["bitfinex","SOLUSD",1732901688695,8.66604545,241.61,241.54,8.66604545]
["bitfinex","SOLUSD",1732901688870,20.2711,241.66,241.57,8.66604545]
["bitfinex","SOLUSD",1732901689070,8.66604545,241.67,241.6,8.66604545]
["bitfinex","SOLUSD",1732901689785,8.66604545,241.66,241.59,12.80504545]
["bitfinex","SOLUSD",1732901690494,8.66604545,241.66,241.59,8.66604545]
["bitfinex","SOLUSD",1732901690669,8.66604545,241.65,241.58,8.66604545]
["bitfinex","SOLUSD",1732901692102,8.66604545,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732901694183,4.1379,241.67,241.58,12.80544545]
["bitfinex","SOLUSD",1732901694382,8.66604545,241.65,241.58,8.66604545]
["bitfinex","SOLUSD",1732901694676,28.66604545,241.6,241.54,4.1401]
["bitfinex","SOLUSD",1732901694888,28.66604545,241.6,241.55,7.69064996]
["bitfinex","SOLUSD",1732901695186,28.66604545,241.6,241.56,2.95794229]
["bitfinex","SOLUSD",1732901695385,28.66604545,241.6,241.57,2.95794229]
["bitfinex","SOLUSD",1732901695596,8.66604545,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1732901695897,20.0,241.6,241.55,2.95844489]
["bitfinex","SOLUSD",1732901695898,8.66604545,241.56,241.55,2.95844489]
["bitfinex","SOLUSD",1732901696080,20.0,241.6,241.51,21.5544]
["bitfinex","SOLUSD",1732901696081,8.66604545,241.57,241.51,25.6948]
["bitfinex","SOLUSD",1732901696395,20.0,241.65,241.52,7.69238151]
["bitfinex","SOLUSD",1732901696584,8.66604545,241.57,241.53,2.95860827]
["bitfinex","SOLUSD",1732901696788,8.66604545,241.57,241.54,2.95860827]
["bitfinex","SOLUSD",1732901697098,8.66604545,241.57,241.51,25.6949]
["bitfinex","SOLUSD",1732901697401,8.66604545,241.57,241.52,2.95879255]
["bitfinex","SOLUSD",1732901697578,8.66604545,241.57,241.53,2.95879255]
["bitfinex","SOLUSD",1732901697786,8.66604545,241.57,241.51,25.6949]
["bitfinex","SOLUSD",1732901697988,8.66604545,241.57,241.52,2.95879443]
["bitfinex","SOLUSD",1732901698194,19.56511429,244.01,241.51,25.6949]
["bitfinex","SOLUSD",1732901698195,4.1378,241.67,241.54,8.66604545]
["bitfinex","SOLUSD",1732901698498,8.66604545,241.63,241.56,8.66604545]
["bitfinex","SOLUSD",1732901698678,8.66604545,241.63,241.57,2.95879443]
["bitfinex","SOLUSD",1732901698882,8.66604545,241.62,241.58,2.95879443]
["bitfinex","SOLUSD",1732901699096,8.66604545,241.63,241.56,8.66604545]
["bitfinex","SOLUSD",1732901699282,8.66604545,241.63,241.57,2.9591008]
["bitfinex","SOLUSD",1732901699477,8.66604545,241.63,241.58,2.9591008]
["bitfinex","SOLUSD",1732901699799,8.66604545,241.62,241.56,4.1397]
["bitfinex","SOLUSD",1732901700003,8.66604545,241.62,241.57,2.95907365]
["bitfinex","SOLUSD",1732901700178,8.66604545,241.62,241.58,2.95907365]
["bitfinex","SOLUSD",1732901700379,8.66604545,241.66,241.59,11.62576216]
["bitfinex","SOLUSD",1732901700701,8.66604545,241.65,241.58,8.66604545]
["bitfinex","SOLUSD",1732901700999,8.66604545,241.63,241.59,2.95964938]
["bitfinex","SOLUSD",1732901701300,8.66604545,241.63,241.55,4.1399]
["bitfinex","SOLUSD",1732901701301,8.66604545,241.62,241.55,12.80594545]
["bitfinex","SOLUSD",1732901701600,8.66604545,241.62,241.51,26.6664457]
["bitfinex","SOLUSD",1732901701601,8.66604545,241.64,241.57,8.66604545]
["bitfinex","SOLUSD",1732901701799,8.66604545,241.64,241.58,2.96085234]
["bitfinex","SOLUSD",1732901702010,8.66604545,241.64,241.59,2.96085234]
["bitfinex","SOLUSD",1732901702172,8.66604545,241.63,241.56,8.66604545]
["bitfinex","SOLUSD",1732901702375,8.66604545,241.61,241.57,7.70164203]
["bitfinex","SOLUSD",1732901702576,20.0,241.65,241.58,2.96217001]
["bitfinex","SOLUSD",1732901702802,20.0,241.61,241.52,4.1404]
["bitfinex","SOLUSD",1732901703100,20.0,241.61,241.53,7.70248729]
["bitfinex","SOLUSD",1732901703304,8.66604545,241.57,241.54,7.70248729]
["bitfinex","SOLUSD",1732901703503,8.66604545,241.57,241.55,2.96249511]
["bitfinex","SOLUSD",1732901703672,8.66604545,241.58,241.56,2.96249511]
["bitfinex","SOLUSD",1732901703876,8.66604545,241.58,241.53,4.1402]
["bitfinex","SOLUSD",1732901704077,8.66604545,241.58,241.54,2.9636887]
["bitfinex","SOLUSD",1732901704325,8.66604545,241.58,241.55,2.9636887]
["bitfinex","SOLUSD",1732901704504,8.66604545,241.56,241.55,2.9636887]
["bitfinex","SOLUSD",1732901704712,43.33022725,241.56,241.55,2.96502707]
["bitfinex","SOLUSD",1732901704913,20.0,241.52,241.44,5.1120457]
["bitfinex","SOLUSD",1732901705080,8.66604545,241.5,241.45,7.71095141]
["bitfinex","SOLUSD",1732901705398,8.66604545,241.51,241.46,7.71095141]
["bitfinex","SOLUSD",1732901705700,8.66604545,241.56,241.49,8.66604545]
["bitfinex","SOLUSD",1732901705901,8.66604545,241.55,241.5,2.96575054]
["bitfinex","SOLUSD",1732901706200,23.776884,241.56,241.51,2.966625]
["bitfinex","SOLUSD",1732901706401,20.0,241.53,241.43,9.2539457]
["bitfinex","SOLUSD",1732901706583,8.66604545,241.5,241.44,7.71560954]
["bitfinex","SOLUSD",1732901706784,8.66604545,241.5,241.45,7.71560954]
["bitfinex","SOLUSD",1732901706985,8.66604545,241.5,241.46,7.71560954]
["bitfinex","SOLUSD",1732901707193,8.66604545,241.5,241.47,7.71560954]
["bitfinex","SOLUSD",1732901707376,8.66604545,241.51,241.47,7.71560954]
["bitfinex","SOLUSD",1732901707576,8.66604545,241.51,241.48,7.71560954]
["bitfinex","SOLUSD",1732901707877,24.1403,241.53,241.41,15.8354]
["bitfinex","SOLUSD",1732901707878,8.66604545,241.49,241.42,5.1120457]
["bitfinex","SOLUSD",1732901708081,8.66604545,241.47,241.43,7.71977029]
["bitfinex","SOLUSD",1732901708277,8.66604545,241.47,241.44,7.71977029]
["bitfinex","SOLUSD",1732901708502,8.66604545,241.47,241.45,7.71910955]
["bitfinex","SOLUSD",1732901708684,20.0,241.47,241.46,7.71910955]
["bitfinex","SOLUSD",1732901709003,8.66604545,241.5,241.46,7.71910955]
["bitfinex","SOLUSD",1732901709181,8.66604545,241.49,241.47,7.71910955]
["bitfinex","SOLUSD",1732901709387,4.1406,241.51,241.48,7.71910955]
["bitfinex","SOLUSD",1732901709685,4.1406,241.51,241.49,2.96888829]
["bitfinex","SOLUSD",1732901709898,4.1406,241.51,241.5,2.96888829]
["bitfinex","SOLUSD",1732901710100,12.80664545,241.51,241.5,2.96888829]
["bitfinex","SOLUSD",1732901712679,4.1402,241.54,241.5,2.96888829]
["bitfinex","SOLUSD",1732901712981,4.1402,241.54,241.43,5.1120457]
["bitfinex","SOLUSD",1732901712982,20.0,241.56,241.51,2.96888829]
["bitfinex","SOLUSD",1732901713285,20.0,241.56,241.43,4.1419]
["bitfinex","SOLUSD",1732901713286,20.0,241.56,241.43,9.2539457]
["bitfinex","SOLUSD",1732901713487,8.66604545,241.49,241.44,7.7216079]
["bitfinex","SOLUSD",1732901713682,8.66604545,241.49,241.45,7.7216079]
["bitfinex","SOLUSD",1732901714084,8.66604545,241.49,241.46,7.7216079]
["bitfinex","SOLUSD",1732901714379,8.66604545,241.48,241.47,7.7216079]
["bitfinex","SOLUSD",1732901717297,8.66604545,241.48,241.47,7.7216079]
["bitfinex","SOLUSD",1732901718184,12.80714545,241.48,241.47,7.7216079]
["bitfinex","SOLUSD",1732901719999,36.58402945,241.48,241.47,2.96984919]
["bitfinex","SOLUSD",1732901720307,20.0,241.45,241.4,6.6453]
["bitfinex","SOLUSD",1732901720608,20.0,241.45,241.39,5.1120457]
["bitfinex","SOLUSD",1732901720609,20.0,241.45,241.41,7.73830645]
["bitfinex","SOLUSD",1732901720910,8.66604545,241.42,241.38,5.1120457]
["bitfinex","SOLUSD",1732901721207,8.66604545,241.41,241.39,7.73870477]
["bitfinex","SOLUSD",1732901721502,8.66604545,241.41,241.4,7.73870477]
["bitfinex","SOLUSD",1732901723798,4.1418,241.44,241.4,7.73870477]
["bitfinex","SOLUSD",1732901723799,8.66604545,241.42,241.4,7.73870477]
["bitfinex","SOLUSD",1732901724000,8.66604545,241.42,241.41,7.73870477]
["bitfinex","SOLUSD",1732901726740,8.66604545,241.43,241.37,4.1429]
["bitfinex","SOLUSD",1732901726889,8.66604545,241.43,241.41,7.739609]
["bitfinex","SOLUSD",1732901727085,8.66604545,241.43,241.41,15.47914673]
["bitfinex","SOLUSD",1732901727289,8.66604545,241.44,241.41,7.739609]
["bitfinex","SOLUSD",1732901727490,28.66604545,241.45,241.42,2.97703265]
["bitfinex","SOLUSD",1732901727692,20.0,241.49,241.41,7.739609]
["bitfinex","SOLUSD",1732901727908,20.0,241.45,241.42,2.97686638]
["bitfinex","SOLUSD",1732901728109,20.0,241.45,241.43,2.97686638]
["bitfinex","SOLUSD",1732901728308,20.0,241.45,241.41,7.739609]
["bitfinex","SOLUSD",1732901728495,8.66604545,241.46,241.42,2.97660118]
["bitfinex","SOLUSD",1732901728826,8.66604545,241.46,241.43,2.97660118]
["bitfinex","SOLUSD",1732901729000,8.66604545,241.46,241.41,11.881809]
["bitfinex","SOLUSD",1732901729001,8.66604545,241.46,241.41,7.739609]
["bitfinex","SOLUSD",1732901729186,8.66604545,241.46,241.42,2.97648994]
["bitfinex","SOLUSD",1732901729392,8.66604545,241.46,241.43,2.97648994]
["bitfinex","SOLUSD",1732901729589,8.66604545,241.46,241.41,11.881909]
["bitfinex","SOLUSD",1732901729794,8.66604545,241.46,241.42,2.97647172]
["bitfinex","SOLUSD",1732901730101,8.66604545,241.46,241.43,2.97647172]
["bitfinex","SOLUSD",1732901730416,8.66604545,241.47,241.41,11.881909]
["bitfinex","SOLUSD",1732901730625,8.66604545,241.47,241.42,2.97625904]
["bitfinex","SOLUSD",1732901730816,8.66604545,241.47,241.41,11.881909]
["bitfinex","SOLUSD",1732901731111,20.0,241.49,241.42,2.9762545]
["bitfinex","SOLUSD",1732901731414,8.66604545,241.51,241.44,8.66604545]
["bitfinex","SOLUSD",1732901732309,10.3491,241.57,241.42,4.1421]
["bitfinex","SOLUSD",1732901732310,12.80674545,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732901732508,12.80674545,241.5,241.43,2.97573194]
["bitfinex","SOLUSD",1732901732726,8.66604545,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732901732902,8.66604545,241.49,241.43,2.97573804]
["bitfinex","SOLUSD",1732901733103,8.66604545,241.49,241.44,2.97573804]
["bitfinex","SOLUSD",1732901733420,8.66604545,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732901733638,8.66604545,241.49,241.43,2.97562861]
["bitfinex","SOLUSD",1732901733848,10.3491,241.57,241.44,11.64167406]
["bitfinex","SOLUSD",1732901734032,28.66604545,241.53,241.46,8.66604545]
["bitfinex","SOLUSD",1732901734226,8.66604545,241.52,241.44,23.69744545]
["bitfinex","SOLUSD",1732901734441,20.0,241.53,241.44,15.0314]
["bitfinex","SOLUSD",1732901734442,8.66604545,241.48,241.44,15.0314]
["bitfinex","SOLUSD",1732901734757,20.0,241.53,241.41,6.4678]
["bitfinex","SOLUSD",1732901735431,8.66604545,241.45,241.41,6.4678]
["bitfinex","SOLUSD",1732901736708,23.776884,241.52,241.38,15.0314]
["bitfinex","SOLUSD",1732901736709,20.0,241.41,241.38,15.0314]
["bitfinex","SOLUSD",1732901736905,23.776884,241.52,241.4,8.66604545]
["bitfinex","SOLUSD",1732901737118,20.0,241.44,241.41,8.66604545]
["bitfinex","SOLUSD",1732901737318,8.66604545,241.48,241.41,8.66604545]
["bitfinex","SOLUSD",1732901737502,20.0,241.45,241.41,8.66604545]
["bitfinex","SOLUSD",1732901737695,20.0,241.46,241.42,8.66604545]
["bitfinex","SOLUSD",1732901737901,20.0,241.46,241.41,8.66604545]
["bitfinex","SOLUSD",1732901738096,20.0,241.47,241.42,11.64408037]
["bitfinex","SOLUSD",1732901738420,20.0,241.47,241.41,8.66604545]
["bitfinex","SOLUSD",1732901739117,8.66604545,241.46,241.4,4.1423]
["bitfinex","SOLUSD",1732901740499,8.66604545,241.45,241.38,15.0314]
["bitfinex","SOLUSD",1732901740704,8.66604545,241.43,241.38,15.0314]
["bitfinex","SOLUSD",1732901744408,12.80794545,241.43,241.35,4.1431]
["bitfinex","SOLUSD",1732901744914,12.80794545,241.43,241.34,15.18424545]
["bitfinex","SOLUSD",1732901744915,8.66604545,241.38,241.34,6.5182]
["bitfinex","SOLUSD",1732901745212,8.66604545,241.37,241.33,15.2675]
["bitfinex","SOLUSD",1732901745413,8.66604545,241.38,241.33,15.2675]
["bitfinex","SOLUSD",1732901747423,8.66604545,241.37,241.33,15.2675]
["bitfinex","SOLUSD",1732901748411,20.0,241.41,241.33,15.2675]
["bitfinex","SOLUSD",1732901748616,20.0,241.41,241.37,8.66604545]
["bitfinex","SOLUSD",1732901748908,8.66604545,241.48,241.4,8.66604545]
["bitfinex","SOLUSD",1732901749809,8.66604545,241.47,241.4,8.66604545]
["bitfinex","SOLUSD",1732901750206,8.66604545,241.47,241.38,6.1848]
["bitfinex","SOLUSD",1732901750207,8.66604545,241.45,241.38,6.1848]
["bitfinex","SOLUSD",1732901750408,8.66604545,241.44,241.38,6.1848]
["bitfinex","SOLUSD",1732901751111,8.66604545,241.43,241.38,6.1848]
["bitfinex","SOLUSD",1732901752123,28.66604545,241.47,241.39,8.66604545]
["bitfinex","SOLUSD",1732901752325,32.80734545,241.47,241.39,12.80864545]
["bitfinex","SOLUSD",1732901752622,32.80734545,241.47,241.4,8.66604545]
["bitfinex","SOLUSD",1732901752802,8.66604545,241.46,241.39,12.80864545]
["bitfinex","SOLUSD",1732901753204,8.66604545,241.43,241.38,6.1848]
["bitfinex","SOLUSD",1732901753517,8.66604545,241.4,241.33,28.07714545]
["bitfinex","SOLUSD",1732901754114,8.66604545,241.4,241.34,4.77694175]
["bitfinex","SOLUSD",1732901754310,23.776884,241.45,241.34,4.77694175]
["bitfinex","SOLUSD",1732901754311,8.66604545,241.39,241.34,4.77694175]
["bitfinex","SOLUSD",1732901755228,8.66604545,241.39,241.33,15.2675]
["bitfinex","SOLUSD",1732901755421,12.80874545,241.39,241.33,15.2675]
["bitfinex","SOLUSD",1732901755601,8.66604545,241.38,241.33,15.2675]
["bitfinex","SOLUSD",1732901756205,8.66604545,241.37,241.33,15.2675]
["bitfinex","SOLUSD",1732901756416,8.66604545,241.35,241.32,6.6326]
["bitfinex","SOLUSD",1732901756615,8.66604545,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732901757206,8.66604545,241.35,241.28,28.85544545]
["bitfinex","SOLUSD",1732901757420,12.80944545,241.35,241.28,28.85544545]
["bitfinex","SOLUSD",1732901757929,8.66604545,241.32,241.27,6.3457]
["bitfinex","SOLUSD",1732901758105,8.66604545,241.3,241.27,6.3457]
["bitfinex","SOLUSD",1732901758430,8.66604545,241.32,241.27,6.3457]
["bitfinex","SOLUSD",1732901758723,8.66604545,241.33,241.27,6.3457]
["bitfinex","SOLUSD",1732901758916,4.1434,241.35,241.27,19.15644545]
["bitfinex","SOLUSD",1732901759118,8.66604545,241.33,241.27,6.3457]
["bitfinex","SOLUSD",1732901759723,8.66604545,241.32,241.27,6.3457]
["bitfinex","SOLUSD",1732901760230,8.66604545,241.32,241.24,4.6266644]
["bitfinex","SOLUSD",1732901760807,8.66604545,241.32,241.25,8.66604545]
["bitfinex","SOLUSD",1732901761409,8.66604545,241.32,241.25,12.81104545]
["bitfinex","SOLUSD",1732901761607,8.66604545,241.34,241.25,12.81104545]
["bitfinex","SOLUSD",1732901762421,12.80954545,241.34,241.25,12.81104545]
["bitfinex","SOLUSD",1732901762622,8.66604545,241.32,241.25,12.81104545]
["bitfinex","SOLUSD",1732901763012,4.1435,241.34,241.24,0.4814644]
["bitfinex","SOLUSD",1732901763013,8.66604545,241.31,241.24,0.4814644]
["bitfinex","SOLUSD",1732901763511,8.66604545,241.32,241.24,9.14750985]
["bitfinex","SOLUSD",1732901763713,8.66604545,241.31,241.24,9.14750985]
["bitfinex","SOLUSD",1732901764219,8.66604545,241.33,241.24,4.6266644]
["bitfinex","SOLUSD",1732901764541,20.0,241.32,241.29,4.1443]
["bitfinex","SOLUSD",1732901765338,20.0,241.34,241.29,4.1443]
["bitfinex","SOLUSD",1732901765512,20.0,241.34,241.29,8.66604545]
["bitfinex","SOLUSD",1732901766625,8.66604545,241.36,241.25,14.5076]
["bitfinex","SOLUSD",1732901766923,8.66604545,241.35,241.27,8.66604545]
["bitfinex","SOLUSD",1732901767301,8.66604545,241.32,241.25,12.81104545]
["bitfinex","SOLUSD",1732901767506,8.66604545,241.3,241.24,0.4814644]
["bitfinex","SOLUSD",1732901767731,8.66604545,241.29,241.24,0.4814644]
["bitfinex","SOLUSD",1732901768605,8.66604545,241.27,241.24,0.4814644]
["bitfinex","SOLUSD",1732901769506,8.66604545,241.28,241.24,0.4814644]
["bitfinex","SOLUSD",1732901769916,12.81054545,241.29,241.24,0.4814644]
["bitfinex","SOLUSD",1732901770130,20.0,241.26,241.24,0.4814644]
["bitfinex","SOLUSD",1732901771847,17.75968997,241.29,241.24,0.4814644]
["bitfinex","SOLUSD",1732901772006,20.0,241.26,241.24,0.4814644]
["bitfinex","SOLUSD",1732901773039,13.61518997,241.25,241.24,0.4814644]
["bitfinex","SOLUSD",1732901773217,13.61518997,241.28,241.24,0.4814644]
["bitfinex","SOLUSD",1732901773410,20.0,241.26,241.24,0.4814644]
["bitfinex","SOLUSD",1732901777314,13.61518997,241.32,241.24,18.24175437]
["bitfinex","SOLUSD",1732901777635,4.1431,241.36,241.24,18.24175437]
["bitfinex","SOLUSD",1732901777636,13.61518997,241.33,241.26,13.61518997]
["bitfinex","SOLUSD",1732901777835,13.61518997,241.33,241.25,13.61518997]
["bitfinex","SOLUSD",1732901779231,13.61518997,241.35,241.28,13.61518997]
["bitfinex","SOLUSD",1732901779439,13.61518997,241.36,241.29,13.61518997]
["bitfinex","SOLUSD",1732901779944,13.61518997,241.35,241.28,13.61518997]
["bitfinex","SOLUSD",1732901780124,10.3557,241.42,241.27,6.6385]
["bitfinex","SOLUSD",1732901780125,13.61518997,241.34,241.27,6.6385]
["bitfinex","SOLUSD",1732901780439,13.61518997,241.33,241.27,6.6385]
["bitfinex","SOLUSD",1732901780627,13.61518997,241.34,241.27,6.6385]
["bitfinex","SOLUSD",1732901781014,13.61518997,241.35,241.27,20.25368997]
["bitfinex","SOLUSD",1732901781728,13.61518997,241.37,241.29,13.61518997]
["bitfinex","SOLUSD",1732901781922,20.0,241.34,241.27,24.39828997]
["bitfinex","SOLUSD",1732901782538,20.0,241.34,241.28,13.61518997]
["bitfinex","SOLUSD",1732901782919,13.61518997,241.37,241.29,13.61518997]
["bitfinex","SOLUSD",1732901784030,13.61518997,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1732901784232,13.61518997,241.39,241.31,13.61518997]
["bitfinex","SOLUSD",1732901784432,20.0,241.36,241.33,13.61518997]
["bitfinex","SOLUSD",1732901784739,20.0,241.36,241.31,13.61518997]
["bitfinex","SOLUSD",1732901785037,13.61518997,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1732901786047,17.75818997,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1732901786622,13.61518997,241.34,241.27,6.6385]
["bitfinex","SOLUSD",1732901786864,13.61518997,241.32,241.28,4.76994802]
["bitfinex","SOLUSD",1732901787023,13.61518997,241.3,241.26,15.837]
["bitfinex","SOLUSD",1732901787226,13.61518997,241.31,241.26,15.837]
["bitfinex","SOLUSD",1732901787425,13.61518997,241.32,241.26,15.837]
["bitfinex","SOLUSD",1732901788123,17.75908997,241.32,241.26,15.837]
["bitfinex","SOLUSD",1732901789240,13.61518997,241.31,241.26,15.837]
["bitfinex","SOLUSD",1732901789424,4.1439,241.32,241.24,0.4814644]
["bitfinex","SOLUSD",1732901789425,13.61518997,241.29,241.24,0.4814644]
["bitfinex","SOLUSD",1732901789625,13.61518997,241.28,241.24,0.4814644]
["bitfinex","SOLUSD",1732901790745,12.85797989,241.29,241.24,0.4814644]
["bitfinex","SOLUSD",1732901791440,8.71347989,241.27,241.24,0.4814644]
["bitfinex","SOLUSD",1732901792546,28.71347989,241.25,241.24,0.4814644]
["bitfinex","SOLUSD",1732901793755,32.85847989,241.25,241.24,0.4814644]
["bitfinex","SOLUSD",1732901798629,56.63536389,241.25,241.24,0.4814644]
["bitfinex","SOLUSD",1732901801652,20.0,241.21,241.1,4.1476]
["bitfinex","SOLUSD",1732901801840,8.71347989,241.15,241.1,4.1476]
["bitfinex","SOLUSD",1732901802443,8.71347989,241.14,241.08,4.1478]
["bitfinex","SOLUSD",1732901802643,8.71347989,241.15,241.08,12.86127989]
["bitfinex","SOLUSD",1732901802837,20.0,241.21,241.09,8.71347989]
["bitfinex","SOLUSD",1732901802838,8.71347989,241.16,241.09,8.71347989]
["bitfinex","SOLUSD",1732901803736,8.71347989,241.16,241.09,12.86117989]
["bitfinex","SOLUSD",1732901803929,8.71347989,241.15,241.09,4.1477]
["bitfinex","SOLUSD",1732901804646,8.71347989,241.14,241.09,4.1477]
["bitfinex","SOLUSD",1732901805032,8.71347989,241.13,241.08,4.148]
["bitfinex","SOLUSD",1732901805238,8.71347989,241.14,241.08,4.148]
["bitfinex","SOLUSD",1732901805641,8.71347989,241.15,241.08,12.86147989]
["bitfinex","SOLUSD",1732901807349,8.71347989,241.16,241.08,12.86147989]
["bitfinex","SOLUSD",1732901807547,8.71347989,241.16,241.09,8.71347989]
["bitfinex","SOLUSD",1732901808054,8.71347989,241.15,241.08,12.86147989]
["bitfinex","SOLUSD",1732901809439,8.71347989,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732901809953,8.71347989,241.14,241.08,4.148]
["bitfinex","SOLUSD",1732901811438,8.71347989,241.13,241.07,16.6555]
["bitfinex","SOLUSD",1732901811630,8.71347989,241.12,241.07,16.6555]
["bitfinex","SOLUSD",1732901811842,8.71347989,241.13,241.07,20.8036]
["bitfinex","SOLUSD",1732901812931,20.0,241.16,241.08,8.71347989]
["bitfinex","SOLUSD",1732901813136,28.71347989,241.16,241.09,8.71347989]
["bitfinex","SOLUSD",1732901813338,20.0,241.16,241.1,8.71347989]
["bitfinex","SOLUSD",1732901813837,8.71347989,241.17,241.1,8.71347989]
["bitfinex","SOLUSD",1732901814274,8.71347989,241.16,241.09,8.71347989]
["bitfinex","SOLUSD",1732901814443,8.71347989,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732901814847,8.71347989,241.17,241.1,12.86107989]
["bitfinex","SOLUSD",1732901815362,8.71347989,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732901817240,12.85987989,241.17,241.1,12.86107989]
["bitfinex","SOLUSD",1732901819873,21.75623894,241.25,241.16,8.71347989]
["bitfinex","SOLUSD",1732901820058,8.71347989,241.2,241.13,8.71347989]
["bitfinex","SOLUSD",1732901820360,8.71347989,241.17,241.12,6.5373]
["bitfinex","SOLUSD",1732901820664,14.5071,241.26,241.12,6.5373]
["bitfinex","SOLUSD",1732901820866,8.71347989,241.15,241.12,6.5373]
["bitfinex","SOLUSD",1732901821163,8.71347989,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732901823265,4.1465,241.17,241.06,6.5414]
["bitfinex","SOLUSD",1732901823266,8.71347989,241.1,241.06,6.5414]
["bitfinex","SOLUSD",1732901823466,8.71347989,241.09,241.06,6.5414]
["bitfinex","SOLUSD",1732901823765,8.71347989,241.1,241.06,6.5414]
["bitfinex","SOLUSD",1732901823968,8.71347989,241.09,241.06,6.5414]
["bitfinex","SOLUSD",1732901824409,4.1477,241.1,241.02,28.38767989]
["bitfinex","SOLUSD",1732901824574,12.86117989,241.1,241.02,28.38767989]
["bitfinex","SOLUSD",1732901824950,8.71347989,241.11,241.04,8.71347989]
["bitfinex","SOLUSD",1732901825146,28.71347989,241.13,241.05,8.71347989]
["bitfinex","SOLUSD",1732901825368,8.71347989,241.17,241.1,8.71347989]
["bitfinex","SOLUSD",1732901826151,8.71347989,241.17,241.1,12.86087989]
["bitfinex","SOLUSD",1732901826347,8.71347989,241.18,241.1,12.86087989]
["bitfinex","SOLUSD",1732901826563,8.71347989,241.21,241.14,8.71347989]
["bitfinex","SOLUSD",1732901827060,12.85917989,241.21,241.14,8.71347989]
["bitfinex","SOLUSD",1732901827270,8.71347989,241.22,241.14,8.71347989]
["bitfinex","SOLUSD",1732901827643,8.71347989,241.23,241.15,8.71347989]
["bitfinex","SOLUSD",1732901827841,20.0,241.2,241.15,8.71347989]
["bitfinex","SOLUSD",1732901828857,20.0,241.2,241.14,12.86027989]
["bitfinex","SOLUSD",1732901829070,20.0,241.2,241.14,4.1468]
["bitfinex","SOLUSD",1732901829471,8.71347989,241.19,241.12,4.1471]
["bitfinex","SOLUSD",1732901829655,8.71347989,241.17,241.11,16.3013]
["bitfinex","SOLUSD",1732901830056,8.71347989,241.17,241.11,20.4487]
["bitfinex","SOLUSD",1732901831074,8.71347989,241.18,241.11,29.16217989]
["bitfinex","SOLUSD",1732901831254,8.71347989,241.17,241.11,20.4487]
["bitfinex","SOLUSD",1732901833455,8.71347989,241.18,241.11,29.16217989]
["bitfinex","SOLUSD",1732901834657,8.71347989,241.19,241.11,29.16217989]
["bitfinex","SOLUSD",1732901835655,20.0,241.18,241.14,8.71347989]
["bitfinex","SOLUSD",1732901835861,20.0,241.18,241.13,8.71347989]
["bitfinex","SOLUSD",1732901836083,20.0,241.18,241.12,8.71347989]
["bitfinex","SOLUSD",1732901836983,8.71347989,241.17,241.11,20.4487]
["bitfinex","SOLUSD",1732901838256,12.85967989,241.19,241.11,29.16217989]
["bitfinex","SOLUSD",1732901838770,8.71347989,241.18,241.11,20.4487]
["bitfinex","SOLUSD",1732901838982,12.85967989,241.19,241.11,29.16217989]
["bitfinex","SOLUSD",1732901839166,8.71347989,241.2,241.12,8.71347989]
["bitfinex","SOLUSD",1732901839366,8.71347989,241.2,241.12,12.86067989]
["bitfinex","SOLUSD",1732901839877,8.71347989,241.19,241.12,12.86067989]
["bitfinex","SOLUSD",1732901840078,4.1455,241.22,241.12,12.86067989]
["bitfinex","SOLUSD",1732901840372,8.71347989,241.2,241.12,12.86067989]
["bitfinex","SOLUSD",1732901841059,4.1455,241.22,241.12,12.86067989]
["bitfinex","SOLUSD",1732901841258,8.71347989,241.2,241.12,12.86067989]
["bitfinex","SOLUSD",1732901841884,12.85937989,241.2,241.12,12.86067989]
["bitfinex","SOLUSD",1732901842768,8.71347989,241.18,241.12,4.1472]
["bitfinex","SOLUSD",1732901843079,8.71347989,241.19,241.12,12.86067989]
["bitfinex","SOLUSD",1732901844563,12.85947989,241.2,241.13,8.71347989]
["bitfinex","SOLUSD",1732901845282,8.71347989,241.19,241.12,12.86067989]
["bitfinex","SOLUSD",1732901845669,8.71347989,241.19,241.12,4.1472]
["bitfinex","SOLUSD",1732901845868,8.71347989,241.19,241.12,12.86067989]
["bitfinex","SOLUSD",1732901846376,8.71347989,241.2,241.12,12.86067989]
["bitfinex","SOLUSD",1732901846864,8.71347989,241.18,241.11,16.3013]
["bitfinex","SOLUSD",1732901847062,8.71347989,241.15,241.11,16.3013]
["bitfinex","SOLUSD",1732901847279,8.71347989,241.12,241.09,6.2784]
["bitfinex","SOLUSD",1732901847471,8.71347989,241.13,241.09,6.2784]
["bitfinex","SOLUSD",1732901849169,4.1469,241.15,241.09,6.2784]
["bitfinex","SOLUSD",1732901849397,8.71347989,241.13,241.09,6.2784]
["bitfinex","SOLUSD",1732901849576,12.86037989,241.15,241.09,6.2784]
["bitfinex","SOLUSD",1732901849790,8.71347989,241.14,241.09,6.2784]
["bitfinex","SOLUSD",1732901850865,12.86037989,241.14,241.09,6.2784]
["bitfinex","SOLUSD",1732901851069,8.71347989,241.13,241.09,6.2784]
["bitfinex","SOLUSD",1732901851495,8.71347989,241.1,241.05,15.6433]
["bitfinex","SOLUSD",1732901851780,8.71347989,241.07,241.05,15.6433]
["bitfinex","SOLUSD",1732901852092,8.71347989,241.09,241.05,15.6433]
["bitfinex","SOLUSD",1732901854781,8.71347989,241.08,241.05,15.6433]
["bitfinex","SOLUSD",1732901855895,8.71347989,241.09,241.05,15.6433]
["bitfinex","SOLUSD",1732901856394,8.71347989,241.13,241.05,28.50517989]
["bitfinex","SOLUSD",1732901857393,8.71347989,241.14,241.07,8.71347989]
["bitfinex","SOLUSD",1732901857574,20.0,241.11,241.07,12.86157989]
["bitfinex","SOLUSD",1732901857888,8.71347989,241.14,241.07,12.86157989]
["bitfinex","SOLUSD",1732901858187,12.86027989,241.15,241.07,12.86157989]
["bitfinex","SOLUSD",1732901858408,8.71347989,241.17,241.1,8.71347989]
["bitfinex","SOLUSD",1732901858693,8.71347989,241.18,241.1,8.71347989]
["bitfinex","SOLUSD",1732901858875,12.85967989,241.19,241.11,8.71347989]
["bitfinex","SOLUSD",1732901859381,8.71347989,241.19,241.12,8.71347989]
["bitfinex","SOLUSD",1732901859772,6.43279902,241.29,241.14,8.71347989]
["bitfinex","SOLUSD",1732901859980,8.71347989,241.21,241.13,8.71347989]
["bitfinex","SOLUSD",1732901860191,8.71347989,241.19,241.12,8.71347989]
["bitfinex","SOLUSD",1732901860371,8.71347989,241.19,241.11,8.71347989]
["bitfinex","SOLUSD",1732901861377,12.85957989,241.19,241.11,12.86077989]
["bitfinex","SOLUSD",1732901861773,12.85957989,241.19,241.12,7.53623248]
["bitfinex","SOLUSD",1732901861976,5.0,241.29,241.13,7.53623248]
["bitfinex","SOLUSD",1732901862194,20.0,241.18,241.15,16.3128]
["bitfinex","SOLUSD",1732901862683,20.0,241.18,241.16,2.89855095]
["bitfinex","SOLUSD",1732901862976,20.0,241.18,241.17,2.89855095]
["bitfinex","SOLUSD",1732901863189,28.71347989,241.18,241.17,2.89855095]
["bitfinex","SOLUSD",1732901863394,28.71347989,241.18,241.15,16.3128]
["bitfinex","SOLUSD",1732901863578,4.1459,241.2,241.16,2.8986113]
["bitfinex","SOLUSD",1732901863778,8.71347989,241.2,241.17,2.8986113]
["bitfinex","SOLUSD",1732901863973,8.71347989,241.2,241.15,16.3128]
["bitfinex","SOLUSD",1732901864173,8.71347989,241.18,241.16,2.89850649]
["bitfinex","SOLUSD",1732901864374,8.71347989,241.18,241.15,16.3128]
["bitfinex","SOLUSD",1732901864601,8.71347989,241.18,241.16,2.89849414]
["bitfinex","SOLUSD",1732901864894,8.71347989,241.18,241.15,16.3128]
["bitfinex","SOLUSD",1732901865086,8.71347989,241.18,241.16,2.89847812]
["bitfinex","SOLUSD",1732901865287,12.85977989,241.18,241.17,2.89847812]
["bitfinex","SOLUSD",1732901865594,8.71347989,241.18,241.15,16.3128]
["bitfinex","SOLUSD",1732901865800,8.71347989,241.18,241.16,2.89852368]
["bitfinex","SOLUSD",1732901866004,8.71347989,241.18,241.17,2.89852368]
["bitfinex","SOLUSD",1732901866797,4.1457,241.22,241.17,2.89852368]
["bitfinex","SOLUSD",1732901866981,8.71347989,241.2,241.18,2.89831827]
["bitfinex","SOLUSD",1732901867307,8.71347989,241.2,241.15,16.3128]
["bitfinex","SOLUSD",1732901867484,8.71347989,241.2,241.16,2.8982182]
["bitfinex","SOLUSD",1732901867690,20.0,241.18,241.17,2.8982182]
["bitfinex","SOLUSD",1732901868589,20.0,241.18,241.17,2.89819875]
["bitfinex","SOLUSD",1732901869987,28.71347989,241.18,241.17,2.89819875]
["bitfinex","SOLUSD",1732901870290,20.0,241.18,241.17,2.89819875]
["bitfinex","SOLUSD",1732901870907,28.71347989,241.18,241.17,2.89819875]
["bitfinex","SOLUSD",1732901872084,12.85967989,241.19,241.17,2.89819875]
["bitfinex","SOLUSD",1732901872281,12.85967989,241.19,241.15,16.3128]
["bitfinex","SOLUSD",1732901872495,12.85967989,241.19,241.16,2.89881113]
["bitfinex","SOLUSD",1732901872786,8.71347989,241.21,241.17,2.89881113]
["bitfinex","SOLUSD",1732901873100,8.71347989,241.2,241.18,2.89881899]
["bitfinex","SOLUSD",1732901873280,8.71347989,241.2,241.15,16.3128]
["bitfinex","SOLUSD",1732901873487,8.71347989,241.2,241.16,7.5369221]
["bitfinex","SOLUSD",1732901873793,8.71347989,241.2,241.17,2.89881619]
["bitfinex","SOLUSD",1732901874106,8.71347989,241.19,241.18,2.89881619]
["bitfinex","SOLUSD",1732901874292,12.85937989,241.2,241.18,2.89881619]
["bitfinex","SOLUSD",1732901874490,12.85937989,241.2,241.15,16.3128]
["bitfinex","SOLUSD",1732901874692,12.85937989,241.2,241.16,7.5370079]
["bitfinex","SOLUSD",1732901875009,12.85937989,241.2,241.17,2.89884919]
["bitfinex","SOLUSD",1732901875308,12.85937989,241.2,241.18,2.89884919]
["bitfinex","SOLUSD",1732901875508,12.85937989,241.2,241.15,16.3128]
["bitfinex","SOLUSD",1732901875713,12.85937989,241.2,241.16,7.53713658]
["bitfinex","SOLUSD",1732901875892,12.85937989,241.2,241.17,2.89889868]
["bitfinex","SOLUSD",1732901876090,12.85937989,241.2,241.18,2.89889868]
["bitfinex","SOLUSD",1732901876301,12.85937989,241.2,241.15,16.3128]
["bitfinex","SOLUSD",1732901876505,8.71347989,241.2,241.16,7.53704659]
["bitfinex","SOLUSD",1732901876810,12.85917989,241.21,241.17,2.89886407]
["bitfinex","SOLUSD",1732901877010,20.0,241.19,241.18,2.89886407]
["bitfinex","SOLUSD",1732901877185,8.71347989,241.22,241.18,2.89886407]
["bitfinex","SOLUSD",1732901877386,8.71347989,241.22,241.19,2.89866119]
["bitfinex","SOLUSD",1732901877709,8.71347989,241.22,241.15,29.17297989]
["bitfinex","SOLUSD",1732901877888,8.71347989,241.22,241.16,4.63791535]
["bitfinex","SOLUSD",1732901878089,8.71347989,241.22,241.17,4.63791535]
["bitfinex","SOLUSD",1732901878405,12.85907989,241.22,241.15,29.17297989]
["bitfinex","SOLUSD",1732901878916,12.85907989,241.22,241.15,16.3128]
["bitfinex","SOLUSD",1732901878917,8.71347989,241.21,241.15,16.3128]
["bitfinex","SOLUSD",1732901879086,8.71347989,241.21,241.16,4.63762976]
["bitfinex","SOLUSD",1732901879286,8.71347989,241.2,241.16,4.63762976]
["bitfinex","SOLUSD",1732901879515,8.71347989,241.18,241.16,4.63762976]
["bitfinex","SOLUSD",1732901879810,8.71347989,241.17,241.16,4.63762976]
["bitfinex","SOLUSD",1732901880114,8.71347989,241.17,241.1,10.6104]
["bitfinex","SOLUSD",1732901880687,12.85967989,241.18,241.11,8.71347989]
["bitfinex","SOLUSD",1732901880887,4.1462,241.18,241.11,8.71347989]
["bitfinex","SOLUSD",1732901881119,8.71347989,241.19,241.11,8.71347989]
["bitfinex","SOLUSD",1732901881293,8.71347989,241.19,241.12,4.63780025]
["bitfinex","SOLUSD",1732901881694,12.85947989,241.2,241.13,8.71347989]
["bitfinex","SOLUSD",1732901881898,8.71347989,241.19,241.12,13.35128014]
["bitfinex","SOLUSD",1732901882302,8.71347989,241.19,241.12,4.63780025]
["bitfinex","SOLUSD",1732901882504,8.71347989,241.17,241.12,4.63780025]
["bitfinex","SOLUSD",1732901883904,8.71347989,241.16,241.12,4.63780025]
["bitfinex","SOLUSD",1732901885398,8.71347989,241.16,241.13,4.63723707]
["bitfinex","SOLUSD",1732901885612,12.85967989,241.18,241.13,4.63723707]
["bitfinex","SOLUSD",1732901885913,12.85967989,241.18,241.12,4.63780025]
["bitfinex","SOLUSD",1732901886115,8.71347989,241.16,241.12,4.63780025]
["bitfinex","SOLUSD",1732901886614,12.86017989,241.16,241.12,4.63780025]
["bitfinex","SOLUSD",1732901886924,8.71347989,241.16,241.12,4.63780025]
["bitfinex","SOLUSD",1732901888213,12.86017989,241.16,241.12,4.63780025]
["bitfinex","SOLUSD",1732901889124,8.71347989,241.14,241.12,4.63780025]
["bitfinex","SOLUSD",1732901889433,4.1467,241.16,241.12,4.63780025]
["bitfinex","SOLUSD",1732901889434,8.71347989,241.13,241.12,4.63780025]
["bitfinex","SOLUSD",1732901890508,12.86057989,241.13,241.12,4.63780025]
["bitfinex","SOLUSD",1732901892223,20.0,241.1,241.0,0.4814644]
["bitfinex","SOLUSD",1732901892427,8.71347989,241.03,241.0,0.4814644]
["bitfinex","SOLUSD",1732901892609,8.71347989,241.04,241.0,0.4814644]
["bitfinex","SOLUSD",1732901892929,8.71347989,241.05,241.0,0.4814644]
["bitfinex","SOLUSD",1732901893508,8.71347989,241.04,241.0,0.4814644]
["bitfinex","SOLUSD",1732901893712,8.71347989,241.03,241.0,0.4814644]
["bitfinex","SOLUSD",1732901896021,8.71347989,241.02,241.0,0.4814644]
["bitfinex","SOLUSD",1732901896631,8.71347989,241.03,241.0,0.4814644]
["bitfinex","SOLUSD",1732901897233,8.71347989,241.02,241.0,0.4814644]
["bitfinex","SOLUSD",1732901897525,14.5186,241.07,241.0,0.4814644]
["bitfinex","SOLUSD",1732901897725,8.71347989,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901899712,12.86267989,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901903026,4.1476,241.1,241.0,4.6307644]
["bitfinex","SOLUSD",1732901903331,8.71347989,241.06,241.0,0.4814644]
["bitfinex","SOLUSD",1732901904626,8.71347989,241.04,241.0,0.4814644]
["bitfinex","SOLUSD",1732901905932,8.71347989,241.05,241.0,0.4814644]
["bitfinex","SOLUSD",1732901906814,8.71347989,241.04,241.0,0.4814644]
["bitfinex","SOLUSD",1732901907533,4.1484,241.06,241.0,0.4814644]
["bitfinex","SOLUSD",1732901907534,8.71347989,241.05,241.0,0.4814644]
["bitfinex","SOLUSD",1732901908810,8.71347989,241.06,241.0,0.4814644]
["bitfinex","SOLUSD",1732901909735,8.71347989,241.03,241.0,0.4814644]
["bitfinex","SOLUSD",1732901910934,8.71347989,241.04,241.0,0.4814644]
["bitfinex","SOLUSD",1732901911243,8.71347989,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901913120,12.86267989,241.01,241.0,0.4814644]
["bitfinex","SOLUSD",1732901917543,20.0,240.98,240.92,6.1115]
["bitfinex","SOLUSD",1732901917743,8.71347989,240.93,240.92,6.1115]
["bitfinex","SOLUSD",1732901918043,8.71347989,240.93,240.91,15.7094]
["bitfinex","SOLUSD",1732901918341,8.71347989,240.92,240.87,6.6617]
["bitfinex","SOLUSD",1732901920526,8.71347989,240.93,240.87,6.6617]
["bitfinex","SOLUSD",1732901920725,8.71347989,240.92,240.87,6.6617]
["bitfinex","SOLUSD",1732901921127,8.71347989,240.93,240.87,10.8132]
["bitfinex","SOLUSD",1732901921429,8.71347989,240.95,240.88,8.71347989]
["bitfinex","SOLUSD",1732901921624,8.71347989,240.96,240.89,8.71347989]
["bitfinex","SOLUSD",1732901921959,8.71347989,240.93,240.87,10.8132]
["bitfinex","SOLUSD",1732901922639,24.1498,240.98,240.87,6.6617]
["bitfinex","SOLUSD",1732901922841,8.71347989,240.91,240.87,6.6617]
["bitfinex","SOLUSD",1732901923346,8.71347989,240.92,240.87,6.6617]
["bitfinex","SOLUSD",1732901924040,8.71347989,240.91,240.87,6.6617]
["bitfinex","SOLUSD",1732901924333,10.3728,241.02,240.89,8.71347989]
["bitfinex","SOLUSD",1732901924540,8.71347989,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1732901924734,8.71347989,240.93,240.87,10.8132]
["bitfinex","SOLUSD",1732901924937,8.71347989,240.94,240.87,19.52667989]
["bitfinex","SOLUSD",1732901925646,8.71347989,240.94,240.87,10.8132]
["bitfinex","SOLUSD",1732901925945,8.71347989,240.95,240.87,10.8132]
["bitfinex","SOLUSD",1732901926124,8.71347989,240.94,240.87,10.8132]
["bitfinex","SOLUSD",1732901926319,8.71347989,240.95,240.88,8.71347989]
["bitfinex","SOLUSD",1732901926522,8.71347989,240.96,240.89,8.71347989]
["bitfinex","SOLUSD",1732901926924,4.149,241.02,240.91,8.71347989]
["bitfinex","SOLUSD",1732901927235,8.71347989,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732901927439,8.71347989,241.0,240.93,12.86397989]
["bitfinex","SOLUSD",1732901927830,8.71347989,241.01,240.93,12.86397989]
["bitfinex","SOLUSD",1732901928144,8.71347989,241.02,240.95,8.71347989]
["bitfinex","SOLUSD",1732901928349,4.1484,241.06,240.96,25.04917989]
["bitfinex","SOLUSD",1732901928648,8.71347989,241.05,240.97,8.71347989]
["bitfinex","SOLUSD",1732901929624,4.1476,241.1,241.0,8.71347989]
["bitfinex","SOLUSD",1732901929830,8.71347989,241.07,240.99,8.71347989]
["bitfinex","SOLUSD",1732901930327,8.71347989,241.07,241.0,8.71347989]
["bitfinex","SOLUSD",1732901931245,4.1476,241.1,241.01,8.71347989]
["bitfinex","SOLUSD",1732901931246,8.71347989,241.08,241.01,8.71347989]
["bitfinex","SOLUSD",1732901931726,8.71347989,241.08,241.02,4.149]
["bitfinex","SOLUSD",1732901933142,8.71347989,241.08,240.97,4.1498]
["bitfinex","SOLUSD",1732901933345,8.71347989,241.06,240.98,8.71347989]
["bitfinex","SOLUSD",1732901933763,8.71347989,241.06,240.99,4.1495]
["bitfinex","SOLUSD",1732901933928,8.71347989,241.07,240.99,12.86297989]
["bitfinex","SOLUSD",1732901934426,8.71347989,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732901934627,8.71347989,241.07,240.99,12.86297989]
["bitfinex","SOLUSD",1732901935353,8.71347989,241.09,241.01,8.71347989]
["bitfinex","SOLUSD",1732901936340,8.71347989,241.09,241.02,4.149]
["bitfinex","SOLUSD",1732901936537,20.0,241.14,241.05,8.71347989]
["bitfinex","SOLUSD",1732901936736,8.71347989,241.13,241.06,15.0886]
["bitfinex","SOLUSD",1732901937431,8.71347989,241.12,241.06,15.0886]
["bitfinex","SOLUSD",1732901937847,27.0104,241.19,241.06,19.2368]
["bitfinex","SOLUSD",1732901938049,8.71347989,241.12,241.06,19.2368]
["bitfinex","SOLUSD",1732901938256,8.71347989,241.11,241.06,19.2368]
["bitfinex","SOLUSD",1732901939328,8.71347989,241.14,241.07,8.71347989]
["bitfinex","SOLUSD",1732901939534,4.1465,241.17,241.06,27.95027989]
["bitfinex","SOLUSD",1732901939749,8.71347989,241.13,241.06,27.95027989]
["bitfinex","SOLUSD",1732901939968,8.71347989,241.09,241.07,2.83387961]
["bitfinex","SOLUSD",1732901940138,8.71347989,241.1,241.06,19.2368]
["bitfinex","SOLUSD",1732901940455,8.71347989,241.11,241.06,19.2368]
["bitfinex","SOLUSD",1732901940770,8.71347989,241.12,241.06,19.2368]
["bitfinex","SOLUSD",1732901941081,8.71347989,241.13,241.07,2.83395251]
["bitfinex","SOLUSD",1732901941256,8.71347989,241.13,241.06,27.95027989]
["bitfinex","SOLUSD",1732901941765,8.71347989,241.14,241.07,8.71347989]
["bitfinex","SOLUSD",1732901941964,8.71347989,241.14,241.08,4.148]
["bitfinex","SOLUSD",1732901942165,4.1454,241.23,241.11,8.71347989]
["bitfinex","SOLUSD",1732901942371,8.71347989,241.2,241.13,8.71347989]
["bitfinex","SOLUSD",1732901942670,8.71347989,241.17,241.1,8.71347989]
["bitfinex","SOLUSD",1732901943454,8.71347989,241.19,241.11,8.71347989]
["bitfinex","SOLUSD",1732901943676,8.71347989,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732901944174,8.71347989,241.19,241.12,12.86077989]
["bitfinex","SOLUSD",1732901944677,4.1447,241.27,241.17,8.71347989]
["bitfinex","SOLUSD",1732901944987,8.71347989,241.24,241.17,8.71347989]
["bitfinex","SOLUSD",1732901945350,8.71347989,241.27,241.19,30.51827989]
["bitfinex","SOLUSD",1732901945547,8.71347989,241.28,241.21,8.71347989]
["bitfinex","SOLUSD",1732901945777,8.71347989,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732901946155,4.1441,241.31,241.21,4.1457]
["bitfinex","SOLUSD",1732901946355,8.71347989,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732901946953,8.71347989,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732901947156,8.71347989,241.27,241.19,30.51827989]
["bitfinex","SOLUSD",1732901947455,8.71347989,241.27,241.2,12.85937989]
["bitfinex","SOLUSD",1732901947978,4.1431,241.36,241.26,8.71347989]
["bitfinex","SOLUSD",1732901948159,8.71347989,241.33,241.25,8.71347989]
["bitfinex","SOLUSD",1732901948362,4.1431,241.36,241.2,4.97285612]
["bitfinex","SOLUSD",1732901948363,8.71347989,241.3,241.23,8.71347989]
["bitfinex","SOLUSD",1732901948570,8.71347989,241.31,241.23,8.71347989]
["bitfinex","SOLUSD",1732901949080,8.71347989,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732901949953,8.71347989,241.28,241.2,4.1459]
["bitfinex","SOLUSD",1732901950154,8.71347989,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1732901950385,8.71347989,241.28,241.21,8.71347989]
["bitfinex","SOLUSD",1732901950757,8.71347989,241.3,241.23,8.71347989]
["bitfinex","SOLUSD",1732901951162,8.71347989,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732901951363,23.776884,241.39,241.24,4.1452]
["bitfinex","SOLUSD",1732901951364,8.71347989,241.32,241.24,12.85867989]
["bitfinex","SOLUSD",1732901951553,8.71347989,241.33,241.25,8.71347989]
["bitfinex","SOLUSD",1732901951755,8.71347989,241.32,241.24,12.85867989]
["bitfinex","SOLUSD",1732901951955,8.71347989,241.31,241.24,12.85867989]
["bitfinex","SOLUSD",1732901952759,12.09644409,241.4,241.19,32.1698]
["bitfinex","SOLUSD",1732901952760,8.71347989,241.3,241.2,4.1459]
["bitfinex","SOLUSD",1732901952967,8.71347989,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1732901953750,8.71347989,241.27,241.2,12.85937989]
["bitfinex","SOLUSD",1732901953978,20.0,241.33,241.22,8.71347989]
["bitfinex","SOLUSD",1732901954167,8.71347989,241.29,241.22,8.71347989]
["bitfinex","SOLUSD",1732901955380,8.71347989,241.29,241.21,12.85907989]
["bitfinex","SOLUSD",1732901955687,8.71347989,241.23,241.19,21.8048]
["bitfinex","SOLUSD",1732901956183,8.71347989,241.21,241.19,21.8048]
["bitfinex","SOLUSD",1732901956387,8.71347989,241.22,241.19,21.8048]
["bitfinex","SOLUSD",1732901957270,8.71347989,241.23,241.19,21.8048]
["bitfinex","SOLUSD",1732901957572,8.71347989,241.22,241.19,21.8048]
["bitfinex","SOLUSD",1732901959394,8.71347989,241.23,241.19,21.8048]
["bitfinex","SOLUSD",1732901959688,8.71347989,241.27,241.19,34.66427989]
["bitfinex","SOLUSD",1732901960383,8.71347989,241.26,241.19,25.9508]
["bitfinex","SOLUSD",1732901960767,8.71347989,241.25,241.19,25.9508]
["bitfinex","SOLUSD",1732901961782,8.71347989,241.28,241.21,8.71347989]
["bitfinex","SOLUSD",1732901962291,8.71347989,241.29,241.22,8.71347989]
["bitfinex","SOLUSD",1732901962488,20.0,241.27,241.22,8.71347989]
["bitfinex","SOLUSD",1732901962667,8.71347989,241.28,241.2,32.49036389]
["bitfinex","SOLUSD",1732901962863,8.71347989,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732901963079,8.71347989,241.29,241.21,12.85917989]
["bitfinex","SOLUSD",1732901963280,8.71347989,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1732901963481,8.71347989,241.31,241.24,8.71347989]
["bitfinex","SOLUSD",1732901963795,8.71347989,241.29,241.21,12.85917989]
["bitfinex","SOLUSD",1732901964690,8.71347989,241.25,241.19,21.8048]
["bitfinex","SOLUSD",1732901964873,8.71347989,241.24,241.19,21.8048]
["bitfinex","SOLUSD",1732901968387,8.71347989,241.24,241.19,25.9508]
["bitfinex","SOLUSD",1732901968786,4.1448,241.27,241.19,25.9508]
["bitfinex","SOLUSD",1732901969083,8.71347989,241.26,241.19,34.66427989]
["bitfinex","SOLUSD",1732901969470,4.1448,241.27,241.2,8.71347989]
["bitfinex","SOLUSD",1732901969797,8.71347989,241.26,241.19,30.51827989]
["bitfinex","SOLUSD",1732901970092,8.71347989,241.26,241.19,21.8048]
["bitfinex","SOLUSD",1732901970471,8.71347989,241.25,241.2,2.81295955]
["bitfinex","SOLUSD",1732901970671,8.71347989,241.26,241.2,4.1458]
["bitfinex","SOLUSD",1732901971390,8.71347989,241.26,241.21,2.81465212]
["bitfinex","SOLUSD",1732901971697,8.71347989,241.22,241.19,21.8048]
["bitfinex","SOLUSD",1732901971989,4.1445,241.28,241.19,21.8048]
["bitfinex","SOLUSD",1732901971990,8.71347989,241.21,241.19,21.8048]
["bitfinex","SOLUSD",1732901972294,8.71347989,241.2,241.19,21.8048]
["bitfinex","SOLUSD",1732901972676,4.1453,241.24,241.19,21.8048]
["bitfinex","SOLUSD",1732901972995,8.71347989,241.22,241.19,21.8048]
["bitfinex","SOLUSD",1732901973369,20.0,241.25,241.19,21.8048]
["bitfinex","SOLUSD",1732901973680,8.71347989,241.22,241.19,21.8048]
["bitfinex","SOLUSD",1732901975168,8.71347989,241.2,241.19,21.8048]
["bitfinex","SOLUSD",1732901975596,8.71347989,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732901975773,8.71347989,241.18,241.14,7.33325559]
["bitfinex","SOLUSD",1732901975968,8.71347989,241.18,241.15,7.33325559]
["bitfinex","SOLUSD",1732901976180,8.71347989,241.17,241.16,2.82048292]
["bitfinex","SOLUSD",1732901976507,8.71347989,241.18,241.16,2.82048292]
["bitfinex","SOLUSD",1732901976671,8.71347989,241.18,241.12,26.4909]
["bitfinex","SOLUSD",1732901976874,8.71347989,241.18,241.13,7.3364477]
["bitfinex","SOLUSD",1732901977175,8.71347989,241.19,241.14,7.3364477]
["bitfinex","SOLUSD",1732901977501,8.71347989,241.19,241.15,7.3364477]
["bitfinex","SOLUSD",1732901977678,8.71347989,241.19,241.16,2.82171065]
["bitfinex","SOLUSD",1732901977879,8.71347989,241.19,241.17,2.82171065]
["bitfinex","SOLUSD",1732901978097,8.71347989,241.19,241.14,4.1469]
["bitfinex","SOLUSD",1732901978274,8.71347989,241.19,241.15,7.3391361]
["bitfinex","SOLUSD",1732901978594,8.71347989,241.19,241.16,2.82274465]
["bitfinex","SOLUSD",1732901978797,8.71347989,241.19,241.16,2.82401524]
["bitfinex","SOLUSD",1732901979096,8.71347989,241.19,241.17,2.82401524]
["bitfinex","SOLUSD",1732901979395,8.71347989,241.19,241.18,2.82401524]
["bitfinex","SOLUSD",1732901979901,20.0,241.16,241.12,22.3437]
["bitfinex","SOLUSD",1732901980196,20.0,241.16,241.06,22.1604]
["bitfinex","SOLUSD",1732901980197,8.71347989,241.13,241.06,22.1604]
["bitfinex","SOLUSD",1732901980400,8.71347989,241.12,241.07,2.82724913]
["bitfinex","SOLUSD",1732901980698,8.71347989,241.13,241.08,7.35084774]
["bitfinex","SOLUSD",1732901980895,8.71347989,241.13,241.09,7.35084774]
["bitfinex","SOLUSD",1732901981093,8.71347989,241.13,241.1,7.35084774]
["bitfinex","SOLUSD",1732901981395,8.71347989,241.13,241.11,2.82724913]
["bitfinex","SOLUSD",1732901981592,8.71347989,241.13,241.12,2.82724913]
["bitfinex","SOLUSD",1732901983494,8.71347989,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732901983693,8.71347989,241.12,241.08,7.35859729]
["bitfinex","SOLUSD",1732901983893,8.71347989,241.12,241.09,7.35859729]
["bitfinex","SOLUSD",1732901984197,8.71347989,241.13,241.1,2.83022973]
["bitfinex","SOLUSD",1732901984377,8.71347989,241.13,241.11,2.83022973]
["bitfinex","SOLUSD",1732901984574,8.71347989,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732901984791,8.71347989,241.13,241.08,7.36070491]
["bitfinex","SOLUSD",1732901984992,8.71347989,241.14,241.09,7.36070491]
["bitfinex","SOLUSD",1732901985194,28.71347989,241.16,241.09,7.36070491]
["bitfinex","SOLUSD",1732901985381,28.71347989,241.16,241.1,2.83104035]
["bitfinex","SOLUSD",1732901985581,8.71347989,241.15,241.11,2.83104035]
["bitfinex","SOLUSD",1732901985778,8.71347989,241.15,241.09,4.1477]
["bitfinex","SOLUSD",1732901985998,8.71347989,241.12,241.06,22.1604]
["bitfinex","SOLUSD",1732901986205,8.71347989,241.12,241.07,2.83130644]
["bitfinex","SOLUSD",1732901986377,8.71347989,241.12,241.06,22.1604]
["bitfinex","SOLUSD",1732901986582,8.71347989,241.12,241.07,2.83137087]
["bitfinex","SOLUSD",1732901986813,8.71347989,241.12,241.06,22.1604]
["bitfinex","SOLUSD",1732901987101,8.71347989,241.12,241.07,2.83143684]
["bitfinex","SOLUSD",1732901987305,8.71347989,241.12,241.08,2.83231733]
["bitfinex","SOLUSD",1732901987507,8.71347989,241.12,241.06,26.3087]
["bitfinex","SOLUSD",1732901987685,8.71347989,241.12,241.07,2.83153763]
["bitfinex","SOLUSD",1732901987892,8.71347989,241.12,241.06,26.3087]
["bitfinex","SOLUSD",1732901988209,8.71347989,241.1,241.07,2.83156825]
["bitfinex","SOLUSD",1732901988403,8.71347989,241.1,241.06,26.3086]
["bitfinex","SOLUSD",1732901988600,8.71347989,241.11,241.06,26.3086]
["bitfinex","SOLUSD",1732901989581,20.0,241.15,241.06,26.3086]
["bitfinex","SOLUSD",1732901989787,8.71347989,241.11,241.06,26.3086]
["bitfinex","SOLUSD",1732901991396,8.71347989,241.1,241.06,22.1604]
["bitfinex","SOLUSD",1732901991587,8.71347989,241.08,241.06,22.1604]
["bitfinex","SOLUSD",1732901991788,8.71347989,241.09,241.06,22.1604]
["bitfinex","SOLUSD",1732901992087,8.71347989,241.08,241.02,4.149]
["bitfinex","SOLUSD",1732901992482,8.71347989,241.06,241.01,4.1491]
["bitfinex","SOLUSD",1732901992787,8.71347989,241.05,241.01,4.1491]
["bitfinex","SOLUSD",1732901992987,8.71347989,241.06,241.01,4.1491]
["bitfinex","SOLUSD",1732901994185,8.71347989,241.09,241.01,4.1491]
["bitfinex","SOLUSD",1732901995700,8.71347989,241.08,241.01,4.1491]
["bitfinex","SOLUSD",1732901995900,8.71347989,241.07,241.01,4.1491]
["bitfinex","SOLUSD",1732901996096,8.71347989,241.06,241.0,22.1506]
["bitfinex","SOLUSD",1732901996408,8.71347989,241.06,241.0,26.2998]
["bitfinex","SOLUSD",1732901997022,8.71347989,241.04,241.0,22.1506]
["bitfinex","SOLUSD",1732901998786,12.09986044,241.12,240.94,0.82775301]
["bitfinex","SOLUSD",1732901998787,8.71347989,241.02,240.94,0.82775301]
["bitfinex","SOLUSD",1732901998993,4.1488,241.03,240.95,2.82444451]
["bitfinex","SOLUSD",1732901998994,8.71347989,241.0,240.95,2.82444451]
["bitfinex","SOLUSD",1732901999205,8.71347989,240.99,240.92,30.65027989]
["bitfinex","SOLUSD",1732901999410,8.71347989,241.01,240.94,8.71347989]
["bitfinex","SOLUSD",1732901999620,8.71347989,241.01,240.95,2.82403521]
["bitfinex","SOLUSD",1732901999986,8.71347989,241.03,240.96,8.71347989]
["bitfinex","SOLUSD",1732902000413,8.71347989,241.03,240.94,8.71347989]
["bitfinex","SOLUSD",1732902000612,8.71347989,241.03,240.95,2.82424804]
["bitfinex","SOLUSD",1732902000790,20.0,241.07,240.95,0.82779266]
["bitfinex","SOLUSD",1732902000995,8.71347989,241.05,240.96,2.82424239]
["bitfinex","SOLUSD",1732902001293,8.71347989,241.0,240.97,2.82424239]
["bitfinex","SOLUSD",1732902001509,8.71347989,241.0,240.94,4.1503]
["bitfinex","SOLUSD",1732902001714,8.71347989,241.0,240.95,2.82344433]
["bitfinex","SOLUSD",1732902001919,8.71347989,241.0,240.94,4.1503]
["bitfinex","SOLUSD",1732902002121,8.71347989,241.0,240.95,2.82342779]
["bitfinex","SOLUSD",1732902002284,8.71347989,241.01,240.94,12.86377989]
["bitfinex","SOLUSD",1732902002485,8.71347989,241.05,240.95,2.82272507]
["bitfinex","SOLUSD",1732902002819,20.0,240.99,240.96,2.82242924]
["bitfinex","SOLUSD",1732902003000,20.0,240.99,240.94,4.1503]
["bitfinex","SOLUSD",1732902003308,20.0,240.99,240.95,2.8225788]
["bitfinex","SOLUSD",1732902003515,28.71347989,240.99,240.92,26.0874]
["bitfinex","SOLUSD",1732902003692,28.71347989,240.99,240.93,2.82221467]
["bitfinex","SOLUSD",1732902003887,28.71347989,240.99,240.94,2.82221467]
["bitfinex","SOLUSD",1732902004091,8.71347989,240.96,240.92,21.9368]
["bitfinex","SOLUSD",1732902004311,8.71347989,240.96,240.93,2.82223039]
["bitfinex","SOLUSD",1732902004486,8.71347989,240.96,240.92,21.9368]
["bitfinex","SOLUSD",1732902004690,8.71347989,240.95,240.93,2.82155878]
["bitfinex","SOLUSD",1732902004891,8.71347989,240.95,240.92,21.9368]
["bitfinex","SOLUSD",1732902006007,4.1497,240.98,240.92,21.9368]
["bitfinex","SOLUSD",1732902006008,8.71347989,240.96,240.92,21.9368]
["bitfinex","SOLUSD",1732902006807,8.71347989,240.99,240.92,21.9368]
["bitfinex","SOLUSD",1732902006995,8.71347989,240.97,240.92,21.9368]
["bitfinex","SOLUSD",1732902008422,8.71347989,240.99,240.92,26.0874]
["bitfinex","SOLUSD",1732902008719,15.9176,241.07,240.93,8.71347989]
["bitfinex","SOLUSD",1732902008720,8.71347989,241.01,240.93,8.71347989]
["bitfinex","SOLUSD",1732902008928,28.71347989,241.04,240.96,8.71347989]
["bitfinex","SOLUSD",1732902009110,8.71347989,241.04,240.96,8.71347989]
["bitfinex","SOLUSD",1732902009918,8.71347989,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732902011509,20.0,241.03,240.98,8.71347989]
["bitfinex","SOLUSD",1732902012050,20.0,241.05,241.0,8.71347989]
["bitfinex","SOLUSD",1732902012599,8.71347989,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732902012801,8.71347989,241.04,240.98,4.51425515]
["bitfinex","SOLUSD",1732902012999,8.71347989,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732902013803,8.71347989,241.0,240.87,10.3787]
["bitfinex","SOLUSD",1732902014019,8.71347989,241.0,240.93,4.51576089]
["bitfinex","SOLUSD",1732902014207,8.71347989,241.0,240.94,4.51576089]
["bitfinex","SOLUSD",1732902014404,8.71347989,241.0,240.92,34.80097989]
["bitfinex","SOLUSD",1732902014723,8.71347989,241.0,240.93,4.51747029]
["bitfinex","SOLUSD",1732902014896,8.71347989,241.01,240.94,8.71347989]
["bitfinex","SOLUSD",1732902015096,8.71347989,241.03,240.95,8.71347989]
["bitfinex","SOLUSD",1732902015316,8.71347989,241.05,240.98,30.96817989]
["bitfinex","SOLUSD",1732902016014,8.71347989,241.05,240.98,35.11777989]
["bitfinex","SOLUSD",1732902016319,13.63953878,241.06,240.98,40.04383878]
["bitfinex","SOLUSD",1732902016695,13.63953878,241.08,241.0,13.63953878]
["bitfinex","SOLUSD",1732902016902,17.78753878,241.08,241.0,13.63953878]
["bitfinex","SOLUSD",1732902017619,17.78753878,241.08,240.98,40.04383878]
["bitfinex","SOLUSD",1732902017620,13.63953878,241.06,240.98,40.04383878]
["bitfinex","SOLUSD",1732902020000,13.63953878,241.06,240.99,4.52453216]
["bitfinex","SOLUSD",1732902020220,13.63953878,241.04,240.98,22.2547]
["bitfinex","SOLUSD",1732902020524,13.63953878,240.99,240.92,22.3959]
["bitfinex","SOLUSD",1732902020722,13.63953878,240.99,240.93,4.52661565]
["bitfinex","SOLUSD",1732902021025,13.63953878,240.98,240.94,4.52661565]
["bitfinex","SOLUSD",1732902021225,13.63953878,241.0,240.95,4.52661565]
["bitfinex","SOLUSD",1732902021527,13.63953878,241.01,240.96,4.52661565]
["bitfinex","SOLUSD",1732902021705,13.63953878,241.01,240.93,17.78993878]
["bitfinex","SOLUSD",1732902022022,13.63953878,241.0,240.94,4.52860941]
["bitfinex","SOLUSD",1732902022215,13.63953878,241.0,240.95,4.52860941]
["bitfinex","SOLUSD",1732902022415,13.63953878,240.99,240.93,4.1504]
["bitfinex","SOLUSD",1732902022733,13.63953878,240.99,240.94,4.53003466]
["bitfinex","SOLUSD",1732902022919,13.63953878,240.99,240.95,4.53003466]
["bitfinex","SOLUSD",1732902023108,13.63953878,240.99,240.93,4.1504]
["bitfinex","SOLUSD",1732902023301,13.63953878,240.99,240.94,4.53000948]
["bitfinex","SOLUSD",1732902023501,13.63953878,240.99,240.95,4.53000948]
["bitfinex","SOLUSD",1732902023912,13.63953878,240.99,240.96,4.53000948]
["bitfinex","SOLUSD",1732902024112,13.63953878,240.99,240.93,4.1504]
["bitfinex","SOLUSD",1732902024316,13.63953878,240.99,240.94,4.53189778]
["bitfinex","SOLUSD",1732902024625,13.63953878,240.99,240.95,4.53189778]
["bitfinex","SOLUSD",1732902024822,13.63953878,240.99,240.96,4.53189778]
["bitfinex","SOLUSD",1732902025123,13.63953878,240.99,240.93,17.78993878]
["bitfinex","SOLUSD",1732902025328,13.63953878,240.99,240.94,4.53430869]
["bitfinex","SOLUSD",1732902025508,13.63953878,240.99,240.95,4.53430869]
["bitfinex","SOLUSD",1732902025709,13.63953878,240.99,240.96,4.53430869]
["bitfinex","SOLUSD",1732902025908,13.63953878,240.99,240.93,17.78993878]
["bitfinex","SOLUSD",1732902026123,13.63953878,240.99,240.94,4.53545583]
["bitfinex","SOLUSD",1732902026325,13.63953878,240.99,240.95,4.53545583]
["bitfinex","SOLUSD",1732902026530,13.63953878,240.99,240.96,4.53545583]
["bitfinex","SOLUSD",1732902026728,13.63953878,240.99,240.93,4.1504]
["bitfinex","SOLUSD",1732902026914,13.63953878,240.99,240.94,4.5363356]
["bitfinex","SOLUSD",1732902027241,13.63953878,240.99,240.95,4.5363356]
["bitfinex","SOLUSD",1732902027420,13.63953878,240.99,240.96,4.5363356]
["bitfinex","SOLUSD",1732902027626,13.63953878,240.99,240.94,4.1503]
["bitfinex","SOLUSD",1732902027823,13.63953878,240.99,240.95,4.5374062]
["bitfinex","SOLUSD",1732902028012,10.3708,241.06,240.96,4.5374062]
["bitfinex","SOLUSD",1732902028013,13.63953878,241.01,240.96,4.5374062]
["bitfinex","SOLUSD",1732902028328,13.63953878,241.01,240.97,4.5374062]
["bitfinex","SOLUSD",1732902028630,13.63953878,241.01,240.94,4.1503]
["bitfinex","SOLUSD",1732902028807,13.63953878,241.01,240.95,4.53854547]
["bitfinex","SOLUSD",1732902029008,13.63953878,241.01,240.96,8.68854547]
["bitfinex","SOLUSD",1732902029236,13.63953878,241.03,240.97,4.53854547]
["bitfinex","SOLUSD",1732902029416,13.63953878,241.05,240.98,4.53854547]
["bitfinex","SOLUSD",1732902029733,10.3693,241.1,240.96,4.15]
["bitfinex","SOLUSD",1732902029734,13.63953878,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732902029935,13.63953878,241.03,240.97,4.5399585]
["bitfinex","SOLUSD",1732902030130,13.63953878,241.03,240.98,4.5399585]
["bitfinex","SOLUSD",1732902030432,13.63953878,241.03,240.99,4.5399585]
["bitfinex","SOLUSD",1732902030634,13.63953878,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1732902030835,4.1486,241.04,240.98,4.54185652]
["bitfinex","SOLUSD",1732902031032,13.63953878,241.05,240.99,4.54185652]
["bitfinex","SOLUSD",1732902031332,13.63953878,241.07,241.0,4.54290356]
["bitfinex","SOLUSD",1732902031508,13.63953878,241.07,241.0,21.0771]
["bitfinex","SOLUSD",1732902031904,13.63953878,241.07,241.01,4.5428026]
["bitfinex","SOLUSD",1732902032109,13.63953878,241.07,241.02,4.5428026]
["bitfinex","SOLUSD",1732902032328,13.63953878,241.07,241.02,4.149]
["bitfinex","SOLUSD",1732902032531,13.63953878,241.07,241.03,4.54317429]
["bitfinex","SOLUSD",1732902032728,13.63953878,241.07,241.02,4.149]
["bitfinex","SOLUSD",1732902032910,13.63953878,241.07,241.03,4.54311576]
["bitfinex","SOLUSD",1732902033113,13.63953878,241.07,241.02,4.149]
["bitfinex","SOLUSD",1732902033313,13.63953878,241.05,241.03,4.54294324]
["bitfinex","SOLUSD",1732902033508,13.63953878,241.07,241.02,4.149]
["bitfinex","SOLUSD",1732902033741,13.63953878,241.07,241.03,4.543651]
["bitfinex","SOLUSD",1732902033920,13.63953878,241.05,241.01,4.1492]
["bitfinex","SOLUSD",1732902034123,13.63953878,241.03,241.02,4.54383844]
["bitfinex","SOLUSD",1732902034330,13.63953878,241.03,241.0,21.0771]
["bitfinex","SOLUSD",1732902035138,13.63953878,241.03,241.01,4.54509274]
["bitfinex","SOLUSD",1732902035329,13.63953878,241.03,241.0,21.0771]
["bitfinex","SOLUSD",1732902035735,13.63953878,241.03,241.01,4.54605386]
["bitfinex","SOLUSD",1732902035939,13.63953878,241.03,241.0,21.0771]
["bitfinex","SOLUSD",1732902036243,13.63953878,241.03,241.01,4.54603148]
["bitfinex","SOLUSD",1732902036534,13.63953878,241.03,241.0,21.0771]
["bitfinex","SOLUSD",1732902036737,13.63953878,241.03,241.01,4.54707546]
["bitfinex","SOLUSD",1732902036912,13.63953878,241.03,241.02,4.54707546]
["bitfinex","SOLUSD",1732902037718,13.63953878,241.05,241.02,8.69607546]
["bitfinex","SOLUSD",1732902037921,13.63953878,241.05,241.02,4.149]
["bitfinex","SOLUSD",1732902038222,13.63953878,241.05,241.0,25.2263]
["bitfinex","SOLUSD",1732902038415,13.63953878,241.05,241.01,4.54766128]
["bitfinex","SOLUSD",1732902038615,13.63953878,241.05,241.02,4.54766128]
["bitfinex","SOLUSD",1732902038829,13.63953878,241.05,241.0,25.2263]
["bitfinex","SOLUSD",1732902039027,13.63953878,241.05,241.01,4.54769336]
["bitfinex","SOLUSD",1732902039241,13.63953878,241.05,241.02,4.54769336]
["bitfinex","SOLUSD",1732902039444,13.63953878,241.05,241.0,25.2263]
["bitfinex","SOLUSD",1732902039923,13.63953878,241.05,241.01,4.54779241]
["bitfinex","SOLUSD",1732902040119,13.63953878,241.03,241.02,4.54779241]
["bitfinex","SOLUSD",1732902040342,8.7310071,241.03,241.02,4.54779241]
["bitfinex","SOLUSD",1732902042068,12.8798071,241.03,240.96,20.7487]
["bitfinex","SOLUSD",1732902042241,12.8798071,241.03,240.97,4.54867269]
["bitfinex","SOLUSD",1732902042242,8.7310071,241.0,240.97,4.54867269]
["bitfinex","SOLUSD",1732902042440,8.7310071,241.0,240.98,4.54867269]
["bitfinex","SOLUSD",1732902042655,8.7310071,241.0,240.99,4.54867269]
["bitfinex","SOLUSD",1732902042837,8.7310071,241.0,240.96,20.7488]
["bitfinex","SOLUSD",1732902043140,8.7310071,241.0,240.97,4.54875534]
["bitfinex","SOLUSD",1732902043339,20.0,241.05,240.98,4.54875534]
["bitfinex","SOLUSD",1732902043540,8.7310071,241.01,240.99,4.54875534]
["bitfinex","SOLUSD",1732902043745,8.7310071,241.01,241.0,4.54875534]
["bitfinex","SOLUSD",1732902052063,12.8802071,241.01,240.96,16.5988]
["bitfinex","SOLUSD",1732902052228,8.7310071,240.99,240.97,4.55033833]
["bitfinex","SOLUSD",1732902052429,8.7310071,240.99,240.98,4.55033833]
["bitfinex","SOLUSD",1732902052643,24.1488,241.03,240.98,4.55033833]
["bitfinex","SOLUSD",1732902052843,8.7310071,241.02,240.98,4.55033833]
["bitfinex","SOLUSD",1732902053055,8.7310071,241.02,240.99,4.55033833]
["bitfinex","SOLUSD",1732902053237,8.7310071,241.02,241.0,4.55033833]
["bitfinex","SOLUSD",1732902053440,8.7310071,241.02,240.96,20.7488]
["bitfinex","SOLUSD",1732902053661,6.3909438,241.15,240.97,4.55100721]
["bitfinex","SOLUSD",1732902053862,8.7310071,241.05,240.98,4.55100721]
["bitfinex","SOLUSD",1732902054043,8.7310071,241.05,240.99,4.55100721]
["bitfinex","SOLUSD",1732902054244,8.7310071,241.05,241.0,4.55100721]
["bitfinex","SOLUSD",1732902054443,8.7310071,241.05,241.01,4.55100721]
["bitfinex","SOLUSD",1732902054655,8.7310071,241.05,241.02,4.55100721]
["bitfinex","SOLUSD",1732902054862,8.7310071,241.05,240.97,12.8808071]
["bitfinex","SOLUSD",1732902054863,12.8795071,241.05,241.03,4.55100721]
["bitfinex","SOLUSD",1732902055160,12.8795071,241.05,240.97,12.8808071]
["bitfinex","SOLUSD",1732902055365,12.8795071,241.05,240.98,4.55063173]
["bitfinex","SOLUSD",1732902055548,12.8795071,241.05,240.99,4.55063173]
["bitfinex","SOLUSD",1732902055938,12.8795071,241.05,241.0,4.55063173]
["bitfinex","SOLUSD",1732902056152,12.8795071,241.05,241.01,4.55063173]
["bitfinex","SOLUSD",1732902056354,12.8795071,241.05,241.02,4.55063173]
["bitfinex","SOLUSD",1732902056555,12.8795071,241.05,241.03,4.55034608]
["bitfinex","SOLUSD",1732902056763,12.8795071,241.05,240.98,4.1496]
["bitfinex","SOLUSD",1732902056962,12.8795071,241.05,240.99,4.55037762]
["bitfinex","SOLUSD",1732902057143,12.8795071,241.05,241.0,4.55037762]
["bitfinex","SOLUSD",1732902057343,12.8795071,241.05,241.01,4.55037762]
["bitfinex","SOLUSD",1732902057546,12.8795071,241.05,241.02,4.55037762]
["bitfinex","SOLUSD",1732902057745,8.7310071,241.03,240.98,4.1496]
["bitfinex","SOLUSD",1732902057945,8.7310071,241.03,240.99,4.5508181]
["bitfinex","SOLUSD",1732902058156,8.7310071,241.03,241.0,4.5508181]
["bitfinex","SOLUSD",1732902058356,8.7310071,241.03,241.01,4.5508181]
["bitfinex","SOLUSD",1732902058536,8.7310071,241.03,240.98,4.1496]
["bitfinex","SOLUSD",1732902058744,8.7310071,241.03,240.99,4.5509948]
["bitfinex","SOLUSD",1732902058944,8.7310071,241.03,241.0,4.5509948]
["bitfinex","SOLUSD",1732902059265,8.7310071,241.03,241.01,4.5509948]
["bitfinex","SOLUSD",1732902059574,12.8798071,241.03,241.02,4.55102972]
["bitfinex","SOLUSD",1732902059868,20.0,241.0,240.95,6.5935]
["bitfinex","SOLUSD",1732902060167,20.0,241.0,240.96,4.55148117]
["bitfinex","SOLUSD",1732902060337,4.1488,241.03,240.97,4.55148117]
["bitfinex","SOLUSD",1732902060539,4.1488,241.03,240.98,4.55148117]
["bitfinex","SOLUSD",1732902060743,4.1497,240.98,240.91,4.1507]
["bitfinex","SOLUSD",1732902060949,8.7310071,240.96,240.92,4.55150736]
["bitfinex","SOLUSD",1732902061158,8.7310071,240.95,240.93,4.55150736]
["bitfinex","SOLUSD",1732902061364,8.7310071,240.94,240.93,4.55150736]
["bitfinex","SOLUSD",1732902061544,8.7310071,240.95,240.9,15.9191]
["bitfinex","SOLUSD",1732902061872,8.7310071,240.95,240.91,4.55125721]
["bitfinex","SOLUSD",1732902062039,8.7310071,240.96,240.92,4.55125721]
["bitfinex","SOLUSD",1732902062359,20.0,240.99,240.93,13.28226431]
["bitfinex","SOLUSD",1732902062544,28.7310071,240.99,240.94,4.55125721]
["bitfinex","SOLUSD",1732902062743,28.7310071,240.99,240.95,4.55125721]
["bitfinex","SOLUSD",1732902062948,28.7310071,240.99,240.96,4.55125721]
["bitfinex","SOLUSD",1732902063151,28.7310071,240.99,240.97,4.55125721]
["bitfinex","SOLUSD",1732902063359,28.7310071,240.99,240.98,4.55125721]
["bitfinex","SOLUSD",1732902063860,28.7310071,240.99,240.9,15.9191]
["bitfinex","SOLUSD",1732902063861,32.8805071,240.99,240.9,15.9191]
["bitfinex","SOLUSD",1732902064165,8.7310071,240.95,240.91,4.55032477]
["bitfinex","SOLUSD",1732902064357,8.7310071,240.95,240.92,4.55032477]
["bitfinex","SOLUSD",1732902064542,4.1495,240.99,240.93,4.55032477]
["bitfinex","SOLUSD",1732902064867,12.8809071,240.97,240.94,4.55032477]
["bitfinex","SOLUSD",1732902065046,12.8809071,240.97,240.95,4.55032477]
["bitfinex","SOLUSD",1732902065238,12.8809071,240.97,240.96,4.55032477]
["bitfinex","SOLUSD",1732902065741,12.8809071,240.97,240.9,15.9191]
["bitfinex","SOLUSD",1732902065943,8.7310071,240.94,240.91,4.54992712]
["bitfinex","SOLUSD",1732902066143,8.7310071,240.94,240.92,4.54992712]
["bitfinex","SOLUSD",1732902066353,8.7310071,240.96,240.93,4.54992712]
["bitfinex","SOLUSD",1732902066572,8.7310071,240.98,240.94,4.54992712]
["bitfinex","SOLUSD",1732902066740,8.7310071,240.98,240.9,28.8011071]
["bitfinex","SOLUSD",1732902066741,20.0,240.96,240.95,4.54992712]
["bitfinex","SOLUSD",1732902067879,20.0,240.96,240.95,7.39204001]
["bitfinex","SOLUSD",1732902068251,20.0,240.96,240.91,4.1508]
["bitfinex","SOLUSD",1732902069641,8.7310071,240.98,240.91,4.1508]
["bitfinex","SOLUSD",1732902070669,12.8808071,240.98,240.91,4.1508]
["bitfinex","SOLUSD",1732902071960,8.7310071,240.96,240.9,24.6501071]
["bitfinex","SOLUSD",1732902072148,8.7310071,240.96,240.9,15.9191]
["bitfinex","SOLUSD",1732902072550,8.7310071,240.96,240.9,20.0701]
["bitfinex","SOLUSD",1732902073358,8.7310071,240.98,240.9,28.8011071]
["bitfinex","SOLUSD",1732902073856,8.7310071,240.98,240.91,23.776884]
["bitfinex","SOLUSD",1732902074960,10.3713,241.05,240.92,8.7310071]
["bitfinex","SOLUSD",1732902074961,4.1486,241.04,240.92,8.7310071]
["bitfinex","SOLUSD",1732902075269,8.7310071,241.0,240.92,8.7310071]
["bitfinex","SOLUSD",1732902075477,8.7310071,240.95,240.87,4.1515]
["bitfinex","SOLUSD",1732902075650,8.7310071,240.93,240.87,4.1515]
["bitfinex","SOLUSD",1732902075846,8.7310071,240.93,240.86,8.7310071]
["bitfinex","SOLUSD",1732902077174,8.7310071,240.93,240.84,12.8831071]
["bitfinex","SOLUSD",1732902077359,12.8816071,240.93,240.84,12.8831071]
["bitfinex","SOLUSD",1732902077766,8.7310071,240.89,240.84,4.1521]
["bitfinex","SOLUSD",1732902078781,20.0,241.0,240.86,8.7310071]
["bitfinex","SOLUSD",1732902079071,8.7310071,240.94,240.86,8.7310071]
["bitfinex","SOLUSD",1732902079457,8.7310071,240.93,240.85,8.7310071]
["bitfinex","SOLUSD",1732902079982,8.7310071,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1732902081763,8.7310071,240.91,240.83,22.2514]
["bitfinex","SOLUSD",1732902082077,8.7310071,240.89,240.83,26.4036]
["bitfinex","SOLUSD",1732902082654,34.9240284,240.96,240.83,26.4036]
["bitfinex","SOLUSD",1732902082655,8.7310071,240.86,240.83,15.5966]
["bitfinex","SOLUSD",1732902082882,8.7310071,240.86,240.78,29.1184071]
["bitfinex","SOLUSD",1732902083070,8.7310071,240.87,240.79,8.7310071]
["bitfinex","SOLUSD",1732902083262,8.7310071,240.87,240.8,8.7310071]
["bitfinex","SOLUSD",1732902083583,8.7310071,240.89,240.82,8.7310071]
["bitfinex","SOLUSD",1732902083771,8.7310071,240.89,240.81,8.7310071]
["bitfinex","SOLUSD",1732902084277,8.7310071,240.91,240.84,8.7310071]
["bitfinex","SOLUSD",1732902084480,8.7310071,240.94,240.86,8.7310071]
["bitfinex","SOLUSD",1732902084862,8.7310071,240.92,240.85,8.7310071]
["bitfinex","SOLUSD",1732902085177,8.7310071,240.93,240.86,8.7310071]
["bitfinex","SOLUSD",1732902085981,8.7310071,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1732902086658,8.7310071,240.94,240.87,4.1516]
["bitfinex","SOLUSD",1732902087953,8.7310071,240.92,240.85,4.1518]
["bitfinex","SOLUSD",1732902088180,4.1504,240.94,240.85,4.1518]
["bitfinex","SOLUSD",1732902088181,8.7310071,240.9,240.85,4.1518]
["bitfinex","SOLUSD",1732902089080,8.7310071,240.9,240.82,8.7310071]
["bitfinex","SOLUSD",1732902089281,8.7310071,240.9,240.83,27.929184]
["bitfinex","SOLUSD",1732902089756,8.7310071,240.9,240.83,36.6601911]
["bitfinex","SOLUSD",1732902090083,12.8817071,240.93,240.85,8.7310071]
["bitfinex","SOLUSD",1732902090287,12.8817071,240.93,240.85,12.8828071]
["bitfinex","SOLUSD",1732902090465,8.7310071,240.91,240.85,4.1518]
["bitfinex","SOLUSD",1732902091779,8.7310071,240.91,240.84,8.7310071]
["bitfinex","SOLUSD",1732902091968,4.1507,240.93,240.83,4.1521]
["bitfinex","SOLUSD",1732902091969,8.7310071,240.89,240.83,4.1521]
["bitfinex","SOLUSD",1732902092483,8.7310071,240.87,240.81,8.7310071]
["bitfinex","SOLUSD",1732902092669,8.7310071,240.85,240.8,4.1526]
["bitfinex","SOLUSD",1732902093477,8.7310071,240.88,240.8,12.8836071]
["bitfinex","SOLUSD",1732902093787,8.7310071,240.88,240.81,8.7310071]
["bitfinex","SOLUSD",1732902094082,20.0,240.88,240.85,8.7310071]
["bitfinex","SOLUSD",1732902094476,8.7310071,240.93,240.85,8.7310071]
["bitfinex","SOLUSD",1732902094661,8.7310071,240.92,240.85,8.7310071]
["bitfinex","SOLUSD",1732902095069,8.7310071,240.9,240.83,8.7310071]
["bitfinex","SOLUSD",1732902095268,8.7310071,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1732902097286,8.7310071,240.94,240.87,8.7310071]
["bitfinex","SOLUSD",1732902098489,8.7310071,240.96,240.89,4.1511]
["bitfinex","SOLUSD",1732902098781,8.7310071,240.95,240.89,4.1511]
["bitfinex","SOLUSD",1732902099166,8.7310071,240.98,240.9,8.7310071]
["bitfinex","SOLUSD",1732902099382,8.7310071,240.97,240.89,12.8821071]
["bitfinex","SOLUSD",1732902099684,8.7310071,240.96,240.89,12.8821071]
["bitfinex","SOLUSD",1732902100190,8.7310071,240.95,240.89,4.1511]
["bitfinex","SOLUSD",1732902100369,8.7310071,240.95,240.86,21.6424]
["bitfinex","SOLUSD",1732902100572,8.7310071,240.95,240.87,36.6593911]
["bitfinex","SOLUSD",1732902100776,4.1492,241.01,240.88,8.7310071]
["bitfinex","SOLUSD",1732902100978,8.7310071,240.96,240.88,8.7310071]
["bitfinex","SOLUSD",1732902101180,20.0,240.99,240.87,27.928384]
["bitfinex","SOLUSD",1732902101469,8.7310071,240.96,240.89,8.7310071]
["bitfinex","SOLUSD",1732902101671,8.7310071,240.97,240.89,8.7310071]
["bitfinex","SOLUSD",1732902101993,8.7310071,240.97,240.89,12.8821071]
["bitfinex","SOLUSD",1732902102367,12.8809071,240.97,240.89,12.8821071]
["bitfinex","SOLUSD",1732902103370,8.7310071,240.96,240.89,12.8821071]
["bitfinex","SOLUSD",1732902105389,20.0,240.99,240.91,8.7310071]
["bitfinex","SOLUSD",1732902106095,8.7310071,241.03,240.95,8.7310071]
["bitfinex","SOLUSD",1732902106693,8.7310071,241.02,240.95,23.776884]
["bitfinex","SOLUSD",1732902107083,8.7310071,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732902108991,8.7310071,241.0,240.95,4.1502]
["bitfinex","SOLUSD",1732902110081,10.3695,241.09,240.96,8.7310071]
["bitfinex","SOLUSD",1732902110282,8.7310071,241.05,240.96,8.7310071]
["bitfinex","SOLUSD",1732902110495,8.7310071,241.05,240.96,13.90144015]
["bitfinex","SOLUSD",1732902111176,12.8795071,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1732902111392,8.7310071,241.03,240.97,4.1498]
["bitfinex","SOLUSD",1732902114986,8.7310071,241.03,240.96,27.926884]
["bitfinex","SOLUSD",1732902116107,8.7310071,241.03,240.96,36.6578911]
["bitfinex","SOLUSD",1732902117397,20.0,241.06,240.96,4.15]
["bitfinex","SOLUSD",1732902117398,8.7310071,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732902117600,20.0,241.06,240.95,22.2046]
["bitfinex","SOLUSD",1732902117601,8.7310071,240.97,240.95,22.2046]
["bitfinex","SOLUSD",1732902117782,8.7310071,240.97,240.92,5.17043305]
["bitfinex","SOLUSD",1732902118101,8.7310071,240.97,240.91,5.17043305]
["bitfinex","SOLUSD",1732902118599,8.7310071,240.97,240.9,5.17043305]
["bitfinex","SOLUSD",1732902118981,8.7310071,240.97,240.9,5.16461983]
["bitfinex","SOLUSD",1732902119200,8.7310071,240.97,240.91,5.16461983]
["bitfinex","SOLUSD",1732902120202,8.7310071,240.97,240.9,9.31551983]
["bitfinex","SOLUSD",1732902120588,20.0,241.02,240.93,8.7310071]
["bitfinex","SOLUSD",1732902120905,8.7310071,240.98,240.91,13.89562693]
["bitfinex","SOLUSD",1732902121106,8.7310071,240.98,240.9,4.1509]
["bitfinex","SOLUSD",1732902121107,8.7310071,240.98,240.9,9.31551983]
["bitfinex","SOLUSD",1732902121598,20.0,241.02,240.93,8.7310071]
["bitfinex","SOLUSD",1732902121905,8.7310071,241.01,240.93,8.7310071]
["bitfinex","SOLUSD",1732902122103,8.7310071,241.01,240.93,13.89562693]
["bitfinex","SOLUSD",1732902122306,8.7310071,241.01,240.93,8.7310071]
["bitfinex","SOLUSD",1732902122508,10.3702,241.08,240.95,8.7310071]
["bitfinex","SOLUSD",1732902122809,8.7310071,241.03,240.95,8.7310071]
["bitfinex","SOLUSD",1732902123014,4.1481,241.07,240.93,4.1505]
["bitfinex","SOLUSD",1732902123015,8.7310071,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732902123595,8.7310071,241.01,240.93,12.8815071]
["bitfinex","SOLUSD",1732902124385,12.8802071,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1732902124580,8.7310071,240.99,240.92,18.04555432]
["bitfinex","SOLUSD",1732902124890,8.7310071,240.99,240.92,12.8817071]
["bitfinex","SOLUSD",1732902125610,8.7310071,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732902126691,12.8805071,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732902127297,8.7310071,240.97,240.9,9.31474722]
["bitfinex","SOLUSD",1732902127493,8.7310071,240.93,240.9,5.16426455]
["bitfinex","SOLUSD",1732902127808,8.7310071,240.93,240.89,22.616]
["bitfinex","SOLUSD",1732902128202,12.8815071,240.93,240.89,22.616]
["bitfinex","SOLUSD",1732902128413,8.7310071,240.93,240.89,22.616]
["bitfinex","SOLUSD",1732902128598,8.7310071,240.94,240.89,22.616]
["bitfinex","SOLUSD",1732902128998,8.7310071,240.91,240.9,4.80417948]
["bitfinex","SOLUSD",1732902129200,8.7310071,240.91,240.9,7.80679165]
["bitfinex","SOLUSD",1732902129698,8.7310071,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732902130014,8.7310071,240.92,240.85,12.8829071]
["bitfinex","SOLUSD",1732902130199,8.7310071,240.92,240.85,18.04832049]
["bitfinex","SOLUSD",1732902130398,8.7310071,240.93,240.85,18.04832049]
["bitfinex","SOLUSD",1732902130711,8.7310071,240.92,240.85,18.04832049]
["bitfinex","SOLUSD",1732902131098,8.7310071,240.93,240.86,8.7310071]
["bitfinex","SOLUSD",1732902132091,8.7310071,240.93,240.86,12.8826071]
["bitfinex","SOLUSD",1732902132398,8.7310071,240.93,240.86,18.04729655]
["bitfinex","SOLUSD",1732902133005,8.7310071,240.93,240.86,12.8826071]
["bitfinex","SOLUSD",1732902134203,8.7310071,240.95,240.87,8.7310071]
["bitfinex","SOLUSD",1732902134402,8.7310071,240.91,240.86,4.1516]
["bitfinex","SOLUSD",1732902134812,8.7310071,240.91,240.84,27.9266071]
["bitfinex","SOLUSD",1732902135116,8.7310071,240.91,240.84,19.1956]
["bitfinex","SOLUSD",1732902135414,8.7310071,240.89,240.84,15.0437]
["bitfinex","SOLUSD",1732902135719,8.7310071,240.87,240.84,15.0437]
["bitfinex","SOLUSD",1732902135917,8.7310071,240.89,240.84,15.0437]
["bitfinex","SOLUSD",1732902136115,8.7310071,240.9,240.84,19.1958]
["bitfinex","SOLUSD",1732902136699,8.7310071,240.91,240.84,19.1958]
["bitfinex","SOLUSD",1732902136900,8.7310071,240.91,240.84,27.9268071]
["bitfinex","SOLUSD",1732902137103,8.7310071,240.94,240.85,8.7310071]
["bitfinex","SOLUSD",1732902139320,8.7310071,240.92,240.84,19.1958]
["bitfinex","SOLUSD",1732902139506,8.7310071,240.92,240.84,27.9268071]
["bitfinex","SOLUSD",1732902140416,8.7310071,240.94,240.86,8.7310071]
["bitfinex","SOLUSD",1732902140623,8.7310071,240.96,240.88,8.7310071]
["bitfinex","SOLUSD",1732902142608,4.1497,240.98,240.89,4.1512]
["bitfinex","SOLUSD",1732902142915,8.7310071,241.01,240.93,15.6006]
["bitfinex","SOLUSD",1732902143240,8.7310071,240.99,240.93,15.6006]
["bitfinex","SOLUSD",1732902143408,8.7310071,240.97,240.93,15.6006]
["bitfinex","SOLUSD",1732902143721,8.7310071,240.99,240.93,15.6006]
["bitfinex","SOLUSD",1732902144103,8.7310071,240.99,240.93,19.751]
["bitfinex","SOLUSD",1732902145519,8.7310071,241.0,240.93,19.751]
["bitfinex","SOLUSD",1732902145724,8.7310071,240.99,240.93,19.751]
["bitfinex","SOLUSD",1732902146517,10.3706,241.07,240.95,8.7310071]
["bitfinex","SOLUSD",1732902146723,8.7310071,241.03,240.96,8.7310071]
["bitfinex","SOLUSD",1732902146933,8.7310071,241.05,240.97,8.7310071]
["bitfinex","SOLUSD",1732902147830,8.7310071,241.04,240.97,8.7310071]
["bitfinex","SOLUSD",1732902148528,8.7310071,241.04,240.97,12.8807071]
["bitfinex","SOLUSD",1732902149032,8.7310071,241.05,240.97,12.8807071]
["bitfinex","SOLUSD",1732902149550,20.0,241.08,240.99,14.7783071]
["bitfinex","SOLUSD",1732902149832,28.7310071,241.08,241.0,8.7310071]
["bitfinex","SOLUSD",1732902150013,8.7310071,241.06,241.0,8.7310071]
["bitfinex","SOLUSD",1732902150933,8.7310071,241.06,240.99,10.1968]
["bitfinex","SOLUSD",1732902151241,8.7310071,241.06,240.99,18.9278071]
["bitfinex","SOLUSD",1732902151525,8.7310071,241.08,241.0,8.7310071]
["bitfinex","SOLUSD",1732902152512,8.7310071,241.09,241.02,16.3234]
["bitfinex","SOLUSD",1732902153236,4.1469,241.14,241.04,8.7310071]
["bitfinex","SOLUSD",1732902153411,8.7310071,241.11,241.04,8.7310071]
["bitfinex","SOLUSD",1732902154029,8.7310071,241.13,241.04,8.7310071]
["bitfinex","SOLUSD",1732902154439,12.8781071,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1732902154738,8.7310071,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732902155114,20.0,241.16,241.05,4.1485]
["bitfinex","SOLUSD",1732902155313,8.7310071,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732902156440,8.7310071,241.1,241.05,4.1485]
["bitfinex","SOLUSD",1732902156933,8.7310071,241.09,241.03,27.925684]
["bitfinex","SOLUSD",1732902157517,8.7310071,241.08,241.03,27.925684]
["bitfinex","SOLUSD",1732902157834,8.7310071,241.09,241.03,27.925684]
["bitfinex","SOLUSD",1732902158132,8.7310071,241.11,241.03,36.6566911]
["bitfinex","SOLUSD",1732902158346,8.7310071,241.1,241.03,36.6566911]
["bitfinex","SOLUSD",1732902160131,8.7310071,241.11,241.03,36.6566911]
["bitfinex","SOLUSD",1732902160311,8.7310071,241.11,241.04,8.7310071]
["bitfinex","SOLUSD",1732902161036,8.7310071,241.1,241.03,36.6566911]
["bitfinex","SOLUSD",1732902161421,8.7310071,241.11,241.03,36.6566911]
["bitfinex","SOLUSD",1732902162181,8.7310071,241.1,241.03,27.925684]
["bitfinex","SOLUSD",1732902162319,8.7310071,241.1,241.03,36.6566911]
["bitfinex","SOLUSD",1732902162827,8.7310071,241.11,241.03,36.6566911]
["bitfinex","SOLUSD",1732902163922,8.7310071,241.08,241.03,27.925684]
["bitfinex","SOLUSD",1732902164228,8.7310071,241.09,241.03,27.925684]
["bitfinex","SOLUSD",1732902164820,8.7310071,241.1,241.03,27.925684]
["bitfinex","SOLUSD",1732902165140,8.7310071,241.11,241.03,36.6566911]
["bitfinex","SOLUSD",1732902166337,8.7310071,241.09,241.03,27.925684]
["bitfinex","SOLUSD",1732902166732,8.7310071,241.08,241.03,27.925684]
["bitfinex","SOLUSD",1732902167031,8.7310071,241.1,241.03,27.925684]
["bitfinex","SOLUSD",1732902167847,8.7310071,241.11,241.03,36.6566911]
["bitfinex","SOLUSD",1732902168143,20.0,241.17,241.06,8.7310071]
["bitfinex","SOLUSD",1732902168350,8.7310071,241.15,241.08,10.5208]
["bitfinex","SOLUSD",1732902171847,8.7310071,241.19,241.11,8.7310071]
["bitfinex","SOLUSD",1732902172144,8.7310071,241.19,241.09,16.23]
["bitfinex","SOLUSD",1732902172348,8.7310071,241.19,241.12,8.7310071]
["bitfinex","SOLUSD",1732902172724,8.7310071,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732902174250,8.7310071,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732902174770,8.7310071,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732902174924,8.7310071,241.18,241.13,4.1471]
["bitfinex","SOLUSD",1732902175438,8.7310071,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732902177926,8.7310071,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732902178751,8.7310071,241.19,241.12,12.8783071]
["bitfinex","SOLUSD",1732902179745,8.7310071,241.19,241.11,19.0996071]
["bitfinex","SOLUSD",1732902180251,8.7310071,241.17,241.1,12.8786071]
["bitfinex","SOLUSD",1732902180449,8.7310071,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732902180656,20.0,241.22,241.12,8.7310071]
["bitfinex","SOLUSD",1732902180953,8.7310071,241.19,241.12,8.7310071]
["bitfinex","SOLUSD",1732902181150,8.7310071,241.18,241.1,23.2477071]
["bitfinex","SOLUSD",1732902181332,8.7310071,241.2,241.13,8.7310071]
["bitfinex","SOLUSD",1732902181730,8.7310071,241.22,241.15,8.7310071]
["bitfinex","SOLUSD",1732902181947,8.7310071,241.21,241.14,12.8779071]
["bitfinex","SOLUSD",1732902182654,8.7310071,241.2,241.1,10.3691]
["bitfinex","SOLUSD",1732902182832,8.7310071,241.2,241.11,36.6552911]
["bitfinex","SOLUSD",1732902183138,8.7310071,241.2,241.12,8.7310071]
["bitfinex","SOLUSD",1732902184057,4.1447,241.27,241.11,27.924284]
["bitfinex","SOLUSD",1732902184058,8.7310071,241.19,241.11,36.6552911]
["bitfinex","SOLUSD",1732902184237,20.0,241.24,241.11,36.6552911]
["bitfinex","SOLUSD",1732902184563,8.7310071,241.19,241.11,36.6552911]
["bitfinex","SOLUSD",1732902185648,8.7310071,241.2,241.12,8.7310071]
["bitfinex","SOLUSD",1732902187250,4.1445,241.28,241.15,14.8094071]
["bitfinex","SOLUSD",1732902187459,8.7310071,241.22,241.15,14.8094071]
["bitfinex","SOLUSD",1732902187838,8.7310071,241.21,241.15,6.0784]
["bitfinex","SOLUSD",1732902188367,8.7310071,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732902188542,8.7310071,241.19,241.16,4.1466]
["bitfinex","SOLUSD",1732902188753,8.7310071,241.2,241.16,4.1466]
["bitfinex","SOLUSD",1732902188952,8.7310071,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732902189953,4.1451,241.25,241.16,4.1466]
["bitfinex","SOLUSD",1732902190146,8.7310071,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1732902191051,8.7310071,241.22,241.18,4.1462]
["bitfinex","SOLUSD",1732902191443,8.7310071,241.22,241.18,19.896]
["bitfinex","SOLUSD",1732902191842,8.7310071,241.24,241.18,19.896]
["bitfinex","SOLUSD",1732902192762,20.0,241.26,241.18,19.896]
["bitfinex","SOLUSD",1732902192763,8.7310071,241.22,241.18,19.896]
["bitfinex","SOLUSD",1732902193444,8.7310071,241.24,241.18,19.896]
["bitfinex","SOLUSD",1732902196445,20.0,241.29,241.18,19.896]
["bitfinex","SOLUSD",1732902196787,8.7310071,241.3,241.23,14.9248071]
["bitfinex","SOLUSD",1732902197862,8.7310071,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732902199775,8.7310071,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732902200268,8.7310071,241.34,241.29,4.1443]
["bitfinex","SOLUSD",1732902200444,8.7310071,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732902200643,8.7310071,241.36,241.28,8.7310071]
["bitfinex","SOLUSD",1732902200853,14.924807,241.42,241.26,4.1449]
["bitfinex","SOLUSD",1732902200854,8.7310071,241.34,241.27,8.7310071]
["bitfinex","SOLUSD",1732902201652,8.7310071,241.34,241.26,12.8759071]
["bitfinex","SOLUSD",1732902202665,8.7310071,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1732902203676,8.7310071,241.31,241.26,4.1449]
["bitfinex","SOLUSD",1732902204166,8.7310071,241.33,241.26,12.8759071]
["bitfinex","SOLUSD",1732902204370,8.7310071,241.34,241.26,12.8759071]
["bitfinex","SOLUSD",1732902204852,8.7310071,241.33,241.26,12.8759071]
["bitfinex","SOLUSD",1732902205569,8.7310071,241.35,241.28,8.7310071]
["bitfinex","SOLUSD",1732902206078,4.1423,241.41,241.3,8.7310071]
["bitfinex","SOLUSD",1732902206268,8.7310071,241.39,241.33,15.3516]
["bitfinex","SOLUSD",1732902206765,8.7310071,241.38,241.33,15.3516]
["bitfinex","SOLUSD",1732902206975,8.7310071,241.38,241.33,19.4952]
["bitfinex","SOLUSD",1732902208049,8.7310071,241.39,241.33,19.4952]
["bitfinex","SOLUSD",1732902209383,8.7310071,241.38,241.33,19.4952]
["bitfinex","SOLUSD",1732902210261,8.7310071,241.39,241.33,19.4952]
["bitfinex","SOLUSD",1732902212757,8.7310071,241.37,241.33,19.4952]
["bitfinex","SOLUSD",1732902212959,8.7310071,241.36,241.33,19.4952]
["bitfinex","SOLUSD",1732902213980,8.7310071,241.37,241.33,19.4952]
["bitfinex","SOLUSD",1732902214271,8.7310071,241.36,241.33,19.4952]
["bitfinex","SOLUSD",1732902217260,8.7310071,241.35,241.3,6.6648]
["bitfinex","SOLUSD",1732902217461,8.7310071,241.33,241.3,6.6648]
["bitfinex","SOLUSD",1732902218655,20.0,241.41,241.26,26.2048]
["bitfinex","SOLUSD",1732902218656,8.7310071,241.31,241.26,19.9874]
["bitfinex","SOLUSD",1732902220780,8.7310071,241.33,241.26,19.9874]
["bitfinex","SOLUSD",1732902224193,12.8747071,241.33,241.26,19.9874]
["bitfinex","SOLUSD",1732902224691,8.7310071,241.31,241.26,15.8426]
["bitfinex","SOLUSD",1732902225485,8.7310071,241.29,241.26,15.8426]
["bitfinex","SOLUSD",1732902225998,8.7310071,241.31,241.26,15.8426]
["bitfinex","SOLUSD",1732902227059,8.7310071,241.29,241.24,6.4087]
["bitfinex","SOLUSD",1732902227582,8.7310071,241.29,241.24,10.5539]
["bitfinex","SOLUSD",1732902228873,8.7310071,241.29,241.24,6.4087]
["bitfinex","SOLUSD",1732902229083,8.7310071,241.29,241.23,4.1453]
["bitfinex","SOLUSD",1732902230581,8.7310071,241.3,241.23,4.1453]
["bitfinex","SOLUSD",1732902231078,8.7310071,241.32,241.23,8.7310071]
["bitfinex","SOLUSD",1732902231986,20.0,241.34,241.23,8.7310071]
["bitfinex","SOLUSD",1732902232188,8.7310071,241.32,241.23,8.7310071]
["bitfinex","SOLUSD",1732902233161,8.7310071,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732902234972,20.0,241.34,241.24,4.1452]
["bitfinex","SOLUSD",1732902235292,8.7310071,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732902235983,20.0,241.37,241.24,4.1452]
["bitfinex","SOLUSD",1732902236492,8.7310071,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1732902238182,8.7310071,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732902239195,8.7310071,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732902240075,8.7310071,241.31,241.23,8.7310071]
["bitfinex","SOLUSD",1732902241194,8.7310071,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732902242189,8.7310071,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732902242994,8.7310071,241.29,241.21,19.0954071]
["bitfinex","SOLUSD",1732902243181,8.7310071,241.31,241.23,8.7310071]
["bitfinex","SOLUSD",1732902243591,4.1437,241.33,241.23,8.7310071]
["bitfinex","SOLUSD",1732902243882,8.7310071,241.31,241.23,8.7310071]
["bitfinex","SOLUSD",1732902244098,8.7310071,241.27,241.2,15.1646]
["bitfinex","SOLUSD",1732902244401,20.0,241.37,241.23,8.7310071]
["bitfinex","SOLUSD",1732902244402,8.7310071,241.32,241.23,8.7310071]
["bitfinex","SOLUSD",1732902244776,8.7310071,241.3,241.23,8.7310071]
["bitfinex","SOLUSD",1732902245379,8.7310071,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732902247485,8.7310071,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732902247691,8.7310071,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732902248793,8.7310071,241.28,241.2,15.1646]
["bitfinex","SOLUSD",1732902248794,8.7310071,241.28,241.2,19.3104]
["bitfinex","SOLUSD",1732902249899,8.7310071,241.26,241.2,19.3104]
["bitfinex","SOLUSD",1732902250410,4.1435,241.34,241.21,8.7310071]
["bitfinex","SOLUSD",1732902250617,8.7310071,241.3,241.21,8.7310071]
["bitfinex","SOLUSD",1732902250913,8.7310071,241.32,241.23,8.7310071]
["bitfinex","SOLUSD",1732902251405,8.7310071,241.32,241.24,3.05704299]
["bitfinex","SOLUSD",1732902251581,8.7310071,241.32,241.25,3.05704299]
["bitfinex","SOLUSD",1732902251784,8.7310071,241.32,241.26,7.20174299]
["bitfinex","SOLUSD",1732902251987,8.7310071,241.32,241.27,7.94808792]
["bitfinex","SOLUSD",1732902252186,8.7310071,241.32,241.28,7.94808792]
["bitfinex","SOLUSD",1732902252489,8.7310071,241.32,241.29,3.05704299]
["bitfinex","SOLUSD",1732902252693,8.7310071,241.32,241.3,3.05704299]
["bitfinex","SOLUSD",1732902252889,8.7310071,241.32,241.31,3.05704299]
["bitfinex","SOLUSD",1732902253093,8.7310071,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732902253299,8.7310071,241.3,241.25,7.9489021]
["bitfinex","SOLUSD",1732902253499,8.7310071,241.3,241.26,7.9489021]
["bitfinex","SOLUSD",1732902253691,8.7310071,241.3,241.27,7.9489021]
["bitfinex","SOLUSD",1732902254010,8.7310071,241.3,241.28,7.9489021]
["bitfinex","SOLUSD",1732902254332,1.74419471,241.37,241.29,7.94930513]
["bitfinex","SOLUSD",1732902254611,8.7310071,241.34,241.29,7.94930513]
["bitfinex","SOLUSD",1732902254808,8.7310071,241.34,241.3,7.94930513]
["bitfinex","SOLUSD",1732902254991,8.7310071,241.34,241.31,7.20132505]
["bitfinex","SOLUSD",1732902255189,8.7310071,241.34,241.32,3.05742505]
["bitfinex","SOLUSD",1732902255397,8.7310071,241.34,241.33,3.05742505]
["bitfinex","SOLUSD",1732902255901,8.7310071,241.34,241.33,4.89199026]
["bitfinex","SOLUSD",1732902256098,8.7310071,241.34,241.33,7.94948417]
["bitfinex","SOLUSD",1732902256694,8.7310071,241.36,241.33,7.94948417]
["bitfinex","SOLUSD",1732902257094,4.1425,241.4,241.33,7.94948417]
["bitfinex","SOLUSD",1732902257095,8.7310071,241.38,241.33,9.03559026]
["bitfinex","SOLUSD",1732902257302,8.7310071,241.38,241.34,7.9495225]
["bitfinex","SOLUSD",1732902257511,8.7310071,241.38,241.35,3.05750865]
["bitfinex","SOLUSD",1732902257712,8.7310071,241.38,241.35,7.9495225]
["bitfinex","SOLUSD",1732902258015,8.7310071,241.38,241.36,7.9495225]
["bitfinex","SOLUSD",1732902258194,8.7310071,241.38,241.33,4.1436]
["bitfinex","SOLUSD",1732902258389,8.7310071,241.38,241.34,4.89127836]
["bitfinex","SOLUSD",1732902258593,8.7310071,241.38,241.33,4.1436]
["bitfinex","SOLUSD",1732902258821,8.7310071,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732902260717,8.7310071,241.4,241.28,15.073]
["bitfinex","SOLUSD",1732902260718,8.7310071,241.33,241.28,15.073]
["bitfinex","SOLUSD",1732902260906,8.7310071,241.3,241.28,15.073]
["bitfinex","SOLUSD",1732902261116,8.7310071,241.3,241.27,6.601]
["bitfinex","SOLUSD",1732902261816,8.7310071,241.3,241.23,8.7310071]
["bitfinex","SOLUSD",1732902262113,8.7310071,241.3,241.23,12.8764071]
["bitfinex","SOLUSD",1732902262314,8.7310071,241.3,241.23,8.7310071]
["bitfinex","SOLUSD",1732902262811,8.7310071,241.3,241.22,22.2094]
["bitfinex","SOLUSD",1732902263601,8.7310071,241.28,241.22,22.2094]
["bitfinex","SOLUSD",1732902263926,8.7310071,241.25,241.16,22.78]
["bitfinex","SOLUSD",1732902264219,8.7310071,241.25,241.17,8.7310071]
["bitfinex","SOLUSD",1732902265714,8.7310071,241.24,241.17,8.7310071]
["bitfinex","SOLUSD",1732902266799,8.7310071,241.22,241.16,22.78]
["bitfinex","SOLUSD",1732902269432,8.7310071,241.2,241.16,22.78]
["bitfinex","SOLUSD",1732902269601,8.7310071,241.17,241.1,23.0068]
["bitfinex","SOLUSD",1732902269802,8.7310071,241.15,241.1,23.0068]
["bitfinex","SOLUSD",1732902270115,8.7310071,241.16,241.1,23.0068]
["bitfinex","SOLUSD",1732902270797,150.9861,241.27,241.11,8.7310071]
["bitfinex","SOLUSD",1732902270798,8.7310071,241.18,241.11,8.7310071]
["bitfinex","SOLUSD",1732902271529,12.8773071,241.18,241.11,8.7310071]
["bitfinex","SOLUSD",1732902272318,12.8773071,241.18,241.1,23.0068]
["bitfinex","SOLUSD",1732902272509,8.7310071,241.16,241.1,23.0068]
["bitfinex","SOLUSD",1732902273808,8.7310071,241.16,241.1,16.6475]
["bitfinex","SOLUSD",1732902273809,8.7310071,241.14,241.1,16.6475]
["bitfinex","SOLUSD",1732902274608,8.7310071,241.14,241.05,8.7310071]
["bitfinex","SOLUSD",1732902275311,8.7310071,241.12,241.05,8.7310071]
["bitfinex","SOLUSD",1732902275628,12.8783071,241.12,241.05,8.7310071]
["bitfinex","SOLUSD",1732902278632,12.8783071,241.12,241.05,12.8795071]
["bitfinex","SOLUSD",1732902278936,12.8780071,241.14,241.05,12.8795071]
["bitfinex","SOLUSD",1732902279810,8.7310071,241.13,241.05,12.8795071]
["bitfinex","SOLUSD",1732902281425,8.7310071,241.12,241.05,12.8795071]
["bitfinex","SOLUSD",1732902281610,8.7310071,241.13,241.06,8.7310071]
["bitfinex","SOLUSD",1732902282006,8.7310071,241.14,241.06,8.7310071]
["bitfinex","SOLUSD",1732902282213,8.7310071,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732902286530,8.7310071,241.1,241.04,22.2651]
["bitfinex","SOLUSD",1732902286833,8.7310071,241.08,241.04,22.2651]
["bitfinex","SOLUSD",1732902289132,8.7310071,241.05,240.98,15.8417]
["bitfinex","SOLUSD",1732902289327,8.7310071,241.03,240.98,15.8417]
["bitfinex","SOLUSD",1732902291927,8.7310071,241.04,240.98,19.9913]
["bitfinex","SOLUSD",1732902292308,4.1483,241.06,240.98,19.9913]
["bitfinex","SOLUSD",1732902292525,8.7310071,241.05,240.98,19.9913]
["bitfinex","SOLUSD",1732902293035,8.7310071,241.03,240.98,19.9913]
["bitfinex","SOLUSD",1732902293427,8.7310071,241.04,240.98,19.9913]
["bitfinex","SOLUSD",1732902295640,8.7310071,241.02,240.98,15.8417]
["bitfinex","SOLUSD",1732902296936,8.7310071,241.03,240.98,15.8417]
["bitfinex","SOLUSD",1732902297254,8.7310071,241.04,240.98,19.9913]
["bitfinex","SOLUSD",1732902300035,8.7310071,241.02,240.98,19.9913]
["bitfinex","SOLUSD",1732902300435,8.7310071,241.03,240.98,19.9913]
["bitfinex","SOLUSD",1732902300649,8.7310071,241.03,240.98,15.8417]
["bitfinex","SOLUSD",1732902300946,8.7310071,241.02,240.98,15.8417]
["bitfinex","SOLUSD",1732902301111,8.7310071,241.03,240.98,19.9913]
["bitfinex","SOLUSD",1732902301315,4.1474,241.11,241.01,8.7310071]
["bitfinex","SOLUSD",1732902301516,8.7310071,241.07,240.98,19.9913]
["bitfinex","SOLUSD",1732902301724,8.7310071,241.02,240.98,15.8417]
["bitfinex","SOLUSD",1732902302232,8.7310071,241.01,240.98,15.8417]
["bitfinex","SOLUSD",1732902302740,8.7310071,241.03,240.98,15.8417]
["bitfinex","SOLUSD",1732902305143,8.7310071,241.05,240.98,28.7223071]
["bitfinex","SOLUSD",1732902305949,8.7310071,241.04,240.98,19.9913]
["bitfinex","SOLUSD",1732902307237,8.7310071,241.05,240.98,19.9913]
["bitfinex","SOLUSD",1732902307446,8.7310071,241.06,240.98,28.7223071]
["bitfinex","SOLUSD",1732902307931,8.7310071,241.03,240.98,15.8417]
["bitfinex","SOLUSD",1732902308116,4.1481,241.07,240.98,15.8417]
["bitfinex","SOLUSD",1732902308317,8.7310071,241.02,240.98,15.8417]
["bitfinex","SOLUSD",1732902309421,8.7310071,241.02,240.97,10.5434]
["bitfinex","SOLUSD",1732902309422,8.7310071,241.0,240.97,6.3936]
["bitfinex","SOLUSD",1732902311139,8.7310071,241.01,240.97,6.3936]
["bitfinex","SOLUSD",1732902311331,8.7310071,240.98,240.93,15.9601]
["bitfinex","SOLUSD",1732902311650,4.149,241.02,240.9,6.0406]
["bitfinex","SOLUSD",1732902311651,8.7310071,240.95,240.9,6.0406]
["bitfinex","SOLUSD",1732902312144,20.0,241.04,240.9,18.9226071]
["bitfinex","SOLUSD",1732902312329,8.7310071,240.96,240.9,10.1916]
["bitfinex","SOLUSD",1732902313045,8.7310071,240.96,240.9,6.0406]
["bitfinex","SOLUSD",1732902313549,8.7310071,240.98,240.9,18.9226071]
["bitfinex","SOLUSD",1732902314051,8.7310071,240.96,240.9,6.0406]
["bitfinex","SOLUSD",1732902314243,12.8811071,240.96,240.9,6.0406]
["bitfinex","SOLUSD",1732902314451,8.7310071,240.96,240.9,6.0406]
["bitfinex","SOLUSD",1732902314925,12.8810071,240.96,240.9,6.0406]
["bitfinex","SOLUSD",1732902316228,8.7310071,240.96,240.9,6.0406]
["bitfinex","SOLUSD",1732902316749,8.7310071,240.96,240.9,10.1916]
["bitfinex","SOLUSD",1732902317326,15.3747,240.9,240.7,4.146]
["bitfinex","SOLUSD",1732902317647,15.3747,240.9,240.77,9.15060539]
["bitfinex","SOLUSD",1732902317648,20.0,240.87,240.77,9.15060539]
["bitfinex","SOLUSD",1732902317847,8.7310071,240.81,240.78,5.15685362]
["bitfinex","SOLUSD",1732902318356,8.7310071,240.79,240.78,5.15685362]
["bitfinex","SOLUSD",1732902318954,24.1521,240.84,240.79,3.05142791]
["bitfinex","SOLUSD",1732902319125,20.0,240.86,240.79,3.05142791]
["bitfinex","SOLUSD",1732902319328,4.1514,240.88,240.79,3.05142791]
["bitfinex","SOLUSD",1732902319560,8.7310071,240.84,240.79,3.05142791]
["bitfinex","SOLUSD",1732902319844,8.7310071,240.84,240.78,7.85498319]
["bitfinex","SOLUSD",1732902320446,4.151,240.91,240.79,7.85498319]
["bitfinex","SOLUSD",1732902320653,8.7310071,240.85,240.79,4.80355528]
["bitfinex","SOLUSD",1732902320841,8.7310071,240.85,240.8,20.0]
["bitfinex","SOLUSD",1732902321262,8.7310071,240.85,240.8,27.80671214]
["bitfinex","SOLUSD",1732902321561,8.7310071,240.87,240.8,31.95941214]
["bitfinex","SOLUSD",1732902321731,8.7310071,240.89,240.81,8.7310071]
["bitfinex","SOLUSD",1732902321935,8.7310071,240.89,240.81,16.53771924]
["bitfinex","SOLUSD",1732902322345,8.7310071,240.89,240.82,7.80671214]
["bitfinex","SOLUSD",1732902322855,8.7310071,240.89,240.81,8.7310071]
["bitfinex","SOLUSD",1732902323055,8.7310071,240.89,240.81,12.8835071]
["bitfinex","SOLUSD",1732902327641,20.0,240.93,240.83,8.7310071]
["bitfinex","SOLUSD",1732902327958,8.7310071,240.92,240.83,8.7310071]
["bitfinex","SOLUSD",1732902328459,8.7310071,240.92,240.85,8.7310071]
["bitfinex","SOLUSD",1732902328837,8.7310071,240.9,240.83,8.7310071]
["bitfinex","SOLUSD",1732902329241,8.7310071,240.92,240.83,12.8833071]
["bitfinex","SOLUSD",1732902329445,8.7310071,240.93,240.85,8.7310071]
["bitfinex","SOLUSD",1732902329841,20.0,240.97,240.85,8.7310071]
["bitfinex","SOLUSD",1732902330036,4.1492,241.01,240.87,8.7310071]
["bitfinex","SOLUSD",1732902330260,8.7310071,240.95,240.87,8.7310071]
["bitfinex","SOLUSD",1732902331451,8.7310071,240.95,240.88,4.1514]
["bitfinex","SOLUSD",1732902332338,4.1498,240.98,240.88,12.8824071]
["bitfinex","SOLUSD",1732902332543,8.7310071,240.96,240.88,12.8824071]
["bitfinex","SOLUSD",1732902332966,4.1488,241.03,240.9,8.7310071]
["bitfinex","SOLUSD",1732902333262,8.7310071,240.99,240.9,8.7310071]
["bitfinex","SOLUSD",1732902333560,8.7310071,240.99,240.91,4.1509]
["bitfinex","SOLUSD",1732902333945,8.7310071,240.99,240.92,8.7310071]
["bitfinex","SOLUSD",1732902334748,8.7310071,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732902335844,8.7310071,240.97,240.9,8.7310071]
["bitfinex","SOLUSD",1732902336039,8.2310071,240.97,240.89,12.8822071]
["bitfinex","SOLUSD",1732902336444,8.7310071,240.99,240.91,8.7310071]
["bitfinex","SOLUSD",1732902337267,12.13062746,241.07,240.88,4.1512]
["bitfinex","SOLUSD",1732902337268,8.7310071,240.97,240.88,4.1512]
["bitfinex","SOLUSD",1732902337573,8.7310071,240.94,240.88,4.1512]
["bitfinex","SOLUSD",1732902338355,8.7310071,240.96,240.88,4.1512]
["bitfinex","SOLUSD",1732902340646,8.7310071,240.96,240.88,12.8822071]
["bitfinex","SOLUSD",1732902341740,20.0,241.0,240.88,12.8822071]
["bitfinex","SOLUSD",1732902341971,8.7310071,240.97,240.9,8.7310071]
["bitfinex","SOLUSD",1732902342151,4.1485,241.05,240.88,4.1512]
["bitfinex","SOLUSD",1732902342152,8.7310071,241.01,240.92,8.7310071]
["bitfinex","SOLUSD",1732902343277,8.7310071,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1732902344071,8.7310071,241.01,240.94,8.7310071]
["bitfinex","SOLUSD",1732902344753,8.7310071,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1732902346573,4.1484,241.06,240.97,15.5287]
["bitfinex","SOLUSD",1732902346871,8.7310071,241.04,240.97,15.5287]
["bitfinex","SOLUSD",1732902347670,8.7310071,241.04,240.98,4.1497]
["bitfinex","SOLUSD",1732902348169,9.30015213,241.09,240.98,12.8807071]
["bitfinex","SOLUSD",1732902348367,8.7310071,241.06,240.98,12.8807071]
["bitfinex","SOLUSD",1732902348670,4.1479,241.09,240.98,12.8807071]
["bitfinex","SOLUSD",1732902348862,8.7310071,241.06,240.98,12.8807071]
["bitfinex","SOLUSD",1732902349811,8.7310071,241.09,241.0,8.7310071]
["bitfinex","SOLUSD",1732902349948,8.7310071,241.09,241.02,8.7310071]
["bitfinex","SOLUSD",1732902351076,8.7310071,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732902352182,8.7310071,241.05,240.99,10.6047]
["bitfinex","SOLUSD",1732902352581,8.7310071,241.06,240.99,10.6047]
["bitfinex","SOLUSD",1732902353461,8.7310071,241.06,240.99,19.3357071]
["bitfinex","SOLUSD",1732902358376,8.7310071,241.06,240.99,10.6047]
["bitfinex","SOLUSD",1732902365483,8.7310071,241.04,240.99,6.4552]
["bitfinex","SOLUSD",1732902365680,8.7310071,241.02,240.99,6.4552]
["bitfinex","SOLUSD",1732902365986,8.7310071,241.0,240.97,19.6785]
["bitfinex","SOLUSD",1732902366364,8.7310071,241.02,240.97,19.6785]
["bitfinex","SOLUSD",1732902370384,8.7310071,241.04,240.97,19.6785]
["bitfinex","SOLUSD",1732902370590,4.1478,241.09,240.97,28.4095071]
["bitfinex","SOLUSD",1732902370762,5.15225213,241.15,241.03,8.7310071]
["bitfinex","SOLUSD",1732902370962,8.7310071,241.11,241.04,6.388]
["bitfinex","SOLUSD",1732902371269,8.7310071,241.13,241.05,8.7310071]
["bitfinex","SOLUSD",1732902371670,8.7310071,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732902372484,8.7310071,241.15,241.07,8.7310071]
["bitfinex","SOLUSD",1732902372782,8.7310071,241.15,241.07,24.5092071]
["bitfinex","SOLUSD",1732902373490,16.604401,241.24,241.11,8.7310071]
["bitfinex","SOLUSD",1732902373795,8.7310071,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732902374794,8.7310071,241.19,241.08,4.148]
["bitfinex","SOLUSD",1732902374979,8.7310071,241.19,241.11,8.7310071]
["bitfinex","SOLUSD",1732902375681,8.7310071,241.19,241.11,12.8783071]
["bitfinex","SOLUSD",1732902377271,8.7310071,241.21,241.13,8.7310071]
["bitfinex","SOLUSD",1732902377479,8.7310071,241.21,241.14,6.4341]
["bitfinex","SOLUSD",1732902377689,1.75642779,241.27,241.16,4.1466]
["bitfinex","SOLUSD",1732902377690,20.0,241.27,241.16,4.1466]
["bitfinex","SOLUSD",1732902377992,8.7310071,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1732902378695,8.7310071,241.24,241.17,8.7310071]
["bitfinex","SOLUSD",1732902378876,8.7310071,241.26,241.18,4.1462]
["bitfinex","SOLUSD",1732902380595,8.7310071,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732902380788,8.7310071,241.24,241.16,4.1464]
["bitfinex","SOLUSD",1732902380979,8.7310071,241.24,241.16,12.8774071]
["bitfinex","SOLUSD",1732902382077,8.7310071,241.26,241.18,8.7310071]
["bitfinex","SOLUSD",1732902382478,8.7310071,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732902382996,8.7310071,241.26,241.2,2.97483599]
["bitfinex","SOLUSD",1732902383193,8.7310071,241.27,241.19,4.1461]
["bitfinex","SOLUSD",1732902383380,8.7310071,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732902384702,8.7310071,241.25,241.2,4.75668937]
["bitfinex","SOLUSD",1732902384879,8.7310071,241.25,241.21,4.75668937]
["bitfinex","SOLUSD",1732902385080,8.7310071,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732902385283,8.7310071,241.25,241.2,4.75638389]
["bitfinex","SOLUSD",1732902385503,8.7310071,241.25,241.21,4.75638389]
["bitfinex","SOLUSD",1732902385706,8.7310071,241.25,241.17,4.1463]
["bitfinex","SOLUSD",1732902385879,8.7310071,241.25,241.18,4.7556213]
["bitfinex","SOLUSD",1732902386202,8.7310071,241.25,241.19,4.7556213]
["bitfinex","SOLUSD",1732902386401,8.7310071,241.25,241.2,4.7556213]
["bitfinex","SOLUSD",1732902386596,8.7310071,241.25,241.17,4.1463]
["bitfinex","SOLUSD",1732902386787,12.8761071,241.25,241.18,4.75524088]
["bitfinex","SOLUSD",1732902387102,12.8761071,241.25,241.19,4.75524088]
["bitfinex","SOLUSD",1732902387400,12.8761071,241.25,241.16,12.8775071]
["bitfinex","SOLUSD",1732902387610,12.8761071,241.25,241.17,4.7548289]
["bitfinex","SOLUSD",1732902387780,12.8761071,241.25,241.16,12.8775071]
["bitfinex","SOLUSD",1732902387781,12.8761071,241.25,241.18,4.7548289]
["bitfinex","SOLUSD",1732902388106,12.8761071,241.25,241.19,4.7548289]
["bitfinex","SOLUSD",1732902388308,4.1445,241.28,241.18,8.7310071]
["bitfinex","SOLUSD",1732902388606,8.7310071,241.26,241.19,4.75428893]
["bitfinex","SOLUSD",1732902388812,8.7310071,241.26,241.18,8.7310071]
["bitfinex","SOLUSD",1732902388987,8.7310071,241.26,241.19,4.75430784]
["bitfinex","SOLUSD",1732902389383,8.7310071,241.26,241.2,4.75430784]
["bitfinex","SOLUSD",1732902389689,8.7310071,241.26,241.19,4.146]
["bitfinex","SOLUSD",1732902389878,8.7310071,241.26,241.2,4.75353246]
["bitfinex","SOLUSD",1732902390080,8.7310071,241.26,241.19,4.146]
["bitfinex","SOLUSD",1732902390283,8.7310071,241.26,241.2,4.75353246]
["bitfinex","SOLUSD",1732902390476,12.8759071,241.26,241.19,4.146]
["bitfinex","SOLUSD",1732902390700,8.7310071,241.24,241.2,4.75291953]
["bitfinex","SOLUSD",1732902390897,8.7310071,241.22,241.15,16.5728]
["bitfinex","SOLUSD",1732902391212,8.7310071,241.19,241.15,16.5728]
["bitfinex","SOLUSD",1732902391904,8.7310071,241.17,241.09,20.2151]
["bitfinex","SOLUSD",1732902392108,8.7310071,241.17,241.1,4.75507794]
["bitfinex","SOLUSD",1732902392478,8.7310071,241.17,241.11,4.75507794]
["bitfinex","SOLUSD",1732902392781,8.7310071,241.17,241.09,20.2151]
["bitfinex","SOLUSD",1732902392998,8.7310071,241.17,241.1,4.75594098]
["bitfinex","SOLUSD",1732902393183,8.7310071,241.19,241.1,12.8785071]
["bitfinex","SOLUSD",1732902393384,20.0,241.2,241.12,8.7310071]
["bitfinex","SOLUSD",1732902393700,8.7310071,241.19,241.12,8.7310071]
["bitfinex","SOLUSD",1732902393899,8.7310071,241.23,241.14,8.7310071]
["bitfinex","SOLUSD",1732902394083,8.7310071,241.24,241.16,8.7310071]
["bitfinex","SOLUSD",1732902395290,12.8762071,241.24,241.16,12.8775071]
["bitfinex","SOLUSD",1732902395810,8.7310071,241.2,241.14,4.1468]
["bitfinex","SOLUSD",1732902396102,8.7310071,241.2,241.15,4.75538537]
["bitfinex","SOLUSD",1732902396306,8.7310071,241.2,241.14,4.1468]
["bitfinex","SOLUSD",1732902396808,8.7310071,241.22,241.14,12.8778071]
["bitfinex","SOLUSD",1732902397205,8.7310071,241.24,241.16,8.7310071]
["bitfinex","SOLUSD",1732902398005,4.1447,241.27,241.16,8.7310071]
["bitfinex","SOLUSD",1732902398201,8.7310071,241.24,241.17,4.75501302]
["bitfinex","SOLUSD",1732902398405,8.7310071,241.26,241.18,8.7310071]
["bitfinex","SOLUSD",1732902398580,8.7310071,241.24,241.16,8.7310071]
["bitfinex","SOLUSD",1732902398785,8.7310071,241.24,241.17,4.7549428]
["bitfinex","SOLUSD",1732902399001,4.1445,241.28,241.17,4.1463]
["bitfinex","SOLUSD",1732902399207,8.7310071,241.24,241.17,4.1463]
["bitfinex","SOLUSD",1732902402112,8.7310071,241.24,241.17,4.1463]
["bitfinex","SOLUSD",1732902404804,12.8762071,241.24,241.17,4.1463]
["bitfinex","SOLUSD",1732902405312,8.7310071,241.22,241.13,8.7310071]
["bitfinex","SOLUSD",1732902405615,8.7310071,241.2,241.14,4.75792487]
["bitfinex","SOLUSD",1732902405811,8.7310071,241.2,241.13,8.7310071]
["bitfinex","SOLUSD",1732902406009,8.7310071,241.2,241.14,4.75813842]
["bitfinex","SOLUSD",1732902406214,8.7310071,241.22,241.13,8.7310071]
["bitfinex","SOLUSD",1732902406519,8.7310071,241.22,241.14,8.90534958]
["bitfinex","SOLUSD",1732902406707,4.1454,241.23,241.15,8.7310071]
["bitfinex","SOLUSD",1732902406911,8.7310071,241.24,241.17,8.7310071]
["bitfinex","SOLUSD",1732902407214,30.3611,241.29,241.17,8.7310071]
["bitfinex","SOLUSD",1732902407215,12.8759071,241.26,241.17,8.7310071]
["bitfinex","SOLUSD",1732902408419,12.8759071,241.26,241.18,4.1462]
["bitfinex","SOLUSD",1732902410007,8.7310071,241.26,241.18,4.1462]
["bitfinex","SOLUSD",1732902410415,8.7310071,241.26,241.19,4.7633139]
["bitfinex","SOLUSD",1732902410722,12.8755071,241.28,241.19,8.7310071]
["bitfinex","SOLUSD",1732902410893,8.7310071,241.28,241.21,8.7310071]
["bitfinex","SOLUSD",1732902411099,8.7310071,241.28,241.19,8.7310071]
["bitfinex","SOLUSD",1732902411622,8.7310071,241.28,241.2,4.76544632]
["bitfinex","SOLUSD",1732902411818,8.7310071,241.28,241.19,8.7310071]
["bitfinex","SOLUSD",1732902412002,12.8755071,241.28,241.19,8.7310071]
["bitfinex","SOLUSD",1732902412204,8.7310071,241.26,241.19,8.7310071]
["bitfinex","SOLUSD",1732902412424,8.7310071,241.26,241.2,4.76813001]
["bitfinex","SOLUSD",1732902412724,8.7310071,241.26,241.19,8.7310071]
["bitfinex","SOLUSD",1732902412904,8.7310071,241.26,241.2,4.76813516]
["bitfinex","SOLUSD",1732902413220,8.7310071,241.26,241.17,8.7310071]
["bitfinex","SOLUSD",1732902413519,8.7310071,241.26,241.18,4.77151038]
["bitfinex","SOLUSD",1732902413728,8.7310071,241.26,241.19,4.77151038]
["bitfinex","SOLUSD",1732902413921,8.7310071,241.24,241.2,4.77151038]
["bitfinex","SOLUSD",1732902414121,8.7310071,241.24,241.17,8.7310071]
["bitfinex","SOLUSD",1732902414470,8.7310071,241.28,241.19,8.7310071]
["bitfinex","SOLUSD",1732902414806,8.7310071,241.28,241.2,4.77155746]
["bitfinex","SOLUSD",1732902415009,8.7310071,241.28,241.21,4.77155746]
["bitfinex","SOLUSD",1732902415314,8.7310071,241.27,241.22,4.77155746]
["bitfinex","SOLUSD",1732902415516,8.7310071,241.27,241.23,4.77155746]
["bitfinex","SOLUSD",1732902415716,8.7310071,241.27,241.19,8.7310071]
["bitfinex","SOLUSD",1732902415906,8.7310071,241.27,241.2,4.7797887]
["bitfinex","SOLUSD",1732902416106,8.7310071,241.27,241.21,4.7797887]
["bitfinex","SOLUSD",1732902416326,8.7310071,241.27,241.22,4.7797887]
["bitfinex","SOLUSD",1732902416529,8.7310071,241.27,241.23,4.7797887]
["bitfinex","SOLUSD",1732902416703,8.7310071,241.27,241.19,8.7310071]
["bitfinex","SOLUSD",1732902416909,12.8757071,241.27,241.2,4.78288898]
["bitfinex","SOLUSD",1732902417118,12.8757071,241.27,241.21,4.78288898]
["bitfinex","SOLUSD",1732902417342,12.8757071,241.27,241.22,4.78288898]
["bitfinex","SOLUSD",1732902417507,12.8757071,241.27,241.23,4.78288898]
["bitfinex","SOLUSD",1732902417707,12.8757071,241.27,241.19,8.7310071]
["bitfinex","SOLUSD",1732902418016,12.8757071,241.27,241.2,4.78477431]
["bitfinex","SOLUSD",1732902418224,12.8757071,241.27,241.21,4.78477431]
["bitfinex","SOLUSD",1732902418526,12.8757071,241.27,241.22,4.78477431]
["bitfinex","SOLUSD",1732902418825,4.1447,241.27,241.23,4.78477431]
["bitfinex","SOLUSD",1732902419016,4.1447,241.27,241.24,4.78477431]
["bitfinex","SOLUSD",1732902419217,8.7310071,241.29,241.2,4.1459]
["bitfinex","SOLUSD",1732902419417,12.8755071,241.29,241.21,4.78610242]
["bitfinex","SOLUSD",1732902419617,12.8755071,241.29,241.22,4.78610242]
["bitfinex","SOLUSD",1732902419823,12.8755071,241.29,241.23,4.78610242]
["bitfinex","SOLUSD",1732902420032,12.8755071,241.29,241.24,4.78610242]
["bitfinex","SOLUSD",1732902420325,8.7310071,241.27,241.19,8.7310071]
["bitfinex","SOLUSD",1732902420529,8.7310071,241.27,241.2,4.78741659]
["bitfinex","SOLUSD",1732902420530,4.1449,241.26,241.2,4.78741659]
["bitfinex","SOLUSD",1732902420713,4.1449,241.26,241.21,4.78741659]
["bitfinex","SOLUSD",1732902420914,4.1449,241.26,241.22,4.78741659]
["bitfinex","SOLUSD",1732902421131,4.1449,241.26,241.23,4.78741659]
["bitfinex","SOLUSD",1732902421331,4.1449,241.26,241.24,4.78741659]
["bitfinex","SOLUSD",1732902421628,4.1449,241.26,241.19,8.7310071]
["bitfinex","SOLUSD",1732902421827,4.1449,241.26,241.2,4.78824772]
["bitfinex","SOLUSD",1732902422129,4.1449,241.26,241.21,4.78824772]
["bitfinex","SOLUSD",1732902422427,4.1438,241.32,241.22,4.78824772]
["bitfinex","SOLUSD",1732902422632,8.7310071,241.29,241.23,4.78824772]
["bitfinex","SOLUSD",1732902422833,8.7310071,241.29,241.24,4.78824772]
["bitfinex","SOLUSD",1732902423036,8.7310071,241.29,241.2,8.7310071]
["bitfinex","SOLUSD",1732902423037,8.7310071,241.29,241.25,4.78824772]
["bitfinex","SOLUSD",1732902423422,8.7310071,241.29,241.2,12.8768071]
["bitfinex","SOLUSD",1732902423727,8.7310071,241.29,241.21,4.78889987]
["bitfinex","SOLUSD",1732902423956,8.7310071,241.27,241.22,4.78889987]
["bitfinex","SOLUSD",1732902424224,8.7310071,241.27,241.23,4.78889987]
["bitfinex","SOLUSD",1732902424432,4.1449,241.26,241.24,4.78889987]
["bitfinex","SOLUSD",1732902424629,4.1449,241.26,241.18,8.7310071]
["bitfinex","SOLUSD",1732902424917,4.1449,241.26,241.19,4.78879982]
["bitfinex","SOLUSD",1732902425244,4.1449,241.26,241.2,4.78879982]
["bitfinex","SOLUSD",1732902425439,4.1449,241.26,241.21,4.78879982]
["bitfinex","SOLUSD",1732902425639,4.1449,241.26,241.22,4.78879982]
["bitfinex","SOLUSD",1732902425849,4.1449,241.26,241.23,4.78879982]
["bitfinex","SOLUSD",1732902426241,4.1449,241.26,241.18,8.7310071]
["bitfinex","SOLUSD",1732902426552,4.1449,241.26,241.19,4.78900349]
["bitfinex","SOLUSD",1732902426728,4.1449,241.26,241.18,8.7310071]
["bitfinex","SOLUSD",1732902426929,4.1449,241.26,241.2,4.78900686]
["bitfinex","SOLUSD",1732902427126,8.7310071,241.25,241.21,4.78900686]
["bitfinex","SOLUSD",1732902427350,8.7310071,241.23,241.22,4.78900686]
["bitfinex","SOLUSD",1732902427560,8.7310071,241.23,241.14,8.7310071]
["bitfinex","SOLUSD",1732902427733,8.7310071,241.23,241.15,4.79010229]
["bitfinex","SOLUSD",1732902427938,8.7310071,241.23,241.16,4.79010229]
["bitfinex","SOLUSD",1732902428144,8.7310071,241.23,241.14,8.7310071]
["bitfinex","SOLUSD",1732902428145,8.7310071,241.23,241.17,4.79010229]
["bitfinex","SOLUSD",1732902428453,8.7310071,241.23,241.18,4.79010229]
["bitfinex","SOLUSD",1732902428663,4.1455,241.22,241.19,4.79010229]
["bitfinex","SOLUSD",1732902428841,4.1455,241.22,241.14,8.7310071]
["bitfinex","SOLUSD",1732902429157,4.1455,241.22,241.15,4.78973735]
["bitfinex","SOLUSD",1732902429342,4.1455,241.22,241.16,13.52074445]
["bitfinex","SOLUSD",1732902429601,8.7310071,241.21,241.17,4.78973735]
["bitfinex","SOLUSD",1732902429731,4.1455,241.22,241.17,4.78973735]
["bitfinex","SOLUSD",1732902429936,4.1455,241.22,241.18,4.78973735]
["bitfinex","SOLUSD",1732902430137,4.1452,241.24,241.19,4.78973735]
["bitfinex","SOLUSD",1732902430359,4.1452,241.24,241.16,8.7310071]
["bitfinex","SOLUSD",1732902430559,8.7310071,241.21,241.17,4.78942871]
["bitfinex","SOLUSD",1732902430764,8.7310071,241.23,241.18,4.78942871]
["bitfinex","SOLUSD",1732902430956,8.7310071,241.23,241.19,4.78942871]
["bitfinex","SOLUSD",1732902431263,8.7310071,241.23,241.14,12.8779071]
["bitfinex","SOLUSD",1732902431450,8.7310071,241.23,241.15,4.78933856]
["bitfinex","SOLUSD",1732902431768,12.8765071,241.23,241.16,13.52034566]
["bitfinex","SOLUSD",1732902431962,12.8765071,241.23,241.17,4.78933856]
["bitfinex","SOLUSD",1732902432165,4.1455,241.23,241.18,4.78933856]
["bitfinex","SOLUSD",1732902432340,4.1443,241.29,241.19,4.78933856]
["bitfinex","SOLUSD",1732902432545,8.7310071,241.27,241.2,4.78933856]
["bitfinex","SOLUSD",1732902432761,8.7310071,241.27,241.21,4.78849151]
["bitfinex","SOLUSD",1732902432966,8.7310071,241.27,241.22,4.78849151]
["bitfinex","SOLUSD",1732902433146,8.7310071,241.27,241.23,4.78849151]
["bitfinex","SOLUSD",1732902433344,8.7310071,241.27,241.2,8.7310071]
["bitfinex","SOLUSD",1732902433549,12.8758071,241.27,241.21,4.78829114]
["bitfinex","SOLUSD",1732902433757,12.8758071,241.27,241.22,4.78829114]
["bitfinex","SOLUSD",1732902433958,12.8758071,241.27,241.23,4.78829114]
["bitfinex","SOLUSD",1732902434162,12.8758071,241.27,241.19,4.146]
["bitfinex","SOLUSD",1732902434356,12.8758071,241.27,241.2,4.78839479]
["bitfinex","SOLUSD",1732902434565,12.8758071,241.27,241.21,4.78839479]
["bitfinex","SOLUSD",1732902434768,8.7310071,241.26,241.22,4.78839479]
["bitfinex","SOLUSD",1732902434971,8.7310071,241.26,241.23,4.78839479]
["bitfinex","SOLUSD",1732902435266,8.7310071,241.26,241.18,8.7310071]
["bitfinex","SOLUSD",1732902435468,8.7310071,241.26,241.19,4.78855027]
["bitfinex","SOLUSD",1732902435638,8.7310071,241.26,241.2,4.78855027]
["bitfinex","SOLUSD",1732902435842,8.7310071,241.26,241.21,4.78855027]
["bitfinex","SOLUSD",1732902436157,12.8759071,241.26,241.22,4.78855027]
["bitfinex","SOLUSD",1732902436459,12.8759071,241.26,241.23,4.78855027]
["bitfinex","SOLUSD",1732902436642,12.8759071,241.26,241.19,4.146]
["bitfinex","SOLUSD",1732902436842,12.8759071,241.26,241.2,4.78867431]
["bitfinex","SOLUSD",1732902437041,12.8759071,241.26,241.21,4.78867431]
["bitfinex","SOLUSD",1732902437241,12.8759071,241.26,241.22,4.78867431]
["bitfinex","SOLUSD",1732902437463,12.8759071,241.26,241.23,4.78867431]
["bitfinex","SOLUSD",1732902437652,12.8759071,241.26,241.19,4.146]
["bitfinex","SOLUSD",1732902437853,12.8759071,241.26,241.2,4.78984771]
["bitfinex","SOLUSD",1732902438173,12.8759071,241.26,241.21,4.78984771]
["bitfinex","SOLUSD",1732902438345,12.8759071,241.26,241.22,4.78984771]
["bitfinex","SOLUSD",1732902438663,8.7310071,241.28,241.23,4.78984771]
["bitfinex","SOLUSD",1732902438965,8.7310071,241.28,241.24,4.78984771]
["bitfinex","SOLUSD",1732902439263,8.7310071,241.28,241.19,4.146]
["bitfinex","SOLUSD",1732902439566,4.1447,241.27,241.2,4.79179081]
["bitfinex","SOLUSD",1732902439758,4.1447,241.27,241.21,4.79179081]
["bitfinex","SOLUSD",1732902440071,4.1447,241.27,241.22,4.79179081]
["bitfinex","SOLUSD",1732902440362,4.1447,241.27,241.23,4.79179081]
["bitfinex","SOLUSD",1732902440558,4.1447,241.27,241.24,4.79179081]
["bitfinex","SOLUSD",1732902440772,4.1447,241.27,241.19,4.146]
["bitfinex","SOLUSD",1732902440948,4.1447,241.27,241.2,4.79207422]
["bitfinex","SOLUSD",1732902441150,8.7310071,241.28,241.21,4.79207422]
["bitfinex","SOLUSD",1732902441468,8.7310071,241.28,241.22,4.79207422]
["bitfinex","SOLUSD",1732902441653,8.7310071,241.28,241.23,4.79207422]
["bitfinex","SOLUSD",1732902441858,8.7310071,241.28,241.24,4.79207422]
["bitfinex","SOLUSD",1732902442075,8.7310071,241.28,241.18,8.7310071]
["bitfinex","SOLUSD",1732902442365,8.7310071,241.28,241.19,4.7927476]
["bitfinex","SOLUSD",1732902442662,8.7310071,241.28,241.2,4.7927476]
["bitfinex","SOLUSD",1732902442858,8.7310071,241.26,241.21,4.7927476]
["bitfinex","SOLUSD",1732902443054,12.8759071,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732902443258,12.8759071,241.26,241.17,8.7310071]
["bitfinex","SOLUSD",1732902443459,8.7310071,241.24,241.17,8.7310071]
["bitfinex","SOLUSD",1732902443666,8.7310071,241.22,241.18,7.78892618]
["bitfinex","SOLUSD",1732902444150,8.7310071,241.22,241.19,4.79310044]
["bitfinex","SOLUSD",1732902444356,8.7310071,241.22,241.19,7.78892618]
["bitfinex","SOLUSD",1732902444675,8.7310071,241.22,241.2,7.78962779]
["bitfinex","SOLUSD",1732902445150,12.8766071,241.22,241.14,12.8778071]
["bitfinex","SOLUSD",1732902450491,8.7310071,241.2,241.11,4.1474]
["bitfinex","SOLUSD",1732902450653,8.7310071,241.18,241.09,4.1476]
["bitfinex","SOLUSD",1732902450861,8.7310071,241.16,241.09,4.1476]
["bitfinex","SOLUSD",1732902451791,4.1454,241.23,241.13,8.7310071]
["bitfinex","SOLUSD",1732902452077,24.1454,241.23,241.13,8.7310071]
["bitfinex","SOLUSD",1732902452260,8.7310071,241.22,241.13,8.7310071]
["bitfinex","SOLUSD",1732902452869,4.1457,241.21,241.13,34.5010071]
["bitfinex","SOLUSD",1732902453675,8.7310071,241.22,241.13,34.5010071]
["bitfinex","SOLUSD",1732902454183,8.7310071,241.26,241.17,8.7310071]
["bitfinex","SOLUSD",1732902454380,8.7310071,241.28,241.2,21.4307]
["bitfinex","SOLUSD",1732902454686,8.7310071,241.28,241.21,8.7310071]
["bitfinex","SOLUSD",1732902454860,8.7310071,241.28,241.21,12.8767071]
["bitfinex","SOLUSD",1732902456390,4.1437,241.33,241.21,12.8767071]
["bitfinex","SOLUSD",1732902456568,8.7310071,241.3,241.21,12.8767071]
["bitfinex","SOLUSD",1732902456762,4.1437,241.33,241.21,12.8767071]
["bitfinex","SOLUSD",1732902457080,8.7310071,241.3,241.21,12.8767071]
["bitfinex","SOLUSD",1732902457583,8.7310071,241.3,241.23,8.7310071]
["bitfinex","SOLUSD",1732902458684,8.7310071,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732902459275,8.7310071,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732902459673,20.0,241.35,241.24,4.1452]
["bitfinex","SOLUSD",1732902459877,4.1436,241.34,241.25,8.7310071]
["bitfinex","SOLUSD",1732902460090,4.1436,241.34,241.26,22.2074]
["bitfinex","SOLUSD",1732902460388,12.8746071,241.34,241.26,22.2074]
["bitfinex","SOLUSD",1732902460595,12.8746071,241.34,241.26,26.3521]
["bitfinex","SOLUSD",1732902460766,8.7310071,241.34,241.26,26.3521]
["bitfinex","SOLUSD",1732902460963,8.7310071,241.34,241.27,8.7310071]
["bitfinex","SOLUSD",1732902461179,8.7310071,241.36,241.27,8.7310071]
["bitfinex","SOLUSD",1732902461395,20.0,241.39,241.26,26.3521]
["bitfinex","SOLUSD",1732902461396,8.7310071,241.32,241.26,26.3521]
["bitfinex","SOLUSD",1732902461773,8.7310071,241.34,241.26,26.3521]
["bitfinex","SOLUSD",1732902462977,8.7310071,241.33,241.26,26.3521]
["bitfinex","SOLUSD",1732902463798,12.8743071,241.35,241.27,8.7310071]
["bitfinex","SOLUSD",1732902464573,12.8743071,241.35,241.27,12.8757071]
["bitfinex","SOLUSD",1732902464896,8.7310071,241.33,241.26,22.2074]
["bitfinex","SOLUSD",1732902465067,8.7310071,241.33,241.26,26.3522]
["bitfinex","SOLUSD",1732902465680,8.7310071,241.33,241.26,22.2074]
["bitfinex","SOLUSD",1732902466792,8.7310071,241.33,241.26,26.3522]
["bitfinex","SOLUSD",1732902468103,12.8747071,241.33,241.26,26.3522]
["bitfinex","SOLUSD",1732902468790,12.8747071,241.33,241.26,22.2074]
["bitfinex","SOLUSD",1732902471489,8.7310071,241.31,241.26,22.2074]
["bitfinex","SOLUSD",1732902471701,4.1437,241.33,241.26,22.2074]
["bitfinex","SOLUSD",1732902471880,12.8747071,241.33,241.26,22.2074]
["bitfinex","SOLUSD",1732902472802,12.8747071,241.33,241.26,26.3522]
["bitfinex","SOLUSD",1732902474978,12.8747071,241.33,241.26,22.2074]
["bitfinex","SOLUSD",1732902475591,8.7310071,241.31,241.26,22.2074]
["bitfinex","SOLUSD",1732902475985,4.1442,241.3,241.26,22.2074]
["bitfinex","SOLUSD",1732902476906,8.7310071,241.27,241.21,15.4663]
["bitfinex","SOLUSD",1732902477283,8.7310071,241.25,241.21,15.4663]
["bitfinex","SOLUSD",1732902477483,8.7310071,241.27,241.21,15.4663]
["bitfinex","SOLUSD",1732902478218,12.8757071,241.27,241.21,15.4663]
["bitfinex","SOLUSD",1732902478401,8.7310071,241.29,241.21,15.4663]
["bitfinex","SOLUSD",1732902478716,8.7310071,241.29,241.21,19.6119]
["bitfinex","SOLUSD",1732902479708,4.1445,241.28,241.21,19.6119]
["bitfinex","SOLUSD",1732902481720,4.1445,241.28,241.22,8.7310071]
["bitfinex","SOLUSD",1732902483119,4.1445,241.28,241.21,19.6119]
["bitfinex","SOLUSD",1732902484030,12.8754071,241.29,241.21,19.6119]
["bitfinex","SOLUSD",1732902484957,12.8754071,241.29,241.22,8.7310071]
["bitfinex","SOLUSD",1732902484958,8.7310071,241.29,241.22,8.7310071]
["bitfinex","SOLUSD",1732902485221,8.7310071,241.29,241.21,19.6119]
["bitfinex","SOLUSD",1732902485222,12.8753071,241.29,241.21,19.6119]
["bitfinex","SOLUSD",1732902485405,8.7310071,241.27,241.21,19.6119]
["bitfinex","SOLUSD",1732902488931,8.7310071,241.29,241.21,19.6119]
["bitfinex","SOLUSD",1732902489919,12.8753071,241.29,241.21,19.6119]
["bitfinex","SOLUSD",1732902490428,8.7310071,241.29,241.21,19.6119]
["bitfinex","SOLUSD",1732902493202,8.7310071,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732902495206,8.7310071,241.27,241.21,19.6119]
["bitfinex","SOLUSD",1732902498911,8.7310071,241.23,241.21,15.4663]
["bitfinex","SOLUSD",1732902499228,8.7310071,241.23,241.2,6.2969]
["bitfinex","SOLUSD",1732902499432,20.0,241.27,241.2,6.2969]
["bitfinex","SOLUSD",1732902499606,8.7310071,241.25,241.2,6.2969]
["bitfinex","SOLUSD",1732902499801,20.0,241.27,241.2,6.2969]
["bitfinex","SOLUSD",1732902500006,8.7310071,241.25,241.2,6.2969]
["bitfinex","SOLUSD",1732902500813,12.8761071,241.25,241.2,6.2969]
["bitfinex","SOLUSD",1732902501013,8.7310071,241.23,241.2,6.2969]
["bitfinex","SOLUSD",1732902502031,8.7310071,241.21,241.16,15.2043]
["bitfinex","SOLUSD",1732902502243,8.7310071,241.18,241.16,15.2043]
["bitfinex","SOLUSD",1732902502911,8.7310071,241.18,241.14,6.6542]
["bitfinex","SOLUSD",1732902504320,8.7310071,241.17,241.14,6.6542]
["bitfinex","SOLUSD",1732902504532,8.7310071,241.18,241.14,6.6542]
["bitfinex","SOLUSD",1732902504917,8.7310071,241.18,241.14,11.8216471]
["bitfinex","SOLUSD",1732902505121,8.7310071,241.16,241.14,11.8216471]
["bitfinex","SOLUSD",1732902505341,4.20845825,241.28,241.18,41.5336]
["bitfinex","SOLUSD",1732902505628,4.1433,241.35,241.2,8.7310071]
["bitfinex","SOLUSD",1732902505833,8.7310071,241.28,241.2,8.7310071]
["bitfinex","SOLUSD",1732902506509,8.7310071,241.26,241.19,4.1459]
["bitfinex","SOLUSD",1732902507834,8.7310071,241.26,241.19,12.8769071]
["bitfinex","SOLUSD",1732902509424,10.3588,241.34,241.19,12.8769071]
["bitfinex","SOLUSD",1732902509732,8.7310071,241.27,241.19,12.8769071]
["bitfinex","SOLUSD",1732902509918,8.7310071,241.27,241.19,4.1459]
["bitfinex","SOLUSD",1732902510122,8.7310071,241.27,241.19,12.8769071]
["bitfinex","SOLUSD",1732902511535,8.7310071,241.25,241.19,4.1459]
["bitfinex","SOLUSD",1732902516028,8.7310071,241.25,241.18,30.2646071]
["bitfinex","SOLUSD",1732902516324,8.7310071,241.23,241.18,21.5336]
["bitfinex","SOLUSD",1732902518648,34.9240284,241.32,241.18,30.2646071]
["bitfinex","SOLUSD",1732902518861,8.7310071,241.28,241.2,8.7310071]
["bitfinex","SOLUSD",1732902519060,8.7310071,241.3,241.22,8.7310071]
["bitfinex","SOLUSD",1732902519365,1.77835533,241.35,241.18,21.5336]
["bitfinex","SOLUSD",1732902519366,8.7310071,241.27,241.2,8.7310071]
["bitfinex","SOLUSD",1732902520953,8.7310071,241.29,241.2,8.7310071]
["bitfinex","SOLUSD",1732902521151,8.7310071,241.29,241.22,8.7310071]
["bitfinex","SOLUSD",1732902521353,8.7310071,241.29,241.18,21.5336]
["bitfinex","SOLUSD",1732902521543,8.7310071,241.29,241.21,8.7310071]
["bitfinex","SOLUSD",1732902522558,8.7310071,241.29,241.19,23.776884]
["bitfinex","SOLUSD",1732902522761,8.7310071,241.27,241.2,8.7310071]
["bitfinex","SOLUSD",1732902523359,8.7310071,241.27,241.18,30.2646071]
["bitfinex","SOLUSD",1732902523746,8.7310071,241.27,241.2,8.7310071]
["bitfinex","SOLUSD",1732902524862,8.7310071,241.27,241.18,21.5336]
["bitfinex","SOLUSD",1732902525035,8.7310071,241.27,241.18,30.2646071]
["bitfinex","SOLUSD",1732902529272,8.7310071,241.25,241.18,21.5336]
["bitfinex","SOLUSD",1732902529646,8.7310071,241.23,241.18,21.5336]
["bitfinex","SOLUSD",1732902530366,8.7310071,241.21,241.18,6.2295]
["bitfinex","SOLUSD",1732902530746,8.7310071,241.21,241.12,15.5346]
["bitfinex","SOLUSD",1732902531051,8.7310071,241.19,241.12,24.2656071]
["bitfinex","SOLUSD",1732902531971,8.7310071,241.21,241.14,8.7310071]
["bitfinex","SOLUSD",1732902532168,8.7310071,241.23,241.16,8.7310071]
["bitfinex","SOLUSD",1732902533862,23.776884,241.32,241.18,8.7310071]
["bitfinex","SOLUSD",1732902534070,8.7310071,241.27,241.18,8.7310071]
["bitfinex","SOLUSD",1732902534974,8.7310071,241.25,241.18,8.7310071]
["bitfinex","SOLUSD",1732902535369,8.7310071,241.27,241.18,8.7310071]
["bitfinex","SOLUSD",1732902537490,8.7310071,241.24,241.16,28.7310071]
["bitfinex","SOLUSD",1732902537770,8.7310071,241.24,241.17,23.776884]
["bitfinex","SOLUSD",1732902538771,8.7310071,241.26,241.17,23.776884]
["bitfinex","SOLUSD",1732902539970,8.7310071,241.26,241.16,28.7310071]
["bitfinex","SOLUSD",1732902539971,8.7310071,241.24,241.16,28.7310071]
["bitfinex","SOLUSD",1732902542577,8.7310071,241.26,241.16,28.7310071]
["bitfinex","SOLUSD",1732902542756,8.7310071,241.24,241.13,23.776884]
["bitfinex","SOLUSD",1732902542952,8.7310071,241.24,241.15,8.7310071]
["bitfinex","SOLUSD",1732902543274,8.7310071,241.24,241.13,32.5078911]
["bitfinex","SOLUSD",1732902543660,36.69066006,241.32,241.12,15.5346]
["bitfinex","SOLUSD",1732902543661,8.7310071,241.22,241.12,15.5346]
["bitfinex","SOLUSD",1732902543864,8.7310071,241.22,241.12,24.2656071]
["bitfinex","SOLUSD",1732902544067,8.7310071,241.22,241.14,8.7310071]
["bitfinex","SOLUSD",1732902544757,20.0,241.28,241.18,8.7310071]
["bitfinex","SOLUSD",1732902544958,8.7310071,241.29,241.2,8.7310071]
["bitfinex","SOLUSD",1732902545759,6.45777263,241.38,241.22,8.7310071]
["bitfinex","SOLUSD",1732902546067,8.7310071,241.31,241.22,8.7310071]
["bitfinex","SOLUSD",1732902547980,8.7310071,241.3,241.22,8.7310071]
["bitfinex","SOLUSD",1732902549981,8.7310071,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732902551482,8.7310071,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732902551969,8.7310071,241.3,241.22,8.7310071]
["bitfinex","SOLUSD",1732902552677,8.7310071,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732902553058,4.144,241.31,241.21,4.1457]
["bitfinex","SOLUSD",1732902553258,8.7310071,241.3,241.21,4.1457]
["bitfinex","SOLUSD",1732902554863,8.7310071,241.3,241.22,8.7310071]
["bitfinex","SOLUSD",1732902555668,8.7310071,241.3,241.21,4.1457]
["bitfinex","SOLUSD",1732902558092,6.45777263,241.39,241.29,8.7310071]
["bitfinex","SOLUSD",1732902558266,8.7310071,241.38,241.29,8.7310071]
["bitfinex","SOLUSD",1732902558588,8.7310071,241.34,241.28,15.2069]
["bitfinex","SOLUSD",1732902558790,8.7310071,241.32,241.28,15.2069]
["bitfinex","SOLUSD",1732902560066,8.7310071,241.3,241.28,15.2069]
["bitfinex","SOLUSD",1732902560966,8.7310071,241.3,241.27,6.5833]
["bitfinex","SOLUSD",1732902562880,8.7310071,241.3,241.24,4.1451]
["bitfinex","SOLUSD",1732902564883,8.7310071,241.3,241.22,19.3459]
["bitfinex","SOLUSD",1732902565085,8.7310071,241.28,241.22,19.3459]
["bitfinex","SOLUSD",1732902566764,8.7310071,241.28,241.21,6.3949]
["bitfinex","SOLUSD",1732902566989,8.7310071,241.26,241.21,6.3949]
["bitfinex","SOLUSD",1732902568166,24.1445,241.29,241.21,6.3949]
["bitfinex","SOLUSD",1732902568371,24.1445,241.29,241.17,20.4343]
["bitfinex","SOLUSD",1732902568588,8.7310071,241.23,241.17,20.4343]
["bitfinex","SOLUSD",1732902572070,8.7310071,241.21,241.17,16.288]
["bitfinex","SOLUSD",1732902572996,8.7310071,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1732902574582,8.7310071,241.17,241.1,6.0341]
["bitfinex","SOLUSD",1732902574910,8.7310071,241.15,241.1,6.0341]
["bitfinex","SOLUSD",1732902577793,8.7310071,241.13,241.04,22.2896]
["bitfinex","SOLUSD",1732902577986,8.7310071,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732902578172,8.7310071,241.11,241.04,22.2896]
["bitfinex","SOLUSD",1732902578373,8.7310071,241.11,241.04,26.4382]
["bitfinex","SOLUSD",1732902579199,20.0,241.16,241.04,26.4382]
["bitfinex","SOLUSD",1732902579371,8.7310071,241.11,241.04,26.4382]
["bitfinex","SOLUSD",1732902582772,8.7310071,241.11,241.04,22.2896]
["bitfinex","SOLUSD",1732902582977,12.8786071,241.11,241.04,26.4382]
["bitfinex","SOLUSD",1732902583388,8.7310071,241.11,241.04,26.4382]
["bitfinex","SOLUSD",1732902584500,8.7310071,241.09,241.04,22.2896]
["bitfinex","SOLUSD",1732902586311,8.7310071,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1732902586603,8.7310071,241.05,240.98,30.4609071]
["bitfinex","SOLUSD",1732902586904,8.7310071,241.07,240.98,30.4609071]
["bitfinex","SOLUSD",1732902587381,12.8792071,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732902588778,20.0,241.14,241.0,32.5078911]
["bitfinex","SOLUSD",1732902589002,8.7310071,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732902589388,8.7310071,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732902594219,8.7310071,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732902594687,14.518,241.08,240.95,8.7310071]
["bitfinex","SOLUSD",1732902594891,8.7310071,241.03,240.95,8.7310071]
["bitfinex","SOLUSD",1732902595505,8.7310071,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732902597013,12.8798071,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732902597214,8.7310071,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732902599412,20.0,241.05,240.96,23.776884]
["bitfinex","SOLUSD",1732902599617,28.7310071,241.05,240.97,8.7310071]
["bitfinex","SOLUSD",1732902599901,8.7310071,241.05,240.97,8.7310071]
["bitfinex","SOLUSD",1732902600316,4.1479,241.09,240.99,8.7310071]
["bitfinex","SOLUSD",1732902600605,8.7310071,241.02,240.94,4.1504]
["bitfinex","SOLUSD",1732902601197,8.7310071,241.02,240.94,12.8814071]
["bitfinex","SOLUSD",1732902601696,12.8800071,241.02,240.94,12.8814071]
["bitfinex","SOLUSD",1732902602117,8.7310071,240.99,240.93,10.6713]
["bitfinex","SOLUSD",1732902602293,8.7310071,240.98,240.93,10.6713]
["bitfinex","SOLUSD",1732902602613,8.7310071,240.97,240.93,10.6713]
["bitfinex","SOLUSD",1732902602802,8.7310071,240.99,240.93,10.6713]
["bitfinex","SOLUSD",1732902602986,50.0311284,241.08,240.93,10.6713]
["bitfinex","SOLUSD",1732902603313,8.7310071,241.01,240.93,19.4023071]
["bitfinex","SOLUSD",1732902604085,8.7310071,241.01,240.93,10.6713]
["bitfinex","SOLUSD",1732902604289,8.7310071,241.01,240.94,8.7310071]
["bitfinex","SOLUSD",1732902604485,8.7310071,241.01,240.93,19.4023071]
["bitfinex","SOLUSD",1732902605104,8.7310071,240.99,240.93,10.6713]
["bitfinex","SOLUSD",1732902605512,8.7310071,240.95,240.88,4.1513]
["bitfinex","SOLUSD",1732902605721,14.5203,241.04,240.88,4.1513]
["bitfinex","SOLUSD",1732902605722,8.7310071,240.92,240.88,4.1513]
["bitfinex","SOLUSD",1732902606010,8.7310071,240.92,240.87,6.566]
["bitfinex","SOLUSD",1732902606615,8.7310071,240.92,240.87,10.7175]
["bitfinex","SOLUSD",1732902606798,19.5203,241.04,240.87,10.7175]
["bitfinex","SOLUSD",1732902606799,8.7310071,240.93,240.87,10.7175]
["bitfinex","SOLUSD",1732902607314,8.7310071,240.97,240.89,8.7310071]
["bitfinex","SOLUSD",1732902607913,8.7310071,240.99,240.91,8.7310071]
["bitfinex","SOLUSD",1732902608091,8.7310071,240.98,240.9,8.7310071]
["bitfinex","SOLUSD",1732902608614,8.7310071,240.98,240.91,12.8819071]
["bitfinex","SOLUSD",1732902608805,12.8807071,240.98,240.91,12.8819071]
["bitfinex","SOLUSD",1732902609222,12.8807071,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732902609701,8.7310071,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732902611520,8.7310071,240.96,240.87,6.566]
["bitfinex","SOLUSD",1732902611811,8.7310071,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1732902613218,10.3726,241.02,240.88,12.8824071]
["bitfinex","SOLUSD",1732902613219,8.7310071,240.96,240.88,12.8824071]
["bitfinex","SOLUSD",1732902613400,24.1495,240.99,240.92,8.7310071]
["bitfinex","SOLUSD",1732902614320,20.0,241.03,240.94,8.7310071]
["bitfinex","SOLUSD",1732902614519,50.0311284,241.08,240.94,8.7310071]
["bitfinex","SOLUSD",1732902614520,8.7310071,241.02,240.94,8.7310071]
["bitfinex","SOLUSD",1732902615020,4.1481,241.07,240.96,8.7310071]
["bitfinex","SOLUSD",1732902615324,8.7310071,241.05,240.96,15.3219071]
["bitfinex","SOLUSD",1732902615505,12.8791071,241.07,240.98,8.7310071]
["bitfinex","SOLUSD",1732902616102,8.7310071,241.05,240.98,8.7310071]
["bitfinex","SOLUSD",1732902616309,8.7310071,241.01,240.96,6.5909]
["bitfinex","SOLUSD",1732902616511,8.7310071,240.99,240.94,15.7805]
["bitfinex","SOLUSD",1732902616920,8.7310071,241.01,240.94,15.7805]
["bitfinex","SOLUSD",1732902617920,12.8803071,241.01,240.94,15.7805]
["bitfinex","SOLUSD",1732902619321,8.7310071,241.03,240.95,8.9819871]
["bitfinex","SOLUSD",1732902620303,8.7310071,241.03,240.96,4.15]
["bitfinex","SOLUSD",1732902622613,24.1481,241.07,240.98,8.7310071]
["bitfinex","SOLUSD",1732902622819,32.8791071,241.07,240.99,6.3732]
["bitfinex","SOLUSD",1732902623621,32.8791071,241.07,240.99,10.5226]
["bitfinex","SOLUSD",1732902625006,12.8791071,241.07,240.99,10.5226]
["bitfinex","SOLUSD",1732902625213,19.902,241.2,241.02,8.7310071]
["bitfinex","SOLUSD",1732902625419,8.7310071,241.11,241.04,8.7310071]
["bitfinex","SOLUSD",1732902625725,54.8260284,241.2,241.04,8.7310071]
["bitfinex","SOLUSD",1732902625726,8.7310071,241.13,241.04,8.7310071]
["bitfinex","SOLUSD",1732902626620,8.7310071,241.09,241.03,16.1577]
["bitfinex","SOLUSD",1732902627006,8.7310071,241.09,241.05,7.63143118]
["bitfinex","SOLUSD",1732902627613,8.7310071,241.09,241.03,20.3064]
["bitfinex","SOLUSD",1732902628012,8.7310071,241.11,241.04,8.7310071]
["bitfinex","SOLUSD",1732902628207,43.776884,241.15,241.04,8.7310071]
["bitfinex","SOLUSD",1732902628434,8.7310071,241.11,241.04,8.7310071]
["bitfinex","SOLUSD",1732902628902,8.7310071,241.09,241.03,20.3064]
["bitfinex","SOLUSD",1732902629110,12.8788071,241.09,241.03,16.1577]
["bitfinex","SOLUSD",1732902629734,8.7310071,241.09,241.03,16.1577]
["bitfinex","SOLUSD",1732902630112,8.7310071,241.09,241.03,20.3064]
["bitfinex","SOLUSD",1732902630311,8.7310071,241.09,241.03,16.1577]
["bitfinex","SOLUSD",1732902630707,8.7310071,241.09,241.04,7.64100244]
["bitfinex","SOLUSD",1732902630930,8.7310071,241.09,241.03,20.3064]
["bitfinex","SOLUSD",1732902631524,8.7310071,241.05,241.01,5.16340956]
["bitfinex","SOLUSD",1732902631725,8.7310071,241.03,240.99,10.5226]
["bitfinex","SOLUSD",1732902632835,8.7310071,241.05,240.99,10.5226]
["bitfinex","SOLUSD",1732902639538,8.7310071,241.03,240.99,6.3732]
["bitfinex","SOLUSD",1732902644045,8.7310071,241.01,240.97,15.2844]
["bitfinex","SOLUSD",1732902645423,8.7310071,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732902645645,12.8802071,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732902646544,8.7310071,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732902648148,12.8802071,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732902648536,8.7310071,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732902649040,8.7310071,241.03,240.94,12.8814071]
["bitfinex","SOLUSD",1732902649247,8.7310071,241.03,240.94,23.2574071]
["bitfinex","SOLUSD",1732902649634,20.0,241.08,240.94,23.2574071]
["bitfinex","SOLUSD",1732902649935,8.7310071,241.04,240.94,23.2574071]
["bitfinex","SOLUSD",1732902650121,8.7310071,241.04,240.96,8.7310071]
["bitfinex","SOLUSD",1732902651244,8.7310071,241.01,240.94,14.5264]
["bitfinex","SOLUSD",1732902652033,8.7310071,241.05,240.97,8.7310071]
["bitfinex","SOLUSD",1732902652227,8.7310071,241.03,240.95,8.7310071]
["bitfinex","SOLUSD",1732902652439,8.7310071,241.05,240.97,8.7310071]
["bitfinex","SOLUSD",1732902653254,8.7310071,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732902654130,20.0,241.08,240.98,4.1497]
["bitfinex","SOLUSD",1732902654131,8.7310071,241.03,240.98,4.1497]
["bitfinex","SOLUSD",1732902654338,8.7310071,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1732902656838,8.7310071,241.05,240.96,8.7310071]
["bitfinex","SOLUSD",1732902657144,12.8795071,241.05,240.96,8.7310071]
["bitfinex","SOLUSD",1732902658151,8.7310071,241.03,240.95,4.1502]
["bitfinex","SOLUSD",1732902658744,8.7310071,241.01,240.95,4.1502]
["bitfinex","SOLUSD",1732902660345,8.7310071,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732902660554,23.776884,241.06,240.96,8.7310071]
["bitfinex","SOLUSD",1732902660750,8.7310071,241.05,240.96,8.7310071]
["bitfinex","SOLUSD",1732902660958,8.7310071,241.03,240.96,8.7310071]
["bitfinex","SOLUSD",1732902661646,8.7310071,241.03,240.94,4.1504]
["bitfinex","SOLUSD",1732902662654,8.7310071,240.99,240.93,6.5988]
["bitfinex","SOLUSD",1732902662858,8.7310071,240.99,240.93,10.7493]
["bitfinex","SOLUSD",1732902664435,8.7310071,240.97,240.88,4.1514]
["bitfinex","SOLUSD",1732902664645,8.7310071,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1732902665158,8.7310071,240.93,240.87,6.0652]
["bitfinex","SOLUSD",1732902665363,8.7310071,240.93,240.87,10.2168]
["bitfinex","SOLUSD",1732902666455,8.7310071,240.96,240.88,8.7310071]
["bitfinex","SOLUSD",1732902667739,23.776884,240.99,240.9,8.7310071]
["bitfinex","SOLUSD",1732902667949,8.7310071,241.02,240.94,8.7310071]
["bitfinex","SOLUSD",1732902668146,8.7310071,241.02,240.94,23.9194071]
["bitfinex","SOLUSD",1732902668674,8.7310071,241.04,240.96,8.7310071]
["bitfinex","SOLUSD",1732902669547,8.7310071,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732902669869,8.7310071,241.02,240.97,4.1498]
["bitfinex","SOLUSD",1732902670558,8.7310071,241.02,240.95,4.1502]
["bitfinex","SOLUSD",1732902671942,12.8797071,241.04,240.96,8.7310071]
["bitfinex","SOLUSD",1732902672361,12.8797071,241.04,240.96,12.8809071]
["bitfinex","SOLUSD",1732902672656,20.0,241.06,240.97,6.4536]
["bitfinex","SOLUSD",1732902672959,8.7310071,241.05,240.97,6.4536]
["bitfinex","SOLUSD",1732902674036,8.7310071,241.03,240.97,6.4536]
["bitfinex","SOLUSD",1732902675146,8.7310071,241.03,240.97,10.6034]
["bitfinex","SOLUSD",1732902676644,8.7310071,240.99,240.94,15.1884]
["bitfinex","SOLUSD",1732902676861,8.7310071,240.97,240.91,10.1783]
["bitfinex","SOLUSD",1732902677245,8.7310071,240.97,240.91,6.0274]
["bitfinex","SOLUSD",1732902677445,8.7310071,240.93,240.89,15.4591]
["bitfinex","SOLUSD",1732902677950,8.7310071,240.93,240.87,8.7310071]
["bitfinex","SOLUSD",1732902678465,12.8816071,240.93,240.87,8.7310071]
["bitfinex","SOLUSD",1732902679048,8.7310071,240.93,240.87,8.7310071]
["bitfinex","SOLUSD",1732902679446,8.7310071,240.96,240.88,8.7310071]
["bitfinex","SOLUSD",1732902680464,8.7310071,240.94,240.87,4.1516]
["bitfinex","SOLUSD",1732902680766,8.7310071,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1732902681861,8.7310071,240.93,240.86,14.9138071]
["bitfinex","SOLUSD",1732902682056,8.7310071,240.93,240.86,19.0655071]
["bitfinex","SOLUSD",1732902684354,10.374,240.99,240.86,19.0655071]
["bitfinex","SOLUSD",1732902684355,8.7310071,240.95,240.86,19.0655071]
["bitfinex","SOLUSD",1732902685173,8.7310071,240.93,240.86,10.3345]
["bitfinex","SOLUSD",1732902687248,8.7310071,240.91,240.86,10.3345]
["bitfinex","SOLUSD",1732902688165,8.7310071,240.95,240.86,19.0655071]
["bitfinex","SOLUSD",1732902688471,20.0,240.97,240.88,8.7310071]
["bitfinex","SOLUSD",1732902688472,8.7310071,240.97,240.88,8.7310071]
["bitfinex","SOLUSD",1732902689255,4.1486,241.04,240.94,8.7310071]
["bitfinex","SOLUSD",1732902689554,8.7310071,241.02,240.94,8.7310071]
["bitfinex","SOLUSD",1732902689752,15.0698,241.12,240.94,8.7310071]
["bitfinex","SOLUSD",1732902690053,8.7310071,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732902690550,8.7310071,241.04,240.97,19.311]
["bitfinex","SOLUSD",1732902690861,8.7310071,241.04,240.98,8.7310071]
["bitfinex","SOLUSD",1732902691057,8.7310071,241.04,240.99,2.84329682]
["bitfinex","SOLUSD",1732902691263,8.7310071,241.04,241.0,2.84329682]
["bitfinex","SOLUSD",1732902691568,8.7310071,241.02,240.97,19.311]
["bitfinex","SOLUSD",1732902691777,8.7310071,241.02,240.97,15.1612]
["bitfinex","SOLUSD",1732902694373,8.7310071,241.02,240.97,19.311]
["bitfinex","SOLUSD",1732902696872,8.7310071,241.04,240.97,19.311]
["bitfinex","SOLUSD",1732902697961,8.7310071,241.04,240.97,15.1612]
["bitfinex","SOLUSD",1732902698171,8.7310071,241.04,240.97,19.311]
["bitfinex","SOLUSD",1732902698375,12.8797071,241.04,240.97,19.311]
["bitfinex","SOLUSD",1732902700478,20.0,241.09,241.01,8.7310071]
["bitfinex","SOLUSD",1732902700685,28.7310071,241.09,241.01,8.7310071]
["bitfinex","SOLUSD",1732902701278,8.7310071,241.09,241.01,8.7310071]
["bitfinex","SOLUSD",1732902701781,8.7310071,241.09,241.02,4.149]
["bitfinex","SOLUSD",1732902702180,10.3669,241.16,241.03,8.7310071]
["bitfinex","SOLUSD",1732902702482,8.7310071,241.14,241.05,8.7310071]
["bitfinex","SOLUSD",1732902702878,8.7310071,241.12,241.05,8.7310071]
["bitfinex","SOLUSD",1732902703265,4.1462,241.18,241.06,6.411]
["bitfinex","SOLUSD",1732902703579,8.7310071,241.15,241.07,23.8775071]
["bitfinex","SOLUSD",1732902703885,8.7310071,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732902704459,8.7310071,241.15,241.07,19.2945]
["bitfinex","SOLUSD",1732902704460,12.8778071,241.15,241.07,19.2945]
["bitfinex","SOLUSD",1732902704865,4.1468,241.15,241.07,19.2945]
["bitfinex","SOLUSD",1732902705084,8.7310071,241.14,241.07,19.2945]
["bitfinex","SOLUSD",1732902705292,8.7310071,241.12,241.07,19.2945]
["bitfinex","SOLUSD",1732902706086,8.7310071,241.14,241.07,19.2945]
["bitfinex","SOLUSD",1732902708672,8.7310071,241.14,241.07,28.0255071]
["bitfinex","SOLUSD",1732902708891,12.8779071,241.14,241.07,28.0255071]
["bitfinex","SOLUSD",1732902709874,12.8779071,241.14,241.07,19.2945]
["bitfinex","SOLUSD",1732902710368,12.8779071,241.14,241.07,15.1465]
["bitfinex","SOLUSD",1732902712191,8.7310071,241.14,241.07,19.2946]
["bitfinex","SOLUSD",1732902712494,12.8779071,241.14,241.07,19.2946]
["bitfinex","SOLUSD",1732902712866,12.8779071,241.14,241.07,15.1465]
["bitfinex","SOLUSD",1732902715891,8.7310071,241.12,241.07,15.1465]
["bitfinex","SOLUSD",1732902717613,8.7310071,241.14,241.07,15.1465]
["bitfinex","SOLUSD",1732902718380,4.1471,241.13,241.07,15.1465]
["bitfinex","SOLUSD",1732902719089,4.1471,241.13,241.07,23.8775071]
["bitfinex","SOLUSD",1732902719395,12.8780071,241.14,241.07,28.0256071]
["bitfinex","SOLUSD",1732902721074,12.8780071,241.14,241.07,23.8775071]
["bitfinex","SOLUSD",1732902721277,12.8780071,241.14,241.07,15.1465]
["bitfinex","SOLUSD",1732902722998,8.7310071,241.12,241.07,15.1465]
["bitfinex","SOLUSD",1732902723302,8.7310071,241.08,241.01,23.0407]
["bitfinex","SOLUSD",1732902723478,8.7310071,241.06,241.01,23.0407]
["bitfinex","SOLUSD",1732902724696,8.7310071,241.06,240.88,12.44]
["bitfinex","SOLUSD",1732902724697,8.7310071,241.04,240.96,18.9525071]
["bitfinex","SOLUSD",1732902724999,12.8796071,241.04,240.96,18.9525071]
["bitfinex","SOLUSD",1732902725507,12.8796071,241.04,240.96,18.9526071]
["bitfinex","SOLUSD",1732902726974,8.7310071,241.04,240.96,18.9526071]
["bitfinex","SOLUSD",1732902727798,8.7310071,241.06,240.98,8.7310071]
["bitfinex","SOLUSD",1732902728899,8.7310071,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732902729989,8.7310071,241.06,240.97,4.1498]
["bitfinex","SOLUSD",1732902730408,4.1471,241.13,240.98,8.7310071]
["bitfinex","SOLUSD",1732902730579,4.1471,241.13,241.0,8.7310071]
["bitfinex","SOLUSD",1732902730580,8.7310071,241.1,241.0,8.7310071]
["bitfinex","SOLUSD",1732902731497,8.7310071,241.08,241.0,8.7310071]
["bitfinex","SOLUSD",1732902731698,8.7310071,241.08,241.01,4.1492]
["bitfinex","SOLUSD",1732902732092,8.7310071,241.1,241.01,4.1492]
["bitfinex","SOLUSD",1732902732405,8.7310071,241.14,241.06,8.7310071]
["bitfinex","SOLUSD",1732902732903,8.7310071,241.1,241.02,21.4612]
["bitfinex","SOLUSD",1732902733209,8.7310071,241.1,241.03,8.7310071]
["bitfinex","SOLUSD",1732902733802,8.7310071,241.12,241.04,4.1486]
["bitfinex","SOLUSD",1732902735613,8.7310071,241.14,241.05,8.7310071]
["bitfinex","SOLUSD",1732902736107,5.87211916,241.18,241.05,8.7310071]
["bitfinex","SOLUSD",1732902736289,8.7310071,241.15,241.05,8.7310071]
["bitfinex","SOLUSD",1732902737603,8.7310071,241.15,241.06,4.1483]
["bitfinex","SOLUSD",1732902737803,8.7310071,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732902739018,8.7310071,241.11,241.03,4.1487]
["bitfinex","SOLUSD",1732902739187,8.7310071,241.11,241.04,8.7310071]
["bitfinex","SOLUSD",1732902739382,8.7310071,241.11,241.04,12.8795071]
["bitfinex","SOLUSD",1732902741187,8.7310071,241.09,241.02,21.4612]
["bitfinex","SOLUSD",1732902741407,4.1475,241.11,241.02,21.4612]
["bitfinex","SOLUSD",1732902741408,8.7310071,241.07,241.02,21.4612]
["bitfinex","SOLUSD",1732902741592,20.0,241.14,241.03,8.7310071]
["bitfinex","SOLUSD",1732902741911,8.7310071,241.13,241.03,8.7310071]
["bitfinex","SOLUSD",1732902742086,20.0,241.14,241.05,8.7310071]
["bitfinex","SOLUSD",1732902742284,8.7310071,241.15,241.05,8.7310071]
["bitfinex","SOLUSD",1732902742592,8.7310071,241.13,241.05,20.0]
["bitfinex","SOLUSD",1732902742797,8.7310071,241.13,241.03,32.5078911]
["bitfinex","SOLUSD",1732902742996,8.7310071,241.13,241.05,8.7310071]
["bitfinex","SOLUSD",1732902743310,8.7310071,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732902744110,12.8781071,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732902744595,8.7310071,241.11,241.04,4.1485]
["bitfinex","SOLUSD",1732902745001,8.7310071,241.13,241.05,8.7310071]
["bitfinex","SOLUSD",1732902745201,8.7310071,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732902745510,12.8781071,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732902746617,12.8781071,241.13,241.04,4.1486]
["bitfinex","SOLUSD",1732902748191,12.8781071,241.13,241.05,8.7310071]
["bitfinex","SOLUSD",1732902748598,8.7310071,241.15,241.07,8.7310071]
["bitfinex","SOLUSD",1732902749888,8.7310071,241.15,241.08,4.148]
["bitfinex","SOLUSD",1732902750290,8.7310071,241.17,241.09,8.7310071]
["bitfinex","SOLUSD",1732902750496,12.8774071,241.17,241.09,8.7310071]
["bitfinex","SOLUSD",1732902750893,12.8774071,241.17,241.08,4.148]
["bitfinex","SOLUSD",1732902751298,12.8774071,241.17,241.09,6.4968]
["bitfinex","SOLUSD",1732902751617,8.7310071,241.17,241.1,18.37764295]
["bitfinex","SOLUSD",1732902751905,16.5136,241.26,241.11,8.7310071]
["bitfinex","SOLUSD",1732902752115,14.5076,241.25,241.11,8.7310071]
["bitfinex","SOLUSD",1732902752288,8.7310071,241.2,241.11,8.7310071]
["bitfinex","SOLUSD",1732902752691,8.7310071,241.16,241.1,19.6173]
["bitfinex","SOLUSD",1732902752892,14.5076,241.25,241.1,15.4699]
["bitfinex","SOLUSD",1732902752893,19.5076,241.25,241.1,15.4699]
["bitfinex","SOLUSD",1732902753099,8.7310071,241.13,241.1,15.4699]
["bitfinex","SOLUSD",1732902755314,8.7310071,241.13,241.11,6.14249179]
["bitfinex","SOLUSD",1732902755516,8.7310071,241.13,241.1,15.4699]
["bitfinex","SOLUSD",1732902755813,8.7310071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902755814,12.8781071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902756005,12.8781071,241.13,241.1,6.14262628]
["bitfinex","SOLUSD",1732902756318,12.8781071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902757816,12.8781071,241.13,241.1,6.14247237]
["bitfinex","SOLUSD",1732902758002,12.8781071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902758203,12.8781071,241.13,241.1,6.1424736]
["bitfinex","SOLUSD",1732902758403,12.8781071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902758617,12.8781071,241.13,241.1,6.14236587]
["bitfinex","SOLUSD",1732902758820,12.8781071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902758999,12.8781071,241.13,241.1,6.14242343]
["bitfinex","SOLUSD",1732902759325,12.8781071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902759523,12.8781071,241.13,241.1,6.14232903]
["bitfinex","SOLUSD",1732902759706,12.8781071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902759910,12.8781071,241.13,241.1,6.14221834]
["bitfinex","SOLUSD",1732902760218,12.8781071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902760529,12.8781071,241.13,241.1,6.1421319]
["bitfinex","SOLUSD",1732902760713,12.8781071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902760912,12.8781071,241.13,241.1,6.1420543]
["bitfinex","SOLUSD",1732902761113,12.8781071,241.13,241.09,6.4968]
["bitfinex","SOLUSD",1732902762030,12.8781071,241.13,241.06,5.16640411]
["bitfinex","SOLUSD",1732902762210,12.8781071,241.13,241.07,6.14212887]
["bitfinex","SOLUSD",1732902762406,12.8781071,241.13,241.08,6.14212887]
["bitfinex","SOLUSD",1732902762726,12.8781071,241.13,241.05,9.31480411]
["bitfinex","SOLUSD",1732902762914,12.8781071,241.13,241.06,6.14240425]
["bitfinex","SOLUSD",1732902763118,12.8781071,241.13,241.07,6.14240425]
["bitfinex","SOLUSD",1732902763339,12.8781071,241.13,241.08,6.14239609]
["bitfinex","SOLUSD",1732902763709,12.8781071,241.13,241.05,4.1484]
["bitfinex","SOLUSD",1732902763907,12.8781071,241.13,241.06,6.14222224]
["bitfinex","SOLUSD",1732902764107,12.8781071,241.13,241.07,6.14222224]
["bitfinex","SOLUSD",1732902764319,12.8781071,241.13,241.08,6.14222224]
["bitfinex","SOLUSD",1732902764622,12.8781071,241.13,241.09,6.14222224]
["bitfinex","SOLUSD",1732902764922,12.8781071,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732902765118,12.8781071,241.13,241.07,6.14215409]
["bitfinex","SOLUSD",1732902765310,12.8781071,241.13,241.08,6.14215409]
["bitfinex","SOLUSD",1732902765611,8.7310071,241.11,241.09,6.14215409]
["bitfinex","SOLUSD",1732902765832,8.7310071,241.1,241.06,5.16612392]
["bitfinex","SOLUSD",1732902766122,8.7310071,241.08,241.07,6.14251991]
["bitfinex","SOLUSD",1732902766729,8.7310071,241.08,241.07,6.1429139]
["bitfinex","SOLUSD",1732902766939,8.7310071,241.08,241.03,11.30826746]
["bitfinex","SOLUSD",1732902767127,8.7310071,241.08,241.04,6.14303327]
["bitfinex","SOLUSD",1732902767326,8.7310071,241.08,241.05,6.14303327]
["bitfinex","SOLUSD",1732902767625,8.7310071,241.08,241.06,6.14303327]
["bitfinex","SOLUSD",1732902767827,8.7310071,241.08,241.07,6.14303327]
["bitfinex","SOLUSD",1732902768423,8.7310071,241.08,241.07,6.14298849]
["bitfinex","SOLUSD",1732902768730,8.7310071,241.08,241.03,11.30826746]
["bitfinex","SOLUSD",1732902768926,8.7310071,241.08,241.04,6.14315227]
["bitfinex","SOLUSD",1732902769231,8.7310071,241.08,241.05,6.14315227]
["bitfinex","SOLUSD",1732902769434,8.7310071,241.08,241.06,6.14315227]
["bitfinex","SOLUSD",1732902769638,8.7310071,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1732902769838,8.7310071,241.1,241.05,6.14341691]
["bitfinex","SOLUSD",1732902770165,8.7310071,241.1,241.06,6.14341691]
["bitfinex","SOLUSD",1732902770330,8.7310071,241.1,241.07,6.14341691]
["bitfinex","SOLUSD",1732902770517,8.7310071,241.1,241.04,9.31526746]
["bitfinex","SOLUSD",1732902770719,8.7310071,241.1,241.05,6.14474134]
["bitfinex","SOLUSD",1732902771025,8.7310071,241.1,241.06,6.14474134]
["bitfinex","SOLUSD",1732902771221,8.7310071,241.1,241.07,6.14474134]
["bitfinex","SOLUSD",1732902771424,8.7310071,241.1,241.04,9.31526746]
["bitfinex","SOLUSD",1732902771619,8.7310071,241.1,241.05,6.14632352]
["bitfinex","SOLUSD",1732902771821,8.7310071,241.1,241.06,6.14632352]
["bitfinex","SOLUSD",1732902772124,8.7310071,241.1,241.07,6.14632352]
["bitfinex","SOLUSD",1732902772332,8.7310071,241.1,241.08,6.14632352]
["bitfinex","SOLUSD",1732902772516,8.7310071,241.1,241.04,9.31526746]
["bitfinex","SOLUSD",1732902772835,8.7310071,241.1,241.05,6.14799756]
["bitfinex","SOLUSD",1732902773030,8.7310071,241.1,241.06,6.14799756]
["bitfinex","SOLUSD",1732902773214,8.7310071,241.1,241.05,5.16666746]
["bitfinex","SOLUSD",1732902773419,8.7310071,241.1,241.07,6.14986288]
["bitfinex","SOLUSD",1732902773635,8.7310071,241.1,241.06,6.14986288]
["bitfinex","SOLUSD",1732902773820,8.7310071,241.12,241.07,6.14986288]
["bitfinex","SOLUSD",1732902774020,8.7310071,241.12,241.08,6.14986288]
["bitfinex","SOLUSD",1732902774318,8.7310071,241.12,241.05,5.17251261]
["bitfinex","SOLUSD",1732902774518,8.7310071,241.12,241.06,6.1518319]
["bitfinex","SOLUSD",1732902774720,8.7310071,241.12,241.07,6.1518319]
["bitfinex","SOLUSD",1732902774931,8.7310071,241.12,241.08,6.1518319]
["bitfinex","SOLUSD",1732902775145,8.7310071,241.12,241.09,6.1518319]
["bitfinex","SOLUSD",1732902775330,8.7310071,241.12,241.1,6.1541169]
["bitfinex","SOLUSD",1732902775520,8.7310071,241.12,241.07,5.17251261]
["bitfinex","SOLUSD",1732902775723,8.7310071,241.12,241.08,6.15384377]
["bitfinex","SOLUSD",1732902775929,12.8784071,241.12,241.09,6.15384377]
["bitfinex","SOLUSD",1732902776133,12.8784071,241.12,241.1,6.15384377]
["bitfinex","SOLUSD",1732902776337,12.8784071,241.12,241.07,5.17251261]
["bitfinex","SOLUSD",1732902776515,12.8784071,241.12,241.08,6.15446081]
["bitfinex","SOLUSD",1732902776711,12.8784071,241.12,241.09,6.15446012]
["bitfinex","SOLUSD",1732902777218,12.8784071,241.12,241.1,6.15446012]
["bitfinex","SOLUSD",1732902777431,12.8784071,241.12,241.07,5.17648662]
["bitfinex","SOLUSD",1732902777742,12.8784071,241.12,241.04,12.8796071]
["bitfinex","SOLUSD",1732902777743,12.8784071,241.12,241.08,6.15471676]
["bitfinex","SOLUSD",1732902777920,12.8784071,241.12,241.09,6.15471676]
["bitfinex","SOLUSD",1732902778120,12.8784071,241.12,241.1,6.15471676]
["bitfinex","SOLUSD",1732902778322,12.8784071,241.12,241.06,5.17648662]
["bitfinex","SOLUSD",1732902778533,12.8784071,241.12,241.07,11.33133446]
["bitfinex","SOLUSD",1732902778721,12.8784071,241.12,241.08,6.15484784]
["bitfinex","SOLUSD",1732902778922,12.8784071,241.12,241.09,6.15484784]
["bitfinex","SOLUSD",1732902779121,12.8784071,241.12,241.1,6.15484784]
["bitfinex","SOLUSD",1732902779330,12.8784071,241.12,241.07,5.17648662]
["bitfinex","SOLUSD",1732902779637,12.8784071,241.12,241.08,6.15502979]
["bitfinex","SOLUSD",1732902779838,12.8784071,241.12,241.09,6.15502979]
["bitfinex","SOLUSD",1732902780041,12.8784071,241.12,241.1,6.15502979]
["bitfinex","SOLUSD",1732902780236,12.8784071,241.12,241.07,5.17648662]
["bitfinex","SOLUSD",1732902780418,8.7310071,241.12,241.08,6.15488949]
["bitfinex","SOLUSD",1732902780624,8.7310071,241.12,241.09,6.15488949]
["bitfinex","SOLUSD",1732902780838,12.8779071,241.14,241.1,6.15488949]
["bitfinex","SOLUSD",1732902781140,4.1464,241.17,241.11,6.15488949]
["bitfinex","SOLUSD",1732902781340,8.7310071,241.16,241.12,6.15459417]
["bitfinex","SOLUSD",1732902781535,8.7310071,241.16,241.13,6.15459417]
["bitfinex","SOLUSD",1732902781841,8.7310071,241.16,241.1,5.17648662]
["bitfinex","SOLUSD",1732902782015,8.7310071,241.16,241.11,6.15418736]
["bitfinex","SOLUSD",1732902782221,8.7310071,241.16,241.12,6.15418736]
["bitfinex","SOLUSD",1732902782422,12.8776071,241.16,241.13,6.15418736]
["bitfinex","SOLUSD",1732902782628,12.8776071,241.16,241.1,5.17648662]
["bitfinex","SOLUSD",1732902782920,12.8776071,241.16,241.11,6.15400457]
["bitfinex","SOLUSD",1732902783114,12.8776071,241.16,241.12,6.15400457]
["bitfinex","SOLUSD",1732902783318,12.8776071,241.16,241.09,9.32428662]
["bitfinex","SOLUSD",1732902783531,12.8776071,241.16,241.1,6.15404148]
["bitfinex","SOLUSD",1732902783737,12.8776071,241.16,241.11,6.15404148]
["bitfinex","SOLUSD",1732902783936,12.8776071,241.16,241.12,6.15404148]
["bitfinex","SOLUSD",1732902784142,12.8776071,241.16,241.13,6.15404148]
["bitfinex","SOLUSD",1732902784441,8.7310071,241.14,241.09,9.32428662]
["bitfinex","SOLUSD",1732902784645,8.7310071,241.14,241.1,11.33018133]
["bitfinex","SOLUSD",1732902784848,8.7310071,241.14,241.11,6.15369471]
["bitfinex","SOLUSD",1732902785041,8.7310071,241.14,241.12,6.15369471]
["bitfinex","SOLUSD",1732902785343,8.7310071,241.14,241.09,5.17648662]
["bitfinex","SOLUSD",1732902785543,8.7310071,241.14,241.1,11.33028708]
["bitfinex","SOLUSD",1732902785740,8.7310071,241.14,241.11,6.15380046]
["bitfinex","SOLUSD",1732902785930,8.7310071,241.14,241.12,6.15380046]
["bitfinex","SOLUSD",1732902786135,8.7310071,241.14,241.13,6.15380046]
["bitfinex","SOLUSD",1732902787543,8.7310071,241.14,241.13,6.15312377]
["bitfinex","SOLUSD",1732902788242,12.8779071,241.14,241.08,5.17648662]
["bitfinex","SOLUSD",1732902788444,8.7310071,241.11,241.09,6.15361262]
["bitfinex","SOLUSD",1732902788634,8.7310071,241.11,241.1,6.15361262]
["bitfinex","SOLUSD",1732902789445,12.8784071,241.11,241.1,6.15361262]
["bitfinex","SOLUSD",1732902790246,12.8784071,241.11,241.06,5.17648662]
["bitfinex","SOLUSD",1732902790460,12.8784071,241.11,241.07,6.15434972]
["bitfinex","SOLUSD",1732902790745,8.7310071,241.08,241.05,5.17648662]
["bitfinex","SOLUSD",1732902791540,12.8790071,241.08,241.05,5.17648662]
["bitfinex","SOLUSD",1732902792224,12.8790071,241.08,241.05,5.1759559]
["bitfinex","SOLUSD",1732902793228,12.8790071,241.08,241.04,5.1759559]
["bitfinex","SOLUSD",1732902793761,12.8790071,241.08,241.05,5.1759559]
["bitfinex","SOLUSD",1732902794044,8.7310071,241.08,241.05,5.1759559]
["bitfinex","SOLUSD",1732902794951,8.7310071,241.08,241.04,5.1759559]
["bitfinex","SOLUSD",1732902795123,1.72670325,241.15,241.04,9.3245559]
["bitfinex","SOLUSD",1732902795124,20.0,241.11,241.04,9.3245559]
["bitfinex","SOLUSD",1732902795322,12.4631071,241.15,241.07,13.906963]
["bitfinex","SOLUSD",1732902795523,3.7311,241.21,241.07,13.906963]
["bitfinex","SOLUSD",1732902795745,8.7310071,241.15,241.08,5.1759559]
["bitfinex","SOLUSD",1732902796149,12.4631071,241.15,241.09,5.1759559]
["bitfinex","SOLUSD",1732902796927,8.7310071,241.13,241.09,5.1759559]
["bitfinex","SOLUSD",1732902797441,3.7321,241.15,241.09,5.1759559]
["bitfinex","SOLUSD",1732902797626,12.4631071,241.15,241.09,5.1759559]
["bitfinex","SOLUSD",1732902798649,12.4631071,241.15,241.07,12.8791071]
["bitfinex","SOLUSD",1732902798954,12.4631071,241.15,241.09,5.17559414]
["bitfinex","SOLUSD",1732902799156,12.4631071,241.15,241.08,5.17559414]
["bitfinex","SOLUSD",1732902800037,12.4631071,241.15,241.09,5.17559414]
["bitfinex","SOLUSD",1732902802033,12.4631071,241.15,241.08,5.17559414]
["bitfinex","SOLUSD",1732902802739,12.4631071,241.15,241.09,5.17559414]
["bitfinex","SOLUSD",1732902802938,12.4631071,241.15,241.08,5.17559414]
["bitfinex","SOLUSD",1732902803153,12.4631071,241.15,241.09,5.17559414]
["bitfinex","SOLUSD",1732902803957,8.7310071,241.13,241.09,5.17559414]
["bitfinex","SOLUSD",1732902804954,8.7310071,241.13,241.06,6.4125]
["bitfinex","SOLUSD",1732902804955,8.7310071,241.13,241.08,5.17559414]
["bitfinex","SOLUSD",1732902806153,3.7322,241.14,241.08,5.17559414]
["bitfinex","SOLUSD",1732902806366,12.4632071,241.14,241.08,5.17559414]
["bitfinex","SOLUSD",1732902808759,12.4632071,241.14,241.07,9.32369414]
["bitfinex","SOLUSD",1732902809143,12.4632071,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1732902809962,8.7310071,241.12,241.07,4.1481]
["bitfinex","SOLUSD",1732902810144,8.7310071,241.12,241.08,5.17517678]
["bitfinex","SOLUSD",1732902810345,8.7310071,241.12,241.07,9.32327678]
["bitfinex","SOLUSD",1732902810846,8.7310071,241.12,241.07,9.32338367]
["bitfinex","SOLUSD",1732902811942,8.7310071,241.12,241.06,10.5608]
["bitfinex","SOLUSD",1732902812146,3.7322,241.15,241.07,16.62749848]
["bitfinex","SOLUSD",1732902812362,12.4632071,241.15,241.08,7.89649138]
["bitfinex","SOLUSD",1732902812570,12.4632071,241.15,241.09,7.89649138]
["bitfinex","SOLUSD",1732902812749,12.4632071,241.15,241.07,8.7310071]
["bitfinex","SOLUSD",1732902812750,12.4632071,241.15,241.1,7.89649138]
["bitfinex","SOLUSD",1732902812942,12.4632071,241.15,241.11,7.89649138]
["bitfinex","SOLUSD",1732902813356,12.4632071,241.15,241.07,12.8790071]
["bitfinex","SOLUSD",1732902813854,8.7310071,241.13,241.06,10.5608]
["bitfinex","SOLUSD",1732902816264,12.4634071,241.13,241.06,10.5608]
["bitfinex","SOLUSD",1732902816658,8.7310071,241.13,241.06,10.5608]
["bitfinex","SOLUSD",1732902817255,20.0,241.16,241.09,8.7310071]
["bitfinex","SOLUSD",1732902817448,20.0,241.16,241.06,10.5608]
["bitfinex","SOLUSD",1732902817449,8.7310071,241.14,241.06,10.5608]
["bitfinex","SOLUSD",1732902818959,20.0,241.16,241.07,8.7310071]
["bitfinex","SOLUSD",1732902819169,8.7310071,241.15,241.07,8.7310071]
["bitfinex","SOLUSD",1732902820546,12.4631071,241.15,241.07,12.8790071]
["bitfinex","SOLUSD",1732902821076,8.7310071,241.13,241.07,4.148]
["bitfinex","SOLUSD",1732902821766,24.5231,241.19,241.07,12.8790071]
["bitfinex","SOLUSD",1732902821945,8.7310071,241.15,241.07,12.8790071]
["bitfinex","SOLUSD",1732902823163,12.4631071,241.15,241.07,12.8790071]
["bitfinex","SOLUSD",1732902823369,10.4631071,241.15,241.07,12.8790071]
["bitfinex","SOLUSD",1732902825549,8.7310071,241.13,241.06,6.4125]
["bitfinex","SOLUSD",1732902825753,3.7318,241.17,241.02,20.5134]
["bitfinex","SOLUSD",1732902825754,8.7310071,241.11,241.02,20.5134]
["bitfinex","SOLUSD",1732902825965,8.7310071,241.11,241.02,29.2444071]
["bitfinex","SOLUSD",1732902826769,12.4637071,241.11,241.02,29.2444071]
["bitfinex","SOLUSD",1732902829855,23.7323,241.14,241.06,8.7310071]
["bitfinex","SOLUSD",1732902830060,12.4631071,241.15,241.08,8.7310071]
["bitfinex","SOLUSD",1732902830757,12.4631071,241.15,241.06,8.7310071]
["bitfinex","SOLUSD",1732902831376,12.4631071,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732902833178,12.4631071,241.15,241.08,6.1766849]
["bitfinex","SOLUSD",1732902833364,12.4631071,241.15,241.09,6.1766849]
["bitfinex","SOLUSD",1732902833573,12.4631071,241.15,241.1,6.1766849]
["bitfinex","SOLUSD",1732902833775,23.7321,241.15,241.11,6.1766849]
["bitfinex","SOLUSD",1732902833975,8.7310071,241.12,241.04,8.7310071]
["bitfinex","SOLUSD",1732902834162,8.7310071,241.12,241.05,6.17680688]
["bitfinex","SOLUSD",1732902834482,8.7310071,241.12,241.06,6.17680688]
["bitfinex","SOLUSD",1732902834665,8.7310071,241.12,241.07,6.17680688]
["bitfinex","SOLUSD",1732902834872,8.7310071,241.12,241.08,6.17680688]
["bitfinex","SOLUSD",1732902835057,8.7310071,241.12,241.04,8.7310071]
["bitfinex","SOLUSD",1732902835058,8.7310071,241.12,241.09,6.17680688]
["bitfinex","SOLUSD",1732902835371,8.7310071,241.12,241.1,6.17680688]
["bitfinex","SOLUSD",1732902835580,8.7310071,241.12,241.1,6.17587324]
["bitfinex","SOLUSD",1732902835774,8.7310071,241.12,241.11,6.17587324]
["bitfinex","SOLUSD",1732902836755,12.4635071,241.12,241.11,6.17587324]
["bitfinex","SOLUSD",1732902838766,9.3296,241.17,241.11,6.17587324]
["bitfinex","SOLUSD",1732902838996,8.7310071,241.13,241.12,6.17739627]
["bitfinex","SOLUSD",1732902839181,8.7310071,241.13,241.12,6.17780531]
["bitfinex","SOLUSD",1732902839773,8.7310071,241.15,241.12,6.17780531]
["bitfinex","SOLUSD",1732902839964,27.509084,241.14,241.06,12.8793071]
["bitfinex","SOLUSD",1732902840284,3.7322,241.14,241.07,6.177974]
["bitfinex","SOLUSD",1732902840467,3.7322,241.14,241.08,6.177974]
["bitfinex","SOLUSD",1732902840668,3.7322,241.14,241.09,6.177974]
["bitfinex","SOLUSD",1732902840870,3.7322,241.14,241.1,6.177974]
["bitfinex","SOLUSD",1732902841179,3.7321,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732902841379,3.7321,241.15,241.11,6.17815899]
["bitfinex","SOLUSD",1732902841676,3.7321,241.15,241.12,6.17815899]
["bitfinex","SOLUSD",1732902841884,3.7321,241.15,241.13,6.17815899]
["bitfinex","SOLUSD",1732902842179,3.7321,241.15,241.08,8.7310071]
["bitfinex","SOLUSD",1732902842378,3.7321,241.15,241.09,6.17889734]
["bitfinex","SOLUSD",1732902842676,3.7321,241.15,241.1,6.17889734]
["bitfinex","SOLUSD",1732902842891,8.7310071,241.14,241.11,6.17889734]
["bitfinex","SOLUSD",1732902843182,8.7310071,241.14,241.12,6.17889734]
["bitfinex","SOLUSD",1732902843370,32.5078911,241.14,241.05,12.8795071]
["bitfinex","SOLUSD",1732902843583,32.5078911,241.14,241.06,6.17708508]
["bitfinex","SOLUSD",1732902843764,32.5078911,241.14,241.07,6.17708508]
["bitfinex","SOLUSD",1732902843967,32.5078911,241.14,241.08,6.17708508]
["bitfinex","SOLUSD",1732902844169,32.5078911,241.14,241.09,6.17708508]
["bitfinex","SOLUSD",1732902844587,32.5078911,241.14,241.1,6.17708508]
["bitfinex","SOLUSD",1732902844588,8.7310071,241.12,241.1,6.17708508]
["bitfinex","SOLUSD",1732902844984,8.7310071,241.12,241.11,6.17708508]
["bitfinex","SOLUSD",1732902845865,3.7324,241.13,241.11,6.17708508]
["bitfinex","SOLUSD",1732902846072,3.7324,241.13,241.12,6.17708508]
["bitfinex","SOLUSD",1732902846467,27.509284,241.13,241.12,6.17708508]
["bitfinex","SOLUSD",1732902846665,3.7324,241.13,241.02,16.3646]
["bitfinex","SOLUSD",1732902846862,3.7324,241.13,241.05,8.7310071]
["bitfinex","SOLUSD",1732902847483,8.7310071,241.12,241.03,4.1487]
["bitfinex","SOLUSD",1732902847675,8.7310071,241.1,241.02,16.3646]
["bitfinex","SOLUSD",1732902848161,3.733,241.09,241.02,16.3646]
["bitfinex","SOLUSD",1732902848366,3.733,241.09,241.03,6.18101826]
["bitfinex","SOLUSD",1732902848583,3.733,241.09,241.03,14.91202536]
["bitfinex","SOLUSD",1732902848791,3.733,241.09,241.04,6.18101826]
["bitfinex","SOLUSD",1732902849078,3.733,241.09,241.05,6.18101826]
["bitfinex","SOLUSD",1732902849379,23.776884,241.1,241.03,8.7310071]
["bitfinex","SOLUSD",1732902850081,23.776884,241.1,241.02,16.3646]
["bitfinex","SOLUSD",1732902850265,23.776884,241.1,241.03,8.7310071]
["bitfinex","SOLUSD",1732902850583,32.5078911,241.1,241.02,16.3646]
["bitfinex","SOLUSD",1732902851079,32.5078911,241.1,241.02,20.5136]
["bitfinex","SOLUSD",1732902851581,3.733,241.09,241.02,20.5136]
["bitfinex","SOLUSD",1732902851883,27.509584,241.11,241.03,8.7310071]
["bitfinex","SOLUSD",1732902853267,20.0,241.15,241.03,12.8798071]
["bitfinex","SOLUSD",1732902853475,8.7310071,241.12,241.03,12.8798071]
["bitfinex","SOLUSD",1732902854377,3.7327,241.11,241.05,8.7310071]
["bitfinex","SOLUSD",1732902854569,3.7327,241.11,241.03,12.8798071]
["bitfinex","SOLUSD",1732902854776,8.7310071,241.1,241.02,16.3646]
["bitfinex","SOLUSD",1732902855187,8.7310071,241.1,241.01,12.8801071]
["bitfinex","SOLUSD",1732902855874,12.4639071,241.1,241.01,12.8801071]
["bitfinex","SOLUSD",1732902856576,9.3307,241.14,241.03,8.7310071]
["bitfinex","SOLUSD",1732902856577,23.776884,241.14,241.03,8.7310071]
["bitfinex","SOLUSD",1732902856888,8.7310071,241.12,241.03,8.7310071]
["bitfinex","SOLUSD",1732902857384,8.7310071,241.1,241.01,12.8801071]
["bitfinex","SOLUSD",1732902857692,8.7310071,241.1,241.03,8.7310071]
["bitfinex","SOLUSD",1732902858286,12.4639071,241.1,241.01,4.1491]
["bitfinex","SOLUSD",1732902858464,12.4639071,241.1,241.02,8.7310071]
["bitfinex","SOLUSD",1732902859091,12.4639071,241.1,241.01,4.1491]
["bitfinex","SOLUSD",1732902859476,12.4639071,241.1,241.02,8.7310071]
["bitfinex","SOLUSD",1732902859791,12.4639071,241.1,241.02,12.8799071]
["bitfinex","SOLUSD",1732902860596,12.4637071,241.12,241.04,8.7310071]
["bitfinex","SOLUSD",1732902861289,12.4637071,241.12,241.02,12.8799071]
["bitfinex","SOLUSD",1732902861473,8.7310071,241.1,241.02,4.1489]
["bitfinex","SOLUSD",1732902861672,12.4638071,241.1,241.02,8.7310071]
["bitfinex","SOLUSD",1732902862575,12.4638071,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1732902862775,8.7310071,241.08,241.0,6.601]
["bitfinex","SOLUSD",1732902862993,3.7328,241.1,240.96,20.1478]
["bitfinex","SOLUSD",1732902862994,8.7310071,241.06,240.96,20.1478]
["bitfinex","SOLUSD",1732902863178,8.7310071,241.06,240.96,24.7288071]
["bitfinex","SOLUSD",1732902863377,8.7310071,241.04,240.96,24.7288071]
["bitfinex","SOLUSD",1732902864195,8.7310071,241.04,240.96,28.8788071]
["bitfinex","SOLUSD",1732902865186,12.4649071,241.04,240.96,28.8788071]
["bitfinex","SOLUSD",1732902865898,12.4649071,241.04,240.96,20.1478]
["bitfinex","SOLUSD",1732902866084,12.4649071,241.04,240.95,6.4883]
["bitfinex","SOLUSD",1732902866398,8.7310071,241.02,240.94,8.7310071]
["bitfinex","SOLUSD",1732902867090,8.7310071,241.0,240.92,8.7310071]
["bitfinex","SOLUSD",1732902867793,8.7310071,240.98,240.9,35.1477071]
["bitfinex","SOLUSD",1732902868298,12.4658071,240.98,240.9,35.1477071]
["bitfinex","SOLUSD",1732902868684,8.7310071,240.98,240.9,35.1477071]
["bitfinex","SOLUSD",1732902869292,8.7310071,240.96,240.87,12.8826071]
["bitfinex","SOLUSD",1732902869495,8.7310071,240.96,240.87,8.7310071]
["bitfinex","SOLUSD",1732902870207,8.7310071,240.94,240.86,8.7310071]
["bitfinex","SOLUSD",1732902871179,8.7310071,240.92,240.84,8.7310071]
["bitfinex","SOLUSD",1732902871581,8.7310071,240.92,240.83,4.1521]
["bitfinex","SOLUSD",1732902871787,8.7310071,240.92,240.84,8.7310071]
["bitfinex","SOLUSD",1732902872081,3.7358,240.91,240.84,8.7310071]
["bitfinex","SOLUSD",1732902872400,3.7358,240.91,240.85,5.16528008]
["bitfinex","SOLUSD",1732902872599,8.7310071,240.9,240.85,5.16528008]
["bitfinex","SOLUSD",1732902872787,8.7310071,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732902873498,8.7310071,240.88,240.83,7.66245256]
["bitfinex","SOLUSD",1732902874299,12.4673071,240.88,240.83,4.71535542]
["bitfinex","SOLUSD",1732902874687,12.4673071,240.88,240.8,4.1526]
["bitfinex","SOLUSD",1732902875002,12.4673071,240.88,240.78,20.4908]
["bitfinex","SOLUSD",1732902875306,8.7310071,240.86,240.77,8.7310071]
["bitfinex","SOLUSD",1732902875982,8.7310071,240.84,240.76,0.4814644]
["bitfinex","SOLUSD",1732902876407,12.4679071,240.84,240.76,0.4814644]
["bitfinex","SOLUSD",1732902876705,8.7310071,240.82,240.76,0.4814644]
["bitfinex","SOLUSD",1732902880200,12.4683071,240.82,240.76,0.4814644]
["bitfinex","SOLUSD",1732902880404,8.7310071,240.8,240.76,0.4814644]
["bitfinex","SOLUSD",1732902880584,8.7310071,240.78,240.76,0.4814644]
["bitfinex","SOLUSD",1732902883508,3.738,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902885409,12.4690071,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902886219,9.343,240.82,240.76,0.4814644]
["bitfinex","SOLUSD",1732902886506,28.7310071,240.79,240.76,0.4814644]
["bitfinex","SOLUSD",1732902887410,3.7378,240.78,240.76,0.4814644]
["bitfinex","SOLUSD",1732902887805,28.7310071,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902888110,20.0,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902888288,28.7310071,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902888702,32.4690071,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902891411,23.738,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902891714,32.4690071,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902892518,23.738,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902892713,32.4690071,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902896812,23.738,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902897121,32.4690071,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902900714,56.2458911,240.77,240.76,0.4814644]
["bitfinex","SOLUSD",1732902901804,72.7378911,240.77,240.62,16.1309]
["bitfinex","SOLUSD",1732902902110,8.7310071,240.65,240.59,4.6324]
["bitfinex","SOLUSD",1732902902309,8.7310071,240.65,240.57,16.4048]
["bitfinex","SOLUSD",1732902902310,8.7310071,240.61,240.51,9.2124715]
["bitfinex","SOLUSD",1732902902500,8.7310071,240.57,240.51,0.4814644]
["bitfinex","SOLUSD",1732902903325,8.7310071,240.55,240.51,0.4814644]
["bitfinex","SOLUSD",1732902903619,8.7310071,240.55,240.48,16.3862644]
["bitfinex","SOLUSD",1732902903799,43.776884,240.65,240.48,20.5444644]
["bitfinex","SOLUSD",1732902903996,3.74,240.64,240.48,20.5444644]
["bitfinex","SOLUSD",1732902904200,3.74,240.64,240.49,0.82934159]
["bitfinex","SOLUSD",1732902904422,8.7310071,240.61,240.53,8.7310071]
["bitfinex","SOLUSD",1732902904801,8.7310071,240.61,240.5,23.776884]
["bitfinex","SOLUSD",1732902905118,8.7310071,240.61,240.53,8.7310071]
["bitfinex","SOLUSD",1732902905310,8.7310071,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1732902905724,8.7310071,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902907731,27.515884,240.7,240.59,4.57204487]
["bitfinex","SOLUSD",1732902908027,8.7310071,240.66,240.59,4.57204487]
["bitfinex","SOLUSD",1732902909911,3.7393,240.69,240.59,4.57204487]
["bitfinex","SOLUSD",1732902910116,8.7310071,240.67,240.59,4.57204487]
["bitfinex","SOLUSD",1732902910425,8.7310071,240.69,240.61,8.7310071]
["bitfinex","SOLUSD",1732902910803,8.7310071,240.71,240.62,6.1137]
["bitfinex","SOLUSD",1732902911203,8.7310071,240.69,240.62,6.1137]
["bitfinex","SOLUSD",1732902911803,8.7310071,240.65,240.62,6.1137]
["bitfinex","SOLUSD",1732902912432,8.7310071,240.67,240.62,6.1137]
["bitfinex","SOLUSD",1732902912620,20.0,240.74,240.62,6.1137]
["bitfinex","SOLUSD",1732902912935,8.7310071,240.71,240.63,8.7310071]
["bitfinex","SOLUSD",1732902913110,27.930384,240.76,240.63,8.7310071]
["bitfinex","SOLUSD",1732902913311,8.7310071,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1732902913713,8.7310071,240.73,240.64,12.8865071]
["bitfinex","SOLUSD",1732902915022,12.8850071,240.73,240.64,12.8865071]
["bitfinex","SOLUSD",1732902915237,8.7310071,240.71,240.64,12.8865071]
["bitfinex","SOLUSD",1732902916109,8.7310071,240.73,240.64,12.8865071]
["bitfinex","SOLUSD",1732902917007,8.7310071,240.75,240.66,8.7310071]
["bitfinex","SOLUSD",1732902917209,8.7310071,240.73,240.65,4.1552]
["bitfinex","SOLUSD",1732902917421,8.7310071,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1732902917623,8.7310071,240.69,240.59,0.41564487]
["bitfinex","SOLUSD",1732902917819,8.7310071,240.69,240.6,8.7310071]
["bitfinex","SOLUSD",1732902918139,8.7310071,240.65,240.59,0.41564487]
["bitfinex","SOLUSD",1732902919129,58.7009124,240.72,240.59,4.57204487]
["bitfinex","SOLUSD",1732902919130,20.0,240.69,240.59,4.57204487]
["bitfinex","SOLUSD",1732902919303,12.8860071,240.67,240.59,4.57204487]
["bitfinex","SOLUSD",1732902921832,12.8860071,240.67,240.59,0.41564487]
["bitfinex","SOLUSD",1732902922408,20.0,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902922724,8.7310071,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1732902924027,4.1562,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902924706,24.1561,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1732902924910,4.1559,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902926221,20.0,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902926611,24.1559,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902926816,20.0,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902928022,4.1559,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902928231,20.0,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902928720,20.0,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1732902929121,8.7310071,240.64,240.59,0.41564487]
["bitfinex","SOLUSD",1732902929338,20.0,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1732902929527,4.1558,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902930218,8.7310071,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902931432,12.8870071,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902931624,20.0,240.66,240.59,0.41564487]
["bitfinex","SOLUSD",1732902931826,8.7310071,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902932233,4.1554,240.65,240.59,0.41564487]
["bitfinex","SOLUSD",1732902932437,8.7310071,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902932940,12.8867071,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902935844,8.7310071,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1732902937141,8.7310071,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902937520,20.0,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902937716,8.7310071,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1732902938743,28.7310071,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902939246,8.7310071,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1732902940224,4.1562,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902941347,27.933084,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902946347,36.6640911,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902952739,12.8872071,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902953228,134.7,240.66,240.59,0.41564487]
["bitfinex","SOLUSD",1732902953433,8.7310071,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902954534,10.3885,240.65,240.59,0.41564487]
["bitfinex","SOLUSD",1732902954739,8.7310071,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902955032,8.7310071,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902955249,12.8865071,240.64,240.59,0.41564487]
["bitfinex","SOLUSD",1732902955439,12.8865071,240.64,240.6,4.56211987]
["bitfinex","SOLUSD",1732902955632,10.3871,240.69,240.59,0.41564487]
["bitfinex","SOLUSD",1732902955831,8.7310071,240.66,240.59,4.57194487]
["bitfinex","SOLUSD",1732902956050,8.7310071,240.66,240.6,4.56174923]
["bitfinex","SOLUSD",1732902956362,8.7310071,240.66,240.61,4.56174923]
["bitfinex","SOLUSD",1732902956663,8.7310071,240.64,240.62,4.56174923]
["bitfinex","SOLUSD",1732902956952,8.7310071,240.64,240.59,0.41564487]
["bitfinex","SOLUSD",1732902957134,8.7310071,240.64,240.6,4.56224375]
["bitfinex","SOLUSD",1732902957332,8.7310071,240.64,240.61,4.56224375]
["bitfinex","SOLUSD",1732902957550,8.7310071,240.64,240.62,4.56224375]
["bitfinex","SOLUSD",1732902957736,8.7310071,240.64,240.59,0.41564487]
["bitfinex","SOLUSD",1732902957942,8.7310071,240.62,240.6,4.56267385]
["bitfinex","SOLUSD",1732902958252,8.7310071,240.62,240.61,4.56267385]
["bitfinex","SOLUSD",1732902958633,12.8869071,240.62,240.61,4.56267385]
["bitfinex","SOLUSD",1732902958845,4.1559,240.62,240.61,4.56267385]
["bitfinex","SOLUSD",1732902959049,8.7310071,240.64,240.61,4.56267385]
["bitfinex","SOLUSD",1732902959254,12.8867071,240.64,240.62,4.56342484]
["bitfinex","SOLUSD",1732902959554,12.8867071,240.64,240.59,0.41564487]
["bitfinex","SOLUSD",1732902959734,12.8867071,240.64,240.6,4.56466531]
["bitfinex","SOLUSD",1732902959936,12.8867071,240.64,240.61,4.56466531]
["bitfinex","SOLUSD",1732902960137,12.8867071,240.64,240.59,0.41564487]
["bitfinex","SOLUSD",1732902960359,12.8867071,240.64,240.6,4.56481146]
["bitfinex","SOLUSD",1732902960654,12.8867071,240.64,240.61,4.56481146]
["bitfinex","SOLUSD",1732902960858,12.8867071,240.64,240.62,4.56481146]
["bitfinex","SOLUSD",1732902961029,12.8867071,240.64,240.59,0.41564487]
["bitfinex","SOLUSD",1732902961232,12.8867071,240.64,240.6,4.56596571]
["bitfinex","SOLUSD",1732902961430,12.8867071,240.64,240.61,4.56755714]
["bitfinex","SOLUSD",1732902961656,8.7310071,240.62,240.61,4.56755714]
["bitfinex","SOLUSD",1732902961958,8.7310071,240.62,240.61,4.56770413]
["bitfinex","SOLUSD",1732902964058,12.8869071,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902965748,4.1559,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902966147,8.7310071,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902967449,4.1561,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1732902970146,4.1557,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902972555,8.7310071,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902972755,8.7310071,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902974669,12.8872071,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902981973,4.1562,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902982160,24.1562,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902982478,8.7310071,240.65,240.59,0.41564487]
["bitfinex","SOLUSD",1732902982666,4.1555,240.64,240.59,0.41564487]
["bitfinex","SOLUSD",1732902983761,8.7310071,240.64,240.59,0.41564487]
["bitfinex","SOLUSD",1732902985857,4.1557,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902986174,8.7310071,240.62,240.59,0.41564487]
["bitfinex","SOLUSD",1732902987860,4.1561,240.61,240.59,0.41564487]
["bitfinex","SOLUSD",1732902988061,8.7310071,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902990185,12.8872071,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902991182,4.1562,240.6,240.59,0.41564487]
["bitfinex","SOLUSD",1732902991884,4.1557,240.63,240.59,0.41564487]
["bitfinex","SOLUSD",1732902994271,8.7310071,240.64,240.59,0.41564487]
["bitfinex","SOLUSD",1732902994471,20.0,240.65,240.6,22.3407]
["bitfinex","SOLUSD",1732902996684,12.8862071,240.66,240.6,22.3407]
["bitfinex","SOLUSD",1732902997374,8.7310071,240.66,240.6,22.3407]
["bitfinex","SOLUSD",1732902997582,32.8860071,240.68,240.6,26.4969]
["bitfinex","SOLUSD",1732902997764,32.8860071,240.68,240.61,8.7310071]
["bitfinex","SOLUSD",1732902998165,32.8860071,240.68,240.6,22.3407]
["bitfinex","SOLUSD",1732902998971,24.155,240.68,240.6,26.4968]
["bitfinex","SOLUSD",1732902999166,8.7310071,240.71,240.63,8.7310071]
["bitfinex","SOLUSD",1732902999888,4.1545,240.7,240.63,8.7310071]
["bitfinex","SOLUSD",1732903000668,1.74464119,240.78,240.65,8.7310071]
["bitfinex","SOLUSD",1732903000988,4.1533,240.77,240.69,8.7310071]
["bitfinex","SOLUSD",1732903002663,8.7310071,240.76,240.69,8.7310071]
["bitfinex","SOLUSD",1732903002888,12.8846071,240.76,240.69,8.7310071]
["bitfinex","SOLUSD",1732903003590,12.8846071,240.76,240.69,12.8856071]
["bitfinex","SOLUSD",1732903004486,12.8846071,240.76,240.69,8.7310071]
["bitfinex","SOLUSD",1732903004886,20.0,240.78,240.71,8.7310071]
["bitfinex","SOLUSD",1732903005096,20.0,240.77,240.71,8.7310071]
["bitfinex","SOLUSD",1732903005396,4.1528,240.8,240.73,8.7310071]
["bitfinex","SOLUSD",1732903006092,12.8838071,240.8,240.73,8.7310071]
["bitfinex","SOLUSD",1732903006276,8.7310071,240.78,240.72,22.4298]
["bitfinex","SOLUSD",1732903006992,8.7310071,240.76,240.72,22.4298]
["bitfinex","SOLUSD",1732903007575,12.8842071,240.78,240.72,22.4298]
["bitfinex","SOLUSD",1732903009495,8.7310071,240.76,240.72,22.4298]
["bitfinex","SOLUSD",1732903010389,8.7310071,240.78,240.72,22.4298]
["bitfinex","SOLUSD",1732903010706,4.1531,240.79,240.72,31.1608071]
["bitfinex","SOLUSD",1732903010876,20.0,240.8,240.72,22.4298]
["bitfinex","SOLUSD",1732903011192,28.7310071,240.8,240.72,35.3149071]
["bitfinex","SOLUSD",1732903011998,20.0,240.81,240.72,35.3149071]
["bitfinex","SOLUSD",1732903012174,24.1524,240.82,240.72,35.3149071]
["bitfinex","SOLUSD",1732903012175,8.7310071,240.79,240.72,35.3149071]
["bitfinex","SOLUSD",1732903012895,12.8840071,240.79,240.72,35.3149071]
["bitfinex","SOLUSD",1732903013779,4.1528,240.81,240.72,35.3149071]
["bitfinex","SOLUSD",1732903013985,12.8838071,240.81,240.72,35.3149071]
["bitfinex","SOLUSD",1732903014683,12.8836071,240.81,240.72,35.3149071]
["bitfinex","SOLUSD",1732903017397,10.3792,240.87,240.75,8.7310071]
["bitfinex","SOLUSD",1732903017398,4.1524,240.83,240.75,8.7310071]
["bitfinex","SOLUSD",1732903017603,8.7310071,240.83,240.75,8.7310071]
["bitfinex","SOLUSD",1732903017796,8.7310071,240.83,240.76,23.776884]
["bitfinex","SOLUSD",1732903017982,8.7310071,240.85,240.77,8.7310071]
["bitfinex","SOLUSD",1732903018185,8.7310071,240.85,240.79,21.4528]
["bitfinex","SOLUSD",1732903018498,12.8826071,240.87,240.79,21.4528]
["bitfinex","SOLUSD",1732903018801,8.7310071,240.85,240.79,21.4528]
["bitfinex","SOLUSD",1732903019995,12.8830071,240.85,240.79,21.4528]
["bitfinex","SOLUSD",1732903022077,8.7310071,240.85,240.79,25.6057]
["bitfinex","SOLUSD",1732903024084,4.1511,240.9,240.8,8.7310071]
["bitfinex","SOLUSD",1732903024308,8.7310071,240.89,240.8,8.7310071]
["bitfinex","SOLUSD",1732903024599,8.7310071,240.87,240.8,8.7310071]
["bitfinex","SOLUSD",1732903024784,8.7310071,240.89,240.81,23.776884]
["bitfinex","SOLUSD",1732903025187,12.8823071,240.89,240.81,23.776884]
["bitfinex","SOLUSD",1732903025581,8.7310071,240.83,240.79,21.4528]
["bitfinex","SOLUSD",1732903026196,8.7310071,240.81,240.79,21.4528]
["bitfinex","SOLUSD",1732903026684,20.0,240.86,240.79,21.4528]
["bitfinex","SOLUSD",1732903026888,8.7310071,240.81,240.79,21.4528]
["bitfinex","SOLUSD",1732903027191,8.7310071,240.83,240.79,21.4528]
["bitfinex","SOLUSD",1732903027389,12.8831071,240.85,240.79,21.4528]
["bitfinex","SOLUSD",1732903028195,4.1507,240.92,240.82,8.7310071]
["bitfinex","SOLUSD",1732903028503,8.7310071,240.89,240.82,8.7310071]
["bitfinex","SOLUSD",1732903029895,1.75578757,240.96,240.84,8.7310071]
["bitfinex","SOLUSD",1732903030085,1.75578757,240.96,240.87,23.776884]
["bitfinex","SOLUSD",1732903030086,4.15,240.96,240.87,23.776884]
["bitfinex","SOLUSD",1732903030409,4.15,240.96,240.82,9.1523]
["bitfinex","SOLUSD",1732903030410,8.7310071,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1732903030593,8.7310071,240.91,240.84,8.7310071]
["bitfinex","SOLUSD",1732903031192,8.7310071,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1732903031798,8.7310071,240.91,240.83,27.928984]
["bitfinex","SOLUSD",1732903033289,12.8820071,240.91,240.83,27.928984]
["bitfinex","SOLUSD",1732903033484,8.7310071,240.89,240.82,8.7310071]
["bitfinex","SOLUSD",1732903033687,8.7310071,240.89,240.8,12.8837071]
["bitfinex","SOLUSD",1732903033903,8.7310071,240.89,240.81,2.82494344]
["bitfinex","SOLUSD",1732903034308,4.151,240.91,240.82,8.7310071]
["bitfinex","SOLUSD",1732903034505,8.7310071,240.87,240.8,4.1527]
["bitfinex","SOLUSD",1732903034803,4.151,240.91,240.82,8.7310071]
["bitfinex","SOLUSD",1732903034804,8.7310071,240.89,240.82,8.7310071]
["bitfinex","SOLUSD",1732903035008,12.8820071,240.91,240.83,23.776884]
["bitfinex","SOLUSD",1732903035219,8.7310071,240.91,240.84,8.7310071]
["bitfinex","SOLUSD",1732903037406,8.7310071,240.91,240.84,12.8830071]
["bitfinex","SOLUSD",1732903038300,8.7310071,240.93,240.85,23.776884]
["bitfinex","SOLUSD",1732903038706,12.8808071,240.97,240.88,32.5078911]
["bitfinex","SOLUSD",1732903038912,12.8808071,240.97,240.9,8.7310071]
["bitfinex","SOLUSD",1732903039106,12.8808071,240.97,240.88,32.5078911]
["bitfinex","SOLUSD",1732903039404,12.8808071,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732903039615,8.7310071,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732903040191,8.7310071,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1732903040414,12.8812071,240.95,240.88,23.776884]
["bitfinex","SOLUSD",1732903040620,12.8812071,240.95,240.88,27.928284]
["bitfinex","SOLUSD",1732903041701,8.7310071,240.95,240.88,27.928284]
["bitfinex","SOLUSD",1732903043403,8.7310071,240.95,240.89,7.35970011]
["bitfinex","SOLUSD",1732903043613,8.7310071,240.95,240.9,7.35970011]
["bitfinex","SOLUSD",1732903043800,8.7310071,240.95,240.91,7.35970011]
["bitfinex","SOLUSD",1732903044000,8.7310071,240.95,240.92,2.83065389]
["bitfinex","SOLUSD",1732903044200,8.7310071,240.95,240.93,2.83065389]
["bitfinex","SOLUSD",1732903044395,12.8812071,240.95,240.94,2.83065389]
["bitfinex","SOLUSD",1732903044619,12.8812071,240.95,240.88,27.928184]
["bitfinex","SOLUSD",1732903044808,12.8812071,240.95,240.89,7.35868889]
["bitfinex","SOLUSD",1732903045121,12.8812071,240.95,240.9,7.35868889]
["bitfinex","SOLUSD",1732903045325,8.7310071,240.95,240.91,7.35868889]
["bitfinex","SOLUSD",1732903045509,8.7310071,240.95,240.92,2.83026496]
["bitfinex","SOLUSD",1732903045709,8.7310071,240.95,240.93,2.83026496]
["bitfinex","SOLUSD",1732903045901,8.7310071,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732903046100,8.7310071,240.95,240.9,7.35904933]
["bitfinex","SOLUSD",1732903046421,8.7310071,240.95,240.91,7.35904933]
["bitfinex","SOLUSD",1732903046623,12.8812071,240.95,240.92,2.83040359]
["bitfinex","SOLUSD",1732903046805,12.8812071,240.95,240.92,7.35864663]
["bitfinex","SOLUSD",1732903047013,12.8812071,240.95,240.93,2.83040359]
["bitfinex","SOLUSD",1732903047324,8.7310071,240.98,240.94,2.83040359]
["bitfinex","SOLUSD",1732903047502,8.7310071,240.98,240.95,2.83040359]
["bitfinex","SOLUSD",1732903047839,8.7310071,240.98,240.96,2.82980226]
["bitfinex","SOLUSD",1732903047999,8.7310071,240.98,240.91,4.1508]
["bitfinex","SOLUSD",1732903048313,8.7310071,240.98,240.92,7.35745459]
["bitfinex","SOLUSD",1732903048516,12.8807071,240.98,240.93,7.35745459]
["bitfinex","SOLUSD",1732903048819,12.8807071,240.98,240.94,2.82979023]
["bitfinex","SOLUSD",1732903049120,12.8807071,240.98,240.95,2.82979023]
["bitfinex","SOLUSD",1732903049419,12.8807071,240.98,240.91,4.1508]
["bitfinex","SOLUSD",1732903049604,12.8807071,240.98,240.92,7.35647987]
["bitfinex","SOLUSD",1732903049810,12.8807071,240.98,240.93,7.35647987]
["bitfinex","SOLUSD",1732903049999,8.7310071,240.96,240.94,2.82941465]
["bitfinex","SOLUSD",1732903050200,8.7310071,240.96,240.95,2.82941465]
["bitfinex","SOLUSD",1732903050415,8.7310071,240.96,240.91,4.52753131]
["bitfinex","SOLUSD",1732903050618,8.7310071,240.96,240.87,22.651]
["bitfinex","SOLUSD",1732903050619,8.7310071,240.92,240.87,22.651]
["bitfinex","SOLUSD",1732903050835,8.7310071,240.9,240.88,7.35787392]
["bitfinex","SOLUSD",1732903050996,8.7310071,240.9,240.89,7.35787392]
["bitfinex","SOLUSD",1732903051193,8.7310071,240.9,240.89,2.82995151]
["bitfinex","SOLUSD",1732903051924,8.7310071,240.92,240.89,2.82995151]
["bitfinex","SOLUSD",1732903052217,8.7310071,240.92,240.9,2.82995151]
["bitfinex","SOLUSD",1732903052421,8.7310071,240.92,240.91,2.83120251]
["bitfinex","SOLUSD",1732903052808,8.7310071,240.96,240.91,2.83120251]
["bitfinex","SOLUSD",1732903053009,8.7310071,240.96,240.88,8.7310071]
["bitfinex","SOLUSD",1732903053231,8.7310071,240.96,240.89,2.83086175]
["bitfinex","SOLUSD",1732903053523,8.7310071,240.96,240.9,7.36024221]
["bitfinex","SOLUSD",1732903053819,8.7310071,240.96,240.91,7.36024221]
["bitfinex","SOLUSD",1732903054022,8.7310071,240.96,240.92,2.83086175]
["bitfinex","SOLUSD",1732903054209,8.7310071,240.96,240.93,2.83086175]
["bitfinex","SOLUSD",1732903054396,8.7310071,240.96,240.94,2.83240627]
["bitfinex","SOLUSD",1732903054613,8.7310071,240.96,240.91,4.1509]
["bitfinex","SOLUSD",1732903054916,8.7310071,240.96,240.88,8.7310071]
["bitfinex","SOLUSD",1732903054917,8.7310071,240.96,240.92,2.83240471]
["bitfinex","SOLUSD",1732903055305,8.7310071,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732903055506,8.7310071,240.96,240.9,4.5335584]
["bitfinex","SOLUSD",1732903055719,8.7310071,240.96,240.91,4.5335584]
["bitfinex","SOLUSD",1732903055916,8.7310071,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732903056528,8.7310071,240.94,240.87,22.651]
["bitfinex","SOLUSD",1732903056703,8.7310071,240.92,240.87,22.651]
["bitfinex","SOLUSD",1732903058425,14.5222,241.01,240.87,22.651]
["bitfinex","SOLUSD",1732903058426,8.7310071,240.94,240.87,22.651]
["bitfinex","SOLUSD",1732903058601,12.8815071,240.94,240.87,22.651]
["bitfinex","SOLUSD",1732903060024,8.7310071,240.92,240.87,22.651]
["bitfinex","SOLUSD",1732903060236,12.8815071,240.94,240.87,22.651]
["bitfinex","SOLUSD",1732903060810,8.7310071,240.92,240.87,22.651]
["bitfinex","SOLUSD",1732903068436,8.7310071,240.96,240.88,12.8824071]
["bitfinex","SOLUSD",1732903069312,8.7310071,240.94,240.88,4.1514]
["bitfinex","SOLUSD",1732903071123,12.8815071,240.94,240.87,22.651]
["bitfinex","SOLUSD",1732903071327,8.7310071,240.92,240.87,22.651]
["bitfinex","SOLUSD",1732903071535,12.8815071,240.94,240.87,22.651]
["bitfinex","SOLUSD",1732903075224,8.7310071,240.92,240.87,22.651]
["bitfinex","SOLUSD",1732903076121,8.7310071,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732903076444,8.7310071,240.88,240.81,22.4167]
["bitfinex","SOLUSD",1732903076830,8.7310071,240.86,240.81,22.4167]
["bitfinex","SOLUSD",1732903078342,8.7310071,240.85,240.81,22.4167]
["bitfinex","SOLUSD",1732903079446,8.7310071,240.83,240.76,22.5091]
["bitfinex","SOLUSD",1732903080330,8.7310071,240.81,240.76,22.5091]
["bitfinex","SOLUSD",1732903080640,8.7310071,240.79,240.76,22.5091]
["bitfinex","SOLUSD",1732903080827,8.7310071,240.77,240.71,4.1542]
["bitfinex","SOLUSD",1732903081029,8.7310071,240.77,240.7,26.3514]
["bitfinex","SOLUSD",1732903081333,8.7310071,240.75,240.7,22.1969]
["bitfinex","SOLUSD",1732903081725,8.7310071,240.75,240.7,26.3514]
["bitfinex","SOLUSD",1732903081931,8.7310071,240.75,240.7,22.1969]
["bitfinex","SOLUSD",1732903082228,8.7310071,240.73,240.7,22.1969]
["bitfinex","SOLUSD",1732903082922,8.7310071,240.73,240.66,4.1552]
["bitfinex","SOLUSD",1732903083644,12.8847071,240.75,240.68,8.7310071]
["bitfinex","SOLUSD",1732903083832,4.1537,240.75,240.68,8.7310071]
["bitfinex","SOLUSD",1732903084151,8.7310071,240.72,240.66,4.1552]
["bitfinex","SOLUSD",1732903084445,8.7310071,240.76,240.66,12.8862071]
["bitfinex","SOLUSD",1732903084641,8.7310071,240.74,240.66,12.8862071]
["bitfinex","SOLUSD",1732903086625,8.7310071,240.76,240.68,8.7310071]
["bitfinex","SOLUSD",1732903087955,8.7310071,240.76,240.69,4.1547]
["bitfinex","SOLUSD",1732903088337,8.7310071,240.74,240.66,12.8862071]
["bitfinex","SOLUSD",1732903088534,8.7310071,240.75,240.66,12.8862071]
["bitfinex","SOLUSD",1732903088851,8.7310071,240.77,240.68,8.7310071]
["bitfinex","SOLUSD",1732903089744,8.7310071,240.79,240.71,4.1543]
["bitfinex","SOLUSD",1732903090424,8.7310071,240.79,240.72,8.7310071]
["bitfinex","SOLUSD",1732903090930,8.7310071,240.79,240.72,12.8851071]
["bitfinex","SOLUSD",1732903091342,4.1525,240.82,240.72,12.8851071]
["bitfinex","SOLUSD",1732903091536,8.7310071,240.81,240.72,12.8851071]
["bitfinex","SOLUSD",1732903091742,8.7310071,240.83,240.74,30.9836071]
["bitfinex","SOLUSD",1732903092048,8.7310071,240.84,240.76,8.7310071]
["bitfinex","SOLUSD",1732903092953,8.7310071,240.84,240.77,4.1533]
["bitfinex","SOLUSD",1732903094256,8.7310071,240.84,240.76,8.7310071]
["bitfinex","SOLUSD",1732903096531,8.7310071,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1732903096743,8.7310071,240.8,240.74,22.2526]
["bitfinex","SOLUSD",1732903097345,8.7310071,240.8,240.74,26.4064]
["bitfinex","SOLUSD",1732903099333,8.7310071,240.8,240.74,22.2526]
["bitfinex","SOLUSD",1732903099559,8.7310071,240.78,240.7,8.7310071]
["bitfinex","SOLUSD",1732903099762,8.7310071,240.76,240.69,22.0573]
["bitfinex","SOLUSD",1732903100259,8.7310071,240.74,240.69,22.0573]
["bitfinex","SOLUSD",1732903100459,4.1535,240.76,240.63,0.82865193]
["bitfinex","SOLUSD",1732903100460,8.7310071,240.72,240.64,15.3895]
["bitfinex","SOLUSD",1732903101033,8.7310071,240.72,240.65,8.7310071]
["bitfinex","SOLUSD",1732903101566,8.7310071,240.72,240.65,12.8863071]
["bitfinex","SOLUSD",1732903102349,10.381,240.83,240.69,8.7310071]
["bitfinex","SOLUSD",1732903102555,8.7310071,240.75,240.67,8.7310071]
["bitfinex","SOLUSD",1732903103058,8.7310071,240.73,240.65,324.8863071]
["bitfinex","SOLUSD",1732903103537,8.7310071,240.73,240.65,12.8863071]
["bitfinex","SOLUSD",1732903110760,12.8847071,240.75,240.67,8.7310071]
["bitfinex","SOLUSD",1732903110963,12.8847071,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732903111965,8.7310071,240.73,240.65,12.8864071]
["bitfinex","SOLUSD",1732903112560,34.9240284,240.84,240.65,12.8864071]
["bitfinex","SOLUSD",1732903112561,20.0,240.8,240.69,8.7310071]
["bitfinex","SOLUSD",1732903112872,20.0,240.8,240.72,8.7310071]
["bitfinex","SOLUSD",1732903112873,8.7310071,240.8,240.72,8.7310071]
["bitfinex","SOLUSD",1732903113240,8.7310071,240.8,240.73,15.1624]
["bitfinex","SOLUSD",1732903113765,4.1509,240.91,240.74,8.7310071]
["bitfinex","SOLUSD",1732903113958,8.7310071,240.83,240.76,8.7310071]
["bitfinex","SOLUSD",1732903114154,8.7310071,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1732903115274,8.7310071,240.83,240.76,8.7310071]
["bitfinex","SOLUSD",1732903116157,8.7310071,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1732903116756,8.7310071,240.85,240.77,4.1533]
["bitfinex","SOLUSD",1732903117846,12.8830071,240.85,240.77,4.1533]
["bitfinex","SOLUSD",1732903118059,8.7310071,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1732903119368,8.7310071,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1732903119577,8.7310071,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1732903121472,8.7310071,240.81,240.76,8.70832628]
["bitfinex","SOLUSD",1732903121671,8.7310071,240.81,240.76,4.1535]
["bitfinex","SOLUSD",1732903122466,8.7310071,240.81,240.77,4.55669517]
["bitfinex","SOLUSD",1732903122676,8.7310071,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1732903122897,4.1522,240.84,240.76,4.55667333]
["bitfinex","SOLUSD",1732903123074,8.7310071,240.82,240.77,4.55667333]
["bitfinex","SOLUSD",1732903123291,8.7310071,240.82,240.74,4.1537]
["bitfinex","SOLUSD",1732903123466,8.7310071,240.82,240.75,4.55784713]
["bitfinex","SOLUSD",1732903123651,8.7310071,240.82,240.76,4.55784713]
["bitfinex","SOLUSD",1732903123967,8.7310071,240.82,240.77,4.55784713]
["bitfinex","SOLUSD",1732903124270,8.7310071,240.82,240.74,12.8847071]
["bitfinex","SOLUSD",1732903124467,8.7310071,240.82,240.75,4.5591103]
["bitfinex","SOLUSD",1732903124655,8.7310071,240.82,240.76,4.5591103]
["bitfinex","SOLUSD",1732903124857,8.7310071,240.82,240.77,8.7123103]
["bitfinex","SOLUSD",1732903125056,8.7310071,240.82,240.77,4.1532]
["bitfinex","SOLUSD",1732903125254,8.7310071,240.82,240.78,4.75866591]
["bitfinex","SOLUSD",1732903125579,8.7310071,240.82,240.79,4.75866591]
["bitfinex","SOLUSD",1732903125755,8.7310071,240.82,240.74,8.7310071]
["bitfinex","SOLUSD",1732903125955,8.7310071,240.82,240.75,8.9123067]
["bitfinex","SOLUSD",1732903126175,8.7310071,240.82,240.76,4.7587067]
["bitfinex","SOLUSD",1732903126375,8.7310071,240.8,240.77,4.7587067]
["bitfinex","SOLUSD",1732903126674,8.7310071,240.82,240.78,4.7587067]
["bitfinex","SOLUSD",1732903126849,8.7310071,240.82,240.79,4.7587067]
["bitfinex","SOLUSD",1732903127052,8.7310071,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1732903127250,8.7310071,240.82,240.76,4.75835333]
["bitfinex","SOLUSD",1732903127477,8.7310071,240.82,240.77,8.91165333]
["bitfinex","SOLUSD",1732903127674,8.7310071,240.82,240.78,4.75835333]
["bitfinex","SOLUSD",1732903127867,8.7310071,240.82,240.79,4.75835333]
["bitfinex","SOLUSD",1732903128070,8.7310071,240.82,240.77,4.1533]
["bitfinex","SOLUSD",1732903128280,8.7310071,240.82,240.78,4.75822248]
["bitfinex","SOLUSD",1732903128570,8.7310071,240.82,240.79,4.75822248]
["bitfinex","SOLUSD",1732903128790,8.7310071,240.82,240.77,4.1533]
["bitfinex","SOLUSD",1732903128971,8.7310071,240.82,240.78,4.75831479]
["bitfinex","SOLUSD",1732903129353,8.7310071,240.82,240.79,4.75831479]
["bitfinex","SOLUSD",1732903129556,8.7310071,240.82,240.77,4.1533]
["bitfinex","SOLUSD",1732903129777,8.7310071,240.82,240.78,4.75846236]
["bitfinex","SOLUSD",1732903129961,8.7310071,240.82,240.79,4.75846236]
["bitfinex","SOLUSD",1732903130164,4.1521,240.84,240.77,4.1533]
["bitfinex","SOLUSD",1732903130365,12.8829071,240.85,240.78,4.75856897]
["bitfinex","SOLUSD",1732903130662,12.8829071,240.85,240.79,4.75856897]
["bitfinex","SOLUSD",1732903130977,12.8829071,240.85,240.8,4.75856897]
["bitfinex","SOLUSD",1732903131173,12.8829071,240.85,240.77,4.1533]
["bitfinex","SOLUSD",1732903131357,12.8829071,240.85,240.78,8.91149366]
["bitfinex","SOLUSD",1732903131564,4.1514,240.89,240.79,11.12539366]
["bitfinex","SOLUSD",1732903131875,15.108,240.92,240.82,8.7310071]
["bitfinex","SOLUSD",1732903131876,8.7310071,240.9,240.82,8.7310071]
["bitfinex","SOLUSD",1732903132183,8.7310071,240.9,240.83,4.75849366]
["bitfinex","SOLUSD",1732903132662,8.7310071,240.9,240.84,4.75689395]
["bitfinex","SOLUSD",1732903132867,8.7310071,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1732903133071,8.7310071,240.9,240.84,4.75684152]
["bitfinex","SOLUSD",1732903133373,8.7310071,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1732903133567,8.7310071,240.9,240.84,4.75613653]
["bitfinex","SOLUSD",1732903133776,8.7310071,240.9,240.83,4.1523]
["bitfinex","SOLUSD",1732903133963,12.8821071,240.9,240.84,4.75612489]
["bitfinex","SOLUSD",1732903134167,8.7310071,240.88,240.83,4.1523]
["bitfinex","SOLUSD",1732903134364,8.7310071,240.86,240.84,4.75478598]
["bitfinex","SOLUSD",1732903134583,8.7310071,240.86,240.85,4.75478598]
["bitfinex","SOLUSD",1732903135289,12.8827071,240.86,240.85,4.75478598]
["bitfinex","SOLUSD",1732903136770,12.8827071,240.86,240.81,15.6435]
["bitfinex","SOLUSD",1732903136978,12.8827071,240.86,240.82,4.75292622]
["bitfinex","SOLUSD",1732903137166,8.7310071,240.84,240.83,4.75292622]
["bitfinex","SOLUSD",1732903139078,4.1519,240.85,240.83,4.75292622]
["bitfinex","SOLUSD",1732903139270,8.7310071,240.84,240.81,15.6435]
["bitfinex","SOLUSD",1732903139470,8.7310071,240.84,240.82,4.75124402]
["bitfinex","SOLUSD",1732903139777,8.7310071,240.84,240.83,4.75124402]
["bitfinex","SOLUSD",1732903141469,12.8831071,240.84,240.76,20.65939341]
["bitfinex","SOLUSD",1732903141670,8.7310071,240.82,240.77,4.75101778]
["bitfinex","SOLUSD",1732903141868,8.7310071,240.8,240.78,4.75101778]
["bitfinex","SOLUSD",1732903142091,8.7310071,240.8,240.79,4.75101778]
["bitfinex","SOLUSD",1732903142362,12.8838071,240.8,240.79,4.75101778]
["bitfinex","SOLUSD",1732903143379,12.8838071,240.8,240.73,6.3473]
["bitfinex","SOLUSD",1732903143595,8.7310071,240.78,240.74,4.69049176]
["bitfinex","SOLUSD",1732903143794,4.1528,240.8,240.73,6.3473]
["bitfinex","SOLUSD",1732903143795,8.7310071,240.76,240.75,4.69049176]
["bitfinex","SOLUSD",1732903144179,8.7310071,240.76,240.67,6.3444]
["bitfinex","SOLUSD",1732903144180,8.7310071,240.76,240.67,10.4993]
["bitfinex","SOLUSD",1732903144496,8.7310071,240.72,240.68,4.69179684]
["bitfinex","SOLUSD",1732903144791,8.7310071,240.72,240.69,4.69179684]
["bitfinex","SOLUSD",1732903144998,8.7310071,240.72,240.7,4.69179684]
["bitfinex","SOLUSD",1732903145177,8.7310071,240.72,240.71,4.69179684]
["bitfinex","SOLUSD",1732903145371,8.7310071,240.72,240.67,10.4993]
["bitfinex","SOLUSD",1732903145581,8.7310071,240.72,240.68,4.69149978]
["bitfinex","SOLUSD",1732903145902,8.7310071,240.72,240.69,4.69149978]
["bitfinex","SOLUSD",1732903146197,8.7310071,240.72,240.7,4.69149978]
["bitfinex","SOLUSD",1732903146392,8.7310071,240.72,240.67,10.4993]
["bitfinex","SOLUSD",1732903146596,8.7310071,240.72,240.68,4.69153139]
["bitfinex","SOLUSD",1732903146788,8.9806071,240.72,240.69,4.69153139]
["bitfinex","SOLUSD",1732903147098,8.9806071,240.72,240.7,4.69153139]
["bitfinex","SOLUSD",1732903147486,8.9806071,240.72,240.71,4.69153139]
["bitfinex","SOLUSD",1732903147678,8.9806071,240.72,240.67,10.4993]
["bitfinex","SOLUSD",1732903147878,8.9806071,240.72,240.68,4.69154663]
["bitfinex","SOLUSD",1732903148081,8.9806071,240.72,240.69,4.69154663]
["bitfinex","SOLUSD",1732903148282,8.9806071,240.72,240.7,4.69154663]
["bitfinex","SOLUSD",1732903148596,8.9806071,240.72,240.67,10.4993]
["bitfinex","SOLUSD",1732903148796,8.9806071,240.72,240.68,4.69156988]
["bitfinex","SOLUSD",1732903149005,8.9806071,240.72,240.69,4.69156988]
["bitfinex","SOLUSD",1732903149190,8.9806071,240.72,240.7,4.69156988]
["bitfinex","SOLUSD",1732903149382,8.9806071,240.72,240.71,4.69156988]
["bitfinex","SOLUSD",1732903149580,8.9806071,240.72,240.67,10.4993]
["bitfinex","SOLUSD",1732903149780,8.9806071,240.72,240.68,4.69185231]
["bitfinex","SOLUSD",1732903149978,8.9806071,240.72,240.69,4.69185231]
["bitfinex","SOLUSD",1732903150273,4.4038,240.72,240.7,4.69185231]
["bitfinex","SOLUSD",1732903150478,4.4038,240.72,240.62,4.1559]
["bitfinex","SOLUSD",1732903150899,8.7310071,240.68,240.63,4.69241082]
["bitfinex","SOLUSD",1732903151105,8.7310071,240.68,240.64,4.69241082]
["bitfinex","SOLUSD",1732903151290,8.7310071,240.68,240.65,4.69241082]
["bitfinex","SOLUSD",1732903151488,8.7310071,240.68,240.66,4.69241082]
["bitfinex","SOLUSD",1732903151679,8.7310071,240.68,240.67,4.69241082]
["bitfinex","SOLUSD",1732903152180,8.7310071,240.7,240.62,12.8869071]
["bitfinex","SOLUSD",1732903152380,8.7310071,240.68,240.63,4.69114016]
["bitfinex","SOLUSD",1732903152600,8.7310071,240.68,240.64,4.69114016]
["bitfinex","SOLUSD",1732903152940,8.7310071,240.68,240.61,26.5615]
["bitfinex","SOLUSD",1732903153203,8.7310071,240.66,240.62,4.69168672]
["bitfinex","SOLUSD",1732903153410,8.7310071,240.66,240.63,4.69168672]
["bitfinex","SOLUSD",1732903153904,8.7310071,240.66,240.61,22.4055]
["bitfinex","SOLUSD",1732903154083,8.7310071,240.66,240.62,4.69083979]
["bitfinex","SOLUSD",1732903154283,8.7310071,240.66,240.61,22.4055]
["bitfinex","SOLUSD",1732903154986,8.7310071,240.64,240.57,4.1566]
["bitfinex","SOLUSD",1732903155201,8.7310071,240.64,240.58,4.68882252]
["bitfinex","SOLUSD",1732903155406,8.7310071,240.64,240.59,4.68882252]
["bitfinex","SOLUSD",1732903155594,8.7310071,240.64,240.55,35.0903071]
["bitfinex","SOLUSD",1732903155793,8.7310071,240.64,240.57,8.7310071]
["bitfinex","SOLUSD",1732903155994,8.7310071,240.64,240.58,4.68727339]
["bitfinex","SOLUSD",1732903156309,8.7310071,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1732903156607,8.7310071,240.64,240.55,30.9333071]
["bitfinex","SOLUSD",1732903156608,8.7310071,240.64,240.58,4.68502445]
["bitfinex","SOLUSD",1732903157007,8.7310071,240.64,240.55,35.0902071]
["bitfinex","SOLUSD",1732903157211,8.7310071,240.64,240.56,4.68495648]
["bitfinex","SOLUSD",1732903157413,8.7310071,240.64,240.57,4.68495648]
["bitfinex","SOLUSD",1732903157717,8.7310071,240.64,240.58,4.68495648]
["bitfinex","SOLUSD",1732903157914,8.7310071,240.6,240.55,22.2023]
["bitfinex","SOLUSD",1732903158109,8.7310071,240.6,240.52,4.1575]
["bitfinex","SOLUSD",1732903158298,8.7310071,240.6,240.53,4.67983454]
["bitfinex","SOLUSD",1732903158502,8.7310071,240.6,240.52,4.1575]
["bitfinex","SOLUSD",1732903158702,8.7310071,240.6,240.53,4.67983905]
["bitfinex","SOLUSD",1732903158902,8.7310071,240.6,240.52,4.1575]
["bitfinex","SOLUSD",1732903159104,8.7310071,240.6,240.53,4.67984854]
["bitfinex","SOLUSD",1732903159299,8.7310071,240.6,240.52,4.1575]
["bitfinex","SOLUSD",1732903160304,4.1561,240.61,240.52,8.7310071]
["bitfinex","SOLUSD",1732903160704,4.155,240.67,240.56,8.7310071]
["bitfinex","SOLUSD",1732903160925,8.7310071,240.65,240.56,8.7310071]
["bitfinex","SOLUSD",1732903161520,15.1539,240.7,240.58,8.7310071]
["bitfinex","SOLUSD",1732903161724,8.7310071,240.67,240.58,8.7310071]
["bitfinex","SOLUSD",1732903162527,8.7310071,240.67,240.6,8.7310071]
["bitfinex","SOLUSD",1732903163702,8.7310071,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732903164222,8.7310071,240.69,240.6,8.7310071]
["bitfinex","SOLUSD",1732903164521,8.7310071,240.69,240.61,4.1561]
["bitfinex","SOLUSD",1732903164922,8.7310071,240.67,240.58,30.1468071]
["bitfinex","SOLUSD",1732903165215,8.7310071,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732903165926,8.7310071,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732903166814,8.7310071,240.65,240.58,25.5724]
["bitfinex","SOLUSD",1732903168128,8.7310071,240.65,240.58,10.3479]
["bitfinex","SOLUSD",1732903168427,8.7310071,240.63,240.55,8.7310071]
["bitfinex","SOLUSD",1732903168728,8.7310071,240.63,240.56,4.66735291]
["bitfinex","SOLUSD",1732903169026,8.7310071,240.63,240.55,9.56013441]
["bitfinex","SOLUSD",1732903169424,4.1553,240.66,240.56,4.1569]
["bitfinex","SOLUSD",1732903169727,8.7310071,240.64,240.56,4.1569]
["bitfinex","SOLUSD",1732903170425,8.7310071,240.62,240.56,4.1569]
["bitfinex","SOLUSD",1732903171133,8.7310071,240.62,240.54,12.8882071]
["bitfinex","SOLUSD",1732903171318,8.7310071,240.63,240.55,5.49517937]
["bitfinex","SOLUSD",1732903171625,8.7310071,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1732903171826,12.8867071,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1732903172125,8.7310071,240.63,240.56,4.1569]
["bitfinex","SOLUSD",1732903172333,4.1555,240.64,240.56,4.1569]
["bitfinex","SOLUSD",1732903172503,8.7310071,240.63,240.55,4.1571]
["bitfinex","SOLUSD",1732903172702,8.7310071,240.63,240.56,8.7310071]
["bitfinex","SOLUSD",1732903173524,12.8868071,240.63,240.55,4.1571]
["bitfinex","SOLUSD",1732903174235,8.7310071,240.61,240.53,25.9695]
["bitfinex","SOLUSD",1732903174417,8.7310071,240.59,240.52,8.7310071]
["bitfinex","SOLUSD",1732903174933,8.7310071,240.59,240.52,12.8886071]
["bitfinex","SOLUSD",1732903175526,8.7310071,240.61,240.52,12.8886071]
["bitfinex","SOLUSD",1732903175707,12.8872071,240.61,240.53,2.91570583]
["bitfinex","SOLUSD",1732903175907,12.8872071,240.61,240.52,12.8886071]
["bitfinex","SOLUSD",1732903175908,12.8872071,240.61,240.52,13.71787107]
["bitfinex","SOLUSD",1732903176324,8.7310071,240.59,240.54,2.9157048]
["bitfinex","SOLUSD",1732903176525,8.7310071,240.59,240.52,12.8886071]
["bitfinex","SOLUSD",1732903176906,12.8875071,240.59,240.52,12.8886071]
["bitfinex","SOLUSD",1732903177539,12.8875071,240.59,240.52,4.1576]
["bitfinex","SOLUSD",1732903177828,12.8875071,240.59,240.51,4.1578]
["bitfinex","SOLUSD",1732903178505,12.8875071,240.59,240.5,8.7310071]
["bitfinex","SOLUSD",1732903178808,12.8875071,240.59,240.5,12.8889071]
["bitfinex","SOLUSD",1732903179122,8.7310071,240.59,240.51,0.82928207]
["bitfinex","SOLUSD",1732903179928,8.7310071,240.59,240.52,4.1576]
["bitfinex","SOLUSD",1732903180133,8.7310071,240.59,240.52,12.8886071]
["bitfinex","SOLUSD",1732903180323,8.7310071,240.59,240.52,4.1576]
["bitfinex","SOLUSD",1732903180717,8.7310071,240.59,240.5,8.7310071]
["bitfinex","SOLUSD",1732903180718,12.8875071,240.59,240.5,4.158]
["bitfinex","SOLUSD",1732903181030,12.8875071,240.59,240.5,12.8890071]
["bitfinex","SOLUSD",1732903181328,12.8875071,240.59,240.52,3.0]
["bitfinex","SOLUSD",1732903181534,8.7310071,240.59,240.52,3.0]
["bitfinex","SOLUSD",1732903181832,8.7310071,240.57,240.52,3.0]
["bitfinex","SOLUSD",1732903182329,8.7310071,240.59,240.52,7.1575]
["bitfinex","SOLUSD",1732903183131,14.545,240.63,240.52,3.0]
["bitfinex","SOLUSD",1732903183305,8.7310071,240.57,240.52,3.0]
["bitfinex","SOLUSD",1732903184103,12.8877071,240.57,240.52,3.0]
["bitfinex","SOLUSD",1732903185121,8.7310071,240.57,240.52,3.0]
["bitfinex","SOLUSD",1732903186708,20.0,240.6,240.52,7.1576]
["bitfinex","SOLUSD",1732903186908,8.7310071,240.59,240.52,7.1576]
["bitfinex","SOLUSD",1732903187531,8.7310071,240.61,240.54,8.7310071]
["bitfinex","SOLUSD",1732903187917,0.2496,240.59,240.54,8.7310071]
["bitfinex","SOLUSD",1732903188310,0.2496,240.59,240.52,15.8886071]
["bitfinex","SOLUSD",1732903188513,0.2496,240.59,240.52,7.1576]
["bitfinex","SOLUSD",1732903188832,8.9806071,240.59,240.52,16.71778746]
["bitfinex","SOLUSD",1732903189938,0.2496,240.59,240.54,8.7310071]
["bitfinex","SOLUSD",1732903190315,0.2496,240.59,240.54,9.5601554]
["bitfinex","SOLUSD",1732903190516,0.2496,240.59,240.54,0.8291483]
["bitfinex","SOLUSD",1732903191437,13.1371071,240.59,240.52,7.1576]
["bitfinex","SOLUSD",1732903193221,8.7310071,240.57,240.52,3.0]
["bitfinex","SOLUSD",1732903193414,8.7310071,240.55,240.52,3.0]
["bitfinex","SOLUSD",1732903195136,12.8882071,240.55,240.52,3.0]
["bitfinex","SOLUSD",1732903196138,12.8879071,240.56,240.52,3.0]
["bitfinex","SOLUSD",1732903196738,12.8878071,240.57,240.52,3.0]
["bitfinex","SOLUSD",1732903197234,8.7310071,240.56,240.52,3.0]
["bitfinex","SOLUSD",1732903197738,12.8879071,240.56,240.52,3.0]
["bitfinex","SOLUSD",1732903198138,8.7310071,240.55,240.52,3.0]
["bitfinex","SOLUSD",1732903198335,12.8879071,240.56,240.52,3.0]
["bitfinex","SOLUSD",1732903199338,8.7310071,240.55,240.52,3.0]
["bitfinex","SOLUSD",1732903199724,12.8879071,240.56,240.52,3.0]
["bitfinex","SOLUSD",1732903200523,4.1569,240.56,240.52,3.0]
["bitfinex","SOLUSD",1732903200721,4.1569,240.56,240.44,2.25593873]
["bitfinex","SOLUSD",1732903200722,8.7310071,240.53,240.44,2.25593873]
["bitfinex","SOLUSD",1732903200922,8.7310071,240.45,240.44,2.25593873]
["bitfinex","SOLUSD",1732903201338,34.9240284,240.48,240.44,2.25593873]
["bitfinex","SOLUSD",1732903201551,13.03232531,240.47,240.44,2.25593873]
["bitfinex","SOLUSD",1732903201721,8.7310071,240.49,240.44,2.25593873]
["bitfinex","SOLUSD",1732903203843,15.9987,240.54,240.44,2.25593873]
["bitfinex","SOLUSD",1732903204041,8.7310071,240.53,240.44,15.97545765]
["bitfinex","SOLUSD",1732903204236,8.7310071,240.55,240.46,8.7310071]
["bitfinex","SOLUSD",1732903204540,8.7310071,240.53,240.46,8.7310071]
["bitfinex","SOLUSD",1732903205735,8.7310071,240.53,240.47,4.1585]
["bitfinex","SOLUSD",1732903206626,8.7310071,240.55,240.47,4.1585]
["bitfinex","SOLUSD",1732903206832,8.7310071,240.53,240.47,4.1585]
["bitfinex","SOLUSD",1732903207550,8.7310071,240.53,240.45,4.1587]
["bitfinex","SOLUSD",1732903208061,8.7310071,240.53,240.46,8.7310071]
["bitfinex","SOLUSD",1732903208240,4.1564,240.59,240.47,22.1704]
["bitfinex","SOLUSD",1732903208437,6.72671899,240.64,240.47,22.1704]
["bitfinex","SOLUSD",1732903208438,4.1562,240.61,240.48,8.7310071]
["bitfinex","SOLUSD",1732903208642,0.2496,240.53,240.5,8.7310071]
["bitfinex","SOLUSD",1732903208848,0.2496,240.53,240.51,4.1578]
["bitfinex","SOLUSD",1732903209157,0.2496,240.53,240.51,4.98702202]
["bitfinex","SOLUSD",1732903210244,0.2496,240.53,240.52,32.5078911]
["bitfinex","SOLUSD",1732903211659,0.2496,240.53,240.52,37.67690125]
["bitfinex","SOLUSD",1732903212029,0.2496,240.53,240.52,23.776884]
["bitfinex","SOLUSD",1732903212353,0.2496,240.53,240.52,32.5078911]
["bitfinex","SOLUSD",1732903213538,0.2496,240.53,240.52,23.776884]
["bitfinex","SOLUSD",1732903213738,0.2496,240.53,240.52,37.67899304]
["bitfinex","SOLUSD",1732903214935,0.2496,240.53,240.52,32.5078911]
["bitfinex","SOLUSD",1732903215564,0.2496,240.53,240.52,37.68055905]
["bitfinex","SOLUSD",1732903215866,0.2496,240.53,240.52,5.17266795]
["bitfinex","SOLUSD",1732903216060,0.2496,240.53,240.51,5.17266795]
["bitfinex","SOLUSD",1732903216252,0.2496,240.53,240.5,5.17266795]
["bitfinex","SOLUSD",1732903216554,0.2496,240.53,240.49,5.17266795]
["bitfinex","SOLUSD",1732903216962,0.2496,240.53,240.5,4.158]
["bitfinex","SOLUSD",1732903218839,0.2496,240.53,240.52,8.7310071]
["bitfinex","SOLUSD",1732903219141,8.7310071,240.73,240.6,23.776884]
["bitfinex","SOLUSD",1732903219343,8.7310071,240.73,240.64,8.7310071]
["bitfinex","SOLUSD",1732903219748,8.7310071,240.73,240.64,13.90337183]
["bitfinex","SOLUSD",1732903219941,10.3819,240.81,240.66,8.7310071]
["bitfinex","SOLUSD",1732903220155,13.67470241,240.75,240.67,6.20602224]
["bitfinex","SOLUSD",1732903220363,13.67470241,240.75,240.68,6.20602224]
["bitfinex","SOLUSD",1732903220561,13.67470241,240.75,240.69,6.20602224]
["bitfinex","SOLUSD",1732903220861,13.67470241,240.75,240.7,6.20602224]
["bitfinex","SOLUSD",1732903221063,13.67470241,240.77,240.71,6.20602224]
["bitfinex","SOLUSD",1732903221241,13.67470241,240.77,240.72,6.20602224]
["bitfinex","SOLUSD",1732903221440,13.67470241,240.77,240.68,18.84706714]
["bitfinex","SOLUSD",1732903221655,13.67470241,240.77,240.69,6.19451134]
["bitfinex","SOLUSD",1732903221867,13.67470241,240.77,240.7,6.19451134]
["bitfinex","SOLUSD",1732903222164,13.67470241,240.78,240.71,6.19451134]
["bitfinex","SOLUSD",1732903222672,13.67470241,240.78,240.7,4.1545]
["bitfinex","SOLUSD",1732903222848,13.67470241,240.78,240.71,6.18908255]
["bitfinex","SOLUSD",1732903223048,13.67470241,240.76,240.7,4.1545]
["bitfinex","SOLUSD",1732903223264,13.67470241,240.74,240.64,13.67470241]
["bitfinex","SOLUSD",1732903223562,13.67470241,240.74,240.66,9.3089019]
["bitfinex","SOLUSD",1732903223759,13.67470241,240.74,240.67,6.1847069]
["bitfinex","SOLUSD",1732903224061,13.67470241,240.74,240.68,6.1847069]
["bitfinex","SOLUSD",1732903224362,13.67470241,240.76,240.69,10.3392069]
["bitfinex","SOLUSD",1732903224563,13.67470241,240.76,240.7,6.1847069]
["bitfinex","SOLUSD",1732903224767,0.1342,240.74,240.69,4.98311913]
["bitfinex","SOLUSD",1732903225063,0.1342,240.74,240.7,6.18088785]
["bitfinex","SOLUSD",1732903225251,0.1342,240.74,240.69,4.98311913]
["bitfinex","SOLUSD",1732903225447,0.1342,240.74,240.7,6.17684761]
["bitfinex","SOLUSD",1732903225942,0.1342,240.74,240.7,10.33124761]
["bitfinex","SOLUSD",1732903226143,0.1342,240.74,240.7,4.1544]
["bitfinex","SOLUSD",1732903226374,0.1342,240.74,240.7,17.82910241]
["bitfinex","SOLUSD",1732903226558,0.1342,240.74,240.71,6.17684761]
["bitfinex","SOLUSD",1732903227057,0.1342,240.74,240.72,19.85155002]
["bitfinex","SOLUSD",1732903227370,0.1342,240.74,240.73,0.82849795]
["bitfinex","SOLUSD",1732903227954,0.1342,240.74,240.73,34.92702518]
["bitfinex","SOLUSD",1732903228151,0.1342,240.74,240.73,35.05251518]
["bitfinex","SOLUSD",1732903228476,13.67470241,240.89,240.77,20.0]
["bitfinex","SOLUSD",1732903228646,17.82600241,240.89,240.8,13.67470241]
["bitfinex","SOLUSD",1732903228847,13.67470241,240.89,240.8,13.67470241]
["bitfinex","SOLUSD",1732903229754,13.67470241,240.89,240.82,13.67470241]
["bitfinex","SOLUSD",1732903229967,13.67470241,240.91,240.84,13.67470241]
["bitfinex","SOLUSD",1732903230866,13.67470241,240.87,240.81,4.1525]
["bitfinex","SOLUSD",1732903231580,13.67470241,240.89,240.81,4.1525]
["bitfinex","SOLUSD",1732903231874,13.67470241,240.89,240.8,13.67470241]
["bitfinex","SOLUSD",1732903232077,13.67470241,240.87,240.8,13.67470241]
["bitfinex","SOLUSD",1732903232381,13.67470241,240.87,240.8,19.8181787]
["bitfinex","SOLUSD",1732903232877,13.67470241,240.87,240.8,17.82750241]
["bitfinex","SOLUSD",1732903233089,13.67470241,240.89,240.8,17.82750241]
["bitfinex","SOLUSD",1732903233761,13.67470241,240.85,240.78,17.82770241]
["bitfinex","SOLUSD",1732903233965,13.67470241,240.85,240.79,6.13523447]
["bitfinex","SOLUSD",1732903234157,13.67470241,240.85,240.8,6.13523447]
["bitfinex","SOLUSD",1732903234359,13.67470241,240.85,240.79,6.13523447]
["bitfinex","SOLUSD",1732903234552,13.67470241,240.85,240.8,6.13523447]
["bitfinex","SOLUSD",1732903234755,13.67470241,240.85,240.79,6.13523447]
["bitfinex","SOLUSD",1732903234972,13.67470241,240.85,240.79,10.28813447]
["bitfinex","SOLUSD",1732903235177,13.67470241,240.85,240.8,6.13523447]
["bitfinex","SOLUSD",1732903235373,13.67470241,240.85,240.79,4.1529]
["bitfinex","SOLUSD",1732903235580,13.67470241,240.85,240.8,6.12875889]
["bitfinex","SOLUSD",1732903236278,13.67470241,240.85,240.78,17.82780241]
["bitfinex","SOLUSD",1732903236784,13.67470241,240.85,240.79,14.09371478]
["bitfinex","SOLUSD",1732903237080,13.67470241,240.85,240.79,4.90216166]
["bitfinex","SOLUSD",1732903237274,13.67470241,240.85,240.78,17.82780241]
["bitfinex","SOLUSD",1732903238456,13.67470241,240.85,240.78,13.67470241]
["bitfinex","SOLUSD",1732903238667,17.82660241,240.85,240.77,4.1533]
["bitfinex","SOLUSD",1732903238860,17.82660241,240.85,240.77,9.25448198]
["bitfinex","SOLUSD",1732903239060,13.67470241,240.83,240.77,9.25448198]
["bitfinex","SOLUSD",1732903239375,13.67470241,240.83,240.76,17.82810241]
["bitfinex","SOLUSD",1732903239562,13.67470241,240.83,240.76,13.67470241]
["bitfinex","SOLUSD",1732903239770,13.67470241,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1732903239968,13.67470241,240.83,240.74,13.67470241]
["bitfinex","SOLUSD",1732903240372,13.67470241,240.81,240.74,13.67470241]
["bitfinex","SOLUSD",1732903240672,13.67470241,240.81,240.74,17.82840241]
["bitfinex","SOLUSD",1732903241071,13.67470241,240.83,240.74,17.82840241]
["bitfinex","SOLUSD",1732903241856,13.67470241,240.83,240.76,13.67470241]
["bitfinex","SOLUSD",1732903242459,13.67470241,240.83,240.77,4.1533]
["bitfinex","SOLUSD",1732903247273,13.67470241,240.79,240.72,36.66180241]
["bitfinex","SOLUSD",1732903247583,13.67470241,240.79,240.71,4.1543]
["bitfinex","SOLUSD",1732903248689,13.67470241,240.81,240.72,13.67470241]
["bitfinex","SOLUSD",1732903249588,13.67470241,240.79,240.72,13.67470241]
["bitfinex","SOLUSD",1732903249791,13.67470241,240.79,240.72,17.82870241]
["bitfinex","SOLUSD",1732903252288,8.74841424,240.8,240.72,12.90241424]
["bitfinex","SOLUSD",1732903252662,8.74841424,240.8,240.72,4.154]
["bitfinex","SOLUSD",1732903253065,12.90121424,240.8,240.72,4.154]
["bitfinex","SOLUSD",1732903254566,8.74841424,240.78,240.72,4.154]
["bitfinex","SOLUSD",1732903255063,8.74841424,240.78,240.69,0.82857174]
["bitfinex","SOLUSD",1732903255285,8.74841424,240.76,240.67,12.90341424]
["bitfinex","SOLUSD",1732903255792,20.0,240.81,240.69,8.74841424]
["bitfinex","SOLUSD",1732903256092,8.74841424,240.77,240.69,8.74841424]
["bitfinex","SOLUSD",1732903257077,8.74841424,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1732903260272,25.8829,240.89,240.73,8.74841424]
["bitfinex","SOLUSD",1732903260586,8.74841424,240.82,240.73,8.74841424]
["bitfinex","SOLUSD",1732903260789,8.74841424,240.78,240.71,8.74841424]
["bitfinex","SOLUSD",1732903261907,8.74841424,240.8,240.71,8.74841424]
["bitfinex","SOLUSD",1732903262072,8.74841424,240.8,240.72,4.1542]
["bitfinex","SOLUSD",1732903262690,8.74841424,240.82,240.73,8.74841424]
["bitfinex","SOLUSD",1732903263069,4.1516,240.87,240.72,14.5397]
["bitfinex","SOLUSD",1732903263070,8.74841424,240.84,240.77,8.74841424]
["bitfinex","SOLUSD",1732903263278,8.74841424,240.84,240.72,14.5397]
["bitfinex","SOLUSD",1732903263491,8.74841424,240.82,240.73,8.74841424]
["bitfinex","SOLUSD",1732903263884,8.74841424,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1732903264075,8.74841424,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1732903264386,15.5044,240.89,240.66,22.1952]
["bitfinex","SOLUSD",1732903264387,8.74841424,240.78,240.72,4.154]
["bitfinex","SOLUSD",1732903265094,8.74841424,240.82,240.73,8.74841424]
["bitfinex","SOLUSD",1732903265974,8.74841424,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1732903266171,8.74841424,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1732903266399,8.74841424,240.78,240.71,4.1543]
["bitfinex","SOLUSD",1732903268077,8.74841424,240.78,240.69,4.1547]
["bitfinex","SOLUSD",1732903268489,8.74841424,240.78,240.68,16.89001424]
["bitfinex","SOLUSD",1732903268799,8.74841424,240.76,240.68,8.74841424]
["bitfinex","SOLUSD",1732903270084,8.74841424,240.76,240.69,4.1547]
["bitfinex","SOLUSD",1732903272582,10.3788,240.88,240.7,0.82873922]
["bitfinex","SOLUSD",1732903272783,23.776884,240.87,240.7,0.82873922]
["bitfinex","SOLUSD",1732903272979,8.74841424,240.8,240.7,0.82873922]
["bitfinex","SOLUSD",1732903273195,8.74841424,240.8,240.73,8.74841424]
["bitfinex","SOLUSD",1732903274009,8.74841424,240.8,240.74,4.1538]
["bitfinex","SOLUSD",1732903275307,8.74841424,240.8,240.71,8.74841424]
["bitfinex","SOLUSD",1732903275495,8.74841424,240.8,240.72,4.1542]
["bitfinex","SOLUSD",1732903276818,8.74841424,240.8,240.73,8.74841424]
["bitfinex","SOLUSD",1732903277104,12.15058664,240.88,240.69,20.0]
["bitfinex","SOLUSD",1732903277105,8.74841424,240.82,240.75,8.74841424]
["bitfinex","SOLUSD",1732903277821,14.5264,240.94,240.79,8.74841424]
["bitfinex","SOLUSD",1732903278023,8.74841424,240.88,240.79,8.74841424]
["bitfinex","SOLUSD",1732903278916,8.74841424,240.88,240.8,4.1528]
["bitfinex","SOLUSD",1732903279295,20.0,240.85,240.8,4.1528]
["bitfinex","SOLUSD",1732903279505,8.74841424,240.9,240.81,8.74841424]
["bitfinex","SOLUSD",1732903279825,4.1504,240.94,240.85,8.74841424]
["bitfinex","SOLUSD",1732903279990,4.1495,240.99,240.87,8.74841424]
["bitfinex","SOLUSD",1732903280192,4.1495,240.99,240.82,0.8282618]
["bitfinex","SOLUSD",1732903280193,8.74841424,240.98,240.89,8.74841424]
["bitfinex","SOLUSD",1732903280390,8.74841424,240.96,240.87,8.74841424]
["bitfinex","SOLUSD",1732903281020,8.74841424,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1732903281197,8.74841424,240.98,240.89,8.74841424]
["bitfinex","SOLUSD",1732903283017,8.74841424,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1732903283215,8.74841424,240.96,240.88,26.0412]
["bitfinex","SOLUSD",1732903283407,8.74841424,240.93,240.88,26.0412]
["bitfinex","SOLUSD",1732903283595,8.74841424,240.95,240.88,26.0412]
["bitfinex","SOLUSD",1732903285529,8.74841424,240.95,240.88,34.78961424]
["bitfinex","SOLUSD",1732903286309,12.89871424,240.95,240.88,21.8898]
["bitfinex","SOLUSD",1732903287310,8.74841424,240.93,240.88,21.8898]
["bitfinex","SOLUSD",1732903287513,8.74841424,240.93,240.85,4.1518]
["bitfinex","SOLUSD",1732903287916,20.0,240.98,240.85,4.1518]
["bitfinex","SOLUSD",1732903288124,8.74841424,240.95,240.86,8.74841424]
["bitfinex","SOLUSD",1732903288418,8.74841424,240.97,240.88,8.74841424]
["bitfinex","SOLUSD",1732903288904,8.74841424,240.99,240.9,8.74841424]
["bitfinex","SOLUSD",1732903289101,8.74841424,240.97,240.9,8.74841424]
["bitfinex","SOLUSD",1732903289302,8.74841424,240.97,240.85,15.35969151]
["bitfinex","SOLUSD",1732903289500,8.74841424,240.97,240.9,4.1511]
["bitfinex","SOLUSD",1732903292330,8.74841424,240.97,240.88,4.1514]
["bitfinex","SOLUSD",1732903292919,8.74841424,240.97,240.89,8.74841424]
["bitfinex","SOLUSD",1732903293141,20.0,241.01,240.89,8.74841424]
["bitfinex","SOLUSD",1732903293310,8.74841424,240.98,240.89,8.74841424]
["bitfinex","SOLUSD",1732903294346,8.74841424,240.98,240.9,4.1511]
["bitfinex","SOLUSD",1732903295615,12.89811424,240.98,240.9,4.1511]
["bitfinex","SOLUSD",1732903296632,8.74841424,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1732903297333,8.74841424,240.92,240.83,4.1523]
["bitfinex","SOLUSD",1732903297508,8.74841424,240.92,240.83,12.90071424]
["bitfinex","SOLUSD",1732903298533,8.74841424,240.92,240.84,7.71605116]
["bitfinex","SOLUSD",1732903299132,8.74841424,240.92,240.83,12.90071424]
["bitfinex","SOLUSD",1732903300115,12.89921424,240.92,240.83,12.90071424]
["bitfinex","SOLUSD",1732903300439,12.89911424,240.92,240.84,2.96771533]
["bitfinex","SOLUSD",1732903300615,8.74841424,240.9,240.84,2.96771533]
["bitfinex","SOLUSD",1732903300932,8.74841424,240.88,240.84,2.96771533]
["bitfinex","SOLUSD",1732903301120,8.74841424,240.88,240.82,23.0167]
["bitfinex","SOLUSD",1732903302147,4.1507,240.92,240.82,27.1691]
["bitfinex","SOLUSD",1732903302148,23.776884,240.91,240.82,27.1691]
["bitfinex","SOLUSD",1732903302318,8.74841424,240.88,240.82,27.1691]
["bitfinex","SOLUSD",1732903303612,12.89981424,240.88,240.82,23.0167]
["bitfinex","SOLUSD",1732903306123,12.89981424,240.88,240.79,8.74841424]
["bitfinex","SOLUSD",1732903306623,8.74841424,240.86,240.79,8.74841424]
["bitfinex","SOLUSD",1732903307028,8.74841424,240.86,240.79,12.90121424]
["bitfinex","SOLUSD",1732903307240,8.74841424,240.84,240.76,22.2571]
["bitfinex","SOLUSD",1732903307444,8.74841424,240.8,240.76,22.2571]
["bitfinex","SOLUSD",1732903309246,23.776884,240.81,240.69,22.7192]
["bitfinex","SOLUSD",1732903309433,8.74841424,240.8,240.7,4.1545]
["bitfinex","SOLUSD",1732903309745,8.74841424,240.8,240.72,8.74841424]
["bitfinex","SOLUSD",1732903310446,8.74841424,240.8,240.73,4.154]
["bitfinex","SOLUSD",1732903310629,8.74841424,240.82,240.74,8.74841424]
["bitfinex","SOLUSD",1732903311444,20.0,240.83,240.74,8.74841424]
["bitfinex","SOLUSD",1732903311647,20.0,240.83,240.76,8.74841424]
["bitfinex","SOLUSD",1732903311834,8.74841424,240.85,240.73,14.539]
["bitfinex","SOLUSD",1732903311835,20.0,240.82,240.78,8.74841424]
["bitfinex","SOLUSD",1732903312157,8.74841424,240.87,240.78,8.74841424]
["bitfinex","SOLUSD",1732903312456,8.74841424,240.95,240.86,22.5179]
["bitfinex","SOLUSD",1732903312632,8.74841424,240.95,240.87,8.74841424]
["bitfinex","SOLUSD",1732903313038,8.74841424,240.95,240.86,22.5179]
["bitfinex","SOLUSD",1732903313647,32.89821424,240.97,240.87,8.74841424]
["bitfinex","SOLUSD",1732903313859,32.89821424,240.97,240.88,4.1514]
["bitfinex","SOLUSD",1732903314157,24.1498,240.97,240.88,4.1514]
["bitfinex","SOLUSD",1732903314329,13.65188683,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1732903314651,10.0,241.08,240.92,13.65188683]
["bitfinex","SOLUSD",1732903314859,13.65188683,241.03,240.94,13.65188683]
["bitfinex","SOLUSD",1732903315433,13.65188683,241.01,240.92,13.65188683]
["bitfinex","SOLUSD",1732903315645,13.65188683,241.03,240.94,13.65188683]
["bitfinex","SOLUSD",1732903315932,13.65188683,241.08,241.0,13.65188683]
["bitfinex","SOLUSD",1732903317050,20.0,241.05,240.98,17.80138683]
["bitfinex","SOLUSD",1732903318757,13.65188683,241.04,240.97,16.5896]
["bitfinex","SOLUSD",1732903319334,23.776884,241.03,240.96,19.87468683]
["bitfinex","SOLUSD",1732903320248,13.65188683,241.02,240.96,6.2228]
["bitfinex","SOLUSD",1732903320635,17.80088683,241.02,240.96,6.2228]
["bitfinex","SOLUSD",1732903321650,20.0,240.97,240.92,29.57748683]
["bitfinex","SOLUSD",1732903321831,13.65188683,241.0,240.92,29.57748683]
["bitfinex","SOLUSD",1732903322036,13.65188683,241.0,240.92,33.72808683]
["bitfinex","SOLUSD",1732903322249,4.149,241.02,240.95,13.65188683]
["bitfinex","SOLUSD",1732903322250,20.0,240.99,240.95,13.65188683]
["bitfinex","SOLUSD",1732903322644,20.0,240.99,240.93,13.65188683]
["bitfinex","SOLUSD",1732903322844,20.0,240.99,240.92,20.0761]
["bitfinex","SOLUSD",1732903323041,24.1495,240.99,240.92,15.9256]
["bitfinex","SOLUSD",1732903323249,13.65188683,240.97,240.9,6.0864]
["bitfinex","SOLUSD",1732903323552,13.65188683,240.95,240.9,6.0864]
["bitfinex","SOLUSD",1732903324156,13.65188683,240.95,240.88,13.65188683]
["bitfinex","SOLUSD",1732903324655,20.0,241.0,240.88,13.65188683]
["bitfinex","SOLUSD",1732903324960,20.0,240.99,240.93,13.65188683]
["bitfinex","SOLUSD",1732903326243,13.65188683,241.04,240.97,13.65188683]
["bitfinex","SOLUSD",1732903327446,17.80058683,241.04,240.95,20.10598683]
["bitfinex","SOLUSD",1732903328357,17.80058683,241.04,240.9,10.3777]
["bitfinex","SOLUSD",1732903328550,13.65188683,241.02,240.94,13.65188683]
["bitfinex","SOLUSD",1732903329561,13.65188683,241.02,240.94,17.80218683]
["bitfinex","SOLUSD",1732903330362,17.80088683,241.02,240.94,17.80218683]
["bitfinex","SOLUSD",1732903330565,13.65188683,241.0,240.94,4.1503]
["bitfinex","SOLUSD",1732903331265,13.65188683,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732903331756,17.80128683,241.0,240.92,13.65188683]
["bitfinex","SOLUSD",1732903331949,13.65188683,240.98,240.9,17.80278683]
["bitfinex","SOLUSD",1732903333455,17.80158683,240.98,240.9,17.80278683]
["bitfinex","SOLUSD",1732903335064,17.80098683,241.02,240.94,13.65188683]
["bitfinex","SOLUSD",1732903335562,13.65188683,241.0,240.92,13.65188683]
["bitfinex","SOLUSD",1732903336171,13.65188683,240.98,240.9,17.80278683]
["bitfinex","SOLUSD",1732903337455,17.80158683,240.98,240.9,13.65188683]
["bitfinex","SOLUSD",1732903337661,13.65188683,240.98,240.9,13.65188683]
["bitfinex","SOLUSD",1732903337851,13.65188683,241.0,240.92,13.65188683]
["bitfinex","SOLUSD",1732903338263,13.65188683,241.03,240.94,13.65188683]
["bitfinex","SOLUSD",1732903338962,4.1478,241.09,240.98,13.65188683]
["bitfinex","SOLUSD",1732903339167,13.65188683,241.07,240.98,13.65188683]
["bitfinex","SOLUSD",1732903339368,13.65188683,241.05,240.96,13.65188683]
["bitfinex","SOLUSD",1732903339545,17.80038683,241.05,240.96,13.65188683]
["bitfinex","SOLUSD",1732903339747,17.80038683,241.05,240.98,13.65188683]
["bitfinex","SOLUSD",1732903340268,13.65188683,241.07,240.98,13.65188683]
["bitfinex","SOLUSD",1732903340597,17.80008683,241.07,240.98,13.65188683]
["bitfinex","SOLUSD",1732903341544,13.65188683,241.07,240.99,4.1495]
["bitfinex","SOLUSD",1732903342847,13.65188683,241.07,240.99,13.65188683]
["bitfinex","SOLUSD",1732903343744,24.148,241.08,240.99,13.65188683]
["bitfinex","SOLUSD",1732903343967,24.148,241.08,241.01,13.65188683]
["bitfinex","SOLUSD",1732903344152,20.0,241.06,241.01,13.65188683]
["bitfinex","SOLUSD",1732903344772,20.0,241.06,241.0,10.239]
["bitfinex","SOLUSD",1732903346265,4.1481,241.07,241.0,10.239]
["bitfinex","SOLUSD",1732903347172,20.0,241.11,241.01,8.72852831]
["bitfinex","SOLUSD",1732903347475,32.87602831,241.11,241.03,8.72852831]
["bitfinex","SOLUSD",1732903348146,32.87602831,241.11,241.03,12.87722831]
["bitfinex","SOLUSD",1732903349270,32.87602831,241.11,241.03,8.72852831]
["bitfinex","SOLUSD",1732903349568,8.72852831,241.09,241.02,4.149]
["bitfinex","SOLUSD",1732903350075,8.72852831,241.09,241.01,8.72852831]
["bitfinex","SOLUSD",1732903350593,8.72852831,241.07,241.0,6.0897]
["bitfinex","SOLUSD",1732903350754,8.72852831,241.05,241.0,6.0897]
["bitfinex","SOLUSD",1732903351157,12.87712831,241.05,241.0,6.0897]
["bitfinex","SOLUSD",1732903351375,8.72852831,241.05,241.0,6.0897]
["bitfinex","SOLUSD",1732903351560,4.1483,241.06,241.0,6.0897]
["bitfinex","SOLUSD",1732903351963,20.0,241.05,241.0,10.2389]
["bitfinex","SOLUSD",1732903352363,20.0,241.05,241.0,4.1492]
["bitfinex","SOLUSD",1732903352569,4.1476,241.1,240.97,20.7256]
["bitfinex","SOLUSD",1732903352570,8.72852831,241.06,240.97,20.7256]
["bitfinex","SOLUSD",1732903352775,8.72852831,241.06,240.98,8.72852831]
["bitfinex","SOLUSD",1732903353162,0.4814644,241.12,241.0,8.72852831]
["bitfinex","SOLUSD",1732903353369,8.72852831,241.09,241.0,12.87772831]
["bitfinex","SOLUSD",1732903354261,8.72852831,241.07,241.0,12.87772831]
["bitfinex","SOLUSD",1732903354666,8.72852831,241.07,241.0,8.72852831]
["bitfinex","SOLUSD",1732903355958,4.1483,241.06,241.0,8.72852831]
["bitfinex","SOLUSD",1732903356178,4.1483,241.06,240.98,12.87822831]
["bitfinex","SOLUSD",1732903356576,8.72852831,241.05,240.97,16.5758]
["bitfinex","SOLUSD",1732903357490,8.72852831,241.03,240.97,16.5758]
["bitfinex","SOLUSD",1732903358080,12.87742831,241.03,240.97,16.5758]
["bitfinex","SOLUSD",1732903358662,20.0,241.0,240.93,6.6013]
["bitfinex","SOLUSD",1732903358861,20.0,241.0,240.93,15.32982831]
["bitfinex","SOLUSD",1732903359081,20.0,241.0,240.93,6.6013]
["bitfinex","SOLUSD",1732903359675,8.72852831,240.99,240.93,6.6013]
["bitfinex","SOLUSD",1732903359986,12.87802831,240.99,240.93,6.6013]
["bitfinex","SOLUSD",1732903361060,8.72852831,240.95,240.94,4.77797505]
["bitfinex","SOLUSD",1732903361784,8.72852831,240.95,240.94,7.76439521]
["bitfinex","SOLUSD",1732903361988,12.87872831,240.95,240.94,7.76439521]
["bitfinex","SOLUSD",1732903362160,20.0,240.92,240.87,22.2561]
["bitfinex","SOLUSD",1732903363105,20.0,240.92,240.88,7.76466429]
["bitfinex","SOLUSD",1732903363476,28.72852831,240.92,240.88,7.76466429]
["bitfinex","SOLUSD",1732903363671,32.87922831,240.92,240.87,11.34813854]
["bitfinex","SOLUSD",1732903363876,32.87922831,240.92,240.87,5.17013854]
["bitfinex","SOLUSD",1732903364078,32.87922831,240.92,240.84,8.72852831]
["bitfinex","SOLUSD",1732903364986,8.72852831,240.91,240.84,8.72852831]
["bitfinex","SOLUSD",1732903365160,4.1511,240.9,240.84,8.72852831]
["bitfinex","SOLUSD",1732903366480,20.0,240.88,240.82,21.5245]
["bitfinex","SOLUSD",1732903366983,20.0,240.88,240.82,34.40542831]
["bitfinex","SOLUSD",1732903367180,20.0,240.89,240.85,8.72852831]
["bitfinex","SOLUSD",1732903367372,20.0,240.89,240.83,8.72852831]
["bitfinex","SOLUSD",1732903367568,10.3736,241.0,240.88,8.72852831]
["bitfinex","SOLUSD",1732903367788,10.3736,241.0,240.9,8.72852831]
["bitfinex","SOLUSD",1732903368078,8.72852831,240.98,240.9,8.72852831]
["bitfinex","SOLUSD",1732903368485,4.1498,240.97,240.9,8.72852831]
["bitfinex","SOLUSD",1732903368872,20.0,240.95,240.88,8.72852831]
["bitfinex","SOLUSD",1732903369989,24.1503,240.95,240.88,8.72852831]
["bitfinex","SOLUSD",1732903373278,16.3928,241.03,240.88,8.72852831]
["bitfinex","SOLUSD",1732903373279,8.72852831,240.99,240.92,8.72852831]
["bitfinex","SOLUSD",1732903373473,20.0,240.96,240.92,8.72852831]
["bitfinex","SOLUSD",1732903373996,20.0,240.98,240.92,12.87922831]
["bitfinex","SOLUSD",1732903374775,20.0,240.98,240.94,8.72852831]
["bitfinex","SOLUSD",1732903374975,20.0,241.0,240.94,8.72852831]
["bitfinex","SOLUSD",1732903375180,19.5,241.0,240.94,8.72852831]
["bitfinex","SOLUSD",1732903375893,4.1481,241.07,240.98,8.72852831]
["bitfinex","SOLUSD",1732903376080,8.72852831,241.06,240.98,8.72852831]
["bitfinex","SOLUSD",1732903376280,8.72852831,241.04,240.96,8.72852831]
["bitfinex","SOLUSD",1732903377195,8.72852831,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732903378784,4.1485,241.05,240.98,8.72852831]
["bitfinex","SOLUSD",1732903378991,20.0,241.03,240.98,8.72852831]
["bitfinex","SOLUSD",1732903380176,20.0,241.03,240.94,0.82774823]
["bitfinex","SOLUSD",1732903380177,8.72852831,241.08,241.0,8.72852831]
["bitfinex","SOLUSD",1732903381483,20.0,241.05,241.0,8.72852831]
["bitfinex","SOLUSD",1732903381797,20.0,241.05,240.98,12.87802831]
["bitfinex","SOLUSD",1732903382195,4.1484,241.06,240.98,12.87802831]
["bitfinex","SOLUSD",1732903382379,8.72852831,241.06,240.98,8.72852831]
["bitfinex","SOLUSD",1732903382581,8.72852831,241.04,240.96,8.72852831]
["bitfinex","SOLUSD",1732903382789,8.72852831,241.06,240.98,8.72852831]
["bitfinex","SOLUSD",1732903383985,12.87692831,241.06,240.98,12.87822831]
["bitfinex","SOLUSD",1732903385379,12.87692831,241.06,240.98,8.72852831]
["bitfinex","SOLUSD",1732903385624,12.87692831,241.06,240.96,12.87852831]
["bitfinex","SOLUSD",1732903386177,12.87692831,241.06,240.98,8.72852831]
["bitfinex","SOLUSD",1732903386696,20.0,241.06,240.98,8.72852831]
["bitfinex","SOLUSD",1732903386890,8.72852831,241.05,240.98,8.72852831]
["bitfinex","SOLUSD",1732903387503,8.72852831,241.05,240.97,4.1498]
["bitfinex","SOLUSD",1732903387907,8.72852831,241.03,240.93,25.1665]
["bitfinex","SOLUSD",1732903388120,8.72852831,241.01,240.93,29.74462831]
["bitfinex","SOLUSD",1732903388400,8.72852831,241.01,240.93,33.89512831]
["bitfinex","SOLUSD",1732903388904,12.87782831,241.01,240.93,33.89512831]
["bitfinex","SOLUSD",1732903389511,12.87782831,241.01,240.94,8.72852831]
["bitfinex","SOLUSD",1732903389689,20.0,241.03,240.94,8.72852831]
["bitfinex","SOLUSD",1732903389886,8.72852831,241.01,240.94,8.72852831]
["bitfinex","SOLUSD",1732903391101,4.1493,241.0,240.94,8.72852831]
["bitfinex","SOLUSD",1732903391592,20.0,240.98,240.93,21.0161]
["bitfinex","SOLUSD",1732903392798,24.1497,240.98,240.93,21.0161]
["bitfinex","SOLUSD",1732903393398,8.72852831,240.97,240.89,8.72852831]
["bitfinex","SOLUSD",1732903393623,8.72852831,240.96,240.89,8.72852831]
["bitfinex","SOLUSD",1732903393996,8.72852831,240.97,240.9,8.72852831]
["bitfinex","SOLUSD",1732903394500,4.15,240.96,240.9,8.72852831]
["bitfinex","SOLUSD",1732903394893,12.87852831,240.96,240.89,8.72852831]
["bitfinex","SOLUSD",1732903395201,8.72852831,240.95,240.88,8.72852831]
["bitfinex","SOLUSD",1732903396102,12.87882831,240.95,240.88,8.72852831]
["bitfinex","SOLUSD",1732903397006,4.1503,240.95,240.89,8.72852831]
["bitfinex","SOLUSD",1732903397205,32.0917051,241.0,240.94,8.72852831]
["bitfinex","SOLUSD",1732903397206,20.0,241.0,240.94,8.72852831]
["bitfinex","SOLUSD",1732903397515,12.87772831,241.01,240.93,8.72852831]
["bitfinex","SOLUSD",1732903398221,12.87772831,241.01,240.93,12.87902831]
["bitfinex","SOLUSD",1732903400115,4.1492,241.01,240.93,12.87902831]
["bitfinex","SOLUSD",1732903401393,4.149,241.02,240.93,12.87902831]
["bitfinex","SOLUSD",1732903401817,4.149,241.02,240.95,8.72852831]
["bitfinex","SOLUSD",1732903403508,4.149,241.02,240.93,12.87902831]
["bitfinex","SOLUSD",1732903404209,4.149,241.02,240.95,8.72852831]
["bitfinex","SOLUSD",1732903404420,24.1485,241.05,240.95,8.72852831]
["bitfinex","SOLUSD",1732903404620,20.0,241.01,240.95,12.87872831]
["bitfinex","SOLUSD",1732903405000,20.0,240.95,240.86,4.1517]
["bitfinex","SOLUSD",1732903405314,20.0,240.93,240.88,8.72852831]
["bitfinex","SOLUSD",1732903405712,20.0,240.93,240.86,8.72852831]
["bitfinex","SOLUSD",1732903406816,8.72852831,240.95,240.86,8.72852831]
["bitfinex","SOLUSD",1732903407817,23.776884,240.98,240.79,21.8913]
["bitfinex","SOLUSD",1732903407818,20.0,240.92,240.79,21.8913]
["bitfinex","SOLUSD",1732903408025,20.0,240.9,240.84,8.72852831]
["bitfinex","SOLUSD",1732903408622,20.0,240.89,240.8,4.98107351]
["bitfinex","SOLUSD",1732903408801,20.0,240.89,240.83,8.72852831]
["bitfinex","SOLUSD",1732903409517,4.151,240.91,240.83,12.88072831]
["bitfinex","SOLUSD",1732903409716,20.0,240.89,240.83,12.88072831]
["bitfinex","SOLUSD",1732903411003,20.0,240.89,240.83,8.72852831]
["bitfinex","SOLUSD",1732903411401,12.87992831,240.88,240.79,21.8913]
["bitfinex","SOLUSD",1732903411718,12.87992831,240.88,240.8,8.72852831]
["bitfinex","SOLUSD",1732903412104,20.0,240.87,240.82,8.72852831]
["bitfinex","SOLUSD",1732903413130,24.1516,240.87,240.82,8.72852831]
["bitfinex","SOLUSD",1732903414428,4.1516,240.87,240.82,8.72852831]
["bitfinex","SOLUSD",1732903414632,20.0,240.89,240.82,8.72852831]
["bitfinex","SOLUSD",1732903415040,20.0,240.88,240.82,8.72852831]
["bitfinex","SOLUSD",1732903415208,24.1515,240.88,240.82,8.72852831]
["bitfinex","SOLUSD",1732903415929,24.1515,240.88,240.79,21.8913]
["bitfinex","SOLUSD",1732903416232,4.1515,240.88,240.81,8.72852831]
["bitfinex","SOLUSD",1732903417431,4.1515,240.88,240.8,8.72852831]
["bitfinex","SOLUSD",1732903417830,4.1515,240.88,240.82,8.72852831]
["bitfinex","SOLUSD",1732903418021,4.1515,240.88,240.8,4.1527]
["bitfinex","SOLUSD",1732903418022,20.0,240.87,240.83,8.72852831]
["bitfinex","SOLUSD",1732903418718,24.1515,240.88,240.85,8.72852831]
["bitfinex","SOLUSD",1732903419315,4.1507,240.92,240.85,8.72852831]
["bitfinex","SOLUSD",1732903419519,20.0,240.91,240.85,8.72852831]
["bitfinex","SOLUSD",1732903420731,20.0,240.93,240.87,8.72852831]
["bitfinex","SOLUSD",1732903420911,24.1507,240.93,240.87,8.72852831]
["bitfinex","SOLUSD",1732903421435,4.1507,240.93,240.87,8.72852831]
["bitfinex","SOLUSD",1732903421937,4.1502,240.95,240.87,8.72852831]
["bitfinex","SOLUSD",1732903422838,20.0,240.93,240.87,8.72852831]
["bitfinex","SOLUSD",1732903423433,4.1507,240.92,240.87,8.72852831]
["bitfinex","SOLUSD",1732903424117,14.5275,240.92,240.8,4.1527]
["bitfinex","SOLUSD",1732903424316,20.0,240.89,240.85,8.72852831]
["bitfinex","SOLUSD",1732903424738,20.0,240.91,240.85,8.72852831]
["bitfinex","SOLUSD",1732903425238,20.0,240.89,240.86,2.88464407]
["bitfinex","SOLUSD",1732903425417,4.1514,240.88,240.86,2.88464407]
["bitfinex","SOLUSD",1732903427340,20.0,240.9,240.87,8.72852831]
["bitfinex","SOLUSD",1732903427540,4.1512,240.89,240.87,8.72852831]
["bitfinex","SOLUSD",1732903429034,24.1511,240.9,240.87,8.72852831]
["bitfinex","SOLUSD",1732903429234,24.1511,240.9,240.89,8.72852831]
["bitfinex","SOLUSD",1732903430139,43.25732831,240.9,240.86,2.88464407]
["bitfinex","SOLUSD",1732903430347,34.5288,240.9,240.86,2.88464407]
["bitfinex","SOLUSD",1732903430673,24.1511,240.9,240.86,2.88464407]
["bitfinex","SOLUSD",1732903430824,4.1511,240.9,240.86,11.61317238]
["bitfinex","SOLUSD",1732903431229,4.1511,240.9,240.88,8.72852831]
["bitfinex","SOLUSD",1732903432960,4.1497,240.98,240.88,12.87982831]
["bitfinex","SOLUSD",1732903433132,4.1497,240.98,240.97,8.72852831]
["bitfinex","SOLUSD",1732903433444,4.1486,241.04,240.97,8.72852831]
["bitfinex","SOLUSD",1732903433944,8.72852831,241.03,240.95,8.72852831]
["bitfinex","SOLUSD",1732903434256,4.1486,241.04,240.96,3.00523353]
["bitfinex","SOLUSD",1732903434422,4.1486,241.04,240.97,3.00523353]
["bitfinex","SOLUSD",1732903434617,23.776884,241.03,240.95,8.72852831]
["bitfinex","SOLUSD",1732903434834,20.0,241.0,240.96,3.00565188]
["bitfinex","SOLUSD",1732903435029,20.0,241.0,240.97,3.00565188]
["bitfinex","SOLUSD",1732903435251,20.0,241.0,240.95,8.72852831]
["bitfinex","SOLUSD",1732903435435,20.0,241.0,240.96,3.00586372]
["bitfinex","SOLUSD",1732903435740,20.0,241.0,240.97,3.00586372]
["bitfinex","SOLUSD",1732903435918,4.1495,240.99,240.97,8.72852831]
["bitfinex","SOLUSD",1732903436242,20.0,240.98,240.93,8.72852831]
["bitfinex","SOLUSD",1732903436419,20.0,240.98,240.94,7.81626407]
["bitfinex","SOLUSD",1732903436745,20.0,240.98,240.95,3.0063549]
["bitfinex","SOLUSD",1732903436946,20.0,240.98,240.96,3.0063549]
["bitfinex","SOLUSD",1732903437123,20.0,240.98,240.93,8.72852831]
["bitfinex","SOLUSD",1732903437425,20.0,240.98,240.94,3.00643892]
["bitfinex","SOLUSD",1732903437630,4.1498,240.97,240.95,3.00643892]
["bitfinex","SOLUSD",1732903437830,4.1498,240.97,240.93,8.72852831]
["bitfinex","SOLUSD",1732903438033,4.1498,240.97,240.94,3.00663313]
["bitfinex","SOLUSD",1732903438248,4.1498,240.97,240.95,3.00663313]
["bitfinex","SOLUSD",1732903438545,4.1498,240.97,240.93,8.72852831]
["bitfinex","SOLUSD",1732903438754,4.1498,240.97,240.94,3.00671811]
["bitfinex","SOLUSD",1732903439046,4.1498,240.97,240.95,3.00671811]
["bitfinex","SOLUSD",1732903439349,4.1498,240.97,240.93,8.72852831]
["bitfinex","SOLUSD",1732903439649,4.1498,240.97,240.94,3.00676569]
["bitfinex","SOLUSD",1732903439825,4.1498,240.97,240.95,3.00676569]
["bitfinex","SOLUSD",1732903440026,4.1498,240.97,240.93,8.72852831]
["bitfinex","SOLUSD",1732903440239,4.1498,240.97,240.94,3.00676404]
["bitfinex","SOLUSD",1732903440442,4.1496,240.99,240.95,11.73529235]
["bitfinex","SOLUSD",1732903440742,4.1496,240.99,240.97,8.72852831]
["bitfinex","SOLUSD",1732903441334,27.48955649,241.05,240.97,8.72852831]
["bitfinex","SOLUSD",1732903441335,4.1486,241.04,240.97,8.72852831]
["bitfinex","SOLUSD",1732903441542,4.1486,241.04,240.98,3.00597309]
["bitfinex","SOLUSD",1732903441754,4.1486,241.04,240.97,8.72852831]
["bitfinex","SOLUSD",1732903441926,23.776884,241.03,240.98,8.04731437]
["bitfinex","SOLUSD",1732903442127,23.776884,241.03,240.99,8.04731437]
["bitfinex","SOLUSD",1732903442329,23.776884,241.03,241.0,3.09512091]
["bitfinex","SOLUSD",1732903442653,23.776884,241.03,241.01,3.09512091]
["bitfinex","SOLUSD",1732903442831,20.0,241.0,240.99,8.72852831]
["bitfinex","SOLUSD",1732903443031,20.0,241.0,240.99,16.77521293]
["bitfinex","SOLUSD",1732903443551,20.0,241.0,240.99,11.82341716]
["bitfinex","SOLUSD",1732903444130,20.0,241.0,240.99,16.77531729]
["bitfinex","SOLUSD",1732903444335,20.0,241.0,240.99,11.82341716]
["bitfinex","SOLUSD",1732903444538,24.1493,241.0,240.99,16.77523701]
["bitfinex","SOLUSD",1732903446652,24.1493,241.0,240.99,16.77565568]
["bitfinex","SOLUSD",1732903447229,47.926184,241.0,240.99,3.74862737]
["bitfinex","SOLUSD",1732903447432,23.776884,240.95,240.85,6.19081075]
["bitfinex","SOLUSD",1732903447747,20.0,240.91,240.86,14.91933906]
["bitfinex","SOLUSD",1732903447945,20.0,240.91,240.88,8.72852831]
["bitfinex","SOLUSD",1732903449236,24.1509,240.92,240.88,8.72852831]
["bitfinex","SOLUSD",1732903449435,20.0,240.9,240.79,21.5827]
["bitfinex","SOLUSD",1732903449635,20.0,240.9,240.86,8.72852831]
["bitfinex","SOLUSD",1732903450641,4.1512,240.89,240.86,8.72852831]
["bitfinex","SOLUSD",1732903452456,20.0,240.92,240.88,8.72852831]
["bitfinex","SOLUSD",1732903452952,4.1509,240.91,240.88,8.72852831]
["bitfinex","SOLUSD",1732903455339,4.1509,240.91,240.79,21.5827]
["bitfinex","SOLUSD",1732903455638,20.0,240.9,240.86,8.72852831]
["bitfinex","SOLUSD",1732903457162,4.1512,240.89,240.86,8.72852831]
["bitfinex","SOLUSD",1732903457355,4.1512,240.89,240.79,25.7356]
["bitfinex","SOLUSD",1732903457537,4.1512,240.89,240.87,8.72852831]
["bitfinex","SOLUSD",1732903457938,32.50541231,240.95,240.87,8.72852831]
["bitfinex","SOLUSD",1732903457939,20.0,240.92,240.87,8.72852831]
["bitfinex","SOLUSD",1732903458241,4.1504,240.94,240.91,8.72852831]
["bitfinex","SOLUSD",1732903459036,4.1504,240.94,240.88,8.72852831]
["bitfinex","SOLUSD",1732903459453,20.0,240.92,240.88,8.72852831]
["bitfinex","SOLUSD",1732903459952,20.0,240.92,240.89,3.03164569]
["bitfinex","SOLUSD",1732903460155,20.0,240.92,240.9,3.03164569]
["bitfinex","SOLUSD",1732903460359,20.0,240.92,240.91,3.03164569]
["bitfinex","SOLUSD",1732903460693,24.1507,240.92,240.91,3.03164569]
["bitfinex","SOLUSD",1732903460839,24.1507,240.92,240.89,8.72852831]
["bitfinex","SOLUSD",1732903461039,24.1507,240.92,240.9,3.03179744]
["bitfinex","SOLUSD",1732903461234,24.1507,240.92,240.91,3.03199854]
["bitfinex","SOLUSD",1732903461536,20.0,240.91,240.89,8.72852831]
["bitfinex","SOLUSD",1732903461741,20.0,240.91,240.9,3.03208992]
["bitfinex","SOLUSD",1732903464561,24.1509,240.91,240.9,3.03208992]
["bitfinex","SOLUSD",1732903465449,20.0,240.91,240.9,3.03208992]
["bitfinex","SOLUSD",1732903465777,24.1509,240.91,240.9,3.03208992]
["bitfinex","SOLUSD",1732903470749,24.1509,240.91,240.9,11.76061823]
["bitfinex","SOLUSD",1732903471146,24.1509,240.91,240.9,3.03208992]
["bitfinex","SOLUSD",1732903472966,24.1509,240.91,240.9,2.99440946]
["bitfinex","SOLUSD",1732903475570,4.1514,240.88,240.85,8.72852831]
["bitfinex","SOLUSD",1732903475773,4.1514,240.88,240.86,7.78676694]
["bitfinex","SOLUSD",1732903476069,4.1514,240.88,240.87,7.78676694]
["bitfinex","SOLUSD",1732903476452,24.1514,240.88,240.87,7.78676694]
["bitfinex","SOLUSD",1732903476666,24.1514,240.88,240.87,2.99491036]
["bitfinex","SOLUSD",1732903482651,24.1517,240.87,240.82,8.72852831]
["bitfinex","SOLUSD",1732903482960,24.1517,240.87,240.83,7.69610679]
["bitfinex","SOLUSD",1732903483276,24.1517,240.87,240.84,7.69610679]
["bitfinex","SOLUSD",1732903483471,24.1517,240.87,240.85,7.69610679]
["bitfinex","SOLUSD",1732903483678,24.1517,240.87,240.86,2.96004107]
["bitfinex","SOLUSD",1732903487394,20.0,240.84,240.79,21.5827]
["bitfinex","SOLUSD",1732903487678,28.72852831,240.83,240.79,21.5827]
["bitfinex","SOLUSD",1732903487856,28.72852831,240.83,240.73,25.6424]
["bitfinex","SOLUSD",1732903488058,28.72852831,240.83,240.76,8.72852831]
["bitfinex","SOLUSD",1732903489083,20.0,240.82,240.76,8.72852831]
["bitfinex","SOLUSD",1732903489374,20.0,240.82,240.79,8.72852831]
["bitfinex","SOLUSD",1732903489677,20.0,240.82,240.75,4.1535]
["bitfinex","SOLUSD",1732903489678,20.0,240.84,240.78,8.72852831]
["bitfinex","SOLUSD",1732903491261,24.1521,240.84,240.78,8.72852831]
["bitfinex","SOLUSD",1732903491461,20.0,240.84,240.78,12.88162831]
["bitfinex","SOLUSD",1732903492767,20.0,240.82,240.78,12.88162831]
["bitfinex","SOLUSD",1732903493187,20.0,240.82,240.79,5.17905562]
["bitfinex","SOLUSD",1732903494274,24.1524,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1732903494488,4.1524,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1732903494694,4.1524,240.82,240.74,12.88232831]
["bitfinex","SOLUSD",1732903494997,8.72852831,240.81,240.73,25.6424]
["bitfinex","SOLUSD",1732903495290,8.72852831,240.81,240.73,21.4884]
["bitfinex","SOLUSD",1732903495707,8.72852831,240.81,240.74,8.72852831]
["bitfinex","SOLUSD",1732903496174,20.0,240.8,240.74,8.72852831]
["bitfinex","SOLUSD",1732903496976,20.0,240.8,240.74,12.88232831]
["bitfinex","SOLUSD",1732903500303,20.0,240.81,240.74,12.88232831]
["bitfinex","SOLUSD",1732903500896,20.0,240.79,240.74,8.72852831]
["bitfinex","SOLUSD",1732903502301,20.0,240.79,240.73,21.4884]
["bitfinex","SOLUSD",1732903502500,32.88152831,240.79,240.73,21.4884]
["bitfinex","SOLUSD",1732903503299,8.72852831,240.77,240.73,21.4884]
["bitfinex","SOLUSD",1732903503611,8.72852831,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1732903507684,4.1526,240.81,240.71,8.72852831]
["bitfinex","SOLUSD",1732903507889,20.0,240.79,240.75,8.72852831]
["bitfinex","SOLUSD",1732903508182,4.1514,240.88,240.75,8.72852831]
["bitfinex","SOLUSD",1732903508387,8.72852831,240.83,240.75,8.72852831]
["bitfinex","SOLUSD",1732903509300,20.0,240.8,240.76,4.1535]
["bitfinex","SOLUSD",1732903509511,4.1523,240.83,240.74,4.1537]
["bitfinex","SOLUSD",1732903510003,20.0,240.79,240.74,4.1537]
["bitfinex","SOLUSD",1732903517808,28.72852831,240.79,240.74,4.1537]
["bitfinex","SOLUSD",1732903518399,28.72852831,240.79,240.72,4.1542]
["bitfinex","SOLUSD",1732903519010,20.0,240.79,240.73,8.72852831]
["bitfinex","SOLUSD",1732903519210,8.72852831,240.81,240.73,8.72852831]
["bitfinex","SOLUSD",1732903519395,8.72852831,240.81,240.74,22.4555]
["bitfinex","SOLUSD",1732903520732,8.72852831,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1732903524499,8.72852831,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1732903524801,8.72852831,240.83,240.75,12.88212831]
["bitfinex","SOLUSD",1732903525994,8.72852831,240.83,240.75,4.1536]
["bitfinex","SOLUSD",1732903526196,8.72852831,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1732903529495,20.0,240.86,240.75,12.88212831]
["bitfinex","SOLUSD",1732903529701,8.72852831,240.81,240.75,4.1536]
["bitfinex","SOLUSD",1732903532339,24.1521,240.85,240.75,12.88212831]
["bitfinex","SOLUSD",1732903532627,8.72852831,240.87,240.79,8.72852831]
["bitfinex","SOLUSD",1732903532834,8.72852831,240.87,240.77,8.72852831]
["bitfinex","SOLUSD",1732903533126,4.1509,240.91,240.78,23.776884]
["bitfinex","SOLUSD",1732903533327,8.72852831,240.88,240.81,8.72852831]
["bitfinex","SOLUSD",1732903533535,8.72852831,240.89,240.81,8.72852831]
["bitfinex","SOLUSD",1732903533828,4.1497,240.98,240.83,32.50541231]
["bitfinex","SOLUSD",1732903534009,4.1497,240.98,240.85,23.776884]
["bitfinex","SOLUSD",1732903534216,4.1497,240.98,240.87,22.5954]
["bitfinex","SOLUSD",1732903534217,8.72852831,240.94,240.87,22.5954]
["bitfinex","SOLUSD",1732903534419,8.72852831,240.91,240.87,22.5954]
["bitfinex","SOLUSD",1732903534617,4.1497,240.98,240.87,22.5954]
["bitfinex","SOLUSD",1732903534836,8.72852831,240.89,240.87,22.5954]
["bitfinex","SOLUSD",1732903535212,4.1497,240.98,240.87,22.5954]
["bitfinex","SOLUSD",1732903535412,8.72852831,240.9,240.87,22.5954]
["bitfinex","SOLUSD",1732903536114,10.3743,240.98,240.82,4.1523]
["bitfinex","SOLUSD",1732903536115,20.0,240.87,240.82,4.1523]
["bitfinex","SOLUSD",1732903537513,8.72852831,240.84,240.81,22.3191]
["bitfinex","SOLUSD",1732903537723,8.72852831,240.86,240.81,26.4717]
["bitfinex","SOLUSD",1732903539019,8.72852831,240.86,240.81,22.3191]
["bitfinex","SOLUSD",1732903539424,8.72852831,240.84,240.81,22.3191]
["bitfinex","SOLUSD",1732903539622,8.72852831,240.82,240.81,22.3191]
["bitfinex","SOLUSD",1732903540132,8.72852831,240.82,240.76,4.1533]
["bitfinex","SOLUSD",1732903540635,30.3772,240.92,240.77,23.776884]
["bitfinex","SOLUSD",1732903540931,8.72852831,240.84,240.76,12.88182831]
["bitfinex","SOLUSD",1732903544239,8.72852831,240.82,240.76,4.1533]
["bitfinex","SOLUSD",1732903545329,8.72852831,240.8,240.75,25.8887]
["bitfinex","SOLUSD",1732903548033,8.72852831,240.8,240.76,4.84337805]
["bitfinex","SOLUSD",1732903548232,8.72852831,240.8,240.76,7.87048933]
["bitfinex","SOLUSD",1732903548723,8.72852831,240.8,240.76,12.02388933]
["bitfinex","SOLUSD",1732903549046,8.72852831,240.8,240.76,4.1534]
["bitfinex","SOLUSD",1732903550622,20.0,240.81,240.76,4.1534]
["bitfinex","SOLUSD",1732903550952,20.0,240.81,240.75,21.7351]
["bitfinex","SOLUSD",1732903551156,20.0,240.81,240.75,25.8887]
["bitfinex","SOLUSD",1732903551447,8.72852831,240.8,240.75,25.8887]
["bitfinex","SOLUSD",1732903554049,4.1523,240.83,240.76,7.87570885]
["bitfinex","SOLUSD",1732903554230,8.72852831,240.81,240.76,7.87570885]
["bitfinex","SOLUSD",1732903554433,8.72852831,240.81,240.76,7.18251879]
["bitfinex","SOLUSD",1732903554852,8.72852831,240.81,240.76,4.1534]
["bitfinex","SOLUSD",1732903555746,58.69099724,240.84,240.71,0.82847452]
["bitfinex","SOLUSD",1732903556045,8.72852831,240.75,240.66,12.88372831]
["bitfinex","SOLUSD",1732903556252,8.72852831,240.75,240.67,0.82868135]
["bitfinex","SOLUSD",1732903556559,20.0,240.81,240.67,0.82868135]
["bitfinex","SOLUSD",1732903556726,8.72852831,240.76,240.67,0.82868135]
["bitfinex","SOLUSD",1732903557035,8.72852831,240.76,240.68,8.72852831]
["bitfinex","SOLUSD",1732903557353,8.72852831,240.76,240.68,4.1548]
["bitfinex","SOLUSD",1732903558031,8.72852831,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1732903559636,8.72852831,240.76,240.68,4.98347158]
["bitfinex","SOLUSD",1732903559944,8.72852831,240.74,240.68,4.98347158]
["bitfinex","SOLUSD",1732903560528,4.1528,240.8,240.68,4.98347158]
["bitfinex","SOLUSD",1732903560529,8.72852831,240.76,240.68,4.98347158]
["bitfinex","SOLUSD",1732903562338,8.72852831,240.74,240.68,4.98347158]
["bitfinex","SOLUSD",1732903563424,8.72852831,240.74,240.68,4.1548]
["bitfinex","SOLUSD",1732903563745,8.72852831,240.72,240.68,4.1548]
["bitfinex","SOLUSD",1732903564454,8.72852831,240.72,240.66,4.1552]
["bitfinex","SOLUSD",1732903564644,8.72852831,240.7,240.66,4.1552]
["bitfinex","SOLUSD",1732903565928,8.72852831,240.7,240.65,4.1553]
["bitfinex","SOLUSD",1732903567033,8.72852831,240.68,240.63,4.1557]
["bitfinex","SOLUSD",1732903567234,14.536,240.78,240.61,4.1561]
["bitfinex","SOLUSD",1732903567235,8.72852831,240.66,240.61,4.1561]
["bitfinex","SOLUSD",1732903568446,4.1536,240.75,240.63,8.72852831]
["bitfinex","SOLUSD",1732903568658,10.3815,240.82,240.65,8.72852831]
["bitfinex","SOLUSD",1732903568659,8.72852831,240.73,240.65,8.72852831]
["bitfinex","SOLUSD",1732903568941,8.72852831,240.71,240.64,24.60565377]
["bitfinex","SOLUSD",1732903569853,8.72852831,240.71,240.65,4.1554]
["bitfinex","SOLUSD",1732903570054,8.72852831,240.69,240.65,4.1554]
["bitfinex","SOLUSD",1732903570953,8.72852831,240.69,240.62,14.5457]
["bitfinex","SOLUSD",1732903571154,8.72852831,240.69,240.63,24.60566264]
["bitfinex","SOLUSD",1732903571560,8.72852831,240.71,240.63,33.33419095]
["bitfinex","SOLUSD",1732903573374,8.72852831,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1732903575665,8.72852831,240.67,240.64,4.1555]
["bitfinex","SOLUSD",1732903576566,8.72852831,240.67,240.6,22.0084]
["bitfinex","SOLUSD",1732903576751,20.0,240.76,240.64,22.3491]
["bitfinex","SOLUSD",1732903576955,8.72852831,240.71,240.64,22.3491]
["bitfinex","SOLUSD",1732903577961,8.72852831,240.71,240.65,4.1554]
["bitfinex","SOLUSD",1732903581049,8.72852831,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1732903582269,8.72852831,240.71,240.65,4.1554]
["bitfinex","SOLUSD",1732903582978,8.72852831,240.69,240.65,4.1554]
["bitfinex","SOLUSD",1732903583486,8.72852831,240.67,240.64,26.5046]
["bitfinex","SOLUSD",1732903585278,8.72852831,240.69,240.64,26.5046]
["bitfinex","SOLUSD",1732903585480,8.72852831,240.67,240.64,26.5046]
["bitfinex","SOLUSD",1732903585985,8.72852831,240.65,240.61,4.1561]
["bitfinex","SOLUSD",1732903587260,8.72852831,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732903587579,8.72852831,240.63,240.59,4.1564]
["bitfinex","SOLUSD",1732903588987,8.72852831,240.63,240.57,4.1566]
["bitfinex","SOLUSD",1732903589293,15.2109,240.71,240.57,4.1566]
["bitfinex","SOLUSD",1732903589294,8.72852831,240.61,240.57,4.1566]
["bitfinex","SOLUSD",1732903590371,8.72852831,240.61,240.54,4.1573]
["bitfinex","SOLUSD",1732903590575,8.72852831,240.61,240.54,4.98642727]
["bitfinex","SOLUSD",1732903590785,8.72852831,240.63,240.54,15.37962727]
["bitfinex","SOLUSD",1732903590966,8.72852831,240.64,240.55,8.72852831]
["bitfinex","SOLUSD",1732903591169,8.72852831,240.64,240.56,0.8290069]
["bitfinex","SOLUSD",1732903592165,8.72852831,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1732903592384,8.72852831,240.66,240.59,8.72852831]
["bitfinex","SOLUSD",1732903592764,8.72852831,240.66,240.57,23.27712831]
["bitfinex","SOLUSD",1732903592970,8.72852831,240.66,240.59,8.72852831]
["bitfinex","SOLUSD",1732903593482,4.1547,240.7,240.6,4.1562]
["bitfinex","SOLUSD",1732903593483,8.72852831,240.68,240.6,4.1562]
["bitfinex","SOLUSD",1732903595382,8.72852831,240.66,240.6,4.1562]
["bitfinex","SOLUSD",1732903596382,6.53598344,240.66,240.6,4.1562]
["bitfinex","SOLUSD",1732903598086,8.72852831,240.72,240.63,8.72852831]
["bitfinex","SOLUSD",1732903598992,8.72852831,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1732903599187,4.1538,240.75,240.64,4.1555]
["bitfinex","SOLUSD",1732903599487,8.72852831,240.7,240.64,4.1555]
["bitfinex","SOLUSD",1732903600084,4.1531,240.78,240.65,8.72852831]
["bitfinex","SOLUSD",1732903600286,8.72852831,240.75,240.67,8.72852831]
["bitfinex","SOLUSD",1732903601177,8.72852831,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732903602566,8.72852831,240.73,240.68,4.1548]
["bitfinex","SOLUSD",1732903602768,8.72852831,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732903603190,20.0,240.78,240.68,4.1548]
["bitfinex","SOLUSD",1732903603374,8.72852831,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732903603886,8.72852831,240.77,240.69,21.8329]
["bitfinex","SOLUSD",1732903604687,8.72852831,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1732903606068,8.72852831,240.81,240.73,8.72852831]
["bitfinex","SOLUSD",1732903606590,8.72852831,240.81,240.74,4.1538]
["bitfinex","SOLUSD",1732903607104,8.72852831,240.82,240.74,4.1538]
["bitfinex","SOLUSD",1732903608175,8.72852831,240.82,240.75,8.72852831]
["bitfinex","SOLUSD",1732903608371,8.72852831,240.84,240.75,8.72852831]
["bitfinex","SOLUSD",1732903608572,8.72852831,240.84,240.77,8.72852831]
["bitfinex","SOLUSD",1732903608893,8.72852831,240.9,240.81,8.72852831]
["bitfinex","SOLUSD",1732903609777,8.72852831,240.9,240.82,4.1524]
["bitfinex","SOLUSD",1732903610193,8.72852831,240.86,240.82,4.1524]
["bitfinex","SOLUSD",1732903611498,8.72852831,240.86,240.79,4.1529]
["bitfinex","SOLUSD",1732903611875,8.72852831,240.88,240.8,8.72852831]
["bitfinex","SOLUSD",1732903612579,8.72852831,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732903613677,8.72852831,240.86,240.78,8.72852831]
["bitfinex","SOLUSD",1732903614100,8.72852831,240.88,240.8,8.72852831]
["bitfinex","SOLUSD",1732903614792,8.72852831,240.88,240.81,3.01158774]
["bitfinex","SOLUSD",1732903615000,8.72852831,240.88,240.82,7.16398774]
["bitfinex","SOLUSD",1732903615189,8.72852831,240.88,240.83,3.01158774]
["bitfinex","SOLUSD",1732903615394,8.72852831,240.88,240.82,4.1524]
["bitfinex","SOLUSD",1732903616496,8.72852831,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732903617778,8.72852831,240.82,240.77,4.1533]
["bitfinex","SOLUSD",1732903617978,8.72852831,240.84,240.77,12.88182831]
["bitfinex","SOLUSD",1732903618997,8.72852831,240.86,240.77,12.88182831]
["bitfinex","SOLUSD",1732903619393,20.0,240.91,240.79,8.72852831]
["bitfinex","SOLUSD",1732903619587,8.72852831,240.86,240.77,23.26512831]
["bitfinex","SOLUSD",1732903620596,8.72852831,240.87,240.79,8.72852831]
["bitfinex","SOLUSD",1732903621497,8.72852831,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1732903623307,8.72852831,240.85,240.77,4.1533]
["bitfinex","SOLUSD",1732903630507,8.72852831,240.84,240.77,4.1533]
["bitfinex","SOLUSD",1732903630887,8.72852831,240.84,240.8,15.0]
["bitfinex","SOLUSD",1732903631403,8.72852831,240.84,240.8,19.1527]
["bitfinex","SOLUSD",1732903632415,20.0,240.91,240.8,27.88122831]
["bitfinex","SOLUSD",1732903632709,8.72852831,240.88,240.8,27.88122831]
["bitfinex","SOLUSD",1732903633109,8.72852831,240.86,240.8,19.1527]
["bitfinex","SOLUSD",1732903633337,8.72852831,240.84,240.8,19.1527]
["bitfinex","SOLUSD",1732903633994,8.72852831,240.86,240.8,19.1527]
["bitfinex","SOLUSD",1732903635586,34.91411324,240.96,240.82,4.1524]
["bitfinex","SOLUSD",1732903635789,8.72852831,240.87,240.82,4.1524]
["bitfinex","SOLUSD",1732903635989,8.72852831,240.85,240.82,4.1524]
["bitfinex","SOLUSD",1732903636516,20.0,240.81,240.8,15.0]
["bitfinex","SOLUSD",1732903636812,20.0,240.77,240.65,4.1552]
["bitfinex","SOLUSD",1732903637011,8.72852831,240.71,240.65,4.1552]
["bitfinex","SOLUSD",1732903642311,20.0,240.81,240.65,4.1552]
["bitfinex","SOLUSD",1732903642519,8.72852831,240.73,240.65,4.1552]
["bitfinex","SOLUSD",1732903642826,8.72852831,240.73,240.65,23.776884]
["bitfinex","SOLUSD",1732903643208,8.72852831,240.71,240.65,23.776884]
["bitfinex","SOLUSD",1732903646216,8.72852831,240.71,240.66,4.1552]
["bitfinex","SOLUSD",1732903647605,8.72852831,240.73,240.66,4.1552]
["bitfinex","SOLUSD",1732903647925,8.72852831,240.77,240.7,8.72852831]
["bitfinex","SOLUSD",1732903648113,8.72852831,240.77,240.71,4.1543]
["bitfinex","SOLUSD",1732903648305,4.1523,240.83,240.71,4.1543]
["bitfinex","SOLUSD",1732903648499,8.72852831,240.79,240.71,4.1543]
["bitfinex","SOLUSD",1732903648719,8.72852831,240.79,240.72,32.50541231]
["bitfinex","SOLUSD",1732903648909,8.72852831,240.79,240.72,8.72852831]
["bitfinex","SOLUSD",1732903649512,8.72852831,240.79,240.71,4.1543]
["bitfinex","SOLUSD",1732903650613,8.72852831,240.81,240.72,8.72852831]
["bitfinex","SOLUSD",1732903651637,8.72852831,240.81,240.73,4.154]
["bitfinex","SOLUSD",1732903652934,8.72852831,240.79,240.73,4.154]
["bitfinex","SOLUSD",1732903653634,8.72852831,240.79,240.71,14.5402]
["bitfinex","SOLUSD",1732903654741,8.72852831,240.77,240.71,4.1543]
["bitfinex","SOLUSD",1732903657545,8.72852831,240.77,240.71,4.1543]
["bitfinex","SOLUSD",1732903657839,8.72852831,240.77,240.63,40.1478]
["bitfinex","SOLUSD",1732903657840,8.72852831,240.73,240.65,4.1554]
["bitfinex","SOLUSD",1732903658032,8.72852831,240.71,240.65,4.1554]
["bitfinex","SOLUSD",1732903658922,8.72852831,240.71,240.64,4.1555]
["bitfinex","SOLUSD",1732903664424,8.72852831,240.71,240.63,22.6978]
["bitfinex","SOLUSD",1732903664630,12.88292831,240.71,240.63,26.8535]
["bitfinex","SOLUSD",1732903667547,8.72852831,240.69,240.63,26.8535]
["bitfinex","SOLUSD",1732903670348,8.72852831,240.71,240.63,26.8535]
["bitfinex","SOLUSD",1732903674673,8.72852831,240.69,240.63,26.8535]
["bitfinex","SOLUSD",1732903675151,8.72852831,240.71,240.63,35.58202831]
["bitfinex","SOLUSD",1732903675530,20.0,240.75,240.65,8.72852831]
["bitfinex","SOLUSD",1732903675730,8.72852831,240.73,240.65,8.72852831]
["bitfinex","SOLUSD",1732903676149,8.72852831,240.73,240.66,0.82870591]
["bitfinex","SOLUSD",1732903676740,8.72852831,240.75,240.68,4.1548]
["bitfinex","SOLUSD",1732903678238,8.72852831,240.75,240.68,9.3187658]
["bitfinex","SOLUSD",1732903679048,8.72852831,240.73,240.69,7.85698]
["bitfinex","SOLUSD",1732903679351,8.72852831,240.73,240.7,4.83506462]
["bitfinex","SOLUSD",1732903679544,8.72852831,240.73,240.68,4.1548]
["bitfinex","SOLUSD",1732903680155,8.72852831,240.73,240.65,8.72852831]
["bitfinex","SOLUSD",1732903680459,8.72852831,240.72,240.66,4.1552]
["bitfinex","SOLUSD",1732903682152,8.72852831,240.77,240.67,8.72852831]
["bitfinex","SOLUSD",1732903682354,8.72852831,240.77,240.69,8.72852831]
["bitfinex","SOLUSD",1732903682959,20.0,240.81,240.69,8.72852831]
["bitfinex","SOLUSD",1732903683168,24.1527,240.81,240.7,4.1545]
["bitfinex","SOLUSD",1732903683466,8.72852831,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1732903683648,4.1527,240.81,240.7,4.1545]
["bitfinex","SOLUSD",1732903683853,8.72852831,240.77,240.71,21.6032]
["bitfinex","SOLUSD",1732903684171,4.1522,240.84,240.73,8.72852831]
["bitfinex","SOLUSD",1732903684476,8.72852831,240.79,240.71,21.6032]
["bitfinex","SOLUSD",1732903684853,4.1522,240.84,240.72,8.72852831]
["bitfinex","SOLUSD",1732903685056,8.72852831,240.82,240.72,8.72852831]
["bitfinex","SOLUSD",1732903685369,8.72852831,240.82,240.74,8.72852831]
["bitfinex","SOLUSD",1732903685571,8.72852831,240.8,240.72,23.26822831]
["bitfinex","SOLUSD",1732903686371,8.72852831,240.8,240.73,6.08468581]
["bitfinex","SOLUSD",1732903686552,8.72852831,240.8,240.74,6.08468581]
["bitfinex","SOLUSD",1732903686753,8.72852831,240.8,240.76,4.1535]
["bitfinex","SOLUSD",1732903686954,8.72852831,240.8,240.77,6.08468581]
["bitfinex","SOLUSD",1732903687155,8.72852831,240.8,240.76,4.1535]
["bitfinex","SOLUSD",1732903687156,8.72852831,240.8,240.78,6.08468581]
["bitfinex","SOLUSD",1732903687370,8.72852831,240.8,240.79,6.08468581]
["bitfinex","SOLUSD",1732903688957,12.88132831,240.8,240.72,4.1541]
["bitfinex","SOLUSD",1732903689158,8.72852831,240.77,240.73,6.08345345]
["bitfinex","SOLUSD",1732903689462,8.72852831,240.77,240.74,6.08345345]
["bitfinex","SOLUSD",1732903689669,8.72852831,240.77,240.75,6.08345345]
["bitfinex","SOLUSD",1732903689856,8.72852831,240.77,240.76,6.08345345]
["bitfinex","SOLUSD",1732903691474,12.88182831,240.77,240.76,6.08345345]
["bitfinex","SOLUSD",1732903691657,12.88182831,240.77,240.65,4.1554]
["bitfinex","SOLUSD",1732903691854,8.72852831,240.72,240.66,6.0840014]
["bitfinex","SOLUSD",1732903692070,8.72852831,240.72,240.67,6.0840014]
["bitfinex","SOLUSD",1732903692268,8.72852831,240.72,240.68,6.0840014]
["bitfinex","SOLUSD",1732903692469,8.72852831,240.72,240.69,6.0840014]
["bitfinex","SOLUSD",1732903692666,8.72852831,240.72,240.7,6.0840014]
["bitfinex","SOLUSD",1732903692956,8.72852831,240.72,240.71,6.0840014]
["bitfinex","SOLUSD",1732903694078,12.88272831,240.72,240.71,6.0840014]
["bitfinex","SOLUSD",1732903694278,4.1542,240.72,240.71,6.0840014]
["bitfinex","SOLUSD",1732903695063,8.72852831,240.75,240.71,6.0840014]
["bitfinex","SOLUSD",1732903695276,8.72852831,240.75,240.72,6.0840014]
["bitfinex","SOLUSD",1732903695472,8.72852831,240.75,240.73,6.0840014]
["bitfinex","SOLUSD",1732903695789,8.72852831,240.75,240.66,8.72852831]
["bitfinex","SOLUSD",1732903695975,12.88232831,240.75,240.67,10.2397175]
["bitfinex","SOLUSD",1732903696285,12.88232831,240.75,240.68,6.08473361]
["bitfinex","SOLUSD",1732903696583,12.88232831,240.75,240.69,6.08505015]
["bitfinex","SOLUSD",1732903696785,12.88232831,240.75,240.7,6.08501943]
["bitfinex","SOLUSD",1732903696964,12.88232831,240.75,240.71,6.08503951]
["bitfinex","SOLUSD",1732903697168,12.88232831,240.75,240.72,6.08503826]
["bitfinex","SOLUSD",1732903697463,24.1538,240.75,240.73,6.08540261]
["bitfinex","SOLUSD",1732903697664,8.72852831,240.74,240.64,31.41722831]
["bitfinex","SOLUSD",1732903697874,8.72852831,240.7,240.65,6.08552187]
["bitfinex","SOLUSD",1732903698080,8.72852831,240.7,240.66,6.08552187]
["bitfinex","SOLUSD",1732903698273,8.72852831,240.72,240.67,6.08552187]
["bitfinex","SOLUSD",1732903698586,8.72852831,240.72,240.68,6.08552187]
["bitfinex","SOLUSD",1732903698771,8.72852831,240.72,240.69,6.08552187]
["bitfinex","SOLUSD",1732903699094,8.72852831,240.72,240.7,6.08552187]
["bitfinex","SOLUSD",1732903699262,4.1543,240.71,240.64,22.6887]
["bitfinex","SOLUSD",1732903699655,8.72852831,240.72,240.64,22.6887]
["bitfinex","SOLUSD",1732903700990,4.1543,240.71,240.64,22.6887]
["bitfinex","SOLUSD",1732903702597,12.88282831,240.71,240.64,22.6887]
["bitfinex","SOLUSD",1732903702761,4.1543,240.71,240.64,35.57272831]
["bitfinex","SOLUSD",1732903702956,4.1538,240.74,240.66,12.88362831]
["bitfinex","SOLUSD",1732903703160,4.1538,240.74,240.68,8.72852831]
["bitfinex","SOLUSD",1732903703894,10.3826,240.79,240.68,8.72852831]
["bitfinex","SOLUSD",1732903703895,8.72852831,240.76,240.68,8.72852831]
["bitfinex","SOLUSD",1732903704871,4.1536,240.75,240.68,8.72852831]
["bitfinex","SOLUSD",1732903706265,4.1536,240.75,240.68,12.88322831]
["bitfinex","SOLUSD",1732903706473,12.88202831,240.76,240.68,12.88322831]
["bitfinex","SOLUSD",1732903708487,12.88202831,240.76,240.69,23.776884]
["bitfinex","SOLUSD",1732903711702,8.72852831,240.72,240.64,22.6887]
["bitfinex","SOLUSD",1732903712001,4.1535,240.76,240.64,22.6887]
["bitfinex","SOLUSD",1732903712002,8.72852831,240.7,240.64,22.6887]
["bitfinex","SOLUSD",1732903712893,4.1542,240.72,240.64,22.6887]
["bitfinex","SOLUSD",1732903713079,8.72852831,240.69,240.64,22.6887]
["bitfinex","SOLUSD",1732903714669,4.1548,240.68,240.64,22.6887]
["bitfinex","SOLUSD",1732903715672,4.1548,240.68,240.6,23.776884]
["bitfinex","SOLUSD",1732903716267,4.1548,240.68,240.59,22.4241]
["bitfinex","SOLUSD",1732903716468,4.1548,240.68,240.59,31.15262831]
["bitfinex","SOLUSD",1732903716774,4.1548,240.68,240.59,35.30902831]
["bitfinex","SOLUSD",1732903717996,4.1548,240.68,240.59,31.15262831]
["bitfinex","SOLUSD",1732903718199,8.72852831,240.67,240.59,22.4241]
["bitfinex","SOLUSD",1732903718690,4.1552,240.66,240.59,22.4241]
["bitfinex","SOLUSD",1732903721490,8.72852831,240.63,240.56,8.72852831]
["bitfinex","SOLUSD",1732903722001,20.0,240.64,240.56,8.72852831]
["bitfinex","SOLUSD",1732903722579,4.1557,240.63,240.56,8.72852831]
["bitfinex","SOLUSD",1732903723078,4.1557,240.63,240.56,12.88542831]
["bitfinex","SOLUSD",1732903723709,8.72852831,240.65,240.56,12.88542831]
["bitfinex","SOLUSD",1732903723998,12.88402831,240.65,240.56,12.88542831]
["bitfinex","SOLUSD",1732903724381,8.72852831,240.63,240.56,8.72852831]
["bitfinex","SOLUSD",1732903724580,12.88432831,240.63,240.56,8.72852831]
["bitfinex","SOLUSD",1732903726806,12.88432831,240.63,240.53,23.776884]
["bitfinex","SOLUSD",1732903727007,8.72852831,240.61,240.54,4.1572]
["bitfinex","SOLUSD",1732903727300,8.72852831,240.61,240.53,36.66281231]
["bitfinex","SOLUSD",1732903727695,12.88462831,240.61,240.53,36.66281231]
["bitfinex","SOLUSD",1732903730389,12.88462831,240.61,240.54,8.72852831]
["bitfinex","SOLUSD",1732903731803,8.72852831,240.62,240.54,8.72852831]
["bitfinex","SOLUSD",1732903732187,8.72852831,240.61,240.54,8.72852831]
["bitfinex","SOLUSD",1732903732810,4.1561,240.61,240.54,8.72852831]
["bitfinex","SOLUSD",1732903732995,12.88462831,240.61,240.54,8.72852831]
["bitfinex","SOLUSD",1732903734909,8.72852831,240.6,240.53,23.776884]
["bitfinex","SOLUSD",1732903735224,8.72852831,240.58,240.52,21.8183]
["bitfinex","SOLUSD",1732903735399,8.72852831,240.59,240.52,21.8183]
["bitfinex","SOLUSD",1732903736216,8.72852831,240.59,240.52,30.54682831]
["bitfinex","SOLUSD",1732903736985,12.88502831,240.59,240.52,30.54682831]
["bitfinex","SOLUSD",1732903737610,4.1565,240.59,240.53,8.72852831]
["bitfinex","SOLUSD",1732903737811,10.3891,240.64,240.54,23.776884]
["bitfinex","SOLUSD",1732903738113,8.72852831,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1732903739719,12.88482831,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1732903741003,12.88482831,240.6,240.55,7.58931828]
["bitfinex","SOLUSD",1732903741204,12.88482831,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1732903741519,20.0,240.64,240.56,8.72852831]
["bitfinex","SOLUSD",1732903741735,10.3861,240.71,240.61,8.72852831]
["bitfinex","SOLUSD",1732903742044,8.72852831,240.66,240.61,23.776884]
["bitfinex","SOLUSD",1732903742196,8.72852831,240.67,240.61,23.776884]
["bitfinex","SOLUSD",1732903743024,8.72852831,240.65,240.58,8.72852831]
["bitfinex","SOLUSD",1732903743222,8.72852831,240.65,240.59,23.776884]
["bitfinex","SOLUSD",1732903743408,4.1551,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1732903743602,8.72852831,240.66,240.59,23.776884]
["bitfinex","SOLUSD",1732903744333,4.1551,240.67,240.59,23.776884]
["bitfinex","SOLUSD",1732903744334,10.3861,240.71,240.59,23.776884]
["bitfinex","SOLUSD",1732903744500,8.72852831,240.65,240.59,23.776884]
["bitfinex","SOLUSD",1732903745822,8.72852831,240.67,240.61,23.776884]
["bitfinex","SOLUSD",1732903747504,8.72852831,240.67,240.61,27.932884]
["bitfinex","SOLUSD",1732903747907,4.1549,240.68,240.61,27.932884]
["bitfinex","SOLUSD",1732903748106,12.88342831,240.68,240.61,27.932884]
["bitfinex","SOLUSD",1732903748826,8.72852831,240.68,240.61,28.76176676]
["bitfinex","SOLUSD",1732903749202,8.72852831,240.68,240.61,27.932884]
["bitfinex","SOLUSD",1732903749820,12.88332831,240.68,240.61,27.932884]
["bitfinex","SOLUSD",1732903750127,8.72852831,240.66,240.61,27.932884]
["bitfinex","SOLUSD",1732903751999,8.72852831,240.66,240.52,21.8183]
["bitfinex","SOLUSD",1732903752000,8.72852831,240.62,240.54,4.1573]
["bitfinex","SOLUSD",1732903752200,8.72852831,240.62,240.52,21.8183]
["bitfinex","SOLUSD",1732903752201,8.72852831,240.6,240.52,25.9758]
["bitfinex","SOLUSD",1732903752506,20.0,240.68,240.52,34.70432831]
["bitfinex","SOLUSD",1732903752718,8.72852831,240.6,240.52,34.70432831]
["bitfinex","SOLUSD",1732903753406,8.72852831,240.58,240.52,21.8183]
["bitfinex","SOLUSD",1732903754519,8.72852831,240.58,240.52,25.9759]
["bitfinex","SOLUSD",1732903755307,12.88512831,240.58,240.52,21.8183]
["bitfinex","SOLUSD",1732903755633,8.72852831,240.58,240.52,21.8183]
["bitfinex","SOLUSD",1732903756121,8.72852831,240.59,240.52,34.70442831]
["bitfinex","SOLUSD",1732903756508,12.88492831,240.59,240.52,34.70442831]
["bitfinex","SOLUSD",1732903757111,8.72852831,240.58,240.52,25.9759]
["bitfinex","SOLUSD",1732903757532,4.1567,240.57,240.49,4.1581]
["bitfinex","SOLUSD",1732903757838,8.72852831,240.55,240.46,22.7037193]
["bitfinex","SOLUSD",1732903758015,8.72852831,240.55,240.47,12.88702831]
["bitfinex","SOLUSD",1732903758636,8.72852831,240.55,240.48,8.72852831]
["bitfinex","SOLUSD",1732903758842,8.72852831,240.55,240.48,32.50541231]
["bitfinex","SOLUSD",1732903759441,8.72852831,240.56,240.48,36.66351231]
["bitfinex","SOLUSD",1732903760644,12.88552831,240.56,240.48,36.66351231]
["bitfinex","SOLUSD",1732903760823,8.72852831,240.55,240.46,26.0331]
["bitfinex","SOLUSD",1732903761143,8.72852831,240.55,240.48,8.72852831]
["bitfinex","SOLUSD",1732903762118,4.1572,240.55,240.49,8.72852831]
["bitfinex","SOLUSD",1732903763124,8.72852831,240.56,240.49,8.72852831]
["bitfinex","SOLUSD",1732903763419,12.88562831,240.56,240.49,8.72852831]
["bitfinex","SOLUSD",1732903765446,20.0,240.62,240.49,12.88662831]
["bitfinex","SOLUSD",1732903765746,8.72852831,240.56,240.49,12.88662831]
["bitfinex","SOLUSD",1732903766118,8.72852831,240.57,240.5,8.72852831]
["bitfinex","SOLUSD",1732903766344,8.72852831,240.59,240.52,8.72852831]
["bitfinex","SOLUSD",1732903767224,4.1554,240.65,240.54,8.72852831]
["bitfinex","SOLUSD",1732903767424,4.1554,240.65,240.53,27.934284]
["bitfinex","SOLUSD",1732903767425,8.72852831,240.62,240.55,8.72852831]
["bitfinex","SOLUSD",1732903767822,8.72852831,240.62,240.54,8.72852831]
["bitfinex","SOLUSD",1732903768241,8.72852831,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732903768433,8.72852831,240.61,240.55,4.1571]
["bitfinex","SOLUSD",1732903768955,8.72852831,240.62,240.55,4.1571]
["bitfinex","SOLUSD",1732903769622,8.72852831,240.6,240.55,4.1571]
["bitfinex","SOLUSD",1732903770625,8.72852831,240.6,240.54,4.1573]
["bitfinex","SOLUSD",1732903772447,8.72852831,240.63,240.55,8.72852831]
["bitfinex","SOLUSD",1732903772653,4.1547,240.69,240.56,23.776884]
["bitfinex","SOLUSD",1732903772949,8.72852831,240.65,240.57,8.72852831]
["bitfinex","SOLUSD",1732903773141,8.72852831,240.65,240.54,26.5308]
["bitfinex","SOLUSD",1732903773142,8.72852831,240.65,240.55,32.50541231]
["bitfinex","SOLUSD",1732903773645,4.1547,240.69,240.57,8.72852831]
["bitfinex","SOLUSD",1732903773839,8.72852831,240.65,240.57,8.72852831]
["bitfinex","SOLUSD",1732903774436,8.72852831,240.63,240.57,23.776884]
["bitfinex","SOLUSD",1732903775151,4.1555,240.64,240.57,23.776884]
["bitfinex","SOLUSD",1732903775359,4.1555,240.64,240.57,27.933484]
["bitfinex","SOLUSD",1732903776266,8.72852831,240.65,240.57,27.933484]
["bitfinex","SOLUSD",1732903778060,12.88392831,240.65,240.57,27.933484]
["bitfinex","SOLUSD",1732903778730,8.72852831,240.63,240.57,27.933484]
["bitfinex","SOLUSD",1732903778955,12.88432831,240.63,240.57,23.776884]
["bitfinex","SOLUSD",1732903779143,8.72852831,240.63,240.57,27.933584]
["bitfinex","SOLUSD",1732903779542,8.72852831,240.59,240.46,4.1586]
["bitfinex","SOLUSD",1732903779759,8.72852831,240.57,240.49,8.72852831]
["bitfinex","SOLUSD",1732903780939,8.72852831,240.57,240.5,23.776884]
["bitfinex","SOLUSD",1732903781139,8.72852831,240.57,240.5,27.934884]
["bitfinex","SOLUSD",1732903788468,8.72852831,240.53,240.45,22.4138]
["bitfinex","SOLUSD",1732903788640,8.72852831,240.53,240.46,4.1585]
["bitfinex","SOLUSD",1732903788843,8.72852831,240.51,240.46,4.1585]
["bitfinex","SOLUSD",1732903789053,8.72852831,240.51,240.45,4.1588]
["bitfinex","SOLUSD",1732903789249,8.72852831,240.51,240.44,2.25593873]
["bitfinex","SOLUSD",1732903789250,8.72852831,240.51,240.44,6.41493873]
["bitfinex","SOLUSD",1732903790061,14.5487,240.57,240.44,6.41493873]
["bitfinex","SOLUSD",1732903790236,8.72852831,240.5,240.44,6.41493873]
["bitfinex","SOLUSD",1732903790440,8.72852831,240.5,240.44,2.25593873]
["bitfinex","SOLUSD",1732903793646,8.72852831,240.5,240.44,6.41493873]
["bitfinex","SOLUSD",1732903795258,8.72852831,240.48,240.44,2.25593873]
["bitfinex","SOLUSD",1732903796167,8.72852831,240.47,240.44,2.25593873]
["bitfinex","SOLUSD",1732903796742,4.1579,240.51,240.44,2.25593873]
["bitfinex","SOLUSD",1732903796743,8.72852831,240.45,240.44,2.25593873]
["bitfinex","SOLUSD",1732903799165,8.72852831,240.46,240.44,2.25593873]
["bitfinex","SOLUSD",1732903800469,12.88712831,240.46,240.44,2.25593873]
["bitfinex","SOLUSD",1732903800642,8.72852831,240.46,240.44,2.25593873]
["bitfinex","SOLUSD",1732903801472,12.88722831,240.46,240.45,2.82265468]
["bitfinex","SOLUSD",1732903801971,12.88722831,240.46,240.44,2.25593873]
["bitfinex","SOLUSD",1732903802664,12.88722831,240.46,240.44,48.97880873]
["bitfinex","SOLUSD",1732903806472,15.4061,240.45,240.44,48.97880873]
["bitfinex","SOLUSD",1732903807146,15.4061,240.45,240.28,22.6465]
["bitfinex","SOLUSD",1732903807461,12.88872831,240.38,240.3,8.72852831]
["bitfinex","SOLUSD",1732903807647,8.72852831,240.38,240.3,8.72852831]
["bitfinex","SOLUSD",1732903807968,12.88862831,240.38,240.31,4.50828291]
["bitfinex","SOLUSD",1732903808172,12.88862831,240.38,240.29,4.1615]
["bitfinex","SOLUSD",1732903808173,8.72852831,240.36,240.28,22.6465]
["bitfinex","SOLUSD",1732903808470,8.72852831,240.35,240.29,4.50531431]
["bitfinex","SOLUSD",1732903808770,8.72852831,240.37,240.28,31.37502831]
["bitfinex","SOLUSD",1732903808946,8.72852831,240.37,240.29,4.50543222]
["bitfinex","SOLUSD",1732903809147,8.72852831,240.37,240.28,31.37502831]
["bitfinex","SOLUSD",1732903809668,4.1604,240.36,240.29,4.50249742]
["bitfinex","SOLUSD",1732903809851,8.72852831,240.35,240.28,31.37502831]
["bitfinex","SOLUSD",1732903811749,4.1604,240.36,240.28,31.37502831]
["bitfinex","SOLUSD",1732903811750,4.1604,240.36,240.28,22.6465]
["bitfinex","SOLUSD",1732903812058,4.1604,240.36,240.29,8.72852831]
["bitfinex","SOLUSD",1732903812869,4.1604,240.36,240.28,22.6465]
["bitfinex","SOLUSD",1732903812870,8.72852831,240.35,240.28,22.6465]
["bitfinex","SOLUSD",1732903813054,8.72852831,240.34,240.27,13.37189271]
["bitfinex","SOLUSD",1732903813255,8.72852831,240.34,240.27,4.6433644]
["bitfinex","SOLUSD",1732903813462,8.72852831,240.34,240.27,13.37189271]
["bitfinex","SOLUSD",1732903813772,8.72852831,240.33,240.27,4.6433644]
["bitfinex","SOLUSD",1732903813949,8.72852831,240.34,240.27,13.37189271]
["bitfinex","SOLUSD",1732903814450,8.72852831,240.34,240.23,32.0039]
["bitfinex","SOLUSD",1732903814451,8.72852831,240.33,240.26,8.72852831]
["bitfinex","SOLUSD",1732903814774,4.1606,240.35,240.24,23.776884]
["bitfinex","SOLUSD",1732903814775,12.88912831,240.35,240.28,8.72852831]
["bitfinex","SOLUSD",1732903815349,20.0,240.42,240.24,23.776884]
["bitfinex","SOLUSD",1732903815350,20.0,240.42,240.29,8.72852831]
["bitfinex","SOLUSD",1732903815571,8.72852831,240.38,240.3,8.72852831]
["bitfinex","SOLUSD",1732903816261,8.72852831,240.38,240.25,14.5681]
["bitfinex","SOLUSD",1732903816460,8.72852831,240.38,240.3,8.72852831]
["bitfinex","SOLUSD",1732903816776,8.72852831,240.38,240.31,8.72852831]
["bitfinex","SOLUSD",1732903816973,4.1595,240.41,240.31,8.72852831]
["bitfinex","SOLUSD",1732903817176,8.72852831,240.38,240.31,8.72852831]
["bitfinex","SOLUSD",1732903817851,8.72852831,240.38,240.3,8.72852831]
["bitfinex","SOLUSD",1732903818571,12.88852831,240.38,240.3,8.72852831]
["bitfinex","SOLUSD",1732903818775,8.72852831,240.37,240.3,8.72852831]
["bitfinex","SOLUSD",1732903819073,8.72852831,240.38,240.31,8.72852831]
["bitfinex","SOLUSD",1732903819457,8.72852831,240.4,240.31,8.72852831]
["bitfinex","SOLUSD",1732903819970,8.72852831,240.4,240.34,4.1607]
["bitfinex","SOLUSD",1732903822074,8.72852831,240.43,240.35,8.72852831]
["bitfinex","SOLUSD",1732903822667,8.72852831,240.46,240.37,8.72852831]
["bitfinex","SOLUSD",1732903822868,8.72852831,240.44,240.35,8.72852831]
["bitfinex","SOLUSD",1732903823173,8.72852831,240.42,240.36,4.49308582]
["bitfinex","SOLUSD",1732903823354,8.72852831,240.42,240.34,4.1607]
["bitfinex","SOLUSD",1732903823549,12.88782831,240.42,240.35,4.49559126]
["bitfinex","SOLUSD",1732903823755,12.88782831,240.42,240.34,4.1607]
["bitfinex","SOLUSD",1732903823954,8.72852831,240.4,240.34,4.1607]
["bitfinex","SOLUSD",1732903824263,8.72852831,240.4,240.35,4.49791523]
["bitfinex","SOLUSD",1732903824467,8.72852831,240.4,240.34,4.1607]
["bitfinex","SOLUSD",1732903824666,8.72852831,240.42,240.35,4.49788856]
["bitfinex","SOLUSD",1732903824869,8.72852831,240.42,240.34,4.1607]
["bitfinex","SOLUSD",1732903825067,8.72852831,240.42,240.35,4.49784404]
["bitfinex","SOLUSD",1732903825380,8.72852831,240.42,240.36,4.49784404]
["bitfinex","SOLUSD",1732903825682,8.72852831,240.42,240.34,4.1607]
["bitfinex","SOLUSD",1732903825856,8.72852831,240.42,240.35,4.1604]
["bitfinex","SOLUSD",1732903826254,8.72852831,240.42,240.36,4.49951193]
["bitfinex","SOLUSD",1732903826472,8.72852831,240.42,240.35,4.1604]
["bitfinex","SOLUSD",1732903826678,16.1534,240.5,240.36,4.50052034]
["bitfinex","SOLUSD",1732903826888,8.72852831,240.46,240.38,28.72852831]
["bitfinex","SOLUSD",1732903827051,8.72852831,240.44,240.36,8.72852831]
["bitfinex","SOLUSD",1732903827252,8.72852831,240.42,240.37,4.49989852]
["bitfinex","SOLUSD",1732903827473,8.72852831,240.4,240.38,4.49989852]
["bitfinex","SOLUSD",1732903827679,8.72852831,240.4,240.35,4.1604]
["bitfinex","SOLUSD",1732903827974,8.72852831,240.4,240.36,4.50178821]
["bitfinex","SOLUSD",1732903828277,8.72852831,240.4,240.35,4.1604]
["bitfinex","SOLUSD",1732903828582,4.159,240.44,240.36,4.5038202]
["bitfinex","SOLUSD",1732903828583,8.72852831,240.42,240.36,4.5038202]
["bitfinex","SOLUSD",1732903828772,8.72852831,240.42,240.37,4.5038202]
["bitfinex","SOLUSD",1732903828953,8.72852831,240.4,240.33,4.1609]
["bitfinex","SOLUSD",1732903829161,8.72852831,240.4,240.34,4.50399571]
["bitfinex","SOLUSD",1732903829372,8.72852831,240.4,240.35,4.50399571]
["bitfinex","SOLUSD",1732903829591,8.72852831,240.4,240.36,4.50575327]
["bitfinex","SOLUSD",1732903829764,8.72852831,240.38,240.33,4.1609]
["bitfinex","SOLUSD",1732903830082,8.72852831,240.38,240.34,8.66643842]
["bitfinex","SOLUSD",1732903830269,8.72852831,240.4,240.35,4.50573842]
["bitfinex","SOLUSD",1732903830470,4.1593,240.43,240.36,4.50573842]
["bitfinex","SOLUSD",1732903830779,8.72852831,240.41,240.37,4.50573842]
["bitfinex","SOLUSD",1732903831078,8.72852831,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1732903831280,8.72852831,240.41,240.35,8.66792629]
["bitfinex","SOLUSD",1732903831575,8.72852831,240.41,240.36,4.50742629]
["bitfinex","SOLUSD",1732903831757,8.72852831,240.41,240.37,4.50742629]
["bitfinex","SOLUSD",1732903832080,8.72852831,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1732903832295,8.72852831,240.41,240.35,4.51014986]
["bitfinex","SOLUSD",1732903832473,8.72852831,240.41,240.36,4.51014986]
["bitfinex","SOLUSD",1732903832677,8.72852831,240.41,240.37,4.51014986]
["bitfinex","SOLUSD",1732903832980,8.72852831,240.41,240.38,4.51014986]
["bitfinex","SOLUSD",1732903833177,8.72852831,240.41,240.33,4.1609]
["bitfinex","SOLUSD",1732903833367,8.72852831,240.41,240.34,4.51506793]
["bitfinex","SOLUSD",1732903833573,8.72852831,240.41,240.35,4.51506793]
["bitfinex","SOLUSD",1732903833776,8.72852831,240.41,240.36,4.51506793]
["bitfinex","SOLUSD",1732903833974,10.3963,240.47,240.27,10.4047]
["bitfinex","SOLUSD",1732903833975,14.5553,240.46,240.37,4.51506793]
["bitfinex","SOLUSD",1732903834177,8.72852831,240.38,240.27,8.72852831]
["bitfinex","SOLUSD",1732903834364,8.72852831,240.36,240.28,4.51685662]
["bitfinex","SOLUSD",1732903834572,8.72852831,240.36,240.29,4.51685662]
["bitfinex","SOLUSD",1732903834766,8.72852831,240.36,240.3,4.51685662]
["bitfinex","SOLUSD",1732903834989,8.72852831,240.36,240.31,4.51685662]
["bitfinex","SOLUSD",1732903835290,8.72852831,240.36,240.32,4.51685662]
["bitfinex","SOLUSD",1732903835465,8.72852831,240.36,240.33,4.51685662]
["bitfinex","SOLUSD",1732903835676,8.72852831,240.36,240.3,4.1614]
["bitfinex","SOLUSD",1732903835863,8.72852831,240.34,240.31,4.51793933]
["bitfinex","SOLUSD",1732903836065,8.72852831,240.34,240.32,4.51793933]
["bitfinex","SOLUSD",1732903836291,8.72852831,240.34,240.33,4.51793933]
["bitfinex","SOLUSD",1732903836466,8.72852831,240.34,240.28,4.1618]
["bitfinex","SOLUSD",1732903836668,8.72852831,240.34,240.29,4.51950977]
["bitfinex","SOLUSD",1732903836876,8.72852831,240.34,240.3,4.51950977]
["bitfinex","SOLUSD",1732903837083,8.72852831,240.34,240.31,4.51950977]
["bitfinex","SOLUSD",1732903837290,8.72852831,240.34,240.32,4.51950977]
["bitfinex","SOLUSD",1732903837501,8.72852831,240.34,240.33,4.51950977]
["bitfinex","SOLUSD",1732903839388,8.72852831,240.34,240.28,4.1618]
["bitfinex","SOLUSD",1732903839599,8.72852831,240.34,240.29,4.52310282]
["bitfinex","SOLUSD",1732903839796,8.72852831,240.34,240.3,4.52310282]
["bitfinex","SOLUSD",1732903839991,8.72852831,240.34,240.31,4.52310282]
["bitfinex","SOLUSD",1732903840300,8.72852831,240.34,240.32,4.52310282]
["bitfinex","SOLUSD",1732903840478,8.72852831,240.34,240.33,4.52310282]
["bitfinex","SOLUSD",1732903840685,15.2575,240.42,240.33,4.52310282]
["bitfinex","SOLUSD",1732903840686,20.0,240.39,240.33,4.52310282]
["bitfinex","SOLUSD",1732903840887,8.72852831,240.35,240.27,12.89032831]
["bitfinex","SOLUSD",1732903841086,8.72852831,240.35,240.28,4.52453528]
["bitfinex","SOLUSD",1732903841282,8.72852831,240.35,240.29,4.52453528]
["bitfinex","SOLUSD",1732903841598,8.72852831,240.35,240.3,4.52453528]
["bitfinex","SOLUSD",1732903841895,8.72852831,240.35,240.31,4.52453528]
["bitfinex","SOLUSD",1732903842105,8.72852831,240.35,240.32,4.52453528]
["bitfinex","SOLUSD",1732903842399,8.72852831,240.35,240.33,4.52763623]
["bitfinex","SOLUSD",1732903842577,8.72852831,240.35,240.29,4.1616]
["bitfinex","SOLUSD",1732903842894,8.72852831,240.35,240.3,4.52764171]
["bitfinex","SOLUSD",1732903843197,8.72852831,240.35,240.31,4.52764171]
["bitfinex","SOLUSD",1732903843393,8.72852831,240.35,240.32,4.52764171]
["bitfinex","SOLUSD",1732903843604,8.72852831,240.35,240.33,4.52764171]
["bitfinex","SOLUSD",1732903843895,8.72852831,240.35,240.34,4.52764171]
["bitfinex","SOLUSD",1732903846978,20.0,240.38,240.34,4.52764171]
["bitfinex","SOLUSD",1732903847182,23.776884,240.37,240.25,22.8807]
["bitfinex","SOLUSD",1732903847475,8.72852831,240.32,240.26,4.53084574]
["bitfinex","SOLUSD",1732903847692,8.72852831,240.32,240.25,31.60922831]
["bitfinex","SOLUSD",1732903847693,8.72852831,240.32,240.27,4.53084574]
["bitfinex","SOLUSD",1732903847908,8.72852831,240.32,240.28,4.53084574]
["bitfinex","SOLUSD",1732903848089,8.72852831,240.32,240.29,4.53084574]
["bitfinex","SOLUSD",1732903848297,8.72852831,240.32,240.3,4.53084574]
["bitfinex","SOLUSD",1732903848490,8.72852831,240.32,240.31,4.53084574]
["bitfinex","SOLUSD",1732903848991,20.0,240.38,240.31,4.53076911]
["bitfinex","SOLUSD",1732903849187,8.72852831,240.34,240.32,4.53076911]
["bitfinex","SOLUSD",1732903849394,8.72852831,240.34,240.33,4.53076911]
["bitfinex","SOLUSD",1732903853093,8.72852831,240.36,240.33,4.53076911]
["bitfinex","SOLUSD",1732903853293,4.1601,240.38,240.34,4.53076911]
["bitfinex","SOLUSD",1732903853482,20.0,240.39,240.35,4.53076911]
["bitfinex","SOLUSD",1732903853685,8.72852831,240.37,240.36,4.53076911]
["bitfinex","SOLUSD",1732903855597,8.72852831,240.37,240.36,4.53239028]
["bitfinex","SOLUSD",1732903856186,6.0052,240.5,240.36,4.53239028]
["bitfinex","SOLUSD",1732903856394,8.72852831,240.43,240.37,4.53239028]
["bitfinex","SOLUSD",1732903856593,8.72852831,240.43,240.38,4.53239028]
["bitfinex","SOLUSD",1732903856902,8.72852831,240.43,240.39,4.53239028]
["bitfinex","SOLUSD",1732903857102,8.72852831,240.43,240.4,4.53239028]
["bitfinex","SOLUSD",1732903857280,8.72852831,240.43,240.41,4.53239028]
["bitfinex","SOLUSD",1732903857485,8.72852831,240.42,240.36,4.1603]
["bitfinex","SOLUSD",1732903857681,4.1588,240.45,240.37,4.53118451]
["bitfinex","SOLUSD",1732903857899,8.72852831,240.42,240.38,4.53118451]
["bitfinex","SOLUSD",1732903858086,8.72852831,240.42,240.39,4.53118451]
["bitfinex","SOLUSD",1732903858281,8.72852831,240.42,240.4,4.53118451]
["bitfinex","SOLUSD",1732903858518,8.72852831,240.42,240.41,4.53118451]
["bitfinex","SOLUSD",1732903858709,8.72852831,240.42,240.37,4.1602]
["bitfinex","SOLUSD",1732903859006,8.72852831,240.42,240.38,4.53092596]
["bitfinex","SOLUSD",1732903859212,8.72852831,240.41,240.39,4.53092596]
["bitfinex","SOLUSD",1732903859406,8.72852831,240.42,240.4,4.53092596]
["bitfinex","SOLUSD",1732903859611,8.72852831,240.41,240.34,4.1607]
["bitfinex","SOLUSD",1732903859798,4.1588,240.45,240.34,4.1607]
["bitfinex","SOLUSD",1732903859799,8.72852831,240.39,240.35,4.53111493]
["bitfinex","SOLUSD",1732903859983,8.72852831,240.39,240.36,4.53111493]
["bitfinex","SOLUSD",1732903860185,8.72852831,240.39,240.37,4.53111493]
["bitfinex","SOLUSD",1732903860386,8.72852831,240.39,240.38,4.53111493]
["bitfinex","SOLUSD",1732903862007,8.72852831,240.39,240.38,4.53137741]
["bitfinex","SOLUSD",1732903862814,8.72852831,240.39,240.38,7.36317452]
["bitfinex","SOLUSD",1732903863014,5.3540043,240.51,240.38,7.36317452]
["bitfinex","SOLUSD",1732903863223,8.72852831,240.49,240.4,6.0562]
["bitfinex","SOLUSD",1732903863388,8.72852831,240.47,240.41,7.36317452]
["bitfinex","SOLUSD",1732903863694,8.72852831,240.47,240.42,7.36317452]
["bitfinex","SOLUSD",1732903863895,8.72852831,240.47,240.43,7.36317452]
["bitfinex","SOLUSD",1732903864094,8.72852831,240.47,240.44,7.36317452]
["bitfinex","SOLUSD",1732903864295,8.72852831,240.47,240.45,7.36317452]
["bitfinex","SOLUSD",1732903864504,8.72852831,240.47,240.41,4.1595]
["bitfinex","SOLUSD",1732903865517,20.0,240.52,240.41,4.1595]
["bitfinex","SOLUSD",1732903865813,10.393,240.55,240.48,8.72852831]
["bitfinex","SOLUSD",1732903866036,8.72852831,240.55,240.43,20.0]
["bitfinex","SOLUSD",1732903866186,8.72852831,240.55,240.46,8.72852831]
["bitfinex","SOLUSD",1732903866383,8.72852831,240.53,240.44,8.72852831]
["bitfinex","SOLUSD",1732903866802,8.72852831,240.49,240.41,4.1595]
["bitfinex","SOLUSD",1732903869215,8.72852831,240.51,240.42,8.72852831]
["bitfinex","SOLUSD",1732903869714,8.72852831,240.49,240.42,8.72852831]
["bitfinex","SOLUSD",1732903870085,8.72852831,240.49,240.42,12.88772831]
["bitfinex","SOLUSD",1732903870291,8.72852831,240.51,240.42,12.88772831]
["bitfinex","SOLUSD",1732903870714,10.3919,240.57,240.42,12.88772831]
["bitfinex","SOLUSD",1732903870898,8.72852831,240.54,240.46,8.72852831]
["bitfinex","SOLUSD",1732903871097,8.72852831,240.52,240.44,8.72852831]
["bitfinex","SOLUSD",1732903872317,8.72852831,240.5,240.41,4.1594]
["bitfinex","SOLUSD",1732903872519,8.72852831,240.5,240.41,12.88792831]
["bitfinex","SOLUSD",1732903872997,8.72852831,240.48,240.41,12.88792831]
["bitfinex","SOLUSD",1732903873412,8.72852831,240.48,240.41,4.1594]
["bitfinex","SOLUSD",1732903874295,8.72852831,240.48,240.4,6.0562]
["bitfinex","SOLUSD",1732903874623,8.72852831,240.48,240.34,0.82968743]
["bitfinex","SOLUSD",1732903874624,8.72852831,240.42,240.35,6.0964]
["bitfinex","SOLUSD",1732903874821,8.72852831,240.4,240.35,6.0964]
["bitfinex","SOLUSD",1732903874995,8.72852831,240.4,240.32,8.72852831]
["bitfinex","SOLUSD",1732903875190,8.72852831,240.38,240.32,8.72852831]
["bitfinex","SOLUSD",1732903875413,8.72852831,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1732903875791,8.72852831,240.38,240.31,12.88972831]
["bitfinex","SOLUSD",1732903877400,49.95121324,240.48,240.31,12.88972831]
["bitfinex","SOLUSD",1732903877716,8.72852831,240.39,240.31,12.88972831]
["bitfinex","SOLUSD",1732903878028,8.72852831,240.39,240.31,4.1612]
["bitfinex","SOLUSD",1732903880321,20.0,240.44,240.33,12.88942831]
["bitfinex","SOLUSD",1732903880498,8.72852831,240.41,240.34,8.72852831]
["bitfinex","SOLUSD",1732903880699,8.72852831,240.4,240.33,4.1609]
["bitfinex","SOLUSD",1732903883222,8.72852831,240.4,240.31,4.1612]
["bitfinex","SOLUSD",1732903883399,8.72852831,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1732903883709,8.72852831,240.38,240.31,12.88972831]
["bitfinex","SOLUSD",1732903883912,4.1595,240.41,240.3,10.2578]
["bitfinex","SOLUSD",1732903883913,8.72852831,240.36,240.3,10.2578]
["bitfinex","SOLUSD",1732903885701,8.72852831,240.37,240.3,10.2578]
["bitfinex","SOLUSD",1732903886613,8.72852831,240.36,240.3,10.2578]
["bitfinex","SOLUSD",1732903886796,8.72852831,240.35,240.28,19.5528]
["bitfinex","SOLUSD",1732903886996,8.72852831,240.34,240.28,19.5528]
["bitfinex","SOLUSD",1732903887616,8.72852831,240.35,240.28,28.28132831]
["bitfinex","SOLUSD",1732903887818,8.72852831,240.36,240.28,28.28132831]
["bitfinex","SOLUSD",1732903888425,8.72852831,240.37,240.29,8.72852831]
["bitfinex","SOLUSD",1732903888613,8.72852831,240.37,240.3,8.72852831]
["bitfinex","SOLUSD",1732903888920,4.1593,240.42,240.31,4.1612]
["bitfinex","SOLUSD",1732903889225,8.72852831,240.37,240.31,4.1612]
["bitfinex","SOLUSD",1732903890203,4.1593,240.42,240.32,8.72852831]
["bitfinex","SOLUSD",1732903890408,8.72852831,240.39,240.31,32.88972831]
["bitfinex","SOLUSD",1732903890718,8.72852831,240.39,240.31,12.88972831]
["bitfinex","SOLUSD",1732903891719,4.1597,240.4,240.31,4.1612]
["bitfinex","SOLUSD",1732903891720,8.72852831,240.37,240.31,4.1612]
["bitfinex","SOLUSD",1732903892223,8.72852831,240.38,240.31,12.88972831]
["bitfinex","SOLUSD",1732903893205,8.72852831,240.39,240.31,12.88972831]
["bitfinex","SOLUSD",1732903894509,8.72852831,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1732903894714,8.72852831,240.39,240.31,12.88972831]
["bitfinex","SOLUSD",1732903895110,8.72852831,240.38,240.31,4.1612]
["bitfinex","SOLUSD",1732903898720,8.72852831,240.36,240.29,12.39012831]
["bitfinex","SOLUSD",1732903899008,8.72852831,240.37,240.29,12.39012831]
["bitfinex","SOLUSD",1732903902415,4.1585,240.47,240.32,8.72852831]
["bitfinex","SOLUSD",1732903902619,8.72852831,240.41,240.32,8.72852831]
["bitfinex","SOLUSD",1732903903634,8.72852831,240.41,240.33,4.1609]
["bitfinex","SOLUSD",1732903904842,8.72852831,240.41,240.33,8.72852831]
["bitfinex","SOLUSD",1732903905019,8.72852831,240.4,240.33,8.72852831]
["bitfinex","SOLUSD",1732903905334,8.72852831,240.4,240.31,4.1612]
["bitfinex","SOLUSD",1732903905335,8.72852831,240.38,240.31,12.88972831]
["bitfinex","SOLUSD",1732903905825,8.72852831,240.39,240.32,8.72852831]
["bitfinex","SOLUSD",1732903906218,8.72852831,240.39,240.33,4.1609]
["bitfinex","SOLUSD",1732903906614,8.72852831,240.41,240.33,12.88942831]
["bitfinex","SOLUSD",1732903907022,8.72852831,240.4,240.33,4.1609]
["bitfinex","SOLUSD",1732903908331,8.72852831,240.39,240.33,4.1609]
["bitfinex","SOLUSD",1732903908832,8.72852831,240.38,240.33,4.1609]
["bitfinex","SOLUSD",1732903909619,8.72852831,240.38,240.32,4.1611]
["bitfinex","SOLUSD",1732903909819,8.72852831,240.36,240.32,4.1611]
["bitfinex","SOLUSD",1732903910035,8.72852831,240.36,240.3,10.2671]
["bitfinex","SOLUSD",1732903910621,8.72852831,240.36,240.3,6.1058]
["bitfinex","SOLUSD",1732903913241,12.88892831,240.36,240.3,6.1058]
["bitfinex","SOLUSD",1732903913716,8.72852831,240.36,240.3,10.2671]
["bitfinex","SOLUSD",1732903914445,8.72852831,240.4,240.32,8.72852831]
["bitfinex","SOLUSD",1732903914739,8.72852831,240.39,240.31,8.72852831]
["bitfinex","SOLUSD",1732903914946,8.72852831,240.39,240.32,4.1611]
["bitfinex","SOLUSD",1732903915317,8.72852831,240.39,240.32,12.88962831]
["bitfinex","SOLUSD",1732903915541,4.1596,240.41,240.32,12.88962831]
["bitfinex","SOLUSD",1732903915740,8.72852831,240.4,240.32,12.88962831]
["bitfinex","SOLUSD",1732903916941,8.72852831,240.39,240.31,12.88972831]
["bitfinex","SOLUSD",1732903918929,8.72852831,240.39,240.32,8.72852831]
["bitfinex","SOLUSD",1732903919530,8.72852831,240.39,240.31,12.88972831]
["bitfinex","SOLUSD",1732903922147,8.72852831,240.37,240.3,6.1058]
["bitfinex","SOLUSD",1732903922442,8.72852831,240.37,240.3,10.2672]
["bitfinex","SOLUSD",1732903923138,8.72852831,240.36,240.3,10.2672]
["bitfinex","SOLUSD",1732903923343,8.72852831,240.35,240.3,6.1058]
["bitfinex","SOLUSD",1732903923524,8.72852831,240.34,240.3,6.1058]
["bitfinex","SOLUSD",1732903923842,12.88892831,240.36,240.3,6.1058]
["bitfinex","SOLUSD",1732903924052,8.72852831,240.35,240.3,6.1058]
["bitfinex","SOLUSD",1732903924654,8.72852831,240.35,240.31,2.80508588]
["bitfinex","SOLUSD",1732903924846,8.72852831,240.35,240.32,2.80508588]
["bitfinex","SOLUSD",1732903925151,8.72852831,240.35,240.33,2.80510319]
["bitfinex","SOLUSD",1732903925339,4.1605,240.35,240.34,2.80510319]
["bitfinex","SOLUSD",1732903925537,12.88902831,240.35,240.34,2.80510319]
["bitfinex","SOLUSD",1732903926733,12.88902831,240.35,240.34,7.29362333]
["bitfinex","SOLUSD",1732903927033,8.72852831,240.37,240.34,7.29362333]
["bitfinex","SOLUSD",1732903927530,8.72852831,240.37,240.3,6.1058]
["bitfinex","SOLUSD",1732903928026,8.72852831,240.37,240.31,4.48873973]
["bitfinex","SOLUSD",1732903928222,8.72852831,240.37,240.31,7.29420206]
["bitfinex","SOLUSD",1732903928446,8.72852831,240.37,240.32,7.29419465]
["bitfinex","SOLUSD",1732903929026,8.72852831,240.35,240.32,7.29419465]
["bitfinex","SOLUSD",1732903929652,12.88892831,240.36,240.32,7.29419465]
["bitfinex","SOLUSD",1732903930427,24.1602,240.38,240.32,7.29419465]
["bitfinex","SOLUSD",1732903930634,8.72852831,240.37,240.32,7.29419465]
["bitfinex","SOLUSD",1732903930849,8.72852831,240.36,240.32,7.29419465]
["bitfinex","SOLUSD",1732903931731,23.776884,240.35,240.32,7.29419465]
["bitfinex","SOLUSD",1732903931931,8.72852831,240.34,240.32,7.29419465]
["bitfinex","SOLUSD",1732903932247,8.72852831,240.35,240.32,7.29419465]
["bitfinex","SOLUSD",1732903932752,8.72852831,240.36,240.32,7.29419465]
["bitfinex","SOLUSD",1732903932931,23.776884,240.35,240.32,7.29419465]
["bitfinex","SOLUSD",1732903933655,27.521484,240.35,240.32,7.29419465]
["bitfinex","SOLUSD",1732903934145,8.72852831,240.34,240.32,7.29419465]
["bitfinex","SOLUSD",1732903936163,12.47322831,240.34,240.32,7.29419465]
["bitfinex","SOLUSD",1732903936335,8.72852831,240.33,240.32,7.29419465]
["bitfinex","SOLUSD",1732903936534,32.50541231,240.33,240.32,7.29419465]
["bitfinex","SOLUSD",1732903938043,36.25021231,240.33,240.32,7.29419465]
["bitfinex","SOLUSD",1732903939649,27.521684,240.33,240.32,7.29419465]
["bitfinex","SOLUSD",1732903939836,23.776884,240.33,240.32,7.29419465]
["bitfinex","SOLUSD",1732903940037,32.50541231,240.33,240.27,4.1619]
["bitfinex","SOLUSD",1732903940262,8.72852831,240.32,240.27,4.1619]
["bitfinex","SOLUSD",1732903940541,8.72852831,240.31,240.27,4.1619]
["bitfinex","SOLUSD",1732903940745,8.72852831,240.3,240.27,4.1619]
["bitfinex","SOLUSD",1732903941039,27.521784,240.33,240.22,8.72852831]
["bitfinex","SOLUSD",1732903941233,8.72852831,240.3,240.23,8.72852831]
["bitfinex","SOLUSD",1732903941461,8.72852831,240.33,240.26,8.72852831]
["bitfinex","SOLUSD",1732903941656,3.7443,240.37,240.27,4.1619]
["bitfinex","SOLUSD",1732903941855,8.72852831,240.33,240.27,4.1619]
["bitfinex","SOLUSD",1732903942446,8.72852831,240.34,240.27,4.1619]
["bitfinex","SOLUSD",1732903942846,8.72852831,240.33,240.27,4.1619]
["bitfinex","SOLUSD",1732903944769,8.72852831,240.35,240.28,8.72852831]
["bitfinex","SOLUSD",1732903945152,3.7436,240.41,240.28,8.72852831]
["bitfinex","SOLUSD",1732903945373,8.72852831,240.35,240.28,8.72852831]
["bitfinex","SOLUSD",1732903945965,8.72852831,240.37,240.3,8.72852831]
["bitfinex","SOLUSD",1732903946171,8.72852831,240.37,240.28,8.72852831]
["bitfinex","SOLUSD",1732903946757,8.72852831,240.36,240.28,8.72852831]
["bitfinex","SOLUSD",1732903947177,23.776884,240.39,240.29,4.1616]
["bitfinex","SOLUSD",1732903947354,8.72852831,240.36,240.29,12.89012831]
["bitfinex","SOLUSD",1732903947844,8.72852831,240.35,240.29,4.1616]
["bitfinex","SOLUSD",1732903948044,16.3308,240.43,240.29,12.89012831]
["bitfinex","SOLUSD",1732903948248,23.776884,240.43,240.3,8.72852831]
["bitfinex","SOLUSD",1732903948458,8.72852831,240.38,240.3,8.72852831]
["bitfinex","SOLUSD",1732903949250,3.7426,240.47,240.34,16.0527]
["bitfinex","SOLUSD",1732903949564,8.72852831,240.41,240.34,16.0527]
["bitfinex","SOLUSD",1732903950144,8.72852831,240.41,240.35,4.1605]
["bitfinex","SOLUSD",1732903950681,8.72852831,240.4,240.35,4.1605]
["bitfinex","SOLUSD",1732903950856,8.72852831,240.39,240.35,4.1605]
["bitfinex","SOLUSD",1732903951559,8.72852831,240.4,240.35,4.1605]
["bitfinex","SOLUSD",1732903954054,8.72852831,240.38,240.34,20.2134]
["bitfinex","SOLUSD",1732903954260,8.72852831,240.39,240.34,20.2134]
["bitfinex","SOLUSD",1732903955276,8.72852831,240.38,240.34,20.2134]
["bitfinex","SOLUSD",1732903959956,8.72852831,240.4,240.34,20.2134]
["bitfinex","SOLUSD",1732903961173,27.519684,240.46,240.34,28.94192831]
["bitfinex","SOLUSD",1732903961380,8.72852831,240.43,240.34,28.94192831]
["bitfinex","SOLUSD",1732903962275,16.236,240.55,240.36,8.72852831]
["bitfinex","SOLUSD",1732903962462,8.72852831,240.45,240.38,8.72852831]
["bitfinex","SOLUSD",1732903963379,8.72852831,240.45,240.38,4.16]
["bitfinex","SOLUSD",1732903963568,20.0,240.52,240.4,6.467]
["bitfinex","SOLUSD",1732903963757,8.72852831,240.46,240.4,6.467]
["bitfinex","SOLUSD",1732903963957,3.7415,240.54,240.41,8.72852831]
["bitfinex","SOLUSD",1732903964161,8.72852831,240.48,240.41,8.72852831]
["bitfinex","SOLUSD",1732903964360,3.7408,240.59,240.43,8.72852831]
["bitfinex","SOLUSD",1732903964674,3.7408,240.59,240.42,17.10617865]
["bitfinex","SOLUSD",1732903964675,8.72852831,240.51,240.44,8.72852831]
["bitfinex","SOLUSD",1732903965275,8.72852831,240.52,240.44,8.72852831]
["bitfinex","SOLUSD",1732903965483,8.72852831,240.52,240.45,4.1588]
["bitfinex","SOLUSD",1732903969263,8.72852831,240.54,240.45,4.1588]
["bitfinex","SOLUSD",1732903970582,9.3501,240.64,240.48,8.72852831]
["bitfinex","SOLUSD",1732903970878,8.72852831,240.57,240.5,8.72852831]
["bitfinex","SOLUSD",1732903971764,8.72852831,240.57,240.51,4.1578]
["bitfinex","SOLUSD",1732903971967,8.72852831,240.57,240.51,20.6295]
["bitfinex","SOLUSD",1732903973277,23.776884,240.62,240.51,20.6295]
["bitfinex","SOLUSD",1732903973581,8.72852831,240.58,240.51,20.6295]
["bitfinex","SOLUSD",1732903975676,8.72852831,240.56,240.51,20.6295]
["bitfinex","SOLUSD",1732903975998,3.7406,240.6,240.51,20.6295]
["bitfinex","SOLUSD",1732903976162,8.72852831,240.56,240.51,20.6295]
["bitfinex","SOLUSD",1732903977189,8.72852831,240.58,240.51,20.6295]
["bitfinex","SOLUSD",1732903977899,8.72852831,240.6,240.52,8.72852831]
["bitfinex","SOLUSD",1732903979377,8.72852831,240.6,240.53,4.1574]
["bitfinex","SOLUSD",1732903980193,3.7402,240.63,240.53,4.1574]
["bitfinex","SOLUSD",1732903980492,8.72852831,240.61,240.52,4.1576]
["bitfinex","SOLUSD",1732903980789,8.72852831,240.61,240.52,12.88612831]
["bitfinex","SOLUSD",1732903981976,8.72852831,240.59,240.52,12.88612831]
["bitfinex","SOLUSD",1732903985001,8.72852831,240.59,240.52,4.1576]
["bitfinex","SOLUSD",1732903985811,8.72852831,240.57,240.51,16.4717]
["bitfinex","SOLUSD",1732903986789,8.72852831,240.55,240.51,16.4717]
["bitfinex","SOLUSD",1732903988671,8.72852831,240.55,240.49,4.1581]
["bitfinex","SOLUSD",1732903989115,12.46992831,240.55,240.47,10.6927]
["bitfinex","SOLUSD",1732903989403,8.72852831,240.51,240.48,2.74748122]
["bitfinex","SOLUSD",1732903989686,8.72852831,240.51,240.42,8.72852831]
["bitfinex","SOLUSD",1732903989892,8.72852831,240.51,240.44,8.72852831]
["bitfinex","SOLUSD",1732903990888,8.72852831,240.54,240.46,8.72852831]
["bitfinex","SOLUSD",1732903991087,8.72852831,240.56,240.48,8.72852831]
["bitfinex","SOLUSD",1732903992304,8.72852831,240.56,240.49,4.1581]
["bitfinex","SOLUSD",1732903992674,8.72852831,240.56,240.5,2.75008207]
["bitfinex","SOLUSD",1732903992876,8.72852831,240.56,240.49,4.1581]
["bitfinex","SOLUSD",1732903993974,8.72852831,240.57,240.5,8.72852831]
["bitfinex","SOLUSD",1732903994194,8.72852831,240.56,240.49,12.88662831]
["bitfinex","SOLUSD",1732903994379,23.776884,240.61,240.5,8.72852831]
["bitfinex","SOLUSD",1732903994583,3.7395,240.67,240.54,8.72852831]
["bitfinex","SOLUSD",1732903994801,8.72852831,240.64,240.57,8.72852831]
["bitfinex","SOLUSD",1732903995381,8.72852831,240.65,240.58,8.72852831]
["bitfinex","SOLUSD",1732903995800,8.72852831,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732903996180,3.7395,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732903996475,8.72852831,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732903996678,8.72852831,240.67,240.6,8.72852831]
["bitfinex","SOLUSD",1732903997306,3.8521336,240.69,240.59,4.1564]
["bitfinex","SOLUSD",1732903997307,8.72852831,240.66,240.59,12.88492831]
["bitfinex","SOLUSD",1732903997787,0.1128336,240.69,240.63,8.72852831]
["bitfinex","SOLUSD",1732903997981,0.1128336,240.69,240.64,8.72852831]
["bitfinex","SOLUSD",1732903998390,0.1128336,240.69,240.63,8.72852831]
["bitfinex","SOLUSD",1732903999101,0.1128336,240.69,240.62,15.4312]
["bitfinex","SOLUSD",1732903999102,0.1128336,240.69,240.62,24.15972831]
["bitfinex","SOLUSD",1732903999280,8.84136191,240.69,240.62,15.4312]
["bitfinex","SOLUSD",1732903999890,8.84136191,240.69,240.62,19.5869]
["bitfinex","SOLUSD",1732904002007,8.84136191,240.69,240.62,4.1557]
["bitfinex","SOLUSD",1732904002681,0.1128336,240.69,240.62,4.1557]
["bitfinex","SOLUSD",1732904002908,8.72852831,240.68,240.62,4.1557]
["bitfinex","SOLUSD",1732904007516,32.61824591,240.69,240.62,4.1557]
["bitfinex","SOLUSD",1732904009803,32.61824591,240.69,240.61,6.0216]
["bitfinex","SOLUSD",1732904010010,8.72852831,240.66,240.61,6.0216]
["bitfinex","SOLUSD",1732904010688,8.72852831,240.63,240.59,20.0]
["bitfinex","SOLUSD",1732904010892,8.72852831,240.63,240.6,4.52859313]
["bitfinex","SOLUSD",1732904011091,8.72852831,240.63,240.59,20.0]
["bitfinex","SOLUSD",1732904011711,32.50541231,240.65,240.59,20.0]
["bitfinex","SOLUSD",1732904011912,32.50541231,240.65,240.6,4.52862605]
["bitfinex","SOLUSD",1732904012098,32.50541231,240.65,240.61,4.52862605]
["bitfinex","SOLUSD",1732904012296,32.50541231,240.65,240.58,4.1565]
["bitfinex","SOLUSD",1732904012497,8.72852831,240.63,240.59,4.52890527]
["bitfinex","SOLUSD",1732904012711,8.72852831,240.63,240.6,4.52890527]
["bitfinex","SOLUSD",1732904012914,23.776884,240.6,240.52,4.1576]
["bitfinex","SOLUSD",1732904013208,23.776884,240.6,240.53,4.52955645]
["bitfinex","SOLUSD",1732904013209,8.72852831,240.58,240.53,4.52955645]
["bitfinex","SOLUSD",1732904013408,8.72852831,240.58,240.54,4.52955645]
["bitfinex","SOLUSD",1732904013617,8.72852831,240.58,240.55,4.52955645]
["bitfinex","SOLUSD",1732904013792,8.72852831,240.58,240.56,4.52955645]
["bitfinex","SOLUSD",1732904014109,16.0744,240.68,240.54,20.0]
["bitfinex","SOLUSD",1732904014411,3.7395,240.67,240.56,8.72852831]
["bitfinex","SOLUSD",1732904014714,8.72852831,240.63,240.57,4.53108699]
["bitfinex","SOLUSD",1732904014909,8.72852831,240.63,240.58,4.53108699]
["bitfinex","SOLUSD",1732904015083,8.72852831,240.63,240.59,4.53128309]
["bitfinex","SOLUSD",1732904015290,8.72852831,240.63,240.56,8.72852831]
["bitfinex","SOLUSD",1732904015506,27.516384,240.67,240.58,4.1566]
["bitfinex","SOLUSD",1732904015710,8.72852831,240.64,240.59,4.53166034]
["bitfinex","SOLUSD",1732904015886,8.72852831,240.64,240.6,4.53122411]
["bitfinex","SOLUSD",1732904016087,8.84136191,240.69,240.61,8.72852831]
["bitfinex","SOLUSD",1732904016314,8.72852831,240.67,240.62,4.53102743]
["bitfinex","SOLUSD",1732904016510,8.72852831,240.67,240.63,4.53102743]
["bitfinex","SOLUSD",1732904016713,8.72852831,240.67,240.59,15.08882831]
["bitfinex","SOLUSD",1732904016898,8.72852831,240.67,240.6,4.53039106]
["bitfinex","SOLUSD",1732904017215,8.72852831,240.67,240.61,4.53040942]
["bitfinex","SOLUSD",1732904017591,8.72852831,240.67,240.62,8.68620942]
["bitfinex","SOLUSD",1732904017793,3.8520336,240.69,240.62,8.68620942]
["bitfinex","SOLUSD",1732904017794,0.1128336,240.69,240.63,4.53040942]
["bitfinex","SOLUSD",1732904018009,8.72852831,240.67,240.64,4.52949582]
["bitfinex","SOLUSD",1732904018214,8.72852831,240.67,240.62,4.1558]
["bitfinex","SOLUSD",1732904018507,8.72852831,240.67,240.63,4.52878653]
["bitfinex","SOLUSD",1732904018718,8.72852831,240.67,240.62,4.1558]
["bitfinex","SOLUSD",1732904019008,8.72852831,240.67,240.63,4.52898652]
["bitfinex","SOLUSD",1732904019193,8.72852831,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1732904019397,0.1128336,240.69,240.61,4.52856968]
["bitfinex","SOLUSD",1732904019398,8.72852831,240.65,240.61,4.52856968]
["bitfinex","SOLUSD",1732904019596,8.72852831,240.65,240.62,4.52856968]
["bitfinex","SOLUSD",1732904019910,8.72852831,240.65,240.63,4.52856968]
["bitfinex","SOLUSD",1732904020113,8.72852831,240.65,240.6,4.1562]
["bitfinex","SOLUSD",1732904020316,8.72852831,240.65,240.61,4.52823757]
["bitfinex","SOLUSD",1732904020508,8.72852831,240.65,240.62,4.52823757]
["bitfinex","SOLUSD",1732904020817,8.72852831,240.65,240.63,4.52823757]
["bitfinex","SOLUSD",1732904021002,8.72852831,240.65,240.61,4.1559]
["bitfinex","SOLUSD",1732904021201,8.72852831,240.65,240.62,4.52808194]
["bitfinex","SOLUSD",1732904021414,8.72852831,240.65,240.63,4.52808194]
["bitfinex","SOLUSD",1732904021620,8.72852831,240.65,240.61,4.1559]
["bitfinex","SOLUSD",1732904021795,8.72852831,240.65,240.62,4.52818511]
["bitfinex","SOLUSD",1732904021993,3.7394,240.68,240.63,4.52818511]
["bitfinex","SOLUSD",1732904022200,8.72852831,240.64,240.59,6.3603]
["bitfinex","SOLUSD",1732904022393,8.72852831,240.62,240.6,4.52823377]
["bitfinex","SOLUSD",1732904022704,8.72852831,240.62,240.61,4.52823377]
["bitfinex","SOLUSD",1732904023021,8.72852831,240.64,240.61,4.52823377]
["bitfinex","SOLUSD",1732904023311,8.72852831,240.64,240.59,4.1564]
["bitfinex","SOLUSD",1732904023493,8.72852831,240.64,240.6,4.52844955]
["bitfinex","SOLUSD",1732904023695,8.72852831,240.64,240.61,4.52844955]
["bitfinex","SOLUSD",1732904024101,8.72852831,240.64,240.62,4.52844955]
["bitfinex","SOLUSD",1732904024297,8.72852831,240.64,240.55,8.72852831]
["bitfinex","SOLUSD",1732904024498,8.72852831,240.64,240.56,8.68539647]
["bitfinex","SOLUSD",1732904024816,8.72852831,240.64,240.57,4.52849647]
["bitfinex","SOLUSD",1732904025003,8.72852831,240.62,240.58,4.52849647]
["bitfinex","SOLUSD",1732904025208,8.72852831,240.62,240.59,4.52849647]
["bitfinex","SOLUSD",1732904025403,8.72852831,240.62,240.6,4.52849647]
["bitfinex","SOLUSD",1732904025607,8.72852831,240.62,240.61,4.52849647]
["bitfinex","SOLUSD",1732904025810,8.72852831,240.62,240.57,4.52849647]
["bitfinex","SOLUSD",1732904026012,8.72852831,240.62,240.58,8.68509647]
["bitfinex","SOLUSD",1732904026315,8.72852831,240.62,240.59,4.52849647]
["bitfinex","SOLUSD",1732904026517,8.72852831,240.62,240.6,4.52849647]
["bitfinex","SOLUSD",1732904026717,8.72852831,240.62,240.58,4.1566]
["bitfinex","SOLUSD",1732904026894,8.72852831,240.62,240.59,4.52932403]
["bitfinex","SOLUSD",1732904027095,0.1128336,240.69,240.55,8.72852831]
["bitfinex","SOLUSD",1732904027096,3.7394,240.68,240.55,4.1571]
["bitfinex","SOLUSD",1732904027423,8.72852831,240.63,240.56,4.52986356]
["bitfinex","SOLUSD",1732904027719,8.72852831,240.63,240.57,4.52986356]
["bitfinex","SOLUSD",1732904027898,8.72852831,240.63,240.58,4.52986356]
["bitfinex","SOLUSD",1732904028101,8.72852831,240.63,240.59,8.68626356]
["bitfinex","SOLUSD",1732904028413,8.72852831,240.63,240.6,4.52986356]
["bitfinex","SOLUSD",1732904028613,8.72852831,240.63,240.59,4.1564]
["bitfinex","SOLUSD",1732904028823,23.776884,240.67,240.6,4.52974722]
["bitfinex","SOLUSD",1732904029003,8.72852831,240.65,240.61,4.52974722]
["bitfinex","SOLUSD",1732904029196,8.72852831,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732904029402,8.72852831,240.65,240.6,4.52987584]
["bitfinex","SOLUSD",1732904029610,8.72852831,240.65,240.61,4.52987584]
["bitfinex","SOLUSD",1732904029811,8.72852831,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732904030016,8.72852831,240.65,240.6,4.52977597]
["bitfinex","SOLUSD",1732904030221,8.72852831,240.65,240.61,8.68587597]
["bitfinex","SOLUSD",1732904030411,8.72852831,240.68,240.62,4.52977597]
["bitfinex","SOLUSD",1732904030621,8.72852831,240.68,240.63,4.52977597]
["bitfinex","SOLUSD",1732904030801,8.72852831,240.68,240.64,4.52977597]
["bitfinex","SOLUSD",1732904031004,8.72852831,240.68,240.61,4.1561]
["bitfinex","SOLUSD",1732904031314,8.72852831,240.68,240.62,4.53031906]
["bitfinex","SOLUSD",1732904031499,0.1128336,240.69,240.63,4.53031906]
["bitfinex","SOLUSD",1732904031703,8.84136191,240.69,240.64,4.53031906]
["bitfinex","SOLUSD",1732904031919,8.72852831,240.67,240.65,4.53031906]
["bitfinex","SOLUSD",1732904032120,8.72852831,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1732904032419,8.72852831,240.67,240.61,4.53132456]
["bitfinex","SOLUSD",1732904032608,8.72852831,240.67,240.62,4.53132456]
["bitfinex","SOLUSD",1732904032808,8.72852831,240.67,240.63,4.53132456]
["bitfinex","SOLUSD",1732904033015,8.72852831,240.67,240.64,4.53132456]
["bitfinex","SOLUSD",1732904033212,8.72852831,240.67,240.65,4.53132456]
["bitfinex","SOLUSD",1732904033414,8.72852831,240.67,240.63,4.1555]
["bitfinex","SOLUSD",1732904033623,8.84136191,240.69,240.64,4.53295813]
["bitfinex","SOLUSD",1732904033816,23.776884,240.68,240.65,4.53295813]
["bitfinex","SOLUSD",1732904034020,23.776884,240.68,240.63,4.1555]
["bitfinex","SOLUSD",1732904034220,8.84136191,240.69,240.64,4.53477462]
["bitfinex","SOLUSD",1732904034423,8.84136191,240.69,240.63,4.1555]
["bitfinex","SOLUSD",1732904034424,8.84136191,240.69,240.65,4.53477462]
["bitfinex","SOLUSD",1732904034622,8.84136191,240.69,240.63,4.1555]
["bitfinex","SOLUSD",1732904034922,8.84136191,240.69,240.64,4.53470619]
["bitfinex","SOLUSD",1732904035129,8.84136191,240.69,240.65,4.53470619]
["bitfinex","SOLUSD",1732904035434,8.84136191,240.69,240.6,4.1562]
["bitfinex","SOLUSD",1732904035435,8.72852831,240.67,240.6,4.1562]
["bitfinex","SOLUSD",1732904035626,8.72852831,240.67,240.61,4.5345877]
["bitfinex","SOLUSD",1732904035821,8.72852831,240.67,240.62,4.5345877]
["bitfinex","SOLUSD",1732904036017,8.84136191,240.69,240.63,4.5345877]
["bitfinex","SOLUSD",1732904036218,8.84136191,240.69,240.64,4.5345877]
["bitfinex","SOLUSD",1732904036427,8.84136191,240.69,240.65,4.5345877]
["bitfinex","SOLUSD",1732904036620,8.84136191,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1732904036815,8.84136191,240.69,240.64,4.53456735]
["bitfinex","SOLUSD",1732904037014,8.84136191,240.69,240.65,4.53456735]
["bitfinex","SOLUSD",1732904037218,8.84136191,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1732904037512,8.84136191,240.69,240.64,4.53450392]
["bitfinex","SOLUSD",1732904037720,8.84136191,240.69,240.65,4.53450392]
["bitfinex","SOLUSD",1732904037919,8.84136191,240.69,240.66,4.53450392]
["bitfinex","SOLUSD",1732904038115,8.84136191,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1732904038336,8.84136191,240.69,240.64,4.53834675]
["bitfinex","SOLUSD",1732904038679,8.84136191,240.69,240.65,4.53834675]
["bitfinex","SOLUSD",1732904038931,8.84136191,240.69,240.66,4.53834675]
["bitfinex","SOLUSD",1732904039133,8.84136191,240.69,240.67,4.54059781]
["bitfinex","SOLUSD",1732904039343,8.84136191,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1732904039539,8.84136191,240.69,240.64,4.54059731]
["bitfinex","SOLUSD",1732904039712,8.84136191,240.69,240.65,4.54059731]
["bitfinex","SOLUSD",1732904039914,8.84136191,240.69,240.66,4.54059731]
["bitfinex","SOLUSD",1732904040219,23.776884,240.68,240.67,4.54059731]
["bitfinex","SOLUSD",1732904040416,32.50541231,240.68,240.67,4.54059731]
["bitfinex","SOLUSD",1732904040618,32.50541231,240.68,240.61,4.156]
["bitfinex","SOLUSD",1732904040825,32.50541231,240.68,240.62,4.54227507]
["bitfinex","SOLUSD",1732904041028,32.50541231,240.68,240.63,4.54227507]
["bitfinex","SOLUSD",1732904041214,8.72852831,240.66,240.64,4.54227507]
["bitfinex","SOLUSD",1732904041410,32.50541231,240.66,240.65,4.54227507]
["bitfinex","SOLUSD",1732904041637,23.776884,240.65,240.58,20.0]
["bitfinex","SOLUSD",1732904041938,8.72852831,240.63,240.59,4.54383371]
["bitfinex","SOLUSD",1732904042112,8.72852831,240.63,240.6,4.54383371]
["bitfinex","SOLUSD",1732904042429,8.72852831,240.63,240.61,4.54383371]
["bitfinex","SOLUSD",1732904042737,8.72852831,240.63,240.62,4.54383371]
["bitfinex","SOLUSD",1732904045841,36.24551231,240.63,240.62,4.54383371]
["bitfinex","SOLUSD",1732904046232,36.24551231,240.63,240.54,6.4033]
["bitfinex","SOLUSD",1732904046233,23.776884,240.62,240.54,10.5604]
["bitfinex","SOLUSD",1732904046545,8.72852831,240.59,240.55,4.54536044]
["bitfinex","SOLUSD",1732904046724,8.72852831,240.59,240.56,4.54536044]
["bitfinex","SOLUSD",1732904046927,8.72852831,240.59,240.57,4.54536044]
["bitfinex","SOLUSD",1732904047245,8.72852831,240.59,240.54,10.5604]
["bitfinex","SOLUSD",1732904047246,8.72852831,240.59,240.58,4.54536044]
["bitfinex","SOLUSD",1732904047427,32.50541231,240.59,240.58,4.54536044]
["bitfinex","SOLUSD",1732904048630,23.776884,240.59,240.58,4.54536044]
["bitfinex","SOLUSD",1732904049545,23.776884,240.6,240.58,4.54339417]
["bitfinex","SOLUSD",1732904049720,23.776884,240.6,240.59,4.54339417]
["bitfinex","SOLUSD",1732904050549,18.9652,240.67,240.59,8.69979417]
["bitfinex","SOLUSD",1732904050756,23.776884,240.64,240.59,4.1564]
["bitfinex","SOLUSD",1732904050928,23.776884,240.64,240.6,4.54255477]
["bitfinex","SOLUSD",1732904051226,23.776884,240.64,240.61,4.54255477]
["bitfinex","SOLUSD",1732904051426,23.776884,240.64,240.62,4.54255477]
["bitfinex","SOLUSD",1732904051622,23.776884,240.66,240.59,6.2898]
["bitfinex","SOLUSD",1732904051842,32.50541231,240.66,240.6,4.54193354]
["bitfinex","SOLUSD",1732904052048,32.50541231,240.66,240.61,4.54193354]
["bitfinex","SOLUSD",1732904052343,8.72852831,240.64,240.62,4.54193354]
["bitfinex","SOLUSD",1732904052540,8.72852831,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1732904052738,8.72852831,240.64,240.58,4.54223586]
["bitfinex","SOLUSD",1732904053039,32.50541231,240.66,240.59,4.54223586]
["bitfinex","SOLUSD",1732904053253,32.50541231,240.66,240.58,8.72852831]
["bitfinex","SOLUSD",1732904053545,32.50541231,240.66,240.58,12.88492831]
["bitfinex","SOLUSD",1732904055557,23.776884,240.66,240.6,8.72852831]
["bitfinex","SOLUSD",1732904056155,23.776884,240.66,240.58,8.72852831]
["bitfinex","SOLUSD",1732904056156,32.50541231,240.66,240.58,8.72852831]
["bitfinex","SOLUSD",1732904056549,3.8521336,240.69,240.59,4.1564]
["bitfinex","SOLUSD",1732904056845,8.72852831,240.67,240.59,4.1564]
["bitfinex","SOLUSD",1732904058146,8.72852831,240.67,240.6,8.72852831]
["bitfinex","SOLUSD",1732904058542,8.72852831,240.67,240.58,28.72852831]
["bitfinex","SOLUSD",1732904058750,23.776884,240.68,240.6,8.72852831]
["bitfinex","SOLUSD",1732904059052,32.50541231,240.68,240.6,8.72852831]
["bitfinex","SOLUSD",1732904059436,0.1128336,240.69,240.67,8.72852831]
["bitfinex","SOLUSD",1732904059957,0.1128336,240.69,240.68,0.82863286]
["bitfinex","SOLUSD",1732904061133,0.0037785,240.69,240.68,6.40544717]
["bitfinex","SOLUSD",1732904061547,0.0037785,240.69,240.68,10.56024717]
["bitfinex","SOLUSD",1732904061755,8.72852831,240.87,240.72,22.5725]
["bitfinex","SOLUSD",1732904061947,8.72852831,240.87,240.78,8.72852831]
["bitfinex","SOLUSD",1732904062151,15.0101,240.89,240.82,8.72852831]
["bitfinex","SOLUSD",1732904062360,8.72852831,240.9,240.82,8.72852831]
["bitfinex","SOLUSD",1732904062655,12.46422831,240.92,240.82,8.72852831]
["bitfinex","SOLUSD",1732904063052,8.72852831,240.9,240.82,8.72852831]
["bitfinex","SOLUSD",1732904063363,8.72852831,240.87,240.8,5.17248111]
["bitfinex","SOLUSD",1732904063665,23.776884,240.86,240.8,5.17248111]
["bitfinex","SOLUSD",1732904064057,23.776884,240.86,240.79,18.05390942]
["bitfinex","SOLUSD",1732904064365,8.72852831,240.91,240.83,8.72852831]
["bitfinex","SOLUSD",1732904065236,8.72852831,240.91,240.83,12.88062831]
["bitfinex","SOLUSD",1732904065655,23.776884,240.9,240.83,12.88062831]
["bitfinex","SOLUSD",1732904065841,32.98174791,240.93,240.85,8.72852831]
["bitfinex","SOLUSD",1732904066248,9.20486391,240.93,240.85,8.72852831]
["bitfinex","SOLUSD",1732904066936,0.4763356,240.93,240.87,8.72852831]
["bitfinex","SOLUSD",1732904067475,0.4763356,240.93,240.84,6.0029]
["bitfinex","SOLUSD",1732904067476,0.4763356,240.93,240.89,8.72852831]
["bitfinex","SOLUSD",1732904069467,0.4763356,240.93,240.92,4.1507]
["bitfinex","SOLUSD",1732904071764,0.4763356,240.93,240.92,26.0044]
["bitfinex","SOLUSD",1732904073436,0.4763356,240.93,240.92,10.163]
["bitfinex","SOLUSD",1732904074471,0.4763356,240.93,240.92,6.0123]
["bitfinex","SOLUSD",1732904076558,0.4763356,240.93,240.92,14.74082831]
["bitfinex","SOLUSD",1732904079383,0.4763356,240.93,240.92,18.89152831]
["bitfinex","SOLUSD",1732904088778,0.4763356,240.93,240.92,10.163]
["bitfinex","SOLUSD",1732904089086,0.4763356,240.93,240.87,15.3302]
["bitfinex","SOLUSD",1732904089087,0.4763356,240.93,240.9,8.72852831]
["bitfinex","SOLUSD",1732904089383,0.4763356,240.93,240.9,5.09238603]
["bitfinex","SOLUSD",1732904089562,0.4763356,240.93,240.9,4.151]
["bitfinex","SOLUSD",1732904089764,0.4763356,240.93,240.9,9.24385868]
["bitfinex","SOLUSD",1732904090289,0.4763356,240.93,240.91,5.09285868]
["bitfinex","SOLUSD",1732904090666,0.4763356,240.93,240.92,4.1507]
["bitfinex","SOLUSD",1732904091387,0.4763356,240.93,240.92,9.24355868]
["bitfinex","SOLUSD",1732904091690,0.4763356,240.93,240.92,4.1507]
["bitfinex","SOLUSD",1732904092267,0.4763356,240.93,240.92,9.24355868]
["bitfinex","SOLUSD",1732904093186,0.4763356,240.93,240.9,8.72852831]
["bitfinex","SOLUSD",1732904093374,0.4763356,240.93,240.91,4.1509]
["bitfinex","SOLUSD",1732904093965,0.4763356,240.93,240.92,5.10005734]
["bitfinex","SOLUSD",1732904094181,0.4763356,240.93,240.91,4.1509]
["bitfinex","SOLUSD",1732904095979,3.7344,241.0,240.91,4.1509]
["bitfinex","SOLUSD",1732904096294,8.72852831,240.98,240.94,5.10688122]
["bitfinex","SOLUSD",1732904098183,8.72852831,240.98,240.95,5.10688122]
["bitfinex","SOLUSD",1732904098797,8.72852831,240.98,240.94,5.10688122]
["bitfinex","SOLUSD",1732904099002,8.72852831,240.98,240.95,5.10688122]
["bitfinex","SOLUSD",1732904099686,8.72852831,240.98,240.96,5.10688122]
["bitfinex","SOLUSD",1732904100092,12.46332831,240.98,240.96,5.10688122]
["bitfinex","SOLUSD",1732904101397,12.46332831,240.98,240.97,5.10688122]
["bitfinex","SOLUSD",1732904102288,12.46332831,240.98,240.89,4.1512]
["bitfinex","SOLUSD",1732904102612,8.72852831,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732904103585,12.46352831,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732904104712,12.46352831,240.96,240.84,322.38]
["bitfinex","SOLUSD",1732904105010,12.46352831,240.96,240.86,12.88022831]
["bitfinex","SOLUSD",1732904105901,12.46352831,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732904106082,12.46362831,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732904106473,12.46362831,240.96,240.88,8.72852831]
["bitfinex","SOLUSD",1732904106698,12.46362831,240.96,240.88,12.87992831]
["bitfinex","SOLUSD",1732904107593,8.72852831,240.96,240.88,12.87992831]
["bitfinex","SOLUSD",1732904108603,12.46352831,240.96,240.88,12.87992831]
["bitfinex","SOLUSD",1732904109900,12.46352831,240.96,240.88,8.72852831]
["bitfinex","SOLUSD",1732904110083,8.72852831,240.94,240.87,4.1515]
["bitfinex","SOLUSD",1732904110493,3.735,240.96,240.87,4.1515]
["bitfinex","SOLUSD",1732904110691,8.72852831,240.94,240.87,4.1515]
["bitfinex","SOLUSD",1732904111211,8.72852831,240.92,240.82,15.2828]
["bitfinex","SOLUSD",1732904111419,8.72852831,240.92,240.82,24.01132831]
["bitfinex","SOLUSD",1732904111903,8.72852831,240.92,240.82,8.72852831]
["bitfinex","SOLUSD",1732904112100,8.72852831,240.92,240.81,4.1526]
["bitfinex","SOLUSD",1732904112299,8.72852831,240.92,240.83,28.72852831]
["bitfinex","SOLUSD",1732904113285,8.72852831,240.9,240.81,4.1526]
["bitfinex","SOLUSD",1732904113479,8.72852831,240.9,240.84,4.58664548]
["bitfinex","SOLUSD",1732904113695,8.72852831,240.9,240.84,7.4532989]
["bitfinex","SOLUSD",1732904114302,8.72852831,240.88,240.84,7.4532989]
["bitfinex","SOLUSD",1732904115401,8.72852831,240.86,240.84,7.4532989]
["bitfinex","SOLUSD",1732904115719,8.72852831,240.88,240.84,7.4532989]
["bitfinex","SOLUSD",1732904116578,9.338,240.95,240.84,7.4532989]
["bitfinex","SOLUSD",1732904116579,15.5058,240.97,240.87,8.72852831]
["bitfinex","SOLUSD",1732904116893,8.72852831,240.96,240.89,8.72852831]
["bitfinex","SOLUSD",1732904117097,8.72852831,240.96,240.87,8.72852831]
["bitfinex","SOLUSD",1732904117485,12.46352831,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1732904119998,15.5058,240.97,240.88,4.1514]
["bitfinex","SOLUSD",1732904120204,8.72852831,240.96,240.88,4.1514]
["bitfinex","SOLUSD",1732904121187,8.72852831,240.96,240.89,8.72852831]
["bitfinex","SOLUSD",1732904121687,3.7346,240.99,240.89,8.72852831]
["bitfinex","SOLUSD",1732904121903,8.72852831,240.98,240.89,8.72852831]
["bitfinex","SOLUSD",1732904122200,3.7341,241.02,240.91,8.72852831]
["bitfinex","SOLUSD",1732904122409,8.72852831,240.99,240.91,8.72852831]
["bitfinex","SOLUSD",1732904123597,3.7341,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1732904123799,8.72852831,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1732904124004,8.72852831,241.0,240.93,8.72852831]
["bitfinex","SOLUSD",1732904124710,8.72852831,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732904126705,12.46292831,241.0,240.91,20.0]
["bitfinex","SOLUSD",1732904126911,8.72852831,240.98,240.9,8.72852831]
["bitfinex","SOLUSD",1732904127509,8.72852831,240.98,240.89,4.1512]
["bitfinex","SOLUSD",1732904127682,8.72852831,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732904130614,8.72852831,240.98,240.9,8.72852831]
["bitfinex","SOLUSD",1732904130908,8.72852831,241.0,240.92,8.72852831]
["bitfinex","SOLUSD",1732904131991,8.72852831,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732904134696,8.72852831,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732904136495,8.72852831,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1732904139202,12.46292831,241.01,240.93,4.1505]
["bitfinex","SOLUSD",1732904139395,8.72852831,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732904140421,8.72852831,240.99,240.92,4.1507]
["bitfinex","SOLUSD",1732904142416,8.72852831,240.99,240.91,8.72852831]
["bitfinex","SOLUSD",1732904142417,8.72852831,240.97,240.89,8.72852831]
["bitfinex","SOLUSD",1732904142622,6.4453946,241.15,240.99,5.0]
["bitfinex","SOLUSD",1732904142815,0.4763356,241.17,241.08,8.72852831]
["bitfinex","SOLUSD",1732904142995,0.4763356,241.17,241.1,8.72852831]
["bitfinex","SOLUSD",1732904143496,0.4763356,241.17,241.08,4.99479614]
["bitfinex","SOLUSD",1732904143497,0.4763356,241.17,241.16,8.72852831]
["bitfinex","SOLUSD",1732904143699,3.56e-05,241.17,241.16,39.02741231]
["bitfinex","SOLUSD",1732904143921,8.72852831,241.28,241.2,20.0]
["bitfinex","SOLUSD",1732904144317,3.7287,241.37,241.21,4.1457]
["bitfinex","SOLUSD",1732904144516,8.72852831,241.3,241.21,4.1457]
["bitfinex","SOLUSD",1732904145209,5.0,241.36,241.2,20.0]
["bitfinex","SOLUSD",1732904145522,8.72852831,241.29,241.2,20.0]
["bitfinex","SOLUSD",1732904145711,8.72852831,241.29,241.2,24.1458]
["bitfinex","SOLUSD",1732904146112,8.72852831,241.29,241.21,6.16942092]
["bitfinex","SOLUSD",1732904146423,8.72852831,241.25,241.18,4.1461]
["bitfinex","SOLUSD",1732904146602,8.72852831,241.25,241.19,6.16134158]
["bitfinex","SOLUSD",1732904146803,8.72852831,241.25,241.18,4.1461]
["bitfinex","SOLUSD",1732904148309,13.61595405,241.26,241.18,4.1461]
["bitfinex","SOLUSD",1732904149111,13.61595405,241.28,241.19,13.61595405]
["bitfinex","SOLUSD",1732904149302,17.34555405,241.32,241.18,4.1461]
["bitfinex","SOLUSD",1732904149618,13.61595405,241.26,241.18,4.1461]
["bitfinex","SOLUSD",1732904149798,13.61595405,241.28,241.19,19.76138653]
["bitfinex","SOLUSD",1732904150005,13.61595405,241.28,241.19,13.61595405]
["bitfinex","SOLUSD",1732904150623,13.61595405,241.28,241.2,4.1459]
["bitfinex","SOLUSD",1732904151626,13.61595405,241.22,241.16,11.6430952]
["bitfinex","SOLUSD",1732904151928,13.61595405,241.24,241.17,6.13766167]
["bitfinex","SOLUSD",1732904152101,13.61595405,241.24,241.16,6.522]
["bitfinex","SOLUSD",1732904152423,23.776884,241.27,241.17,6.13823418]
["bitfinex","SOLUSD",1732904152628,13.61595405,241.24,241.18,10.28208103]
["bitfinex","SOLUSD",1732904152925,13.61595405,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732904153299,13.61595405,241.26,241.19,13.61595405]
["bitfinex","SOLUSD",1732904153626,13.61595405,241.28,241.2,6.13373045]
["bitfinex","SOLUSD",1732904153930,13.61595405,241.3,241.21,19.7496845]
["bitfinex","SOLUSD",1732904154097,13.61595405,241.3,241.22,6.13373045]
["bitfinex","SOLUSD",1732904154301,13.61595405,241.3,241.23,6.13005848]
["bitfinex","SOLUSD",1732904154519,13.61595405,241.3,241.23,13.61595405]
["bitfinex","SOLUSD",1732904154728,13.61595405,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732904155230,13.61595405,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732904155629,13.61595405,241.34,241.25,19.74283067]
["bitfinex","SOLUSD",1732904155924,13.61595405,241.34,241.25,13.61595405]
["bitfinex","SOLUSD",1732904156721,13.61595405,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1732904157510,3.7287,241.37,241.26,4.1449]
["bitfinex","SOLUSD",1732904157715,3.7287,241.37,241.16,13.615954]
["bitfinex","SOLUSD",1732904157716,5.0,240.94,240.86,18.61595405]
["bitfinex","SOLUSD",1732904157920,11.09889044,240.99,240.9,13.61595405]
["bitfinex","SOLUSD",1732904158114,13.61595405,241.02,240.91,6.95242307]
["bitfinex","SOLUSD",1732904158299,13.61595405,241.02,240.91,0.82778073]
["bitfinex","SOLUSD",1732904158632,13.61595405,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1732904160324,13.61595405,241.02,240.94,24.1503]
["bitfinex","SOLUSD",1732904160830,13.61595405,241.02,240.94,4.1503]
["bitfinex","SOLUSD",1732904161240,13.61595405,240.98,240.91,0.82778073]
["bitfinex","SOLUSD",1732904161407,13.61595405,240.94,240.88,4.1513]
["bitfinex","SOLUSD",1732904161611,13.61595405,240.92,240.83,13.61595405]
["bitfinex","SOLUSD",1732904161908,13.61595405,240.9,240.81,13.61595405]
["bitfinex","SOLUSD",1732904162107,13.61595405,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732904162734,13.61595405,240.94,240.87,19.2541]
["bitfinex","SOLUSD",1732904163426,13.61595405,241.02,240.88,0.82799404]
["bitfinex","SOLUSD",1732904163610,13.61595405,241.0,240.88,0.82799404]
["bitfinex","SOLUSD",1732904163806,13.61595405,241.0,240.9,13.61595405]
["bitfinex","SOLUSD",1732904164010,13.61595405,241.0,240.93,20.0]
["bitfinex","SOLUSD",1732904164212,13.61595405,241.0,240.92,13.61595405]
["bitfinex","SOLUSD",1732904164508,13.61595405,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1732904164820,13.61595405,240.98,240.9,20.0]
["bitfinex","SOLUSD",1732904165022,13.61595405,240.96,240.88,4.1512]
["bitfinex","SOLUSD",1732904165409,13.61595405,240.98,240.88,17.76715405]
["bitfinex","SOLUSD",1732904166106,13.61595405,240.98,240.91,20.0]
["bitfinex","SOLUSD",1732904166429,13.61595405,240.98,240.88,17.76715405]
["bitfinex","SOLUSD",1732904166430,13.61595405,240.98,240.9,33.61595405]
["bitfinex","SOLUSD",1732904166637,13.61595405,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732904167436,13.61595405,241.0,240.91,4.1509]
["bitfinex","SOLUSD",1732904168015,13.61595405,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732904168734,13.61595405,241.0,240.91,4.1509]
["bitfinex","SOLUSD",1732904170843,0.82676936,241.07,240.93,13.61595405]
["bitfinex","SOLUSD",1732904171020,13.61595405,241.06,240.98,20.0]
["bitfinex","SOLUSD",1732904171420,0.82676936,241.05,240.98,20.0]
["bitfinex","SOLUSD",1732904171641,13.61595405,241.04,240.98,20.0]
["bitfinex","SOLUSD",1732904172234,14.44272341,241.08,241.0,20.0]
["bitfinex","SOLUSD",1732904172434,13.61595405,241.08,241.01,13.61595405]
["bitfinex","SOLUSD",1732904172630,13.61595405,241.08,241.01,17.76505405]
["bitfinex","SOLUSD",1732904173824,13.61595405,241.08,241.01,4.1491]
["bitfinex","SOLUSD",1732904174148,13.61595405,241.04,241.01,4.1491]
["bitfinex","SOLUSD",1732904174752,13.61595405,241.06,241.01,24.1491]
["bitfinex","SOLUSD",1732904175248,13.61595405,241.09,241.01,24.1491]
["bitfinex","SOLUSD",1732904175551,4.1475,241.11,241.02,13.61595405]
["bitfinex","SOLUSD",1732904175552,13.61595405,241.11,241.02,13.61595405]
["bitfinex","SOLUSD",1732904176533,13.61595405,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1732904178026,0.82676936,241.19,241.07,20.0]
["bitfinex","SOLUSD",1732904178230,13.61595405,241.16,241.08,13.61595405]
["bitfinex","SOLUSD",1732904179558,13.61595405,241.16,241.11,20.0]
["bitfinex","SOLUSD",1732904179723,13.61595405,241.2,241.12,13.61595405]
["bitfinex","SOLUSD",1732904179923,0.82676936,241.19,241.12,13.61595405]
["bitfinex","SOLUSD",1732904180142,13.61595405,241.2,241.12,13.61595405]
["bitfinex","SOLUSD",1732904180349,13.61595405,241.22,241.14,13.61595405]
["bitfinex","SOLUSD",1732904180931,12.10495405,241.22,241.14,13.61595405]
["bitfinex","SOLUSD",1732904181126,0.82676936,241.23,241.16,13.61595405]
["bitfinex","SOLUSD",1732904181330,13.61595405,241.22,241.14,13.61595405]
["bitfinex","SOLUSD",1732904181725,13.61595405,241.22,241.15,4.1467]
["bitfinex","SOLUSD",1732904182431,0.82676936,241.24,241.16,13.61595405]
["bitfinex","SOLUSD",1732904183445,0.82676936,241.24,241.18,13.61595405]
["bitfinex","SOLUSD",1732904183647,0.82676936,241.24,241.15,4.1467]
["bitfinex","SOLUSD",1732904183648,0.82676936,241.26,241.2,17.76175405]
["bitfinex","SOLUSD",1732904183838,0.82676936,241.28,241.22,13.61595405]
["bitfinex","SOLUSD",1732904185337,0.82676936,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732904186760,4.97126936,241.28,241.2,13.61595405]
["bitfinex","SOLUSD",1732904187058,13.61595405,241.23,241.16,17.76235405]
["bitfinex","SOLUSD",1732904187358,0.82676936,241.22,241.16,17.76235405]
["bitfinex","SOLUSD",1732904187655,13.61595405,241.19,241.13,6.1625]
["bitfinex","SOLUSD",1732904187846,0.82676936,241.18,241.07,20.16965405]
["bitfinex","SOLUSD",1732904188166,13.61595405,241.18,241.09,17.76375405]
["bitfinex","SOLUSD",1732904188458,0.82676936,241.17,241.09,17.76375405]
["bitfinex","SOLUSD",1732904189156,0.82676936,241.17,241.11,13.61595405]
["bitfinex","SOLUSD",1732904189657,0.82676936,241.19,241.14,13.61595405]
["bitfinex","SOLUSD",1732904190352,13.61595405,241.24,241.16,13.61595405]
["bitfinex","SOLUSD",1732904190653,0.82676936,241.23,241.18,13.61595405]
["bitfinex","SOLUSD",1732904191466,24.60365336,241.24,241.18,13.61595405]
["bitfinex","SOLUSD",1732904194751,24.60365336,241.24,241.17,4.1464]
["bitfinex","SOLUSD",1732904195980,0.82676936,241.28,241.22,13.61595405]
["bitfinex","SOLUSD",1732904196259,13.61595405,241.25,241.13,20.0]
["bitfinex","SOLUSD",1732904196466,0.82676936,241.24,241.16,13.61595405]
["bitfinex","SOLUSD",1732904197251,0.82676936,241.24,241.18,13.61595405]
["bitfinex","SOLUSD",1732904197560,0.82676936,241.26,241.18,13.61595405]
["bitfinex","SOLUSD",1732904197764,23.776884,241.25,241.18,13.61595405]
["bitfinex","SOLUSD",1732904198065,0.82676936,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1732904200369,0.82676936,241.24,241.12,4.1473]
["bitfinex","SOLUSD",1732904200671,0.82676936,241.24,241.18,13.61595405]
["bitfinex","SOLUSD",1732904201362,0.82676936,241.26,241.2,13.61595405]
["bitfinex","SOLUSD",1732904201766,13.61595405,241.27,241.2,13.61595405]
["bitfinex","SOLUSD",1732904201951,0.82676936,241.26,241.18,13.61595405]
["bitfinex","SOLUSD",1732904202851,0.82676936,241.27,241.19,4.1461]
["bitfinex","SOLUSD",1732904203881,23.776884,241.26,241.17,4.1463]
["bitfinex","SOLUSD",1732904204177,14.44272341,241.25,241.17,4.1463]
["bitfinex","SOLUSD",1732904204844,14.44272341,241.25,241.18,13.61595405]
["bitfinex","SOLUSD",1732904205052,18.58772341,241.25,241.18,13.61595405]
["bitfinex","SOLUSD",1732904205671,23.776884,241.24,241.16,13.61595405]
["bitfinex","SOLUSD",1732904205967,0.82676936,241.23,241.16,13.61595405]
["bitfinex","SOLUSD",1732904206844,0.82676936,241.23,241.16,17.76245405]
["bitfinex","SOLUSD",1732904207160,0.82676936,241.23,241.18,13.61595405]
["bitfinex","SOLUSD",1732904207771,0.82676936,241.23,241.16,13.61595405]
["bitfinex","SOLUSD",1732904208250,18.58822341,241.23,241.14,13.61595405]
["bitfinex","SOLUSD",1732904208453,13.61595405,241.21,241.14,13.61595405]
["bitfinex","SOLUSD",1732904208651,0.82676936,241.2,241.14,13.61595405]
["bitfinex","SOLUSD",1732904209373,0.82676936,241.2,241.13,13.61595405]
["bitfinex","SOLUSD",1732904209667,0.82676936,241.2,241.13,17.76305405]
["bitfinex","SOLUSD",1732904210051,4.97266936,241.2,241.13,17.76305405]
["bitfinex","SOLUSD",1732904210767,4.97266936,241.2,241.02,11.01210226]
["bitfinex","SOLUSD",1732904210768,37.39283805,241.14,241.03,4.1488]
["bitfinex","SOLUSD",1732904211069,23.776884,241.12,241.05,13.61595405]
["bitfinex","SOLUSD",1732904211260,0.82676936,241.11,241.06,2.58231057]
["bitfinex","SOLUSD",1732904211658,0.82676936,241.11,241.05,13.61595405]
["bitfinex","SOLUSD",1732904211866,4.97426936,241.11,241.05,13.61595405]
["bitfinex","SOLUSD",1732904212061,18.59022341,241.11,241.05,13.61595405]
["bitfinex","SOLUSD",1732904212257,18.59022341,241.11,241.06,2.58525504]
["bitfinex","SOLUSD",1732904212460,18.59022341,241.11,241.05,13.61595405]
["bitfinex","SOLUSD",1732904212673,14.44272341,241.11,241.06,2.58524111]
["bitfinex","SOLUSD",1732904212855,0.82676936,241.11,241.05,13.61595405]
["bitfinex","SOLUSD",1732904213057,0.82676936,241.11,241.06,2.58528356]
["bitfinex","SOLUSD",1732904213374,0.82676936,241.11,241.05,17.76445405]
["bitfinex","SOLUSD",1732904213674,0.82676936,241.11,241.06,2.58689099]
["bitfinex","SOLUSD",1732904213986,0.82676936,241.11,241.05,17.76445405]
["bitfinex","SOLUSD",1732904214162,0.82676936,241.11,241.06,2.58696266]
["bitfinex","SOLUSD",1732904214357,0.82676936,241.11,241.05,17.76445405]
["bitfinex","SOLUSD",1732904214675,0.82676936,241.11,241.06,2.58871883]
["bitfinex","SOLUSD",1732904214872,0.82676936,241.19,241.1,13.61595405]
["bitfinex","SOLUSD",1732904215092,0.82676936,241.19,241.13,13.61595405]
["bitfinex","SOLUSD",1732904215951,0.82676936,241.21,241.13,13.61595405]
["bitfinex","SOLUSD",1732904216657,23.776884,241.2,241.15,13.61595405]
["bitfinex","SOLUSD",1732904216859,0.82676936,241.19,241.15,13.61595405]
["bitfinex","SOLUSD",1732904217958,24.60365336,241.23,241.15,17.76265405]
["bitfinex","SOLUSD",1732904218790,24.60365336,241.23,241.17,13.61595405]
["bitfinex","SOLUSD",1732904219155,24.60365336,241.23,241.18,2.74181085]
["bitfinex","SOLUSD",1732904219357,24.60365336,241.23,241.19,2.74181085]
["bitfinex","SOLUSD",1732904219564,24.60365336,241.23,241.2,2.7429449]
["bitfinex","SOLUSD",1732904219771,24.60365336,241.23,241.17,13.61595405]
["bitfinex","SOLUSD",1732904219960,24.60365336,241.23,241.18,7.13158657]
["bitfinex","SOLUSD",1732904220273,24.60365336,241.23,241.19,7.13158657]
["bitfinex","SOLUSD",1732904220479,24.60365336,241.23,241.2,2.74291791]
["bitfinex","SOLUSD",1732904220676,24.60365336,241.23,241.21,2.74291791]
["bitfinex","SOLUSD",1732904220863,24.60365336,241.23,241.17,17.76235405]
["bitfinex","SOLUSD",1732904221061,24.60365336,241.23,241.18,2.74315226]
["bitfinex","SOLUSD",1732904221269,24.60365336,241.23,241.19,2.74315226]
["bitfinex","SOLUSD",1732904221576,24.60365336,241.23,241.17,17.76235405]
["bitfinex","SOLUSD",1732904221772,24.60365336,241.23,241.18,2.74316405]
["bitfinex","SOLUSD",1732904221981,24.60365336,241.23,241.19,2.74316405]
["bitfinex","SOLUSD",1732904222173,24.60365336,241.23,241.18,4.1461]
["bitfinex","SOLUSD",1732904222368,24.60365336,241.23,241.17,13.61595405]
["bitfinex","SOLUSD",1732904222678,24.60365336,241.23,241.18,2.66500891]
["bitfinex","SOLUSD",1732904222679,0.82676936,241.23,241.18,2.66500891]
["bitfinex","SOLUSD",1732904222873,0.82676936,241.25,241.19,16.28090272]
["bitfinex","SOLUSD",1732904223078,0.82676936,241.25,241.19,13.61595405]
["bitfinex","SOLUSD",1732904223280,24.60365336,241.27,241.19,13.61595405]
["bitfinex","SOLUSD",1732904223885,24.60365336,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1732904224059,13.61595405,241.24,241.12,4.1473]
["bitfinex","SOLUSD",1732904224265,0.82676936,241.23,241.15,13.61595405]
["bitfinex","SOLUSD",1732904224474,0.82676936,241.23,241.16,2.66546289]
["bitfinex","SOLUSD",1732904224668,0.82676936,241.23,241.17,2.66546289]
["bitfinex","SOLUSD",1732904224871,0.82676936,241.23,241.18,2.66546289]
["bitfinex","SOLUSD",1732904225074,0.82676936,241.23,241.15,13.61595405]
["bitfinex","SOLUSD",1732904225286,0.82676936,241.23,241.16,6.8122526]
["bitfinex","SOLUSD",1732904225478,0.82676936,241.23,241.17,2.6658526]
["bitfinex","SOLUSD",1732904225776,0.82676936,241.23,241.16,4.1464]
["bitfinex","SOLUSD",1732904225982,0.82676936,241.23,241.17,2.66590836]
["bitfinex","SOLUSD",1732904226188,0.82676936,241.23,241.18,2.6660129]
["bitfinex","SOLUSD",1732904226361,0.82676936,241.23,241.19,2.6660129]
["bitfinex","SOLUSD",1732904226563,0.82676936,241.23,241.2,2.6660129]
["bitfinex","SOLUSD",1732904226862,0.82676936,241.23,241.17,17.76235405]
["bitfinex","SOLUSD",1732904227062,0.82676936,241.23,241.18,7.33418627]
["bitfinex","SOLUSD",1732904227379,0.82676936,241.23,241.19,2.82084087]
["bitfinex","SOLUSD",1732904227578,0.82676936,241.23,241.2,2.82084087]
["bitfinex","SOLUSD",1732904227788,0.82676936,241.23,241.19,13.61595405]
["bitfinex","SOLUSD",1732904227978,24.60365336,241.25,241.2,2.82082941]
["bitfinex","SOLUSD",1732904228163,24.60365336,241.25,241.21,2.82092632]
["bitfinex","SOLUSD",1732904228365,24.60365336,241.25,241.19,13.61595405]
["bitfinex","SOLUSD",1732904228565,24.60365336,241.25,241.2,2.82081627]
["bitfinex","SOLUSD",1732904228870,24.60365336,241.25,241.21,2.82081627]
["bitfinex","SOLUSD",1732904229073,24.60365336,241.25,241.19,13.61595405]
["bitfinex","SOLUSD",1732904229277,24.60365336,241.25,241.2,2.82084248]
["bitfinex","SOLUSD",1732904229582,24.60365336,241.25,241.21,2.82084248]
["bitfinex","SOLUSD",1732904229885,24.60365336,241.25,241.19,13.61595405]
["bitfinex","SOLUSD",1732904230087,24.60365336,241.25,241.2,2.82084779]
["bitfinex","SOLUSD",1732904230293,28.74875336,241.25,241.21,2.82084779]
["bitfinex","SOLUSD",1732904230464,28.74875336,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1732904230666,28.74875336,241.25,241.19,2.82100556]
["bitfinex","SOLUSD",1732904230966,28.74875336,241.25,241.2,2.82100556]
["bitfinex","SOLUSD",1732904231166,28.74875336,241.25,241.21,2.82100556]
["bitfinex","SOLUSD",1732904231381,28.74875336,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1732904231686,0.82676936,241.25,241.19,6.96719614]
["bitfinex","SOLUSD",1732904231864,0.82676936,241.25,241.2,2.82119614]
["bitfinex","SOLUSD",1732904232065,24.60365336,241.27,241.21,2.82119614]
["bitfinex","SOLUSD",1732904232265,24.60365336,241.27,241.22,2.82119614]
["bitfinex","SOLUSD",1732904232484,24.60365336,241.27,241.19,17.76195405]
["bitfinex","SOLUSD",1732904235392,24.60365336,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732904235589,24.60365336,241.29,241.23,13.61595405]
["bitfinex","SOLUSD",1732904235991,0.82676936,241.29,241.23,13.61595405]
["bitfinex","SOLUSD",1732904236294,24.60365336,241.3,241.23,13.61595405]
["bitfinex","SOLUSD",1732904237092,24.60365336,241.3,241.23,17.76125405]
["bitfinex","SOLUSD",1732904238683,13.61595405,241.29,241.23,17.76125405]
["bitfinex","SOLUSD",1732904238888,0.82676936,241.28,241.23,17.76125405]
["bitfinex","SOLUSD",1732904239797,0.82676936,241.28,241.23,4.1453]
["bitfinex","SOLUSD",1732904240895,0.82676936,241.29,241.23,17.76125405]
["bitfinex","SOLUSD",1732904241891,0.82676936,241.3,241.23,17.76125405]
["bitfinex","SOLUSD",1732904242278,0.82676936,241.3,241.24,8.71101186]
["bitfinex","SOLUSD",1732904242893,0.82676936,241.31,241.24,8.71101186]
["bitfinex","SOLUSD",1732904243099,24.60365336,241.31,241.24,8.71101186]
["bitfinex","SOLUSD",1732904243483,24.60365336,241.31,241.24,12.85611186]
["bitfinex","SOLUSD",1732904244803,33.31466522,241.31,241.24,12.85611186]
["bitfinex","SOLUSD",1732904246600,8.71101186,241.29,241.24,4.1451]
["bitfinex","SOLUSD",1732904246811,0.82676936,241.28,241.24,4.1451]
["bitfinex","SOLUSD",1732904246980,0.82676936,241.3,241.24,4.1451]
["bitfinex","SOLUSD",1732904248179,0.82676936,241.3,241.23,8.71101186]
["bitfinex","SOLUSD",1732904248180,32.48789586,241.29,241.18,10.3655]
["bitfinex","SOLUSD",1732904248382,32.48789586,241.25,241.16,8.71101186]
["bitfinex","SOLUSD",1732904248582,0.82676936,241.24,241.16,8.71101186]
["bitfinex","SOLUSD",1732904248786,8.71101186,241.23,241.16,8.71101186]
["bitfinex","SOLUSD",1732904248985,0.82676936,241.22,241.16,8.71101186]
["bitfinex","SOLUSD",1732904249393,0.82676936,241.22,241.17,4.1464]
["bitfinex","SOLUSD",1732904249791,4.97236936,241.22,241.15,8.71101186]
["bitfinex","SOLUSD",1732904249986,0.82676936,241.22,241.15,8.71101186]
["bitfinex","SOLUSD",1732904251501,8.71101186,241.21,241.14,20.0]
["bitfinex","SOLUSD",1732904251806,0.82676936,241.2,241.13,8.71101186]
["bitfinex","SOLUSD",1732904252501,0.82676936,241.2,241.11,19.12961186]
["bitfinex","SOLUSD",1732904252502,32.48789586,241.19,241.11,19.12961186]
["bitfinex","SOLUSD",1732904252707,0.82676936,241.18,241.11,19.12961186]
["bitfinex","SOLUSD",1732904253310,0.82676936,241.18,241.15,8.71101186]
["bitfinex","SOLUSD",1732904253611,13.68338122,241.22,241.15,8.71101186]
["bitfinex","SOLUSD",1732904253907,23.776884,241.21,241.15,12.85771186]
["bitfinex","SOLUSD",1732904254080,0.82676936,241.2,241.15,12.85771186]
["bitfinex","SOLUSD",1732904254493,10.3623,241.26,241.17,8.71101186]
["bitfinex","SOLUSD",1732904254494,0.82676936,241.24,241.17,8.71101186]
["bitfinex","SOLUSD",1732904255494,0.82676936,241.25,241.17,12.85731186]
["bitfinex","SOLUSD",1732904256615,4.97186936,241.25,241.17,12.85731186]
["bitfinex","SOLUSD",1732904256800,23.776884,241.24,241.17,8.71101186]
["bitfinex","SOLUSD",1732904256993,8.71101186,241.21,241.15,8.71101186]
["bitfinex","SOLUSD",1732904257192,0.82676936,241.2,241.15,8.71101186]
["bitfinex","SOLUSD",1732904257894,0.82676936,241.2,241.15,12.85761186]
["bitfinex","SOLUSD",1732904258303,0.82676936,241.2,241.15,4.1466]
["bitfinex","SOLUSD",1732904258502,0.82676936,241.21,241.15,4.1466]
["bitfinex","SOLUSD",1732904259009,0.82676936,241.21,241.14,13.62275652]
["bitfinex","SOLUSD",1732904259201,4.97246936,241.21,241.14,13.62275652]
["bitfinex","SOLUSD",1732904259797,4.97246936,241.21,241.14,17.76965652]
["bitfinex","SOLUSD",1732904260396,0.82676936,241.21,241.16,13.62275652]
["bitfinex","SOLUSD",1732904260713,23.776884,241.22,241.16,13.62275652]
["bitfinex","SOLUSD",1732904260909,0.82676936,241.21,241.16,13.62275652]
["bitfinex","SOLUSD",1732904261287,0.82676936,241.21,241.18,13.62275652]
["bitfinex","SOLUSD",1732904261487,0.82676936,241.23,241.18,13.62275652]
["bitfinex","SOLUSD",1732904262416,0.82676936,241.24,241.18,13.62275652]
["bitfinex","SOLUSD",1732904263596,4.97196936,241.24,241.18,13.62275652]
["bitfinex","SOLUSD",1732904273701,0.82676936,241.24,241.18,17.76895652]
["bitfinex","SOLUSD",1732904274005,13.62275652,241.26,241.18,17.76895652]
["bitfinex","SOLUSD",1732904274006,0.82676936,241.25,241.18,17.76895652]
["bitfinex","SOLUSD",1732904275000,4.97176936,241.25,241.18,13.62275652]
["bitfinex","SOLUSD",1732904275214,20.0,241.23,241.18,13.62275652]
["bitfinex","SOLUSD",1732904275408,0.82676936,241.22,241.18,13.62275652]
["bitfinex","SOLUSD",1732904275723,23.776884,241.21,241.18,13.62275652]
["bitfinex","SOLUSD",1732904276516,23.73827705,241.21,241.18,13.62275652]
["bitfinex","SOLUSD",1732904276699,0.82676936,241.23,241.18,13.62275652]
["bitfinex","SOLUSD",1732904277923,20.0,241.26,241.21,13.62275652]
["bitfinex","SOLUSD",1732904278126,0.82676936,241.25,241.21,13.62275652]
["bitfinex","SOLUSD",1732904278898,0.82676936,241.25,241.19,13.62275652]
["bitfinex","SOLUSD",1732904279217,23.776884,241.24,241.2,10.28305665]
["bitfinex","SOLUSD",1732904279420,23.776884,241.24,241.21,6.13715665]
["bitfinex","SOLUSD",1732904279613,23.776884,241.24,241.22,6.13715665]
["bitfinex","SOLUSD",1732904279923,23.776884,241.24,241.23,6.13715665]
["bitfinex","SOLUSD",1732904282315,23.776884,241.25,241.23,6.13743683]
["bitfinex","SOLUSD",1732904282532,23.776884,241.25,241.24,6.13743683]
["bitfinex","SOLUSD",1732904283028,4.1436,241.34,241.24,14.85161753]
["bitfinex","SOLUSD",1732904283203,0.82676936,241.33,241.27,8.7141807]
["bitfinex","SOLUSD",1732904283608,0.82676936,241.33,241.28,6.1366231]
["bitfinex","SOLUSD",1732904283811,0.82676936,241.33,241.29,8.7141807]
["bitfinex","SOLUSD",1732904285227,23.776884,241.32,241.29,8.7141807]
["bitfinex","SOLUSD",1732904285428,24.60365336,241.34,241.29,8.7141807]
["bitfinex","SOLUSD",1732904286615,24.60365336,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1732904286928,24.60365336,241.34,241.29,6.13216744]
["bitfinex","SOLUSD",1732904287131,24.60365336,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1732904287327,24.60365336,241.34,241.29,6.13115029]
["bitfinex","SOLUSD",1732904287513,24.60365336,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1732904287716,24.60365336,241.34,241.29,6.13115269]
["bitfinex","SOLUSD",1732904287915,24.60365336,241.34,241.28,4.1445]
["bitfinex","SOLUSD",1732904288336,28.24725336,241.34,241.26,8.7141807]
["bitfinex","SOLUSD",1732904288522,28.24725336,241.34,241.27,6.13055898]
["bitfinex","SOLUSD",1732904288725,24.10365336,241.34,241.27,6.13055898]
["bitfinex","SOLUSD",1732904288921,24.10365336,241.34,241.28,6.13055898]
["bitfinex","SOLUSD",1732904289231,23.776884,241.34,241.26,8.7141807]
["bitfinex","SOLUSD",1732904289415,20.0,241.37,241.27,6.1299623]
["bitfinex","SOLUSD",1732904289614,8.7141807,241.35,241.28,6.1299623]
["bitfinex","SOLUSD",1732904289819,8.7141807,241.35,241.26,8.7141807]
["bitfinex","SOLUSD",1732904290013,8.7141807,241.35,241.28,8.7141807]
["bitfinex","SOLUSD",1732904290223,8.7141807,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732904290433,0.32676936,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1732904290926,9.1905163,241.41,241.33,31.5086807]
["bitfinex","SOLUSD",1732904291537,0.32676936,241.4,241.33,22.7945]
["bitfinex","SOLUSD",1732904291747,8.7141807,241.39,241.33,22.7945]
["bitfinex","SOLUSD",1732904292317,23.776884,241.38,241.33,22.7945]
["bitfinex","SOLUSD",1732904292836,23.776884,241.38,241.33,26.9381]
["bitfinex","SOLUSD",1732904293521,0.4763356,241.41,241.33,35.6522807]
["bitfinex","SOLUSD",1732904293722,9.51728566,241.41,241.33,35.6522807]
["bitfinex","SOLUSD",1732904294123,13.65958566,241.41,241.34,3.06074319]
["bitfinex","SOLUSD",1732904294325,13.65958566,241.41,241.35,3.06074319]
["bitfinex","SOLUSD",1732904294520,13.65958566,241.41,241.33,35.6522807]
["bitfinex","SOLUSD",1732904294727,23.776884,241.4,241.34,3.05970264]
["bitfinex","SOLUSD",1732904295037,9.04095006,241.39,241.35,3.05970264]
["bitfinex","SOLUSD",1732904295334,9.04095006,241.39,241.33,22.7945]
["bitfinex","SOLUSD",1732904295527,23.776884,241.35,241.34,3.05886811]
["bitfinex","SOLUSD",1732904295835,32.4910647,241.35,241.27,22.1738]
["bitfinex","SOLUSD",1732904296042,8.7141807,241.33,241.28,3.05927101]
["bitfinex","SOLUSD",1732904296249,24.10365336,241.32,241.29,3.05927101]
["bitfinex","SOLUSD",1732904296416,32.4910647,241.31,241.3,3.05927101]
["bitfinex","SOLUSD",1732904297413,23.776884,241.3,241.22,14.7459807]
["bitfinex","SOLUSD",1732904297618,24.10365336,241.3,241.23,7.20472464]
["bitfinex","SOLUSD",1732904297815,24.10365336,241.3,241.24,3.05932464]
["bitfinex","SOLUSD",1732904298047,24.10365336,241.3,241.25,3.05934813]
["bitfinex","SOLUSD",1732904298221,24.10365336,241.3,241.26,3.05956903]
["bitfinex","SOLUSD",1732904298542,24.10365336,241.3,241.27,3.05956903]
["bitfinex","SOLUSD",1732904298722,24.10365336,241.3,241.28,3.05956903]
["bitfinex","SOLUSD",1732904298924,28.24785336,241.3,241.29,3.05956903]
["bitfinex","SOLUSD",1732904299741,24.10365336,241.3,241.29,3.05956903]
["bitfinex","SOLUSD",1732904300241,8.7141807,241.33,241.29,3.05956903]
["bitfinex","SOLUSD",1732904300446,0.32676936,241.33,241.3,3.05987707]
["bitfinex","SOLUSD",1732904300624,0.32676936,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732904300942,0.32676936,241.33,241.28,3.05981422]
["bitfinex","SOLUSD",1732904301137,0.32676936,241.33,241.29,3.05981422]
["bitfinex","SOLUSD",1732904301370,0.32676936,241.33,241.3,3.05981422]
["bitfinex","SOLUSD",1732904301540,0.32676936,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732904301845,0.32676936,241.33,241.28,3.0597771]
["bitfinex","SOLUSD",1732904302043,0.32676936,241.33,241.29,3.0597771]
["bitfinex","SOLUSD",1732904302222,0.32676936,241.33,241.3,3.0597771]
["bitfinex","SOLUSD",1732904302417,0.32676936,241.33,241.31,3.0597771]
["bitfinex","SOLUSD",1732904302618,0.32676936,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732904302835,23.776884,241.34,241.28,3.0597905]
["bitfinex","SOLUSD",1732904303022,23.776884,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1732904303223,8.7141807,241.37,241.28,8.7141807]
["bitfinex","SOLUSD",1732904303455,0.32676936,241.39,241.28,8.7141807]
["bitfinex","SOLUSD",1732904303632,4.94540496,241.41,241.32,8.7141807]
["bitfinex","SOLUSD",1732904303834,13.65958566,241.41,241.32,8.7141807]
["bitfinex","SOLUSD",1732904304132,8.7141807,241.39,241.32,8.7141807]
["bitfinex","SOLUSD",1732904304332,0.32676936,241.38,241.32,8.7141807]
["bitfinex","SOLUSD",1732904304945,8.7141807,241.39,241.33,3.05941385]
["bitfinex","SOLUSD",1732904305241,24.10365336,241.38,241.3,8.7141807]
["bitfinex","SOLUSD",1732904305546,23.776884,241.38,241.3,8.7141807]
["bitfinex","SOLUSD",1732904305929,23.776884,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732904306146,24.10365336,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732904306728,23.776884,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732904307327,23.776884,241.38,241.32,8.7141807]
["bitfinex","SOLUSD",1732904307951,23.776884,241.39,241.32,14.7228807]
["bitfinex","SOLUSD",1732904308865,24.10365336,241.39,241.32,14.7228807]
["bitfinex","SOLUSD",1732904309033,24.10365336,241.39,241.33,4.1437]
["bitfinex","SOLUSD",1732904309840,23.776884,241.39,241.33,4.1437]
["bitfinex","SOLUSD",1732904310451,9.04095006,241.38,241.32,6.0087]
["bitfinex","SOLUSD",1732904310760,23.776884,241.37,241.32,6.0087]
["bitfinex","SOLUSD",1732904310949,23.776884,241.37,241.32,10.1525]
["bitfinex","SOLUSD",1732904312151,23.776884,241.39,241.32,10.1525]
["bitfinex","SOLUSD",1732904312335,24.10365336,241.39,241.32,10.1525]
["bitfinex","SOLUSD",1732904312529,28.24625336,241.39,241.32,10.1525]
["bitfinex","SOLUSD",1732904313555,24.10365336,241.39,241.32,10.1525]
["bitfinex","SOLUSD",1732904314059,24.10365336,241.39,241.32,18.8666807]
["bitfinex","SOLUSD",1732904314429,9.1905163,241.41,241.32,18.8666807]
["bitfinex","SOLUSD",1732904314631,23.776884,241.4,241.32,18.8666807]
["bitfinex","SOLUSD",1732904315339,9.04095006,241.39,241.32,18.8666807]
["bitfinex","SOLUSD",1732904315664,8.7141807,241.39,241.32,18.8666807]
["bitfinex","SOLUSD",1732904315963,24.10365336,241.38,241.32,10.1525]
["bitfinex","SOLUSD",1732904316144,8.7141807,241.37,241.32,10.1525]
["bitfinex","SOLUSD",1732904316342,8.7141807,241.37,241.32,6.0087]
["bitfinex","SOLUSD",1732904317134,8.7141807,241.37,241.32,10.1525]
["bitfinex","SOLUSD",1732904318469,8.7141807,241.35,241.32,6.0087]
["bitfinex","SOLUSD",1732904318760,23.776884,241.34,241.32,6.0087]
["bitfinex","SOLUSD",1732904319272,24.10365336,241.36,241.32,6.0087]
["bitfinex","SOLUSD",1732904319762,24.10365336,241.36,241.29,5.14977983]
["bitfinex","SOLUSD",1732904319763,23.776884,241.34,241.29,5.14977983]
["bitfinex","SOLUSD",1732904320057,23.776884,241.32,241.28,5.14977983]
["bitfinex","SOLUSD",1732904320654,9.04095006,241.31,241.26,11.53777983]
["bitfinex","SOLUSD",1732904320836,23.776884,241.28,241.26,6.388]
["bitfinex","SOLUSD",1732904321038,24.10365336,241.28,241.26,6.388]
["bitfinex","SOLUSD",1732904321250,23.776884,241.28,241.26,6.388]
["bitfinex","SOLUSD",1732904321455,24.10365336,241.3,241.26,6.388]
["bitfinex","SOLUSD",1732904321655,24.10365336,241.3,241.26,11.53777983]
["bitfinex","SOLUSD",1732904321834,24.10365336,241.3,241.26,11.54244962]
["bitfinex","SOLUSD",1732904322239,23.776884,241.31,241.26,15.68724962]
["bitfinex","SOLUSD",1732904322451,24.10365336,241.31,241.26,15.68724962]
["bitfinex","SOLUSD",1732904322640,23.776884,241.31,241.26,15.68724962]
["bitfinex","SOLUSD",1732904323655,23.776884,241.31,241.27,5.15444962]
["bitfinex","SOLUSD",1732904323943,23.776884,241.31,241.27,4.1447]
["bitfinex","SOLUSD",1732904324244,0.32676936,241.39,241.28,13.86863032]
["bitfinex","SOLUSD",1732904324443,8.7141807,241.37,241.29,5.15444962]
["bitfinex","SOLUSD",1732904324855,8.7141807,241.37,241.3,5.15444962]
["bitfinex","SOLUSD",1732904325244,0.32676936,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732904325443,8.7141807,241.35,241.31,4.144]
["bitfinex","SOLUSD",1732904326548,8.7141807,241.35,241.3,5.15444962]
["bitfinex","SOLUSD",1732904326549,8.7141807,241.33,241.3,5.15444962]
["bitfinex","SOLUSD",1732904326746,23.776884,241.3,241.29,5.15444962]
["bitfinex","SOLUSD",1732904326946,32.81783406,241.3,241.29,5.15444962]
["bitfinex","SOLUSD",1732904327467,32.81783406,241.3,241.25,21.80904962]
["bitfinex","SOLUSD",1732904328475,32.4910647,241.3,241.26,5.15444962]
["bitfinex","SOLUSD",1732904331056,23.776884,241.3,241.26,5.15444962]
["bitfinex","SOLUSD",1732904331393,23.776884,241.31,241.26,5.1632146]
["bitfinex","SOLUSD",1732904331556,24.10365336,241.31,241.26,5.1632146]
["bitfinex","SOLUSD",1732904331751,23.776884,241.31,241.26,5.1632146]
["bitfinex","SOLUSD",1732904331956,24.10365336,241.31,241.26,5.1632146]
["bitfinex","SOLUSD",1732904332157,23.776884,241.31,241.26,5.1632146]
["bitfinex","SOLUSD",1732904332354,24.10365336,241.31,241.26,5.1632146]
["bitfinex","SOLUSD",1732904333175,24.10365336,241.31,241.27,5.1632146]
["bitfinex","SOLUSD",1732904333468,32.81783406,241.31,241.27,5.1632146]
["bitfinex","SOLUSD",1732904333984,32.81783406,241.31,241.26,5.1632146]
["bitfinex","SOLUSD",1732904334152,32.81783406,241.31,241.27,5.1632146]
["bitfinex","SOLUSD",1732904335476,32.81783406,241.31,241.26,5.1632146]
["bitfinex","SOLUSD",1732904337274,24.10365336,241.31,241.27,5.1632146]
["bitfinex","SOLUSD",1732904337451,23.776884,241.32,241.27,9.3078146]
["bitfinex","SOLUSD",1732904337853,4.1435,241.34,241.27,9.3078146]
["bitfinex","SOLUSD",1732904337854,23.776884,241.33,241.27,9.3078146]
["bitfinex","SOLUSD",1732904338078,23.776884,241.33,241.27,9.30895147]
["bitfinex","SOLUSD",1732904338664,24.10365336,241.33,241.27,9.30895147]
["bitfinex","SOLUSD",1732904340275,8.7141807,241.32,241.27,5.16435147]
["bitfinex","SOLUSD",1732904340670,8.7141807,241.32,241.27,5.16413707]
["bitfinex","SOLUSD",1732904342086,8.7141807,241.32,241.27,5.16430109]
["bitfinex","SOLUSD",1732904342456,8.7141807,241.31,241.27,5.16430109]
["bitfinex","SOLUSD",1732904343059,8.7141807,241.32,241.27,9.30900109]
["bitfinex","SOLUSD",1732904343582,8.7141807,241.32,241.27,9.31039305]
["bitfinex","SOLUSD",1732904344374,23.776884,241.33,241.27,9.31039305]
["bitfinex","SOLUSD",1732904344375,32.4910647,241.33,241.27,9.31039305]
["bitfinex","SOLUSD",1732904344591,32.4910647,241.33,241.29,5.16569305]
["bitfinex","SOLUSD",1732904344876,4.1428,241.39,241.29,13.87987375]
["bitfinex","SOLUSD",1732904345063,9.04095006,241.38,241.31,8.7141807]
["bitfinex","SOLUSD",1732904345275,9.04095006,241.38,241.31,13.87987375]
["bitfinex","SOLUSD",1732904345483,9.04095006,241.38,241.32,5.16569305]
["bitfinex","SOLUSD",1732904345894,8.7141807,241.37,241.32,5.16569305]
["bitfinex","SOLUSD",1732904346188,8.7141807,241.36,241.32,5.16569305]
["bitfinex","SOLUSD",1732904346366,8.7141807,241.36,241.32,5.1671921]
["bitfinex","SOLUSD",1732904346564,32.4910647,241.36,241.35,5.1671921]
["bitfinex","SOLUSD",1732904346974,32.4910647,241.36,241.33,5.1671921]
["bitfinex","SOLUSD",1732904346975,23.776884,241.35,241.33,5.1671921]
["bitfinex","SOLUSD",1732904347290,32.81783406,241.34,241.33,5.1671921]
["bitfinex","SOLUSD",1732904348062,23.776884,241.33,241.3,6.4393]
["bitfinex","SOLUSD",1732904348279,0.32676936,241.34,241.3,6.4393]
["bitfinex","SOLUSD",1732904348488,9.04095006,241.34,241.33,5.16835515]
["bitfinex","SOLUSD",1732904348665,32.81783406,241.34,241.33,5.16835515]
["bitfinex","SOLUSD",1732904349789,23.776884,241.33,241.3,6.4393]
["bitfinex","SOLUSD",1732904350972,23.776884,241.33,241.32,5.16857763]
["bitfinex","SOLUSD",1732904351281,23.776884,241.33,241.3,6.4393]
["bitfinex","SOLUSD",1732904351582,8.7141807,241.36,241.3,10.5834]
["bitfinex","SOLUSD",1732904351885,23.776884,241.37,241.34,5.16824556]
["bitfinex","SOLUSD",1732904352089,0.32676936,241.39,241.35,5.16824556]
["bitfinex","SOLUSD",1732904352090,23.776884,241.38,241.35,5.16824556]
["bitfinex","SOLUSD",1732904352290,23.776884,241.38,241.36,4.96098302]
["bitfinex","SOLUSD",1732904352579,9.04095006,241.39,241.37,4.96098302]
["bitfinex","SOLUSD",1732904352790,9.04095006,241.39,241.38,4.96071346]
["bitfinex","SOLUSD",1732904353466,0.4763356,241.41,241.38,9.10351346]
["bitfinex","SOLUSD",1732904353670,0.4763356,241.41,241.39,4.96071346]
["bitfinex","SOLUSD",1732904353898,0.4763356,241.41,241.4,4.96071346]
["bitfinex","SOLUSD",1732904355376,0.4763356,241.41,241.4,9.10321346]
["bitfinex","SOLUSD",1732904355579,0.4763356,241.41,241.4,10.12812332]
["bitfinex","SOLUSD",1732904355966,0.4763356,241.41,241.4,16.32374145]
["bitfinex","SOLUSD",1732904356485,0.4763356,241.41,241.4,11.15633159]
["bitfinex","SOLUSD",1732904358871,24.57998896,241.41,241.4,11.15633159]
["bitfinex","SOLUSD",1732904359187,24.57998896,241.41,241.35,16.53]
["bitfinex","SOLUSD",1732904359390,24.57998896,241.41,241.4,6.19200407]
["bitfinex","SOLUSD",1732904359576,28.72228896,241.41,241.4,11.14560733]
["bitfinex","SOLUSD",1732904360089,28.72228896,241.41,241.4,4.95360326]
["bitfinex","SOLUSD",1732904360468,37.43646966,241.41,241.4,4.95360326]
["bitfinex","SOLUSD",1732904360990,37.43646966,241.41,241.4,4.95304665]
["bitfinex","SOLUSD",1732904361795,33.29416966,241.41,241.4,11.14382265]
["bitfinex","SOLUSD",1732904361991,33.29416966,241.41,241.4,4.95304665]
["bitfinex","SOLUSD",1732904362287,0.4763356,241.41,241.4,4.95304665]
["bitfinex","SOLUSD",1732904362491,0.4763356,241.41,241.4,11.14362185]
["bitfinex","SOLUSD",1732904364894,0.4763356,241.41,241.36,4.1431]
["bitfinex","SOLUSD",1732904365775,0.4763356,241.41,241.4,11.13762371]
["bitfinex","SOLUSD",1732904365992,0.4763356,241.41,241.4,6.18756873]
["bitfinex","SOLUSD",1732904366491,9.1905163,241.41,241.4,6.18756873]
["bitfinex","SOLUSD",1732904367076,9.1905163,241.41,241.4,8.04369658]
["bitfinex","SOLUSD",1732904367401,9.1905163,241.41,241.4,14.23115549]
["bitfinex","SOLUSD",1732904369668,33.29416966,241.41,241.36,4.143]
["bitfinex","SOLUSD",1732904369873,23.776884,241.4,241.37,14.22819707]
["bitfinex","SOLUSD",1732904370078,23.776884,241.4,241.38,8.04202443]
["bitfinex","SOLUSD",1732904370281,23.776884,241.4,241.39,8.04202443]
["bitfinex","SOLUSD",1732904372688,32.4910647,241.4,241.39,8.04202443]
["bitfinex","SOLUSD",1732904373798,32.4910647,241.4,241.39,8.0410062]
["bitfinex","SOLUSD",1732904377193,32.4910647,241.4,241.36,4.1431]
["bitfinex","SOLUSD",1732904377403,32.4910647,241.4,241.37,12.1865015]
["bitfinex","SOLUSD",1732904377603,32.4910647,241.4,241.38,8.0436015]
["bitfinex","SOLUSD",1732904377780,32.4910647,241.4,241.39,8.0436015]
["bitfinex","SOLUSD",1732904377781,23.776884,241.4,241.39,8.0436015]
["bitfinex","SOLUSD",1732904378104,0.4763356,241.41,241.39,8.0436015]
["bitfinex","SOLUSD",1732904378290,0.4763356,241.41,241.4,8.0436015]
["bitfinex","SOLUSD",1732904379800,32.9674003,241.41,241.4,8.0436015]
["bitfinex","SOLUSD",1732904381986,37.1097003,241.41,241.4,8.0436015]
["bitfinex","SOLUSD",1732904385202,28.3955196,241.41,241.4,8.0436015]
["bitfinex","SOLUSD",1732904385401,37.1097003,241.41,241.4,8.0436015]
["bitfinex","SOLUSD",1732904386612,37.1097003,241.41,241.35,16.53]
["bitfinex","SOLUSD",1732904386787,8.7141807,241.39,241.35,16.53]
["bitfinex","SOLUSD",1732904386987,8.7141807,241.39,241.36,8.02415761]
["bitfinex","SOLUSD",1732904387186,23.776884,241.38,241.37,8.02415761]
["bitfinex","SOLUSD",1732904387778,0.4763356,241.41,241.37,8.02415761]
["bitfinex","SOLUSD",1732904387999,23.776884,241.4,241.38,8.02415761]
["bitfinex","SOLUSD",1732904388189,23.776884,241.4,241.39,8.02415761]
["bitfinex","SOLUSD",1732904389402,0.4763356,241.41,241.39,8.02415761]
["bitfinex","SOLUSD",1732904389605,0.4763356,241.41,241.4,8.02415761]
["bitfinex","SOLUSD",1732904389898,0.4763356,241.41,241.4,8.03001742]
["bitfinex","SOLUSD",1732904391104,0.4763356,241.41,241.4,12.17251742]
["bitfinex","SOLUSD",1732904393893,0.4763356,241.41,241.4,8.03001742]
["bitfinex","SOLUSD",1732904395208,9.1905163,241.41,241.4,8.03001742]
["bitfinex","SOLUSD",1732904396084,32.9674003,241.41,241.4,8.03001742]
["bitfinex","SOLUSD",1732904399413,32.9674003,241.41,241.36,4.1431]
["bitfinex","SOLUSD",1732904399616,8.7141807,241.38,241.35,16.53]
["bitfinex","SOLUSD",1732904399789,8.7141807,241.39,241.37,3.09354352]
["bitfinex","SOLUSD",1732904399986,32.4910647,241.39,241.38,4.94966964]
["bitfinex","SOLUSD",1732904400206,32.4910647,241.39,241.38,8.04321316]
["bitfinex","SOLUSD",1732904400812,23.776884,241.39,241.38,8.04321316]
["bitfinex","SOLUSD",1732904401216,36.96043406,241.39,241.38,8.04321316]
["bitfinex","SOLUSD",1732904401799,36.96043406,241.39,241.38,3.09354352]
["bitfinex","SOLUSD",1732904402002,36.96043406,241.39,241.38,7.94329848]
["bitfinex","SOLUSD",1732904402188,23.776884,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732904402393,8.7141807,241.36,241.32,7.94311828]
["bitfinex","SOLUSD",1732904402612,23.776884,241.36,241.33,7.94311828]
["bitfinex","SOLUSD",1732904402799,23.776884,241.36,241.34,7.94311828]
["bitfinex","SOLUSD",1732904403115,23.776884,241.36,241.35,7.94311828]
["bitfinex","SOLUSD",1732904409421,32.4910647,241.36,241.35,7.94311828]
["bitfinex","SOLUSD",1732904409616,23.776884,241.36,241.35,7.94311828]
["bitfinex","SOLUSD",1732904411000,36.96093406,241.36,241.35,7.94311828]
["bitfinex","SOLUSD",1732904411319,32.81783406,241.36,241.35,3.00899698]
["bitfinex","SOLUSD",1732904411494,32.81783406,241.36,241.35,7.82339215]
["bitfinex","SOLUSD",1732904411911,32.4910647,241.36,241.35,7.82339215]
["bitfinex","SOLUSD",1732904420622,36.6341647,241.36,241.35,7.82339215]
["bitfinex","SOLUSD",1732904420827,36.96093406,241.36,241.35,4.81439517]
["bitfinex","SOLUSD",1732904421140,36.96093406,241.36,241.35,7.81899886]
["bitfinex","SOLUSD",1732904424007,36.96093406,241.36,241.35,4.80939931]
["bitfinex","SOLUSD",1732904424209,36.96093406,241.36,241.35,7.81527388]
["bitfinex","SOLUSD",1732904426208,36.96093406,241.36,241.35,3.00587457]
["bitfinex","SOLUSD",1732904428021,36.96093406,241.36,241.25,4.145]
["bitfinex","SOLUSD",1732904428241,8.7141807,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732904428947,23.776884,241.31,241.26,8.7141807]
["bitfinex","SOLUSD",1732904429128,23.776884,241.31,241.27,4.1447]
["bitfinex","SOLUSD",1732904429316,32.81783406,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1732904432026,32.81783406,241.32,241.24,30.9269807]
["bitfinex","SOLUSD",1732904432209,32.81783406,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732904433123,8.7141807,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732904436636,0.32676936,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732904436831,0.32676936,241.32,241.28,8.7141807]
["bitfinex","SOLUSD",1732904437132,0.32676936,241.39,241.3,8.7141807]
["bitfinex","SOLUSD",1732904437346,8.7141807,241.38,241.3,8.7141807]
["bitfinex","SOLUSD",1732904437529,0.32676936,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732904437836,8.7141807,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732904438131,0.32676936,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732904438439,23.776884,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732904438632,24.10365336,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732904438831,23.776884,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732904439219,24.10365336,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732904439920,23.776884,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732904443232,23.776884,241.37,241.32,22.0759]
["bitfinex","SOLUSD",1732904445638,23.776884,241.37,241.32,26.2197]
["bitfinex","SOLUSD",1732904447026,0.4763356,241.41,241.33,8.7141807]
["bitfinex","SOLUSD",1732904447227,0.4763356,241.41,241.34,8.7141807]
["bitfinex","SOLUSD",1732904447739,9.1905163,241.41,241.33,8.7141807]
["bitfinex","SOLUSD",1732904448125,9.1905163,241.41,241.32,26.2197]
["bitfinex","SOLUSD",1732904448126,8.7141807,241.37,241.32,26.2197]
["bitfinex","SOLUSD",1732904448328,0.32676936,241.4,241.32,26.2197]
["bitfinex","SOLUSD",1732904448329,8.7141807,241.38,241.32,26.2197]
["bitfinex","SOLUSD",1732904448529,8.7141807,241.39,241.32,34.9338807]
["bitfinex","SOLUSD",1732904448733,32.81783406,241.4,241.32,34.9338807]
["bitfinex","SOLUSD",1732904449033,8.7141807,241.39,241.32,34.9338807]
["bitfinex","SOLUSD",1732904450545,8.7141807,241.36,241.32,26.2197]
["bitfinex","SOLUSD",1732904450744,8.7141807,241.34,241.32,22.0759]
["bitfinex","SOLUSD",1732904451550,8.7141807,241.35,241.32,22.0759]
["bitfinex","SOLUSD",1732904452446,8.7141807,241.34,241.32,22.0759]
["bitfinex","SOLUSD",1732904452625,8.7141807,241.33,241.32,6.331]
["bitfinex","SOLUSD",1732904452826,8.7141807,241.33,241.27,20.4924]
["bitfinex","SOLUSD",1732904453123,8.7141807,241.31,241.27,20.4924]
["bitfinex","SOLUSD",1732904455538,8.7141807,241.29,241.27,16.3477]
["bitfinex","SOLUSD",1732904455854,23.776884,241.33,241.27,16.3477]
["bitfinex","SOLUSD",1732904455855,8.7141807,241.28,241.27,16.3477]
["bitfinex","SOLUSD",1732904457541,8.7141807,241.28,241.22,4.1454]
["bitfinex","SOLUSD",1732904457830,4.1444,241.29,241.22,4.1454]
["bitfinex","SOLUSD",1732904457831,8.7141807,241.26,241.22,4.1454]
["bitfinex","SOLUSD",1732904458142,8.7141807,241.27,241.22,4.1454]
["bitfinex","SOLUSD",1732904460957,4.1443,241.3,241.22,4.1454]
["bitfinex","SOLUSD",1732904460958,8.7141807,241.28,241.22,4.1454]
["bitfinex","SOLUSD",1732904462031,8.7141807,241.26,241.21,21.9628]
["bitfinex","SOLUSD",1732904463849,32.81783406,241.27,241.21,26.1085]
["bitfinex","SOLUSD",1732904464075,12.8583807,241.3,241.23,8.7141807]
["bitfinex","SOLUSD",1732904464388,24.10365336,241.29,241.22,8.7141807]
["bitfinex","SOLUSD",1732904465141,8.7141807,241.28,241.21,34.8226807]
["bitfinex","SOLUSD",1732904465338,23.776884,241.27,241.21,34.8226807]
["bitfinex","SOLUSD",1732904465681,8.7141807,241.22,241.13,26.5536]
["bitfinex","SOLUSD",1732904465972,8.7141807,241.22,241.15,8.7141807]
["bitfinex","SOLUSD",1732904467071,8.7141807,241.21,241.14,8.7141807]
["bitfinex","SOLUSD",1732904467260,8.7141807,241.22,241.14,8.7141807]
["bitfinex","SOLUSD",1732904467635,8.7141807,241.2,241.13,26.5536]
["bitfinex","SOLUSD",1732904467877,8.7141807,241.16,241.13,22.4065]
["bitfinex","SOLUSD",1732904468060,8.7141807,241.15,241.13,6.403]
["bitfinex","SOLUSD",1732904468371,8.7141807,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732904468662,8.7141807,241.15,241.08,22.7879]
["bitfinex","SOLUSD",1732904468955,8.7141807,241.13,241.08,22.7879]
["bitfinex","SOLUSD",1732904470150,24.10365336,241.12,241.08,22.7879]
["bitfinex","SOLUSD",1732904470334,8.7141807,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1732904470535,4.1471,241.13,241.03,26.3361]
["bitfinex","SOLUSD",1732904470536,8.7141807,241.09,241.03,26.3361]
["bitfinex","SOLUSD",1732904472033,32.81783406,241.1,241.03,26.3361]
["bitfinex","SOLUSD",1732904473131,8.7141807,241.09,241.03,26.3361]
["bitfinex","SOLUSD",1732904473939,32.4910647,241.06,240.99,12.8634807]
["bitfinex","SOLUSD",1732904474134,23.776884,241.05,240.99,4.1493]
["bitfinex","SOLUSD",1732904474349,8.7141807,241.04,240.99,4.1493]
["bitfinex","SOLUSD",1732904474555,9.04095006,241.04,240.97,4.1497]
["bitfinex","SOLUSD",1732904474756,9.04095006,241.04,240.97,12.8638807]
["bitfinex","SOLUSD",1732904474933,8.7141807,241.04,240.97,12.8638807]
["bitfinex","SOLUSD",1732904475137,9.04095006,241.04,240.97,12.8638807]
["bitfinex","SOLUSD",1732904475363,8.7141807,241.03,240.97,4.1497]
["bitfinex","SOLUSD",1732904475534,9.04095006,241.04,240.97,12.8638807]
["bitfinex","SOLUSD",1732904476049,32.4910647,241.02,240.97,4.1497]
["bitfinex","SOLUSD",1732904476247,23.776884,241.05,240.96,6.5334]
["bitfinex","SOLUSD",1732904476248,32.81783406,241.01,240.96,10.6834]
["bitfinex","SOLUSD",1732904476561,8.7141807,240.99,240.91,15.0961]
["bitfinex","SOLUSD",1732904476746,8.7141807,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732904476747,23.776884,240.98,240.93,4.1505]
["bitfinex","SOLUSD",1732904478154,36.6407647,240.98,240.84,32.1341]
["bitfinex","SOLUSD",1732904478349,23.776884,240.95,240.88,8.7141807]
["bitfinex","SOLUSD",1732904478548,24.10365336,240.95,240.88,8.7141807]
["bitfinex","SOLUSD",1732904479145,23.776884,240.98,240.92,8.7141807]
["bitfinex","SOLUSD",1732904479340,23.776884,240.98,240.93,8.7141807]
["bitfinex","SOLUSD",1732904479843,23.776884,241.01,240.95,8.7141807]
["bitfinex","SOLUSD",1732904480050,8.7141807,241.06,240.94,15.5021]
["bitfinex","SOLUSD",1732904480255,0.32676936,241.05,240.99,8.7141807]
["bitfinex","SOLUSD",1732904480445,8.7141807,241.06,240.98,8.7141807]
["bitfinex","SOLUSD",1732904480648,0.32676936,241.05,240.98,8.7141807]
["bitfinex","SOLUSD",1732904481062,0.32676936,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732904481363,8.7141807,241.04,240.97,4.1497]
["bitfinex","SOLUSD",1732904481573,9.04095006,241.05,240.97,12.8638807]
["bitfinex","SOLUSD",1732904482071,23.776884,241.04,240.97,12.8638807]
["bitfinex","SOLUSD",1732904483042,23.776884,241.02,240.95,4.15]
["bitfinex","SOLUSD",1732904483242,0.32676936,241.01,240.95,4.15]
["bitfinex","SOLUSD",1732904485362,45.6885228,241.08,240.95,4.15]
["bitfinex","SOLUSD",1732904485363,0.32676936,241.07,240.99,8.7141807]
["bitfinex","SOLUSD",1732904485570,8.7141807,241.1,241.01,8.7141807]
["bitfinex","SOLUSD",1732904485775,0.32676936,241.09,241.01,8.7141807]
["bitfinex","SOLUSD",1732904486349,12.8452,241.17,241.05,8.7141807]
["bitfinex","SOLUSD",1732904486350,0.32676936,241.13,241.05,8.7141807]
["bitfinex","SOLUSD",1732904486949,8.7141807,241.12,241.05,8.7141807]
["bitfinex","SOLUSD",1732904487469,8.7141807,241.12,241.06,4.1483]
["bitfinex","SOLUSD",1732904488263,0.32676936,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732904488659,0.32676936,241.14,241.09,8.7141807]
["bitfinex","SOLUSD",1732904488858,0.32676936,241.18,241.11,8.7141807]
["bitfinex","SOLUSD",1732904489373,21.1946,241.25,241.11,8.7141807]
["bitfinex","SOLUSD",1732904489374,4.47196936,241.24,241.11,8.7141807]
["bitfinex","SOLUSD",1732904489566,8.7141807,241.2,241.12,4.1473]
["bitfinex","SOLUSD",1732904489751,0.32676936,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732904490677,24.10365336,241.19,241.13,13.64917414]
["bitfinex","SOLUSD",1732904490962,8.7141807,241.18,241.13,4.74753883]
["bitfinex","SOLUSD",1732904491142,8.7141807,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1732904493863,8.7141807,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732904494044,8.7141807,241.16,241.08,8.7141807]
["bitfinex","SOLUSD",1732904494249,8.7141807,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732904497873,8.7141807,241.14,241.06,19.0849807]
["bitfinex","SOLUSD",1732904498075,8.7141807,241.12,241.04,4.1486]
["bitfinex","SOLUSD",1732904498259,8.7141807,241.12,241.04,12.8627807]
["bitfinex","SOLUSD",1732904499278,0.32676936,241.23,241.12,16.1897]
["bitfinex","SOLUSD",1732904499459,8.7141807,241.23,241.15,8.7141807]
["bitfinex","SOLUSD",1732904500474,8.7141807,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732904500673,23.776884,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1732904501972,23.776884,241.22,241.13,0.82710101]
["bitfinex","SOLUSD",1732904501973,23.776884,241.22,241.14,4.1469]
["bitfinex","SOLUSD",1732904502277,23.776884,241.22,241.14,12.8610807]
["bitfinex","SOLUSD",1732904503355,23.776884,241.22,241.16,8.7141807]
["bitfinex","SOLUSD",1732904503674,23.776884,241.23,241.16,8.7141807]
["bitfinex","SOLUSD",1732904504558,23.776884,241.23,241.16,12.8606807]
["bitfinex","SOLUSD",1732904505182,8.7141807,241.23,241.16,12.8606807]
["bitfinex","SOLUSD",1732904508780,8.7141807,241.2,241.14,4.1469]
["bitfinex","SOLUSD",1732904508958,8.7141807,241.2,241.12,24.9038807]
["bitfinex","SOLUSD",1732904509170,8.7141807,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732904510579,8.7141807,241.2,241.13,12.8612807]
["bitfinex","SOLUSD",1732904511982,8.7141807,241.21,241.13,12.8612807]
["bitfinex","SOLUSD",1732904512171,0.32676936,241.2,241.13,12.8612807]
["bitfinex","SOLUSD",1732904512573,0.32676936,241.2,241.14,8.7141807]
["bitfinex","SOLUSD",1732904512877,4.1452,241.24,241.17,8.7141807]
["bitfinex","SOLUSD",1732904512878,0.32676936,241.24,241.17,8.7141807]
["bitfinex","SOLUSD",1732904513177,9.04095006,241.24,241.16,8.7141807]
["bitfinex","SOLUSD",1732904513360,8.7141807,241.23,241.15,8.7141807]
["bitfinex","SOLUSD",1732904513957,8.7141807,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732904514172,8.7141807,241.24,241.16,12.8607807]
["bitfinex","SOLUSD",1732904514386,9.04095006,241.24,241.16,12.8607807]
["bitfinex","SOLUSD",1732904515583,0.32676936,241.23,241.16,12.8607807]
["bitfinex","SOLUSD",1732904516988,9.04095006,241.23,241.15,8.7141807]
["bitfinex","SOLUSD",1732904518581,9.04095006,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732904521389,0.32676936,241.29,241.21,8.7141807]
["bitfinex","SOLUSD",1732904521566,9.04095006,241.3,241.23,8.7141807]
["bitfinex","SOLUSD",1732904521767,9.04095006,241.3,241.21,8.7141807]
["bitfinex","SOLUSD",1732904522766,9.04095006,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732904523087,13.18515006,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732904524192,8.7141807,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732904524483,8.7141807,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732904524670,9.04095006,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732904525480,13.18515006,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732904525687,12.8583807,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732904525998,8.7141807,241.26,241.22,4.1455]
["bitfinex","SOLUSD",1732904526169,8.7141807,241.24,241.2,6.609]
["bitfinex","SOLUSD",1732904526518,8.7141807,241.24,241.17,4.1464]
["bitfinex","SOLUSD",1732904529376,8.7141807,241.22,241.17,4.1464]
["bitfinex","SOLUSD",1732904530495,8.7141807,241.24,241.16,8.7141807]
["bitfinex","SOLUSD",1732904530872,4.1451,241.25,241.16,8.7141807]
["bitfinex","SOLUSD",1732904531075,8.7141807,241.25,241.16,8.7141807]
["bitfinex","SOLUSD",1732904531399,8.7141807,241.29,241.2,8.7141807]
["bitfinex","SOLUSD",1732904532473,8.7141807,241.27,241.18,8.7141807]
["bitfinex","SOLUSD",1732904533267,8.7141807,241.25,241.18,8.7141807]
["bitfinex","SOLUSD",1732904533469,8.7141807,241.25,241.16,12.8607807]
["bitfinex","SOLUSD",1732904535178,8.7141807,241.25,241.18,8.7141807]
["bitfinex","SOLUSD",1732904535499,8.7141807,241.29,241.2,8.7141807]
["bitfinex","SOLUSD",1732904535792,9.04095006,241.29,241.2,8.7141807]
["bitfinex","SOLUSD",1732904536678,13.18535006,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1732904536883,12.8585807,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1732904538672,24.10365336,241.33,241.21,4.1457]
["bitfinex","SOLUSD",1732904538877,8.7141807,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1732904540291,0.32676936,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732904540990,8.7141807,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732904541196,8.7141807,241.27,241.19,4.1461]
["bitfinex","SOLUSD",1732904541770,8.7141807,241.29,241.2,8.7141807]
["bitfinex","SOLUSD",1732904542003,0.32676936,241.31,241.22,8.7141807]
["bitfinex","SOLUSD",1732904542175,8.7141807,241.3,241.22,8.7141807]
["bitfinex","SOLUSD",1732904543273,8.7141807,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732904544175,8.7141807,241.28,241.23,4.1454]
["bitfinex","SOLUSD",1732904545385,8.7141807,241.28,241.21,16.2429]
["bitfinex","SOLUSD",1732904545582,8.7141807,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732904545986,23.776884,241.32,241.21,16.2429]
["bitfinex","SOLUSD",1732904545987,8.7141807,241.26,241.21,16.2429]
["bitfinex","SOLUSD",1732904546176,8.7141807,241.23,241.21,16.2429]
["bitfinex","SOLUSD",1732904548497,8.7141807,241.23,241.2,4.1459]
["bitfinex","SOLUSD",1732904548900,8.7141807,241.23,241.18,4.1462]
["bitfinex","SOLUSD",1732904549097,8.7141807,241.23,241.18,24.1462]
["bitfinex","SOLUSD",1732904549403,8.7141807,241.23,241.18,4.1462]
["bitfinex","SOLUSD",1732904549797,8.7141807,241.21,241.16,4.1464]
["bitfinex","SOLUSD",1732904550411,8.7141807,241.2,241.16,4.1464]
["bitfinex","SOLUSD",1732904551104,8.7141807,241.21,241.16,4.1464]
["bitfinex","SOLUSD",1732904551800,8.7141807,241.22,241.16,4.1464]
["bitfinex","SOLUSD",1732904552007,8.7141807,241.22,241.17,13.8043706]
["bitfinex","SOLUSD",1732904552208,8.7141807,241.22,241.17,17.9507706]
["bitfinex","SOLUSD",1732904552388,8.7141807,241.22,241.17,4.1464]
["bitfinex","SOLUSD",1732904553002,8.7141807,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1732904553307,8.7141807,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732904553484,8.7141807,241.23,241.16,12.8607807]
["bitfinex","SOLUSD",1732904554108,32.4910647,241.25,241.16,12.8607807]
["bitfinex","SOLUSD",1732904555691,8.7141807,241.25,241.16,12.8607807]
["bitfinex","SOLUSD",1732904557796,20.0,241.29,241.18,8.7141807]
["bitfinex","SOLUSD",1732904557995,8.7141807,241.27,241.2,8.7141807]
["bitfinex","SOLUSD",1732904558205,8.7141807,241.29,241.2,8.7141807]
["bitfinex","SOLUSD",1732904558495,0.32676936,241.32,241.22,8.7141807]
["bitfinex","SOLUSD",1732904558712,0.32676936,241.33,241.24,6.4904]
["bitfinex","SOLUSD",1732904558897,8.7141807,241.32,241.24,6.4904]
["bitfinex","SOLUSD",1732904559205,8.7141807,241.32,241.24,15.2045807]
["bitfinex","SOLUSD",1732904560210,8.7141807,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732904560512,8.7141807,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732904567515,23.776884,241.34,241.25,4.145]
["bitfinex","SOLUSD",1732904567699,8.7141807,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732904568990,8.7141807,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732904572014,8.7141807,241.29,241.25,4.145]
["bitfinex","SOLUSD",1732904572318,8.7141807,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732904572514,8.7141807,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732904574395,8.7141807,241.32,241.25,12.8591807]
["bitfinex","SOLUSD",1732904574801,8.7141807,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732904579036,8.7141807,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732904587523,8.7141807,241.28,241.24,6.4904]
["bitfinex","SOLUSD",1732904587700,8.7141807,241.28,241.24,10.6356]
["bitfinex","SOLUSD",1732904587900,0.32676936,241.33,241.24,10.6356]
["bitfinex","SOLUSD",1732904588112,0.32676936,241.35,241.25,8.7141807]
["bitfinex","SOLUSD",1732904588319,8.7141807,241.33,241.25,8.7141807]
["bitfinex","SOLUSD",1732904588928,8.7141807,241.35,241.27,8.7141807]
["bitfinex","SOLUSD",1732904589527,8.7141807,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732904589724,4.1425,241.4,241.31,8.7141807]
["bitfinex","SOLUSD",1732904590027,8.7141807,241.4,241.32,6.1738]
["bitfinex","SOLUSD",1732904590639,0.4763356,241.41,241.32,14.8879807]
["bitfinex","SOLUSD",1732904590801,0.4763356,241.41,241.35,8.7141807]
["bitfinex","SOLUSD",1732904591009,0.4763356,241.41,241.37,8.7141807]
["bitfinex","SOLUSD",1732904591707,0.4763356,241.41,241.38,4.1428]
["bitfinex","SOLUSD",1732904594711,0.4763356,241.41,241.34,12.8576807]
["bitfinex","SOLUSD",1732904596431,8.7141807,241.39,241.33,4.1437]
["bitfinex","SOLUSD",1732904597027,0.4763356,241.41,241.33,4.1437]
["bitfinex","SOLUSD",1732904597231,8.7141807,241.39,241.33,4.1437]
["bitfinex","SOLUSD",1732904599730,8.7141807,241.4,241.33,4.1437]
["bitfinex","SOLUSD",1732904602840,8.7141807,241.4,241.33,12.8578807]
["bitfinex","SOLUSD",1732904603717,8.7141807,241.37,241.33,4.1437]
["bitfinex","SOLUSD",1732904603930,8.7141807,241.35,241.32,6.1738]
["bitfinex","SOLUSD",1732904604537,8.7141807,241.34,241.32,6.1738]
["bitfinex","SOLUSD",1732904605421,8.7141807,241.35,241.32,6.1738]
["bitfinex","SOLUSD",1732904606339,12.8575807,241.35,241.3,16.0725]
["bitfinex","SOLUSD",1732904607017,8.7141807,241.34,241.3,16.0725]
["bitfinex","SOLUSD",1732904609346,20.0,241.39,241.3,16.0725]
["bitfinex","SOLUSD",1732904609524,8.7141807,241.36,241.3,20.2166]
["bitfinex","SOLUSD",1732904612426,8.7141807,241.36,241.31,2.98957087]
["bitfinex","SOLUSD",1732904612847,8.7141807,241.36,241.3,20.2166]
["bitfinex","SOLUSD",1732904613429,0.32676936,241.38,241.3,20.2166]
["bitfinex","SOLUSD",1732904613633,8.7141807,241.36,241.3,20.2166]
["bitfinex","SOLUSD",1732904614451,4.1428,241.39,241.3,20.2166]
["bitfinex","SOLUSD",1732904614651,8.7141807,241.36,241.3,20.2166]
["bitfinex","SOLUSD",1732904617429,8.7141807,241.35,241.3,20.2166]
["bitfinex","SOLUSD",1732904617852,8.7141807,241.34,241.3,20.2166]
["bitfinex","SOLUSD",1732904618233,8.7141807,241.35,241.3,20.2166]
["bitfinex","SOLUSD",1732904620257,8.7141807,241.34,241.3,20.2166]
["bitfinex","SOLUSD",1732904623866,8.7141807,241.34,241.3,16.0725]
["bitfinex","SOLUSD",1732904624053,12.8576807,241.34,241.3,16.0725]
["bitfinex","SOLUSD",1732904624543,4.1433,241.35,241.3,16.0725]
["bitfinex","SOLUSD",1732904624958,8.7141807,241.34,241.3,20.2167]
["bitfinex","SOLUSD",1732904625142,8.7141807,241.34,241.3,16.0725]
["bitfinex","SOLUSD",1732904625753,4.46936936,241.39,241.26,6.367]
["bitfinex","SOLUSD",1732904625754,8.7141807,241.32,241.28,5.14428264]
["bitfinex","SOLUSD",1732904625966,8.7141807,241.3,241.27,9.28888264]
["bitfinex","SOLUSD",1732904626834,8.7141807,241.3,241.27,4.1446]
["bitfinex","SOLUSD",1732904627231,8.7141807,241.3,241.27,9.29234239]
["bitfinex","SOLUSD",1732904627437,8.7141807,241.3,241.27,4.1446]
["bitfinex","SOLUSD",1732904627646,8.7141807,241.3,241.26,11.51474239]
["bitfinex","SOLUSD",1732904628759,8.7141807,241.3,241.26,15.65954239]
["bitfinex","SOLUSD",1732904629252,0.32676936,241.38,241.26,15.65954239]
["bitfinex","SOLUSD",1732904629253,8.7141807,241.31,241.26,15.65954239]
["bitfinex","SOLUSD",1732904629762,0.32676936,241.35,241.26,15.65954239]
["bitfinex","SOLUSD",1732904630058,8.7141807,241.33,241.27,5.14774239]
["bitfinex","SOLUSD",1732904630264,8.7141807,241.32,241.27,9.29244239]
["bitfinex","SOLUSD",1732904630764,23.776884,241.36,241.27,9.29244239]
["bitfinex","SOLUSD",1732904630939,0.32676936,241.43,241.3,8.7141807]
["bitfinex","SOLUSD",1732904630940,4.1425,241.4,241.3,8.7141807]
["bitfinex","SOLUSD",1732904631256,10.68176936,241.43,241.27,4.1447]
["bitfinex","SOLUSD",1732904631257,8.7141807,241.39,241.31,8.7141807]
["bitfinex","SOLUSD",1732904631600,8.7141807,241.39,241.31,13.86192309]
["bitfinex","SOLUSD",1732904632253,8.7141807,241.34,241.31,5.14774239]
["bitfinex","SOLUSD",1732904632444,8.7141807,241.33,241.3,4.1441]
["bitfinex","SOLUSD",1732904633358,8.7141807,241.35,241.3,4.1441]
["bitfinex","SOLUSD",1732904633542,24.10365336,241.4,241.28,5.14774239]
["bitfinex","SOLUSD",1732904633543,8.7141807,241.33,241.29,5.15262905]
["bitfinex","SOLUSD",1732904633861,8.7141807,241.33,241.28,9.29712905]
["bitfinex","SOLUSD",1732904634859,8.7141807,241.33,241.28,9.29727097]
["bitfinex","SOLUSD",1732904635937,4.1428,241.38,241.28,9.29727097]
["bitfinex","SOLUSD",1732904636138,8.7141807,241.35,241.28,9.29727097]
["bitfinex","SOLUSD",1732904636354,0.32676936,241.37,241.28,9.29727097]
["bitfinex","SOLUSD",1732904636569,8.7141807,241.34,241.28,9.29727097]
["bitfinex","SOLUSD",1732904637252,8.7141807,241.34,241.29,5.15277097]
["bitfinex","SOLUSD",1732904637442,8.7141807,241.34,241.3,4.1442]
["bitfinex","SOLUSD",1732904637758,8.7141807,241.34,241.29,5.15277097]
["bitfinex","SOLUSD",1732904637968,8.7141807,241.34,241.28,9.29717097]
["bitfinex","SOLUSD",1732904638563,8.7141807,241.33,241.28,9.29717097]
["bitfinex","SOLUSD",1732904639640,8.7141807,241.33,241.3,4.1442]
["bitfinex","SOLUSD",1732904640264,8.7141807,241.35,241.3,4.1442]
["bitfinex","SOLUSD",1732904641568,8.7141807,241.35,241.3,9.30145324]
["bitfinex","SOLUSD",1732904642169,8.7141807,241.35,241.27,8.7141807]
["bitfinex","SOLUSD",1732904642346,8.7141807,241.35,241.3,5.15929957]
["bitfinex","SOLUSD",1732904642967,8.7141807,241.33,241.3,5.15929957]
["bitfinex","SOLUSD",1732904644156,0.32676936,241.36,241.3,5.15929957]
["bitfinex","SOLUSD",1732904644467,8.7141807,241.34,241.3,5.15929957]
["bitfinex","SOLUSD",1732904645469,8.7141807,241.34,241.3,5.16446973]
["bitfinex","SOLUSD",1732904647060,4.46976936,241.37,241.3,5.16446973]
["bitfinex","SOLUSD",1732904647364,0.32676936,241.37,241.31,5.16446973]
["bitfinex","SOLUSD",1732904647662,8.7141807,241.35,241.31,5.16446973]
["bitfinex","SOLUSD",1732904648966,8.7141807,241.35,241.31,5.17208501]
["bitfinex","SOLUSD",1732904649367,8.7141807,241.35,241.32,5.17208501]
["bitfinex","SOLUSD",1732904651157,0.32676936,241.37,241.32,5.17208501]
["bitfinex","SOLUSD",1732904651353,8.7141807,241.38,241.33,5.17208501]
["bitfinex","SOLUSD",1732904651668,0.4763356,241.41,241.34,5.17208501]
["bitfinex","SOLUSD",1732904651869,0.4763356,241.41,241.37,8.7141807]
["bitfinex","SOLUSD",1732904652249,0.4763356,241.41,241.36,13.88487903]
["bitfinex","SOLUSD",1732904652460,0.4763356,241.41,241.37,5.16743092]
["bitfinex","SOLUSD",1732904652774,0.4763356,241.41,241.38,5.16743092]
["bitfinex","SOLUSD",1732904652953,0.4763356,241.41,241.39,4.1426]
["bitfinex","SOLUSD",1732904653678,0.4763356,241.41,241.39,9.31003092]
["bitfinex","SOLUSD",1732904653856,0.4763356,241.41,241.4,5.16743092]
["bitfinex","SOLUSD",1732904654352,0.4763356,241.41,241.39,9.31003092]
["bitfinex","SOLUSD",1732904655368,0.4763356,241.41,241.39,9.30199128]
["bitfinex","SOLUSD",1732904655673,0.4763356,241.41,241.39,4.1426]
["bitfinex","SOLUSD",1732904657893,0.4763356,241.41,241.39,12.8567807]
["bitfinex","SOLUSD",1732904658359,0.4763356,241.41,241.39,4.1426]
["bitfinex","SOLUSD",1732904658556,0.4763356,241.41,241.39,12.8567807]
["bitfinex","SOLUSD",1732904660761,20.32676936,241.52,241.4,22.6499]
["bitfinex","SOLUSD",1732904660963,8.7141807,241.49,241.42,5.13952436]
["bitfinex","SOLUSD",1732904662269,8.7141807,241.49,241.41,8.7141807]
["bitfinex","SOLUSD",1732904662270,8.7141807,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1732904663454,24.46706936,241.53,241.43,4.1419]
["bitfinex","SOLUSD",1732904663654,8.7141807,241.51,241.43,12.8560807]
["bitfinex","SOLUSD",1732904664149,8.7141807,241.52,241.44,8.7141807]
["bitfinex","SOLUSD",1732904664460,12.8544807,241.53,241.46,8.7141807]
["bitfinex","SOLUSD",1732904664853,8.7141807,241.53,241.46,8.7141807]
["bitfinex","SOLUSD",1732904665176,8.7141807,241.53,241.45,8.7141807]
["bitfinex","SOLUSD",1732904665353,12.8544807,241.53,241.45,8.7141807]
["bitfinex","SOLUSD",1732904666676,12.8544807,241.53,241.45,12.8555807]
["bitfinex","SOLUSD",1732904666856,8.7141807,241.52,241.45,4.1414]
["bitfinex","SOLUSD",1732904667182,8.7141807,241.51,241.45,4.1414]
["bitfinex","SOLUSD",1732904667554,8.7141807,241.54,241.46,8.7141807]
["bitfinex","SOLUSD",1732904667773,9.04095006,241.54,241.46,8.7141807]
["bitfinex","SOLUSD",1732904667971,8.7141807,241.53,241.45,12.8555807]
["bitfinex","SOLUSD",1732904668766,8.7141807,241.52,241.45,12.8555807]
["bitfinex","SOLUSD",1732904668964,8.7141807,241.51,241.45,4.1414]
["bitfinex","SOLUSD",1732904670054,8.7141807,241.52,241.45,8.7141807]
["bitfinex","SOLUSD",1732904671673,8.7141807,241.52,241.45,12.8555807]
["bitfinex","SOLUSD",1732904672581,12.8543807,241.53,241.46,8.7141807]
["bitfinex","SOLUSD",1732904672754,8.7141807,241.53,241.47,8.7141807]
["bitfinex","SOLUSD",1732904673258,8.7141807,241.53,241.48,7.73313238]
["bitfinex","SOLUSD",1732904673577,12.8543807,241.53,241.49,2.97428168]
["bitfinex","SOLUSD",1732904673755,12.8543807,241.53,241.5,2.97428168]
["bitfinex","SOLUSD",1732904673954,4.1401,241.54,241.51,2.97428168]
["bitfinex","SOLUSD",1732904674158,4.1401,241.54,241.47,8.7141807]
["bitfinex","SOLUSD",1732904674159,8.7141807,241.53,241.47,8.7141807]
["bitfinex","SOLUSD",1732904675180,9.04095006,241.53,241.47,8.7141807]
["bitfinex","SOLUSD",1732904675362,8.7141807,241.53,241.47,8.7141807]
["bitfinex","SOLUSD",1732904675775,8.7141807,241.53,241.47,12.8553807]
["bitfinex","SOLUSD",1732904676475,8.7141807,241.53,241.47,4.1412]
["bitfinex","SOLUSD",1732904677863,9.04095006,241.53,241.47,4.1412]
["bitfinex","SOLUSD",1732904678067,8.7141807,241.53,241.47,4.1412]
["bitfinex","SOLUSD",1732904678560,8.7141807,241.53,241.42,5.11493889]
["bitfinex","SOLUSD",1732904678561,8.7141807,241.52,241.45,8.7141807]
["bitfinex","SOLUSD",1732904679688,8.7141807,241.49,241.42,5.11493889]
["bitfinex","SOLUSD",1732904679987,8.7141807,241.49,241.42,12.8562807]
["bitfinex","SOLUSD",1732904682589,8.7141807,241.5,241.43,8.7141807]
["bitfinex","SOLUSD",1732904685772,8.7141807,241.51,241.44,8.7141807]
["bitfinex","SOLUSD",1732904685971,9.04095006,241.52,241.45,8.7141807]
["bitfinex","SOLUSD",1732904687187,9.04095006,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732904688002,0.32676936,241.52,241.46,12.8555807]
["bitfinex","SOLUSD",1732904688203,24.10365336,241.56,241.49,8.7141807]
["bitfinex","SOLUSD",1732904688375,24.10365336,241.56,241.51,8.7141807]
["bitfinex","SOLUSD",1732904688574,24.10365336,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732904689190,0.32676936,241.56,241.52,8.7141807]
["bitfinex","SOLUSD",1732904689498,10.8219356,241.65,241.53,8.7141807]
["bitfinex","SOLUSD",1732904689499,8.7141807,241.61,241.53,8.7141807]
["bitfinex","SOLUSD",1732904689680,0.32676936,241.6,241.53,8.7141807]
["bitfinex","SOLUSD",1732904690198,0.32676936,241.6,241.54,8.7141807]
["bitfinex","SOLUSD",1732904690501,4.46576936,241.6,241.54,8.7141807]
["bitfinex","SOLUSD",1732904691081,23.776884,241.59,241.53,12.8543807]
["bitfinex","SOLUSD",1732904691393,0.32676936,241.58,241.53,12.8543807]
["bitfinex","SOLUSD",1732904692998,0.32676936,241.58,241.54,4.14]
["bitfinex","SOLUSD",1732904693189,0.32676936,241.59,241.53,8.7141807]
["bitfinex","SOLUSD",1732904693380,0.32676936,241.59,241.53,12.8543807]
["bitfinex","SOLUSD",1732904696400,0.32676936,241.59,241.53,4.1402]
["bitfinex","SOLUSD",1732904698005,8.7141807,241.57,241.51,5.11690373]
["bitfinex","SOLUSD",1732904698312,9.04095006,241.56,241.51,5.11690373]
["bitfinex","SOLUSD",1732904698608,9.04095006,241.56,241.5,4.1407]
["bitfinex","SOLUSD",1732904698609,0.32676936,241.56,241.5,17.97178443]
["bitfinex","SOLUSD",1732904698815,24.10365336,241.56,241.5,9.25760373]
["bitfinex","SOLUSD",1732904699120,0.32676936,241.56,241.5,9.25760373]
["bitfinex","SOLUSD",1732904699287,0.32676936,241.57,241.52,8.7141807]
["bitfinex","SOLUSD",1732904699489,0.32676936,241.57,241.51,13.83108443]
["bitfinex","SOLUSD",1732904700300,23.776884,241.56,241.5,9.25760373]
["bitfinex","SOLUSD",1732904700506,0.32676936,241.55,241.51,5.11690373]
["bitfinex","SOLUSD",1732904702195,0.32676936,241.55,241.52,5.11690373]
["bitfinex","SOLUSD",1732904702395,0.32676936,241.55,241.51,5.11690373]
["bitfinex","SOLUSD",1732904702589,23.776884,241.57,241.51,5.11690373]
["bitfinex","SOLUSD",1732904702590,0.32676936,241.56,241.52,8.7141807]
["bitfinex","SOLUSD",1732904702789,0.32676936,241.56,241.51,13.83108443]
["bitfinex","SOLUSD",1732904703606,0.32676936,241.56,241.51,5.11690373]
["bitfinex","SOLUSD",1732904704119,9.04095006,241.56,241.5,5.11690373]
["bitfinex","SOLUSD",1732904704419,23.776884,241.55,241.5,5.11690373]
["bitfinex","SOLUSD",1732904704596,0.32676936,241.54,241.5,5.11690373]
["bitfinex","SOLUSD",1732904705012,8.7141807,241.52,241.5,5.11690373]
["bitfinex","SOLUSD",1732904705212,8.7141807,241.52,241.48,5.11690373]
["bitfinex","SOLUSD",1732904705213,24.10365336,241.51,241.48,5.11690373]
["bitfinex","SOLUSD",1732904705403,32.4910647,241.49,241.47,5.11690373]
["bitfinex","SOLUSD",1732904705608,9.04095006,241.48,241.45,5.11690373]
["bitfinex","SOLUSD",1732904705800,9.04095006,241.48,241.44,5.11690373]
["bitfinex","SOLUSD",1732904706498,0.32676936,241.48,241.43,5.11690373]
["bitfinex","SOLUSD",1732904707038,0.32676936,241.48,241.44,5.11690373]
["bitfinex","SOLUSD",1732904707710,4.46786936,241.48,241.44,5.11690373]
["bitfinex","SOLUSD",1732904708016,23.776884,241.47,241.43,5.11690373]
["bitfinex","SOLUSD",1732904708319,0.32676936,241.46,241.43,5.11690373]
["bitfinex","SOLUSD",1732904710024,4.46816936,241.46,241.42,5.11690373]
["bitfinex","SOLUSD",1732904710620,4.46816936,241.46,241.42,13.83108443]
["bitfinex","SOLUSD",1732904711820,4.46816936,241.46,241.42,5.11690373]
["bitfinex","SOLUSD",1732904712001,4.46816936,241.46,241.41,13.83108443]
["bitfinex","SOLUSD",1732904712697,0.32676936,241.46,241.41,13.83108443]
["bitfinex","SOLUSD",1732904712895,0.32676936,241.46,241.42,8.7141807]
["bitfinex","SOLUSD",1732904713095,0.32676936,241.47,241.42,8.7141807]
["bitfinex","SOLUSD",1732904716610,8.7141807,241.42,241.37,5.14232041]
["bitfinex","SOLUSD",1732904716909,24.10365336,241.41,241.36,5.14232041]
["bitfinex","SOLUSD",1732904717114,0.32676936,241.41,241.36,17.99960111]
["bitfinex","SOLUSD",1732904717622,0.32676936,241.41,241.36,9.28542041]
["bitfinex","SOLUSD",1732904717917,0.32676936,241.41,241.36,17.99960111]
["bitfinex","SOLUSD",1732904718310,0.32676936,241.41,241.36,12.8572807]
["bitfinex","SOLUSD",1732904718713,0.32676936,241.41,241.36,17.99960111]
["bitfinex","SOLUSD",1732904718908,0.32676936,241.41,241.38,8.7141807]
["bitfinex","SOLUSD",1732904719220,0.32676936,241.41,241.39,8.7141807]
["bitfinex","SOLUSD",1732904720028,0.32676936,241.41,241.38,8.7141807]
["bitfinex","SOLUSD",1732904720202,23.776884,241.43,241.38,8.7141807]
["bitfinex","SOLUSD",1732904720203,0.32676936,241.42,241.38,8.7141807]
["bitfinex","SOLUSD",1732904720703,0.32676936,241.42,241.37,8.7141807]
["bitfinex","SOLUSD",1732904721107,0.32676936,241.43,241.37,8.7141807]
["bitfinex","SOLUSD",1732904721307,0.32676936,241.43,241.37,12.8570807]
["bitfinex","SOLUSD",1732904722013,0.32676936,241.43,241.38,8.7141807]
["bitfinex","SOLUSD",1732904722903,0.32676936,241.43,241.41,8.7141807]
["bitfinex","SOLUSD",1732904723105,24.10365336,241.46,241.42,8.7141807]
["bitfinex","SOLUSD",1732904723317,0.32676936,241.46,241.41,8.7141807]
["bitfinex","SOLUSD",1732904725234,24.10365336,241.46,241.4,8.7141807]
["bitfinex","SOLUSD",1732904727823,8.7141807,241.43,241.37,5.12817841]
["bitfinex","SOLUSD",1732904728033,32.4910647,241.41,241.34,5.12817841]
["bitfinex","SOLUSD",1732904728212,23.776884,241.39,241.34,5.12817841]
["bitfinex","SOLUSD",1732904728417,0.32676936,241.38,241.33,34.12985911]
["bitfinex","SOLUSD",1732904728726,0.32676936,241.38,241.34,8.7141807]
["bitfinex","SOLUSD",1732904729308,0.32676936,241.39,241.34,8.7141807]
["bitfinex","SOLUSD",1732904729514,0.32676936,241.39,241.33,16.1439]
["bitfinex","SOLUSD",1732904729820,23.776884,241.38,241.32,12.8579807]
["bitfinex","SOLUSD",1732904730130,0.32676936,241.37,241.34,8.7141807]
["bitfinex","SOLUSD",1732904730534,0.32676936,241.37,241.33,8.7141807]
["bitfinex","SOLUSD",1732904731032,0.32676936,241.38,241.33,8.7141807]
["bitfinex","SOLUSD",1732904732126,0.32676936,241.38,241.32,12.8579807]
["bitfinex","SOLUSD",1732904732328,4.46956936,241.38,241.29,5.12817841]
["bitfinex","SOLUSD",1732904732509,23.776884,241.37,241.3,4.144]
["bitfinex","SOLUSD",1732904732710,0.32676936,241.36,241.32,8.7141807]
["bitfinex","SOLUSD",1732904733314,0.32676936,241.36,241.28,4.1445]
["bitfinex","SOLUSD",1732904733533,0.32676936,241.36,241.29,8.7141807]
["bitfinex","SOLUSD",1732904734036,0.32676936,241.36,241.33,4.76758453]
["bitfinex","SOLUSD",1732904734527,23.776884,241.35,241.33,4.76758453]
["bitfinex","SOLUSD",1732904734736,0.32676936,241.34,241.33,4.76758453]
["bitfinex","SOLUSD",1732904734942,23.776884,241.33,241.3,7.74673055]
["bitfinex","SOLUSD",1732904735110,0.32676936,241.32,241.3,7.74673055]
["bitfinex","SOLUSD",1732904735310,0.32676936,241.32,241.26,12.8589807]
["bitfinex","SOLUSD",1732904735530,0.32676936,241.32,241.27,8.7141807]
["bitfinex","SOLUSD",1732904737140,0.32676936,241.32,241.28,8.7141807]
["bitfinex","SOLUSD",1732904737314,0.32676936,241.32,241.3,8.7141807]
["bitfinex","SOLUSD",1732904737518,0.32676936,241.32,241.31,8.7141807]
["bitfinex","SOLUSD",1732904737832,0.32676936,241.32,241.3,8.7141807]
["bitfinex","SOLUSD",1732904738231,0.32676936,241.32,241.31,8.7141807]
["bitfinex","SOLUSD",1732904738618,0.32676936,241.33,241.3,8.7141807]
["bitfinex","SOLUSD",1732904739408,0.32676936,241.33,241.29,8.7141807]
["bitfinex","SOLUSD",1732904739938,0.32676936,241.39,241.32,8.7141807]
["bitfinex","SOLUSD",1732904740233,9.04095006,241.44,241.37,8.7141807]
["bitfinex","SOLUSD",1732904741037,13.18275006,241.44,241.37,8.7141807]
["bitfinex","SOLUSD",1732904741720,20.0,241.41,241.37,8.7141807]
["bitfinex","SOLUSD",1732904742019,0.32676936,241.4,241.37,8.7141807]
["bitfinex","SOLUSD",1732904742220,0.32676936,241.4,241.36,8.7141807]
["bitfinex","SOLUSD",1732904742419,0.32676936,241.4,241.37,8.7141807]
["bitfinex","SOLUSD",1732904742634,0.32676936,241.4,241.32,4.1438]
["bitfinex","SOLUSD",1732904742831,0.32676936,241.41,241.36,8.7141807]
["bitfinex","SOLUSD",1732904743018,0.32676936,241.41,241.37,8.7141807]
["bitfinex","SOLUSD",1732904743331,0.32676936,241.44,241.4,8.7141807]
["bitfinex","SOLUSD",1732904743535,0.32676936,241.49,241.42,8.7141807]
["bitfinex","SOLUSD",1732904743841,0.32676936,241.49,241.43,8.7141807]
["bitfinex","SOLUSD",1732904744022,0.32676936,241.49,241.42,8.7141807]
["bitfinex","SOLUSD",1732904744230,4.1411,241.48,241.42,8.7141807]
["bitfinex","SOLUSD",1732904744437,0.32676936,241.47,241.42,8.7141807]
["bitfinex","SOLUSD",1732904744930,0.32676936,241.47,241.41,8.7141807]
["bitfinex","SOLUSD",1732904745342,24.10365336,241.47,241.41,8.7141807]
["bitfinex","SOLUSD",1732904745515,36.95913406,241.47,241.4,8.7141807]
["bitfinex","SOLUSD",1732904746223,8.7141807,241.46,241.39,8.7141807]
["bitfinex","SOLUSD",1732904746533,0.32676936,241.45,241.4,8.7141807]
["bitfinex","SOLUSD",1732904746838,9.04095006,241.45,241.38,8.7141807]
["bitfinex","SOLUSD",1732904747148,0.32676936,241.45,241.39,8.7141807]
["bitfinex","SOLUSD",1732904747519,0.32676936,241.45,241.4,8.7141807]
["bitfinex","SOLUSD",1732904750350,0.32676936,241.45,241.39,8.7141807]
["bitfinex","SOLUSD",1732904750731,0.32676936,241.45,241.41,8.7141807]
["bitfinex","SOLUSD",1732904750947,0.32676936,241.45,241.41,23.8129807]
["bitfinex","SOLUSD",1732904751246,0.32676936,241.45,241.41,15.0988]
["bitfinex","SOLUSD",1732904753043,0.32676936,241.45,241.39,8.7141807]
["bitfinex","SOLUSD",1732904753927,0.32676936,241.45,241.38,8.7141807]
["bitfinex","SOLUSD",1732904754243,4.46836936,241.45,241.38,8.7141807]
["bitfinex","SOLUSD",1732904755044,0.32676936,241.45,241.38,8.7141807]
["bitfinex","SOLUSD",1732904755231,0.32676936,241.45,241.39,8.7141807]
["bitfinex","SOLUSD",1732904755433,4.46836936,241.45,241.39,8.7141807]
["bitfinex","SOLUSD",1732904756039,4.46836936,241.45,241.38,8.7141807]
["bitfinex","SOLUSD",1732904756353,4.46836936,241.45,241.38,12.8568807]
["bitfinex","SOLUSD",1732904757234,8.7141807,241.44,241.37,8.7141807]
["bitfinex","SOLUSD",1732904757435,0.32676936,241.43,241.37,8.7141807]
["bitfinex","SOLUSD",1732904758233,0.32676936,241.43,241.37,12.8569807]
["bitfinex","SOLUSD",1732904758556,0.32676936,241.44,241.37,12.8569807]
["bitfinex","SOLUSD",1732904758964,12.14245915,241.52,241.43,8.7141807]
["bitfinex","SOLUSD",1732904758965,0.32676936,241.51,241.43,8.7141807]
["bitfinex","SOLUSD",1732904759259,23.776884,241.48,241.43,8.7141807]
["bitfinex","SOLUSD",1732904759459,0.32676936,241.47,241.42,8.7141807]
["bitfinex","SOLUSD",1732904760148,0.32676936,241.47,241.41,8.7141807]
["bitfinex","SOLUSD",1732904760338,23.776884,241.46,241.37,4.143]
["bitfinex","SOLUSD",1732904760540,0.32676936,241.45,241.39,8.7141807]
["bitfinex","SOLUSD",1732904761062,9.04095006,241.45,241.38,8.7141807]
["bitfinex","SOLUSD",1732904761234,8.7141807,241.44,241.37,4.143]
["bitfinex","SOLUSD",1732904761558,0.32676936,241.43,241.37,12.8571807]
["bitfinex","SOLUSD",1732904761736,24.10365336,241.43,241.37,8.7141807]
["bitfinex","SOLUSD",1732904762255,28.24555336,241.43,241.36,16.2634]
["bitfinex","SOLUSD",1732904762450,23.776884,241.41,241.35,8.7141807]
["bitfinex","SOLUSD",1732904762632,0.32676936,241.4,241.35,8.7141807]
["bitfinex","SOLUSD",1732904765041,0.32676936,241.4,241.36,8.7141807]
["bitfinex","SOLUSD",1732904765243,0.32676936,241.41,241.37,8.7141807]
["bitfinex","SOLUSD",1732904765442,23.776884,241.43,241.37,8.7141807]
["bitfinex","SOLUSD",1732904765636,0.32676936,241.42,241.37,8.7141807]
["bitfinex","SOLUSD",1732904766571,4.46866936,241.43,241.37,8.7141807]
["bitfinex","SOLUSD",1732904766856,23.776884,241.42,241.37,8.7141807]
["bitfinex","SOLUSD",1732904767031,0.32676936,241.41,241.37,8.7141807]
["bitfinex","SOLUSD",1732904768352,0.32676936,241.41,241.35,8.7141807]
["bitfinex","SOLUSD",1732904768661,4.46916936,241.41,241.35,8.7141807]
["bitfinex","SOLUSD",1732904768855,23.776884,241.4,241.32,8.7141807]
["bitfinex","SOLUSD",1732904769035,0.32676936,241.39,241.32,8.7141807]
["bitfinex","SOLUSD",1732904769351,8.7141807,241.38,241.3,29.2831807]
["bitfinex","SOLUSD",1732904769565,24.10365336,241.37,241.3,29.2831807]
["bitfinex","SOLUSD",1732904770439,28.24665336,241.37,241.3,8.7141807]
["bitfinex","SOLUSD",1732904770747,23.776884,241.35,241.28,12.8585807]
["bitfinex","SOLUSD",1732904770953,0.32676936,241.34,241.28,12.8585807]
["bitfinex","SOLUSD",1732904771364,0.32676936,241.34,241.29,8.7141807]
["bitfinex","SOLUSD",1732904772043,136.44968553,241.45,241.27,6.366]
["bitfinex","SOLUSD",1732904772044,0.32676936,241.43,241.33,8.7141807]
["bitfinex","SOLUSD",1732904772248,0.32676936,241.43,241.39,8.7141807]
["bitfinex","SOLUSD",1732904773245,24.10365336,241.45,241.39,8.7141807]
["bitfinex","SOLUSD",1732904773947,24.10365336,241.45,241.38,8.7141807]
["bitfinex","SOLUSD",1732904774151,32.81783406,241.45,241.38,8.7141807]
["bitfinex","SOLUSD",1732904774350,32.81783406,241.45,241.37,12.8571807]
["bitfinex","SOLUSD",1732904774564,23.776884,241.43,241.38,8.7141807]
["bitfinex","SOLUSD",1732904774752,0.32676936,241.42,241.38,8.7141807]
["bitfinex","SOLUSD",1732904775442,0.32676936,241.42,241.39,8.7141807]
["bitfinex","SOLUSD",1732904776037,0.32676936,241.42,241.38,8.7141807]
["bitfinex","SOLUSD",1732904778634,0.32676936,241.42,241.37,12.8570807]
["bitfinex","SOLUSD",1732904778844,0.32676936,241.42,241.38,8.7141807]
["bitfinex","SOLUSD",1732904780161,0.32676936,241.52,241.41,8.7141807]
["bitfinex","SOLUSD",1732904780349,8.7141807,241.51,241.44,8.7141807]
["bitfinex","SOLUSD",1732904780554,9.04095006,241.5,241.42,8.7141807]
["bitfinex","SOLUSD",1732904781359,9.04095006,241.5,241.43,4.1419]
["bitfinex","SOLUSD",1732904781859,23.776884,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1732904782050,0.32676936,241.48,241.43,4.1419]
["bitfinex","SOLUSD",1732904782854,0.32676936,241.48,241.43,8.7141807]
["bitfinex","SOLUSD",1732904783060,0.32676936,241.48,241.42,8.7141807]
["bitfinex","SOLUSD",1732904783368,9.04095006,241.49,241.42,8.7141807]
["bitfinex","SOLUSD",1732904783664,0.32676936,241.49,241.42,8.7141807]
["bitfinex","SOLUSD",1732904783967,0.32676936,241.49,241.43,8.7141807]
["bitfinex","SOLUSD",1732904784362,0.32676936,241.49,241.43,12.8560807]
["bitfinex","SOLUSD",1732904788765,9.04095006,241.49,241.42,8.7141807]
["bitfinex","SOLUSD",1732904789648,8.7141807,241.46,241.38,4.1428]
["bitfinex","SOLUSD",1732904789847,0.32676936,241.45,241.39,8.7141807]
["bitfinex","SOLUSD",1732904790159,0.32676936,241.45,241.4,8.7141807]
["bitfinex","SOLUSD",1732904790747,0.32676936,241.45,241.4,12.8565807]
["bitfinex","SOLUSD",1732904792250,0.32676936,241.45,241.41,12.8563807]
["bitfinex","SOLUSD",1732904792460,0.32676936,241.46,241.41,12.8563807]
["bitfinex","SOLUSD",1732904794955,9.04095006,241.46,241.39,12.8566807]
["bitfinex","SOLUSD",1732904795272,8.7141807,241.45,241.39,4.1425]
["bitfinex","SOLUSD",1732904795458,0.32676936,241.44,241.39,4.1425]
["bitfinex","SOLUSD",1732904797278,8.7141807,241.43,241.37,4.1428]
["bitfinex","SOLUSD",1732904797476,0.32676936,241.42,241.37,12.8569807]
["bitfinex","SOLUSD",1732904797849,0.32676936,241.42,241.33,26.848]
["bitfinex","SOLUSD",1732904798050,0.32676936,241.42,241.27,6.97946844]
["bitfinex","SOLUSD",1732904798051,0.32676936,241.42,241.39,20.0]
["bitfinex","SOLUSD",1732904798246,0.32676936,241.51,241.41,8.7141807]
["bitfinex","SOLUSD",1732904798450,0.32676936,241.51,241.45,8.7141807]
["bitfinex","SOLUSD",1732904798671,0.32676936,241.51,241.46,8.7141807]
["bitfinex","SOLUSD",1732904799566,24.10365336,241.51,241.46,8.7141807]
["bitfinex","SOLUSD",1732904800255,24.10365336,241.51,241.45,8.7141807]
["bitfinex","SOLUSD",1732904801278,23.776884,241.5,241.45,8.7141807]
["bitfinex","SOLUSD",1732904801468,0.32676936,241.49,241.45,8.7141807]
["bitfinex","SOLUSD",1732904801965,0.32676936,241.49,241.46,8.95946596]
["bitfinex","SOLUSD",1732904802172,0.32676936,241.49,241.44,4.1417]
["bitfinex","SOLUSD",1732904802375,0.32676936,241.49,241.45,8.7141807]
["bitfinex","SOLUSD",1732904803671,0.32676936,241.49,241.44,8.7141807]
["bitfinex","SOLUSD",1732904804875,0.32676936,241.49,241.45,8.7141807]
["bitfinex","SOLUSD",1732904807464,0.32676936,241.49,241.45,8.7141807]
["bitfinex","SOLUSD",1732904809078,0.32676936,241.49,241.38,10.3568]
["bitfinex","SOLUSD",1732904809079,0.32676936,241.49,241.47,8.7141807]
["bitfinex","SOLUSD",1732904809285,0.32676936,241.54,241.48,8.7141807]
["bitfinex","SOLUSD",1732904809579,0.32676936,241.54,241.39,15.32546974]
["bitfinex","SOLUSD",1732904809580,23.776884,241.53,241.49,8.7141807]
["bitfinex","SOLUSD",1732904809772,0.32676936,241.52,241.49,8.7141807]
["bitfinex","SOLUSD",1732904810685,0.32676936,241.56,241.51,8.7141807]
["bitfinex","SOLUSD",1732904811064,0.32676936,241.58,241.51,8.7141807]
["bitfinex","SOLUSD",1732904811268,0.32676936,241.58,241.54,8.7141807]
["bitfinex","SOLUSD",1732904811471,0.32676936,241.58,241.53,8.7141807]
["bitfinex","SOLUSD",1732904811701,0.32676936,241.58,241.52,8.7141807]
["bitfinex","SOLUSD",1732904812188,0.32676936,241.58,241.53,8.7141807]
["bitfinex","SOLUSD",1732904812676,24.10365336,241.58,241.53,8.7141807]
["bitfinex","SOLUSD",1732904816287,0.32676936,241.59,241.55,8.7141807]
["bitfinex","SOLUSD",1732904816575,0.32676936,241.6,241.57,8.7141807]
["bitfinex","SOLUSD",1732904817285,0.32676936,241.6,241.56,8.7141807]
["bitfinex","SOLUSD",1732904817467,0.32676936,241.6,241.55,8.7141807]
["bitfinex","SOLUSD",1732904817667,0.32676936,241.61,241.55,8.7141807]
["bitfinex","SOLUSD",1732904818475,13.17985006,241.61,241.54,8.7141807]
["bitfinex","SOLUSD",1732904818687,23.776884,241.6,241.54,8.7141807]
["bitfinex","SOLUSD",1732904818871,0.32676936,241.59,241.54,8.7141807]
["bitfinex","SOLUSD",1732904819274,0.32676936,241.59,241.49,14.4932]
["bitfinex","SOLUSD",1732904819490,0.32676936,241.59,241.53,12.8543807]
["bitfinex","SOLUSD",1732904819794,0.32676936,241.59,241.54,8.7141807]
["bitfinex","SOLUSD",1732904820978,0.32676936,241.59,241.55,8.7141807]
["bitfinex","SOLUSD",1732904821686,0.32676936,241.59,241.56,8.7141807]
["bitfinex","SOLUSD",1732904821907,0.32676936,241.59,241.55,8.7141807]
["bitfinex","SOLUSD",1732904825689,0.32676936,241.59,241.54,8.7141807]
["bitfinex","SOLUSD",1732904825890,0.32676936,241.59,241.49,14.4932]
["bitfinex","SOLUSD",1732904826073,24.10365336,241.59,241.53,8.7141807]
["bitfinex","SOLUSD",1732904826275,24.10365336,241.59,241.54,8.7141807]
["bitfinex","SOLUSD",1732904827485,0.32676936,241.59,241.54,12.8541807]
["bitfinex","SOLUSD",1732904829095,0.32676936,241.59,241.55,8.7141807]
["bitfinex","SOLUSD",1732904829603,32.4910647,241.62,241.55,8.7141807]
["bitfinex","SOLUSD",1732904829803,0.32676936,241.61,241.55,8.7141807]
["bitfinex","SOLUSD",1732904830302,32.32636967,241.62,241.53,8.7141807]
["bitfinex","SOLUSD",1732904830676,4.1389,241.61,241.55,8.7141807]
["bitfinex","SOLUSD",1732904831002,0.4763356,241.65,241.6,8.7141807]
["bitfinex","SOLUSD",1732904831199,4.6145356,241.65,241.6,8.7141807]
["bitfinex","SOLUSD",1732904831388,0.4763356,241.65,241.6,8.7141807]
["bitfinex","SOLUSD",1732904831587,0.4763356,241.65,241.61,8.7141807]
["bitfinex","SOLUSD",1732904831789,0.4763356,241.65,241.6,8.7141807]
["bitfinex","SOLUSD",1732904831986,0.4763356,241.65,241.62,8.7141807]
["bitfinex","SOLUSD",1732904832184,0.4763356,241.65,241.64,8.7141807]
["bitfinex","SOLUSD",1732904835093,0.4763356,241.65,241.63,8.7141807]
["bitfinex","SOLUSD",1732904835311,0.4763356,241.65,241.62,8.7141807]
["bitfinex","SOLUSD",1732904835815,23.776884,241.63,241.55,4.1397]
["bitfinex","SOLUSD",1732904835986,23.776884,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732904836309,24.2532196,241.65,241.59,8.7141807]
["bitfinex","SOLUSD",1732904836688,28.3914196,241.65,241.59,8.7141807]
["bitfinex","SOLUSD",1732904837082,28.3914196,241.65,241.6,8.7141807]
["bitfinex","SOLUSD",1732904838609,28.3914196,241.65,241.61,8.7141807]
["bitfinex","SOLUSD",1732904838913,28.3914196,241.65,241.59,8.7141807]
["bitfinex","SOLUSD",1732904840512,28.3914196,241.65,241.6,8.7141807]
["bitfinex","SOLUSD",1732904840809,28.3914196,241.65,241.59,8.7141807]
["bitfinex","SOLUSD",1732904843810,28.3914196,241.65,241.6,8.7141807]
["bitfinex","SOLUSD",1732904844013,28.3914196,241.65,241.59,8.7141807]
["bitfinex","SOLUSD",1732904844209,28.3914196,241.65,241.58,8.7141807]
["bitfinex","SOLUSD",1732904844644,28.3914196,241.65,241.59,8.7141807]
["bitfinex","SOLUSD",1732904845820,8.7141807,241.64,241.54,25.8366]
["bitfinex","SOLUSD",1732904845993,23.776884,241.62,241.56,8.7141807]
["bitfinex","SOLUSD",1732904846593,23.776884,241.63,241.56,8.7141807]
["bitfinex","SOLUSD",1732904846801,4.1387,241.62,241.56,8.7141807]
["bitfinex","SOLUSD",1732904847215,23.776884,241.61,241.56,8.7141807]
["bitfinex","SOLUSD",1732904847805,32.4910647,241.61,241.46,21.927]
["bitfinex","SOLUSD",1732904848001,23.776884,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732904848207,23.776884,241.55,241.5,8.7141807]
["bitfinex","SOLUSD",1732904848798,23.776884,241.57,241.5,8.7141807]
["bitfinex","SOLUSD",1732904849115,23.776884,241.55,241.49,8.7141807]
["bitfinex","SOLUSD",1732904850511,27.916884,241.55,241.49,8.7141807]
["bitfinex","SOLUSD",1732904851420,27.916884,241.55,241.51,8.7141807]
["bitfinex","SOLUSD",1732904851603,27.916884,241.55,241.5,8.7141807]
["bitfinex","SOLUSD",1732904852321,27.916784,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732904853413,27.916784,241.56,241.47,4.1412]
["bitfinex","SOLUSD",1732904853414,27.916784,241.56,241.49,8.7141807]
["bitfinex","SOLUSD",1732904854940,36.6309647,241.56,241.48,8.7141807]
["bitfinex","SOLUSD",1732904855113,23.776884,241.54,241.47,12.8553807]
["bitfinex","SOLUSD",1732904856934,27.916984,241.54,241.47,12.8553807]
["bitfinex","SOLUSD",1732904857229,27.916984,241.54,241.47,8.7141807]
["bitfinex","SOLUSD",1732904858426,23.776884,241.55,241.49,8.7141807]
["bitfinex","SOLUSD",1732904859135,32.4910647,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732904859311,12.8542807,241.54,241.47,8.7141807]
["bitfinex","SOLUSD",1732904859505,32.4910647,241.53,241.46,18.9503807]
["bitfinex","SOLUSD",1732904861510,32.4910647,241.53,241.46,12.8554807]
["bitfinex","SOLUSD",1732904862530,32.4910647,241.53,241.47,12.24739522]
["bitfinex","SOLUSD",1732904862752,32.4910647,241.53,241.47,4.1412]
["bitfinex","SOLUSD",1732904862910,32.4910647,241.53,241.48,4.75088182]
["bitfinex","SOLUSD",1732904863107,32.4910647,241.53,241.47,9.27795032]
["bitfinex","SOLUSD",1732904863617,23.776884,241.53,241.48,8.7141807]
["bitfinex","SOLUSD",1732904863816,23.776884,241.54,241.48,12.8552807]
["bitfinex","SOLUSD",1732904866422,32.4910647,241.54,241.47,8.7141807]
["bitfinex","SOLUSD",1732904866739,36.6311647,241.54,241.47,8.7141807]
["bitfinex","SOLUSD",1732904867631,8.7141807,241.53,241.46,12.8554807]
["bitfinex","SOLUSD",1732904867931,23.776884,241.52,241.46,12.8554807]
["bitfinex","SOLUSD",1732904869141,23.776884,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732904869315,32.4910647,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732904869513,23.776884,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732904869825,8.7141807,241.62,241.54,8.7141807]
["bitfinex","SOLUSD",1732904870022,8.7141807,241.63,241.55,8.7141807]
["bitfinex","SOLUSD",1732904870534,8.7141807,241.63,241.56,8.7141807]
["bitfinex","SOLUSD",1732904871037,23.776884,241.61,241.55,8.7141807]
["bitfinex","SOLUSD",1732904872110,36.6299647,241.61,241.54,12.8541807]
["bitfinex","SOLUSD",1732904872331,27.915784,241.61,241.55,8.7141807]
["bitfinex","SOLUSD",1732904873435,27.915784,241.61,241.54,4.14]
["bitfinex","SOLUSD",1732904873436,32.4910647,241.61,241.54,12.8541807]
["bitfinex","SOLUSD",1732904873742,32.4910647,241.61,241.54,4.14]
["bitfinex","SOLUSD",1732904874039,32.4910647,241.61,241.54,12.8541807]
["bitfinex","SOLUSD",1732904876934,23.776884,241.61,241.56,8.7141807]
["bitfinex","SOLUSD",1732904877119,23.776884,241.64,241.58,8.7141807]
["bitfinex","SOLUSD",1732904877342,0.4763356,241.65,241.58,8.7141807]
["bitfinex","SOLUSD",1732904879131,0.4763356,241.65,241.6,8.7141807]
["bitfinex","SOLUSD",1732904880041,0.4763356,241.65,241.51,10.3515]
["bitfinex","SOLUSD",1732904880042,0.4763356,241.65,241.59,8.7141807]
["bitfinex","SOLUSD",1732904881335,0.4763356,241.65,241.6,8.7141807]
["bitfinex","SOLUSD",1732904881922,0.4763356,241.65,241.52,0.82571379]
["bitfinex","SOLUSD",1732904882124,0.4763356,241.65,241.62,8.7141807]
["bitfinex","SOLUSD",1732904882639,0.4763356,241.65,241.61,8.7141807]
["bitfinex","SOLUSD",1732904883027,0.4763356,241.65,241.62,8.7141807]
["bitfinex","SOLUSD",1732904888330,0.4763356,241.65,241.64,8.7141807]
["bitfinex","SOLUSD",1732904900536,0.4763356,241.65,241.64,28.7141807]
["bitfinex","SOLUSD",1732904907050,0.4763356,241.65,241.62,6.0749]
["bitfinex","SOLUSD",1732904907243,0.4763356,241.65,241.64,8.7141807]
["bitfinex","SOLUSD",1732904914440,0.4763356,241.65,241.64,320.7141807]
["bitfinex","SOLUSD",1732904921359,0.01757461,241.65,241.64,320.7141807]
["bitfinex","SOLUSD",1732904922649,0.01757461,241.65,241.64,324.8524807]
["bitfinex","SOLUSD",1732904926264,0.01757461,241.65,241.64,359.7092035]
["bitfinex","SOLUSD",1732904926854,0.01757461,241.65,241.64,324.8524807]
["bitfinex","SOLUSD",1732904931544,0.01757461,241.65,241.64,316.1383]
["bitfinex","SOLUSD",1732904931752,0.01757461,241.65,241.64,324.8524807]
["bitfinex","SOLUSD",1732904934045,0.01757461,241.65,241.64,316.1383]
["bitfinex","SOLUSD",1732904936170,0.01757461,241.65,241.64,324.8524807]
["bitfinex","SOLUSD",1732904936370,23.776884,241.76,241.64,335.1983807]
["bitfinex","SOLUSD",1732904936574,23.776884,241.76,241.7,5.14585106]
["bitfinex","SOLUSD",1732904936757,23.776884,241.76,241.71,5.14585106]
["bitfinex","SOLUSD",1732904937572,27.913184,241.76,241.7,5.14585106]
["bitfinex","SOLUSD",1732904937956,23.776884,241.72,241.7,5.14585106]
["bitfinex","SOLUSD",1732904938353,23.776884,241.72,241.69,5.14585106]
["bitfinex","SOLUSD",1732904938592,23.776884,241.73,241.69,5.14624877]
["bitfinex","SOLUSD",1732904939358,43.7990647,241.74,241.69,5.14624877]
["bitfinex","SOLUSD",1732904939574,8.7141807,241.73,241.69,5.14624877]
["bitfinex","SOLUSD",1732904939776,23.776884,241.72,241.69,5.14624877]
["bitfinex","SOLUSD",1732904940771,32.4910647,241.7,241.69,5.14624877]
["bitfinex","SOLUSD",1732904940986,23.776884,241.69,241.67,5.14624877]
["bitfinex","SOLUSD",1732904941341,23.776884,241.69,241.67,5.14789358]
["bitfinex","SOLUSD",1732904941658,23.776884,241.72,241.67,5.14789358]
["bitfinex","SOLUSD",1732904941975,8.7141807,241.73,241.67,5.14789358]
["bitfinex","SOLUSD",1732904941976,23.776884,241.73,241.67,13.86207428]
["bitfinex","SOLUSD",1732904942185,23.776884,241.73,241.68,5.14789358]
["bitfinex","SOLUSD",1732904944176,27.913684,241.73,241.67,13.86107973]
["bitfinex","SOLUSD",1732904944368,23.776884,241.73,241.67,13.86107973]
["bitfinex","SOLUSD",1732904944557,23.776884,241.73,241.68,5.14689903]
["bitfinex","SOLUSD",1732904947403,23.776884,241.73,241.68,5.1463821]
["bitfinex","SOLUSD",1732904947778,27.913784,241.73,241.68,5.1463821]
["bitfinex","SOLUSD",1732904948583,36.6279647,241.73,241.68,5.1463821]
["bitfinex","SOLUSD",1732904948968,36.6279647,241.73,241.67,5.1463821]
["bitfinex","SOLUSD",1732904951162,27.913784,241.73,241.67,5.1463821]
["bitfinex","SOLUSD",1732904951366,27.913784,241.73,241.68,5.1463821]
["bitfinex","SOLUSD",1732904951572,4.1358,241.79,241.71,8.7141807]
["bitfinex","SOLUSD",1732904951763,8.7141807,241.77,241.73,5.1463821]
["bitfinex","SOLUSD",1732904952179,4.1358,241.79,241.67,4.1377]
["bitfinex","SOLUSD",1732904952180,8.7141807,241.78,241.74,5.1463821]
["bitfinex","SOLUSD",1732904952377,8.7141807,241.78,241.72,5.1463821]
["bitfinex","SOLUSD",1732904952587,12.8499807,241.79,241.72,5.1463821]
["bitfinex","SOLUSD",1732904953483,12.8499807,241.79,241.72,13.8605628]
["bitfinex","SOLUSD",1732904953689,23.776884,241.78,241.72,13.8605628]
["bitfinex","SOLUSD",1732904953918,27.912884,241.78,241.72,13.8605628]
["bitfinex","SOLUSD",1732904954192,27.912884,241.78,241.72,8.7141807]
["bitfinex","SOLUSD",1732904954388,36.6270647,241.78,241.72,5.1403715]
["bitfinex","SOLUSD",1732904954589,23.776884,241.76,241.72,5.1403715]
["bitfinex","SOLUSD",1732904954969,23.776884,241.77,241.72,5.1403715]
["bitfinex","SOLUSD",1732904955666,36.6271647,241.77,241.72,5.1403715]
["bitfinex","SOLUSD",1732904955867,8.7141807,241.75,241.71,5.1403715]
["bitfinex","SOLUSD",1732904956064,8.7141807,241.76,241.71,5.1403715]
["bitfinex","SOLUSD",1732904956268,23.776884,241.75,241.72,5.1403715]
["bitfinex","SOLUSD",1732904956584,23.776884,241.75,241.71,5.1403715]
["bitfinex","SOLUSD",1732904957185,27.913384,241.75,241.71,5.1403715]
["bitfinex","SOLUSD",1732904960981,27.913384,241.75,241.7,5.1403715]
["bitfinex","SOLUSD",1732904961581,27.913384,241.75,241.71,5.1403715]
["bitfinex","SOLUSD",1732904962890,36.6275647,241.75,241.71,5.1403715]
["bitfinex","SOLUSD",1732904963082,36.6275647,241.75,241.7,5.1403715]
["bitfinex","SOLUSD",1732904964054,36.6275647,241.75,241.67,8.7141807]
["bitfinex","SOLUSD",1732904964055,36.6275647,241.75,241.69,5.1380914]
["bitfinex","SOLUSD",1732904964592,36.6275647,241.75,241.7,5.1380914]
["bitfinex","SOLUSD",1732904964803,36.6275647,241.75,241.69,5.1380914]
["bitfinex","SOLUSD",1732904965304,8.7141807,241.73,241.69,5.1380914]
["bitfinex","SOLUSD",1732904965597,32.4910647,241.71,241.69,5.1380914]
["bitfinex","SOLUSD",1732904965807,32.4910647,241.71,241.68,5.1380914]
["bitfinex","SOLUSD",1732904966195,32.4910647,241.71,241.67,5.1380914]
["bitfinex","SOLUSD",1732904966696,23.776884,241.69,241.67,5.1380914]
["bitfinex","SOLUSD",1732904967320,8.7141807,241.68,241.66,5.13657503]
["bitfinex","SOLUSD",1732904967800,23.776884,241.67,241.65,5.13657503]
["bitfinex","SOLUSD",1732904968319,23.776884,241.68,241.64,5.13657503]
["bitfinex","SOLUSD",1732904968802,23.776884,241.68,241.61,29.0676807]
["bitfinex","SOLUSD",1732904968803,27.914584,241.68,241.65,5.13657503]
["bitfinex","SOLUSD",1732904968978,8.7141807,241.67,241.65,5.13657503]
["bitfinex","SOLUSD",1732904969184,32.4910647,241.66,241.63,5.13657503]
["bitfinex","SOLUSD",1732904970203,23.776884,241.64,241.61,5.13657503]
["bitfinex","SOLUSD",1732904972290,23.776884,241.64,241.6,5.13657503]
["bitfinex","SOLUSD",1732904972706,27.915284,241.64,241.6,5.13657503]
["bitfinex","SOLUSD",1732904973579,27.915284,241.64,241.61,5.13657503]
["bitfinex","SOLUSD",1732904976293,27.915284,241.64,241.6,5.13657503]
["bitfinex","SOLUSD",1732904977232,27.915284,241.64,241.6,5.12954602]
["bitfinex","SOLUSD",1732904977401,36.6294647,241.64,241.6,5.12954602]
["bitfinex","SOLUSD",1732904977603,8.7141807,241.63,241.59,5.12954602]
["bitfinex","SOLUSD",1732904977803,23.776884,241.62,241.59,5.12954602]
["bitfinex","SOLUSD",1732904978103,23.776884,241.62,241.55,19.665]
["bitfinex","SOLUSD",1732904978104,32.4910647,241.62,241.57,5.12954602]
["bitfinex","SOLUSD",1732904978307,32.4910647,241.62,241.56,5.12954602]
["bitfinex","SOLUSD",1732904978505,8.7141807,241.6,241.56,5.12954602]
["bitfinex","SOLUSD",1732904978711,23.776884,241.59,241.56,5.12954602]
["bitfinex","SOLUSD",1732904979184,23.776884,241.61,241.56,5.12954602]
["bitfinex","SOLUSD",1732904979513,27.915884,241.61,241.56,5.12954602]
["bitfinex","SOLUSD",1732904980507,23.776884,241.61,241.57,8.7141807]
["bitfinex","SOLUSD",1732904981611,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732904982921,36.6295647,241.63,241.56,13.84227574]
["bitfinex","SOLUSD",1732904983217,36.6295647,241.63,241.56,5.12809504]
["bitfinex","SOLUSD",1732904983397,23.776884,241.61,241.56,5.12809504]
["bitfinex","SOLUSD",1732904983738,23.776884,241.61,241.56,5.12372844]
["bitfinex","SOLUSD",1732904985096,23.776884,241.61,241.57,7.61780431]
["bitfinex","SOLUSD",1732904985295,23.776884,241.61,241.56,5.12372844]
["bitfinex","SOLUSD",1732904985296,23.776884,241.61,241.58,4.68787958]
["bitfinex","SOLUSD",1732904985512,27.915784,241.61,241.59,4.68787958]
["bitfinex","SOLUSD",1732904985735,27.915784,241.61,241.55,8.7141807]
["bitfinex","SOLUSD",1732904986101,27.915784,241.61,241.56,4.6878572]
["bitfinex","SOLUSD",1732904986400,27.915784,241.61,241.57,4.6878572]
["bitfinex","SOLUSD",1732904986607,27.915784,241.61,241.55,8.7141807]
["bitfinex","SOLUSD",1732904988700,27.915784,241.61,241.57,8.7141807]
["bitfinex","SOLUSD",1732904988913,27.915784,241.61,241.56,8.7141807]
["bitfinex","SOLUSD",1732904989804,27.915784,241.61,241.55,8.7141807]
["bitfinex","SOLUSD",1732904991219,8.7141807,241.6,241.52,6.5959]
["bitfinex","SOLUSD",1732904991609,32.4910647,241.59,241.52,15.3100807]
["bitfinex","SOLUSD",1732904992115,32.4910647,241.59,241.52,6.5959]
["bitfinex","SOLUSD",1732904992327,32.4910647,241.59,241.52,15.3100807]
["bitfinex","SOLUSD",1732904993325,23.776884,241.57,241.51,8.7141807]
["bitfinex","SOLUSD",1732904993903,23.776884,241.57,241.49,4.1409]
["bitfinex","SOLUSD",1732904993904,32.4910647,241.57,241.49,8.7141807]
["bitfinex","SOLUSD",1732904994111,32.4910647,241.55,241.48,10.2335317]
["bitfinex","SOLUSD",1732904994749,32.4910647,241.55,241.48,4.1411]
["bitfinex","SOLUSD",1732904995233,8.7141807,241.53,241.46,6.3725]
["bitfinex","SOLUSD",1732904995429,23.776884,241.52,241.46,15.0866807]
["bitfinex","SOLUSD",1732904995936,23.776884,241.53,241.46,15.0866807]
["bitfinex","SOLUSD",1732904996137,23.776884,241.53,241.47,8.7141807]
["bitfinex","SOLUSD",1732904996441,27.917184,241.53,241.47,8.7141807]
["bitfinex","SOLUSD",1732904998040,23.776884,241.51,241.45,12.8557807]
["bitfinex","SOLUSD",1732904998533,23.776884,241.52,241.45,12.8557807]
["bitfinex","SOLUSD",1732904998731,27.917284,241.52,241.45,8.7141807]
["bitfinex","SOLUSD",1732905001634,8.7141807,241.51,241.41,4.1423]
["bitfinex","SOLUSD",1732905001808,32.4910647,241.49,241.41,12.8564807]
["bitfinex","SOLUSD",1732905002366,8.7141807,241.45,241.34,4.1434]
["bitfinex","SOLUSD",1732905002613,23.776884,241.42,241.34,4.1434]
["bitfinex","SOLUSD",1732905002839,23.776884,241.42,241.36,8.7141807]
["bitfinex","SOLUSD",1732905003130,8.7141807,241.44,241.37,8.7141807]
["bitfinex","SOLUSD",1732905003131,23.776884,241.43,241.37,8.7141807]
["bitfinex","SOLUSD",1732905004131,27.918784,241.43,241.37,8.7141807]
["bitfinex","SOLUSD",1732905004345,23.776884,241.43,241.41,8.7141807]
["bitfinex","SOLUSD",1732905004634,23.776884,241.43,241.42,8.7141807]
["bitfinex","SOLUSD",1732905005831,23.776884,241.43,241.38,4.1427]
["bitfinex","SOLUSD",1732905006023,23.776884,241.43,241.42,8.7141807]
["bitfinex","SOLUSD",1732905010229,11.308,241.54,241.42,8.7141807]
["bitfinex","SOLUSD",1732905010532,4.1402,241.53,241.49,8.7141807]
["bitfinex","SOLUSD",1732905011035,4.1402,241.53,241.48,8.7141807]
["bitfinex","SOLUSD",1732905011218,14.4873,241.59,241.48,8.7141807]
["bitfinex","SOLUSD",1732905011537,8.7141807,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732905011716,23.776884,241.54,241.48,8.7141807]
["bitfinex","SOLUSD",1732905012807,23.776884,241.52,241.48,8.7141807]
["bitfinex","SOLUSD",1732905013810,23.776884,241.52,241.49,8.7141807]
["bitfinex","SOLUSD",1732905014938,27.916984,241.54,241.48,8.7141807]
["bitfinex","SOLUSD",1732905015160,11.308,241.6,241.49,8.7141807]
["bitfinex","SOLUSD",1732905015482,11.308,241.6,241.45,15.9555]
["bitfinex","SOLUSD",1732905015483,8.7141807,241.52,241.45,24.6696807]
["bitfinex","SOLUSD",1732905015630,8.7141807,241.51,241.45,15.9555]
["bitfinex","SOLUSD",1732905015834,5.0,241.56,241.43,6.0226]
["bitfinex","SOLUSD",1732905016140,5.0,241.56,241.39,15.8827]
["bitfinex","SOLUSD",1732905016141,8.7141807,241.47,241.39,15.8827]
["bitfinex","SOLUSD",1732905016327,23.776884,241.46,241.39,15.8827]
["bitfinex","SOLUSD",1732905016519,23.776884,241.46,241.4,8.7141807]
["bitfinex","SOLUSD",1732905017029,23.776884,241.44,241.4,8.7141807]
["bitfinex","SOLUSD",1732905017938,32.4910647,241.44,241.38,6.1396]
["bitfinex","SOLUSD",1732905018232,32.4910647,241.44,241.33,15.812]
["bitfinex","SOLUSD",1732905018437,32.4910647,241.44,241.37,8.7141807]
["bitfinex","SOLUSD",1732905019241,23.776884,241.42,241.37,8.7141807]
["bitfinex","SOLUSD",1732905021322,23.776884,241.42,241.38,8.7141807]
["bitfinex","SOLUSD",1732905021523,23.776884,241.42,241.34,4.1434]
["bitfinex","SOLUSD",1732905021722,8.7141807,241.45,241.34,4.1434]
["bitfinex","SOLUSD",1732905021723,27.918684,241.44,241.38,8.7141807]
["bitfinex","SOLUSD",1732905021932,36.6328647,241.44,241.37,8.7141807]
["bitfinex","SOLUSD",1732905022320,137.1789,241.56,241.43,8.7141807]
["bitfinex","SOLUSD",1732905022519,8.7141807,241.53,241.46,8.7141807]
["bitfinex","SOLUSD",1732905022827,8.7141807,241.53,241.4,6.0752]
["bitfinex","SOLUSD",1732905022828,8.7141807,241.52,241.45,8.7141807]
["bitfinex","SOLUSD",1732905023026,8.7141807,241.5,241.42,8.7141807]
["bitfinex","SOLUSD",1732905023436,4.1409,241.49,241.42,8.7141807]
["bitfinex","SOLUSD",1732905023815,23.776884,241.48,241.42,8.7141807]
["bitfinex","SOLUSD",1732905024019,23.776884,241.48,241.43,8.7141807]
["bitfinex","SOLUSD",1732905024876,27.917584,241.5,241.44,8.7141807]
["bitfinex","SOLUSD",1732905025222,11.308,241.57,241.47,8.7141807]
["bitfinex","SOLUSD",1732905025433,150.0485,241.59,241.43,15.8918]
["bitfinex","SOLUSD",1732905025434,4.1397,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732905026040,12.8538807,241.56,241.49,8.7141807]
["bitfinex","SOLUSD",1732905026745,23.776884,241.55,241.49,8.7141807]
["bitfinex","SOLUSD",1732905026924,23.776884,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732905027127,23.776884,241.55,241.49,8.7141807]
["bitfinex","SOLUSD",1732905027325,23.776884,241.55,241.5,8.7141807]
["bitfinex","SOLUSD",1732905028076,23.776884,241.57,241.5,8.7141807]
["bitfinex","SOLUSD",1732905028217,27.916384,241.57,241.5,8.7141807]
["bitfinex","SOLUSD",1732905028418,23.776884,241.57,241.51,8.7141807]
["bitfinex","SOLUSD",1732905028725,83.0,241.73,241.56,8.7141807]
["bitfinex","SOLUSD",1732905028726,4.1378,241.67,241.56,8.7141807]
["bitfinex","SOLUSD",1732905028921,4.1378,241.67,241.6,8.7141807]
["bitfinex","SOLUSD",1732905029123,8.7141807,241.64,241.56,8.7141807]
["bitfinex","SOLUSD",1732905030137,27.915384,241.63,241.56,8.7141807]
["bitfinex","SOLUSD",1732905030532,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905031357,27.915384,241.63,241.56,8.7141807]
["bitfinex","SOLUSD",1732905034150,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905034338,27.915384,241.63,241.59,8.7141807]
["bitfinex","SOLUSD",1732905034751,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905035164,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905035450,27.915384,241.63,241.59,8.7141807]
["bitfinex","SOLUSD",1732905035651,27.915384,241.63,241.6,8.7141807]
["bitfinex","SOLUSD",1732905035841,27.915384,241.63,241.59,8.7141807]
["bitfinex","SOLUSD",1732905036038,27.915384,241.63,241.55,4.1399]
["bitfinex","SOLUSD",1732905036253,27.915384,241.63,241.59,8.7141807]
["bitfinex","SOLUSD",1732905038527,36.6295647,241.63,241.54,15.5411]
["bitfinex","SOLUSD",1732905038741,27.915384,241.63,241.56,8.7141807]
["bitfinex","SOLUSD",1732905041633,36.6295647,241.63,241.56,8.7141807]
["bitfinex","SOLUSD",1732905043868,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905044046,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905044438,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905044638,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905047838,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905048037,27.915384,241.63,241.58,4.67021516]
["bitfinex","SOLUSD",1732905048249,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905048445,27.915384,241.63,241.58,4.67093131]
["bitfinex","SOLUSD",1732905048657,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905048955,27.915384,241.63,241.58,4.67100669]
["bitfinex","SOLUSD",1732905049156,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905049336,27.915384,241.63,241.58,4.67109877]
["bitfinex","SOLUSD",1732905049531,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905049733,27.915384,241.63,241.58,4.67183272]
["bitfinex","SOLUSD",1732905049957,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905050257,27.915384,241.63,241.58,4.67286108]
["bitfinex","SOLUSD",1732905050551,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905050764,27.915384,241.63,241.58,4.67311831]
["bitfinex","SOLUSD",1732905051062,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905051242,27.915384,241.63,241.58,4.67308626]
["bitfinex","SOLUSD",1732905051553,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905051741,27.915384,241.63,241.58,4.67325096]
["bitfinex","SOLUSD",1732905051950,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905052242,27.915384,241.63,241.58,4.67337026]
["bitfinex","SOLUSD",1732905052446,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905052652,27.915384,241.63,241.58,4.67227539]
["bitfinex","SOLUSD",1732905052848,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905053054,27.915384,241.63,241.58,4.67237698]
["bitfinex","SOLUSD",1732905053257,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905053556,27.915384,241.63,241.58,4.67264364]
["bitfinex","SOLUSD",1732905053773,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905054030,27.915384,241.63,241.58,4.67279949]
["bitfinex","SOLUSD",1732905054444,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905054671,27.915384,241.63,241.58,4.67341266]
["bitfinex","SOLUSD",1732905054848,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905055051,27.915384,241.63,241.58,4.67344646]
["bitfinex","SOLUSD",1732905055237,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905055444,27.915384,241.63,241.59,4.67393285]
["bitfinex","SOLUSD",1732905055651,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905055944,27.915384,241.63,241.59,4.67384387]
["bitfinex","SOLUSD",1732905056139,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905056351,27.915384,241.63,241.59,4.67385284]
["bitfinex","SOLUSD",1732905056556,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905056863,27.915384,241.63,241.59,4.6741043]
["bitfinex","SOLUSD",1732905057049,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905057370,27.915384,241.63,241.59,4.67412111]
["bitfinex","SOLUSD",1732905057455,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905057655,27.915384,241.63,241.59,4.67428314]
["bitfinex","SOLUSD",1732905057859,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905058243,27.915384,241.63,241.59,4.67450784]
["bitfinex","SOLUSD",1732905058446,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905058660,27.915384,241.63,241.59,4.67443381]
["bitfinex","SOLUSD",1732905058857,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905059071,27.915384,241.63,241.59,4.6743232]
["bitfinex","SOLUSD",1732905059272,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905059442,27.915384,241.63,241.59,4.67453025]
["bitfinex","SOLUSD",1732905059644,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905059856,27.915384,241.63,241.59,4.67453115]
["bitfinex","SOLUSD",1732905060063,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905060258,27.915384,241.63,241.59,4.67456242]
["bitfinex","SOLUSD",1732905060475,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905060655,27.915384,241.63,241.59,4.67451439]
["bitfinex","SOLUSD",1732905060855,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905061051,27.915384,241.63,241.58,4.67443323]
["bitfinex","SOLUSD",1732905061360,27.915384,241.63,241.59,4.67443323]
["bitfinex","SOLUSD",1732905061556,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905061752,27.915384,241.63,241.58,4.67534872]
["bitfinex","SOLUSD",1732905061953,27.915384,241.63,241.59,4.67534872]
["bitfinex","SOLUSD",1732905062160,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905062461,27.915384,241.63,241.58,4.67576098]
["bitfinex","SOLUSD",1732905062690,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905063261,27.915384,241.63,241.59,4.67661759]
["bitfinex","SOLUSD",1732905063569,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905066213,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905067347,27.915384,241.63,241.56,13.83146702]
["bitfinex","SOLUSD",1732905068353,27.915384,241.63,241.57,5.11728632]
["bitfinex","SOLUSD",1732905069249,27.915384,241.63,241.56,8.7141807]
["bitfinex","SOLUSD",1732905069479,27.915384,241.63,241.57,5.1272548]
["bitfinex","SOLUSD",1732905069748,27.915384,241.63,241.56,8.7141807]
["bitfinex","SOLUSD",1732905069749,27.915384,241.63,241.58,5.1272548]
["bitfinex","SOLUSD",1732905069981,27.915384,241.63,241.57,5.1272548]
["bitfinex","SOLUSD",1732905070350,27.915384,241.63,241.58,5.1272548]
["bitfinex","SOLUSD",1732905070755,27.915384,241.63,241.57,8.7141807]
["bitfinex","SOLUSD",1732905070960,27.915384,241.63,241.58,5.13653154]
["bitfinex","SOLUSD",1732905072623,27.915384,241.63,241.59,5.1453793]
["bitfinex","SOLUSD",1732905073366,27.915384,241.63,241.6,5.1453793]
["bitfinex","SOLUSD",1732905075857,27.915384,241.63,241.58,8.7141807]
["bitfinex","SOLUSD",1732905076154,27.915384,241.63,241.6,5.15369104]
["bitfinex","SOLUSD",1732905077265,23.776884,241.63,241.6,5.15369104]
["bitfinex","SOLUSD",1732905077575,20.617,241.7,241.62,8.7141807]
["bitfinex","SOLUSD",1732905077769,20.617,241.7,241.63,8.7141807]
["bitfinex","SOLUSD",1732905078075,8.7141807,241.7,241.63,13.86787174]
["bitfinex","SOLUSD",1732905078257,3.7237,241.69,241.65,8.7141807]
["bitfinex","SOLUSD",1732905078574,3.7237,241.69,241.67,5.15369104]
["bitfinex","SOLUSD",1732905078897,3.7237,241.69,241.68,6.12606717]
["bitfinex","SOLUSD",1732905079090,3.7236,241.7,241.68,6.12606717]
["bitfinex","SOLUSD",1732905079381,27.500484,241.7,241.69,6.12606717]
["bitfinex","SOLUSD",1732905081075,36.2146647,241.7,241.69,6.12606717]
["bitfinex","SOLUSD",1732905082164,23.776884,241.69,241.62,8.7141807]
["bitfinex","SOLUSD",1732905082478,23.776884,241.67,241.66,5.14702123]
["bitfinex","SOLUSD",1732905082970,23.776884,241.67,241.66,11.26681094]
["bitfinex","SOLUSD",1732905083482,23.776884,241.67,241.66,6.11978971]
["bitfinex","SOLUSD",1732905084572,27.500884,241.67,241.66,6.11978971]
["bitfinex","SOLUSD",1732905084977,36.2150647,241.67,241.66,6.11978971]
["bitfinex","SOLUSD",1732905085509,45.5252647,241.67,241.57,6.1375]
["bitfinex","SOLUSD",1732905085658,32.4910647,241.64,241.63,5.14762635]
["bitfinex","SOLUSD",1732905085860,32.4910647,241.64,241.63,11.21448329]
["bitfinex","SOLUSD",1732905086059,32.4910647,241.64,241.63,6.06685694]
["bitfinex","SOLUSD",1732905086665,36.2155647,241.64,241.63,6.06685694]
["bitfinex","SOLUSD",1732905087587,47.5235647,241.64,241.63,6.06685694]
["bitfinex","SOLUSD",1732905087789,23.776884,241.63,241.58,5.14762635]
["bitfinex","SOLUSD",1732905087989,23.776884,241.63,241.59,5.99907825]
["bitfinex","SOLUSD",1732905088278,23.776884,241.63,241.6,5.99907825]
["bitfinex","SOLUSD",1732905088510,27.501984,241.6,241.58,5.14762635]
["bitfinex","SOLUSD",1732905088716,36.2161647,241.6,241.57,5.14762635]
["bitfinex","SOLUSD",1732905089468,27.501984,241.6,241.57,5.14762635]
["bitfinex","SOLUSD",1732905089669,23.776884,241.58,241.57,5.14762635]
["bitfinex","SOLUSD",1732905089961,23.776884,241.58,241.56,5.14762635]
["bitfinex","SOLUSD",1732905090280,32.4910647,241.57,241.56,5.14762635]
["bitfinex","SOLUSD",1732905090689,36.2166647,241.57,241.56,5.14762635]
["bitfinex","SOLUSD",1732905092163,23.776884,241.56,241.55,5.14762635]
["bitfinex","SOLUSD",1732905093266,32.4910647,241.56,241.55,5.14762635]
["bitfinex","SOLUSD",1732905093576,36.2167647,241.56,241.55,5.14762635]
["bitfinex","SOLUSD",1732905094981,36.2167647,241.56,241.55,5.14560013]
["bitfinex","SOLUSD",1732905095391,36.2167647,241.56,241.54,5.14560013]
["bitfinex","SOLUSD",1732905095566,36.2167647,241.56,241.53,5.14560013]
["bitfinex","SOLUSD",1732905096066,36.2167647,241.56,241.54,5.14560013]
["bitfinex","SOLUSD",1732905096867,36.2167647,241.56,241.53,5.14560013]
["bitfinex","SOLUSD",1732905097267,32.4910647,241.55,241.53,5.14560013]
["bitfinex","SOLUSD",1732905097463,32.4910647,241.54,241.53,5.14560013]
["bitfinex","SOLUSD",1732905097769,32.4910647,241.54,241.52,5.14560013]
["bitfinex","SOLUSD",1732905097979,32.4910647,241.54,241.51,5.14560013]
["bitfinex","SOLUSD",1732905098688,23.776884,241.52,241.5,5.14560013]
["bitfinex","SOLUSD",1732905099186,23.776884,241.52,241.48,5.14560013]
["bitfinex","SOLUSD",1732905099581,23.776884,241.5,241.48,5.14560013]
["bitfinex","SOLUSD",1732905101499,23.776884,241.5,241.47,5.14175709]
["bitfinex","SOLUSD",1732905103292,23.776884,241.5,241.46,5.14175709]
["bitfinex","SOLUSD",1732905103881,32.4910647,241.48,241.46,5.14175709]
["bitfinex","SOLUSD",1732905104203,23.776884,241.46,241.45,5.14175709]
["bitfinex","SOLUSD",1732905105379,23.776884,241.46,241.45,2.91908842]
["bitfinex","SOLUSD",1732905107293,23.776884,241.46,241.4,19.3622807]
["bitfinex","SOLUSD",1732905107782,36.2183647,241.46,241.4,6.5058]
["bitfinex","SOLUSD",1732905107993,8.7141807,241.45,241.4,6.5058]
["bitfinex","SOLUSD",1732905108303,23.776884,241.44,241.4,6.5058]
["bitfinex","SOLUSD",1732905108993,23.776884,241.44,241.43,5.13584909]
["bitfinex","SOLUSD",1732905109697,36.2186647,241.44,241.43,5.13584909]
["bitfinex","SOLUSD",1732905110130,36.2186647,241.44,241.36,8.7141807]
["bitfinex","SOLUSD",1732905110403,8.7141807,241.43,241.36,8.7141807]
["bitfinex","SOLUSD",1732905110604,27.504484,241.44,241.38,8.7141807]
["bitfinex","SOLUSD",1732905113180,27.504384,241.45,241.4,8.7141807]
["bitfinex","SOLUSD",1732905113378,27.504384,241.45,241.41,8.7141807]
["bitfinex","SOLUSD",1732905114601,27.504384,241.45,241.4,8.7141807]
["bitfinex","SOLUSD",1732905115033,27.504384,241.45,241.41,2.87895628]
["bitfinex","SOLUSD",1732905115191,27.504384,241.45,241.4,8.7141807]
["bitfinex","SOLUSD",1732905115904,27.504384,241.45,241.39,8.7141807]
["bitfinex","SOLUSD",1732905116868,23.776884,241.46,241.4,8.7141807]
["bitfinex","SOLUSD",1732905116989,23.776884,241.46,241.41,8.7141807]
["bitfinex","SOLUSD",1732905117189,27.503984,241.47,241.41,8.7141807]
["bitfinex","SOLUSD",1732905118406,27.503984,241.47,241.4,8.7141807]
["bitfinex","SOLUSD",1732905118801,36.2181647,241.47,241.4,8.7141807]
["bitfinex","SOLUSD",1732905119102,134.7,241.54,241.41,8.7141807]
["bitfinex","SOLUSD",1732905119295,23.776884,241.48,241.42,8.7141807]
["bitfinex","SOLUSD",1732905119614,23.776884,241.48,241.45,8.7141807]
["bitfinex","SOLUSD",1732905119786,3.726,241.54,241.47,8.7141807]
["bitfinex","SOLUSD",1732905120015,3.726,241.54,241.5,8.7141807]
["bitfinex","SOLUSD",1732905120180,8.7141807,241.57,241.5,8.7141807]
["bitfinex","SOLUSD",1732905120381,8.7141807,241.59,241.52,8.7141807]
["bitfinex","SOLUSD",1732905120611,12.4392807,241.6,241.52,8.7141807]
["bitfinex","SOLUSD",1732905120820,8.7141807,241.59,241.52,8.7141807]
["bitfinex","SOLUSD",1732905121685,23.776884,241.57,241.51,8.7141807]
["bitfinex","SOLUSD",1732905122602,3.7257,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732905123887,3.7257,241.56,241.45,4.1416]
["bitfinex","SOLUSD",1732905124096,32.4910647,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732905124299,8.7141807,241.54,241.49,4.59588815]
["bitfinex","SOLUSD",1732905124612,32.4910647,241.55,241.5,4.59588815]
["bitfinex","SOLUSD",1732905124908,32.4910647,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732905125220,3.726,241.54,241.49,4.59708483]
["bitfinex","SOLUSD",1732905125407,3.726,241.54,241.48,8.7141807]
["bitfinex","SOLUSD",1732905125596,3.726,241.54,241.49,4.59839199]
["bitfinex","SOLUSD",1732905125894,3.726,241.54,241.5,4.59839199]
["bitfinex","SOLUSD",1732905126210,3.726,241.54,241.48,8.7141807]
["bitfinex","SOLUSD",1732905126400,3.726,241.54,241.49,4.59972906]
["bitfinex","SOLUSD",1732905126596,3.726,241.54,241.5,4.59972906]
["bitfinex","SOLUSD",1732905126826,3.726,241.54,241.48,8.7141807]
["bitfinex","SOLUSD",1732905127040,3.726,241.54,241.49,4.59998422]
["bitfinex","SOLUSD",1732905127321,3.726,241.54,241.5,4.59998422]
["bitfinex","SOLUSD",1732905127526,3.726,241.54,241.48,8.7141807]
["bitfinex","SOLUSD",1732905127728,3.726,241.54,241.49,4.60024424]
["bitfinex","SOLUSD",1732905128023,3.726,241.54,241.5,4.60024424]
["bitfinex","SOLUSD",1732905128237,8.7141807,241.52,241.45,28.7141807]
["bitfinex","SOLUSD",1732905128420,8.7141807,241.52,241.46,4.60250843]
["bitfinex","SOLUSD",1732905128630,32.4910647,241.53,241.47,4.60250843]
["bitfinex","SOLUSD",1732905128822,32.4910647,241.53,241.48,4.60250843]
["bitfinex","SOLUSD",1732905129013,32.4910647,241.53,241.49,4.60250843]
["bitfinex","SOLUSD",1732905129331,32.4910647,241.53,241.5,4.60250843]
["bitfinex","SOLUSD",1732905129624,3.7263,241.52,241.46,8.7141807]
["bitfinex","SOLUSD",1732905129818,3.7263,241.52,241.47,4.60488708]
["bitfinex","SOLUSD",1732905130029,3.7263,241.52,241.48,4.60488708]
["bitfinex","SOLUSD",1732905130314,3.7263,241.52,241.49,4.60488708]
["bitfinex","SOLUSD",1732905130510,8.7141807,241.51,241.5,4.60488708]
["bitfinex","SOLUSD",1732905130711,36.2175647,241.51,241.42,15.7499]
["bitfinex","SOLUSD",1732905131014,8.7141807,241.48,241.43,4.60785804]
["bitfinex","SOLUSD",1732905131308,8.7141807,241.48,241.44,4.60785804]
["bitfinex","SOLUSD",1732905131511,23.776884,241.48,241.45,4.60785804]
["bitfinex","SOLUSD",1732905131816,23.776884,241.48,241.46,4.60785804]
["bitfinex","SOLUSD",1732905132177,23.776884,241.48,241.42,24.4640807]
["bitfinex","SOLUSD",1732905132607,23.776884,241.48,241.43,4.55906708]
["bitfinex","SOLUSD",1732905132788,23.776884,241.48,241.44,4.55906708]
["bitfinex","SOLUSD",1732905132999,23.776884,241.48,241.45,4.55906708]
["bitfinex","SOLUSD",1732905133198,23.776884,241.48,241.46,4.55906708]
["bitfinex","SOLUSD",1732905133410,23.776884,241.48,241.42,24.4640807]
["bitfinex","SOLUSD",1732905133411,23.776884,241.48,241.47,4.55906708]
["bitfinex","SOLUSD",1732905133812,23.776884,241.48,241.42,15.7499]
["bitfinex","SOLUSD",1732905133813,36.2180647,241.48,241.42,15.7499]
["bitfinex","SOLUSD",1732905133992,36.2180647,241.48,241.43,4.56181207]
["bitfinex","SOLUSD",1732905134191,36.2180647,241.48,241.44,4.56181207]
["bitfinex","SOLUSD",1732905134392,36.2180647,241.48,241.45,4.56181207]
["bitfinex","SOLUSD",1732905134586,36.2180647,241.48,241.46,4.56181207]
["bitfinex","SOLUSD",1732905134807,36.2180647,241.48,241.42,15.7499]
["bitfinex","SOLUSD",1732905135006,36.2180647,241.48,241.43,4.56238384]
["bitfinex","SOLUSD",1732905135221,36.2180647,241.48,241.44,4.56238384]
["bitfinex","SOLUSD",1732905135409,36.2180647,241.48,241.45,4.56238384]
["bitfinex","SOLUSD",1732905135708,36.2180647,241.48,241.46,4.56238384]
["bitfinex","SOLUSD",1732905136015,36.2180647,241.48,241.42,15.7499]
["bitfinex","SOLUSD",1732905136196,36.2180647,241.48,241.43,4.56355263]
["bitfinex","SOLUSD",1732905136509,36.2180647,241.48,241.44,4.56355263]
["bitfinex","SOLUSD",1732905136718,12.4413807,241.47,241.45,4.56355263]
["bitfinex","SOLUSD",1732905136890,36.2182647,241.47,241.46,4.56355263]
["bitfinex","SOLUSD",1732905138739,23.776884,241.46,241.41,6.4974]
["bitfinex","SOLUSD",1732905138896,23.776884,241.46,241.42,4.5658071]
["bitfinex","SOLUSD",1732905139094,23.776884,241.46,241.43,4.5658071]
["bitfinex","SOLUSD",1732905139301,23.776884,241.46,241.44,4.5658071]
["bitfinex","SOLUSD",1732905139611,23.776884,241.46,241.45,4.5658071]
["bitfinex","SOLUSD",1732905140198,9.3148,241.56,241.45,13.2799878]
["bitfinex","SOLUSD",1732905140399,3.7259,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732905140720,3.7259,241.55,241.49,13.2799878]
["bitfinex","SOLUSD",1732905141018,3.7259,241.55,241.5,4.5658071]
["bitfinex","SOLUSD",1732905141323,3.7259,241.55,241.51,4.56528706]
["bitfinex","SOLUSD",1732905141612,3.7259,241.55,241.46,4.1413]
["bitfinex","SOLUSD",1732905141613,23.776884,241.54,241.49,8.7141807]
["bitfinex","SOLUSD",1732905141817,23.776884,241.54,241.5,4.56522681]
["bitfinex","SOLUSD",1732905141997,23.776884,241.56,241.51,4.56522681]
["bitfinex","SOLUSD",1732905142199,23.776884,241.56,241.52,4.56522681]
["bitfinex","SOLUSD",1732905142422,23.776884,241.56,241.49,12.8550807]
["bitfinex","SOLUSD",1732905142608,8.7141807,241.57,241.5,4.56564396]
["bitfinex","SOLUSD",1732905142810,3.7254,241.58,241.51,13.27982466]
["bitfinex","SOLUSD",1732905143114,8.7141807,241.57,241.52,4.56564396]
["bitfinex","SOLUSD",1732905143419,8.7141807,241.57,241.53,4.56564396]
["bitfinex","SOLUSD",1732905143597,8.7141807,241.57,241.49,8.7141807]
["bitfinex","SOLUSD",1732905143797,3.7257,241.56,241.5,4.56456866]
["bitfinex","SOLUSD",1732905143995,32.4910647,241.55,241.51,4.56456866]
["bitfinex","SOLUSD",1732905144211,32.4910647,241.55,241.52,4.56456866]
["bitfinex","SOLUSD",1732905144511,32.4910647,241.55,241.53,4.56456866]
["bitfinex","SOLUSD",1732905144716,32.4910647,241.55,241.47,25.1103807]
["bitfinex","SOLUSD",1732905145014,32.4910647,241.55,241.48,4.56368404]
["bitfinex","SOLUSD",1732905145215,3.726,241.54,241.49,4.56368404]
["bitfinex","SOLUSD",1732905145403,3.726,241.54,241.5,4.56368404]
["bitfinex","SOLUSD",1732905145599,3.726,241.54,241.51,4.56368404]
["bitfinex","SOLUSD",1732905145811,3.726,241.54,241.52,4.56368404]
["bitfinex","SOLUSD",1732905146116,27.502884,241.54,241.53,4.56368404]
["bitfinex","SOLUSD",1732905146816,27.502884,241.54,241.48,8.7141807]
["bitfinex","SOLUSD",1732905147021,27.502884,241.54,241.49,4.56409772]
["bitfinex","SOLUSD",1732905147223,27.502884,241.54,241.5,4.56409772]
["bitfinex","SOLUSD",1732905147423,27.502884,241.54,241.48,8.7141807]
["bitfinex","SOLUSD",1732905147424,27.502884,241.54,241.51,4.56409772]
["bitfinex","SOLUSD",1732905147607,27.502884,241.54,241.52,4.56409772]
["bitfinex","SOLUSD",1732905147808,27.502884,241.54,241.53,4.56409772]
["bitfinex","SOLUSD",1732905148004,3.7257,241.56,241.53,4.56409772]
["bitfinex","SOLUSD",1732905148205,3.7257,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732905148416,3.7257,241.56,241.51,4.56310467]
["bitfinex","SOLUSD",1732905148652,3.7257,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732905148825,3.7257,241.56,241.52,4.56289236]
["bitfinex","SOLUSD",1732905149122,3.7257,241.56,241.53,4.56289236]
["bitfinex","SOLUSD",1732905149319,3.7257,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732905149502,3.7257,241.56,241.51,4.56254083]
["bitfinex","SOLUSD",1732905149818,3.7257,241.56,241.52,4.56254083]
["bitfinex","SOLUSD",1732905150000,3.7257,241.56,241.53,4.56254083]
["bitfinex","SOLUSD",1732905150204,3.7257,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732905150406,3.7257,241.56,241.51,4.56258639]
["bitfinex","SOLUSD",1732905150619,3.7257,241.56,241.52,4.56258639]
["bitfinex","SOLUSD",1732905150799,3.7257,241.56,241.53,4.56258639]
["bitfinex","SOLUSD",1732905151004,3.7257,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732905151218,3.7257,241.56,241.51,4.56041989]
["bitfinex","SOLUSD",1732905151405,3.7257,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732905151406,3.7257,241.56,241.52,4.56041989]
["bitfinex","SOLUSD",1732905151673,3.7257,241.56,241.53,4.56041989]
["bitfinex","SOLUSD",1732905151917,3.7257,241.56,241.5,8.7141807]
["bitfinex","SOLUSD",1732905152104,3.7257,241.56,241.51,4.56128441]
["bitfinex","SOLUSD",1732905152301,20.0,241.6,241.53,8.7141807]
["bitfinex","SOLUSD",1732905152531,20.0,241.6,241.54,13.27496356]
["bitfinex","SOLUSD",1732905152829,20.0,241.6,241.55,4.55973905]
["bitfinex","SOLUSD",1732905153015,3.725,241.61,241.56,4.55973905]
["bitfinex","SOLUSD",1732905153318,3.725,241.61,241.54,8.7141807]
["bitfinex","SOLUSD",1732905153640,3.725,241.61,241.55,4.5587455]
["bitfinex","SOLUSD",1732905153805,3.725,241.61,241.56,4.5587455]
["bitfinex","SOLUSD",1732905154108,3.725,241.61,241.54,8.7141807]
["bitfinex","SOLUSD",1732905154315,3.725,241.61,241.55,4.55869487]
["bitfinex","SOLUSD",1732905154515,3.725,241.61,241.56,4.55869487]
["bitfinex","SOLUSD",1732905154720,3.725,241.61,241.57,4.55869487]
["bitfinex","SOLUSD",1732905155045,3.725,241.61,241.54,8.7141807]
["bitfinex","SOLUSD",1732905155329,3.725,241.61,241.55,4.55998709]
["bitfinex","SOLUSD",1732905155504,3.725,241.61,241.56,4.55998709]
["bitfinex","SOLUSD",1732905155706,3.725,241.61,241.57,4.55998709]
["bitfinex","SOLUSD",1732905156019,3.725,241.61,241.54,8.7141807]
["bitfinex","SOLUSD",1732905156212,3.725,241.61,241.55,4.55985623]
["bitfinex","SOLUSD",1732905156520,3.725,241.61,241.56,4.55985623]
["bitfinex","SOLUSD",1732905156728,3.725,241.61,241.57,4.55985623]
["bitfinex","SOLUSD",1732905156930,3.725,241.61,241.54,8.7141807]
["bitfinex","SOLUSD",1732905157108,3.725,241.61,241.55,4.55977492]
["bitfinex","SOLUSD",1732905157307,3.725,241.61,241.56,4.55977492]
["bitfinex","SOLUSD",1732905157509,3.725,241.61,241.57,4.55977492]
["bitfinex","SOLUSD",1732905157824,3.725,241.61,241.54,8.7141807]
["bitfinex","SOLUSD",1732905158127,3.725,241.61,241.55,4.55960007]
["bitfinex","SOLUSD",1732905158324,3.725,241.61,241.56,4.55960007]
["bitfinex","SOLUSD",1732905158515,3.725,241.61,241.57,4.55960007]
["bitfinex","SOLUSD",1732905158715,8.7141807,241.61,241.53,8.7141807]
["bitfinex","SOLUSD",1732905158913,8.7141807,241.61,241.54,4.55964831]
["bitfinex","SOLUSD",1732905159225,8.7141807,241.59,241.55,4.55964831]
["bitfinex","SOLUSD",1732905159525,8.7141807,241.59,241.56,4.55964831]
["bitfinex","SOLUSD",1732905159710,8.7141807,241.59,241.57,4.55964831]
["bitfinex","SOLUSD",1732905159916,8.7141807,241.59,241.51,8.7141807]
["bitfinex","SOLUSD",1732905160113,8.7141807,241.59,241.52,4.55984419]
["bitfinex","SOLUSD",1732905160310,8.7141807,241.59,241.53,4.55984419]
["bitfinex","SOLUSD",1732905160518,3.7254,241.58,241.54,4.55984419]
["bitfinex","SOLUSD",1732905160723,23.776884,241.57,241.55,4.55984419]
["bitfinex","SOLUSD",1732905160910,8.7141807,241.56,241.49,6.3346]
["bitfinex","SOLUSD",1732905161113,8.7141807,241.54,241.5,4.56133233]
["bitfinex","SOLUSD",1732905161551,8.7141807,241.54,241.49,6.3346]
["bitfinex","SOLUSD",1732905161823,23.776884,241.57,241.49,6.3346]
["bitfinex","SOLUSD",1732905162043,8.7141807,241.56,241.49,6.3346]
["bitfinex","SOLUSD",1732905162721,3.7259,241.55,241.49,6.3346]
["bitfinex","SOLUSD",1732905163114,3.7259,241.55,241.49,15.0487807]
["bitfinex","SOLUSD",1732905165019,3.7259,241.55,241.49,6.3346]
["bitfinex","SOLUSD",1732905165821,8.7141807,241.55,241.49,6.3346]
["bitfinex","SOLUSD",1732905166728,3.726,241.54,241.49,6.3346]
["bitfinex","SOLUSD",1732905167962,12.4401807,241.54,241.49,6.3346]
["bitfinex","SOLUSD",1732905170628,8.7141807,241.53,241.47,16.3962]
["bitfinex","SOLUSD",1732905170930,8.7141807,241.52,241.47,16.3962]
["bitfinex","SOLUSD",1732905171332,8.7141807,241.51,241.47,16.3962]
["bitfinex","SOLUSD",1732905171818,8.7141807,241.51,241.43,14.8770807]
["bitfinex","SOLUSD",1732905172013,8.7141807,241.5,241.43,6.1629]
["bitfinex","SOLUSD",1732905172438,3.727,241.48,241.43,6.1629]
["bitfinex","SOLUSD",1732905173725,12.4411807,241.48,241.43,6.1629]
["bitfinex","SOLUSD",1732905174120,8.7141807,241.49,241.43,6.1629]
["bitfinex","SOLUSD",1732905174327,8.7141807,241.5,241.43,14.8770807]
["bitfinex","SOLUSD",1732905175446,3.7268,241.49,241.43,14.8770807]
["bitfinex","SOLUSD",1732905178202,3.7268,241.49,241.44,7.99817242]
["bitfinex","SOLUSD",1732905178476,3.7268,241.49,241.43,14.8770807]
["bitfinex","SOLUSD",1732905179459,3.7268,241.49,241.43,6.1629]
["bitfinex","SOLUSD",1732905179744,3.7268,241.49,241.43,14.8770807]
["bitfinex","SOLUSD",1732905180120,6.4409807,241.5,241.43,14.8770807]
["bitfinex","SOLUSD",1732905180318,8.7141807,241.51,241.44,8.7141807]
["bitfinex","SOLUSD",1732905180519,8.7141807,241.5,241.43,14.8770807]
["bitfinex","SOLUSD",1732905181541,3.7268,241.49,241.43,14.8770807]
["bitfinex","SOLUSD",1732905182346,3.7268,241.49,241.43,6.1629]
["bitfinex","SOLUSD",1732905183124,8.7141807,241.56,241.48,8.7141807]
["bitfinex","SOLUSD",1732905183537,9.3143,241.57,241.49,8.7141807]
["bitfinex","SOLUSD",1732905183744,3.7251,241.6,241.51,8.7141807]
["bitfinex","SOLUSD",1732905184061,3.7251,241.6,241.54,8.7141807]
["bitfinex","SOLUSD",1732905184404,3.7251,241.6,241.52,8.7141807]
["bitfinex","SOLUSD",1732905185565,12.4391807,241.61,241.54,8.7141807]
["bitfinex","SOLUSD",1732905187024,12.4391807,241.61,241.52,4.1404]
["bitfinex","SOLUSD",1732905187225,12.4391807,241.61,241.54,8.7141807]
["bitfinex","SOLUSD",1732905188652,3.725,241.61,241.54,8.7141807]
["bitfinex","SOLUSD",1732905188839,8.7141807,241.63,241.54,8.7141807]
["bitfinex","SOLUSD",1732905189052,12.4389807,241.63,241.54,12.8541807]
["bitfinex","SOLUSD",1732905189427,32.4910647,241.64,241.56,8.7141807]
["bitfinex","SOLUSD",1732905189846,3.7239,241.68,241.56,8.7141807]
["bitfinex","SOLUSD",1732905190038,8.7141807,241.65,241.56,8.7141807]
["bitfinex","SOLUSD",1732905191052,3.7245,241.64,241.56,8.7141807]
["bitfinex","SOLUSD",1732905192351,8.7141807,241.61,241.54,20.0]
["bitfinex","SOLUSD",1732905193651,8.7141807,241.61,241.51,6.4888]
["bitfinex","SOLUSD",1732905193831,8.7141807,241.58,241.51,15.2029807]
["bitfinex","SOLUSD",1732905194129,23.776884,241.63,241.53,8.7141807]
["bitfinex","SOLUSD",1732905194429,23.776884,241.6,241.53,8.7141807]
["bitfinex","SOLUSD",1732905194635,3.7253,241.59,241.53,8.7141807]
["bitfinex","SOLUSD",1732905199849,12.4394807,241.59,241.53,8.7141807]
["bitfinex","SOLUSD",1732905201256,3.7253,241.59,241.53,8.7141807]
["bitfinex","SOLUSD",1732905201754,8.7141807,241.63,241.55,8.7141807]
["bitfinex","SOLUSD",1732905202856,3.7248,241.62,241.55,8.7141807]
["bitfinex","SOLUSD",1732905203746,8.7141807,241.61,241.53,8.7141807]
["bitfinex","SOLUSD",1732905204069,8.7141807,241.59,241.52,8.7141807]
["bitfinex","SOLUSD",1732905204943,3.7254,241.58,241.52,8.7141807]
["bitfinex","SOLUSD",1732905205436,3.7254,241.58,241.53,8.7141807]
["bitfinex","SOLUSD",1732905206044,23.776884,241.6,241.54,8.7141807]
["bitfinex","SOLUSD",1732905206242,3.7242,241.66,241.56,8.7141807]
["bitfinex","SOLUSD",1732905206453,8.7141807,241.63,241.55,8.7141807]
["bitfinex","SOLUSD",1732905206959,8.7141807,241.61,241.55,8.7141807]
["bitfinex","SOLUSD",1732905207139,8.7141807,241.6,241.53,8.7141807]
["bitfinex","SOLUSD",1732905208240,3.7253,241.59,241.53,8.7141807]
["bitfinex","SOLUSD",1732905208462,8.7141807,241.57,241.51,6.4888]
["bitfinex","SOLUSD",1732905208756,8.7141807,241.56,241.51,6.4888]
["bitfinex","SOLUSD",1732905209065,8.7141807,241.54,241.51,6.4888]
["bitfinex","SOLUSD",1732905210062,12.4402807,241.54,241.51,6.4888]
["bitfinex","SOLUSD",1732905211046,8.7141807,241.52,241.45,6.1337]
["bitfinex","SOLUSD",1732905211341,32.4910647,241.53,241.45,14.8478807]
["bitfinex","SOLUSD",1732905212041,32.4910647,241.53,241.46,8.7141807]
["bitfinex","SOLUSD",1732905212441,3.7263,241.52,241.46,8.7141807]
["bitfinex","SOLUSD",1732905213948,8.7141807,241.47,241.42,16.1582]
["bitfinex","SOLUSD",1732905214448,8.7141807,241.48,241.42,16.1582]
["bitfinex","SOLUSD",1732905214659,8.7141807,241.49,241.42,16.1582]
["bitfinex","SOLUSD",1732905215151,12.4410807,241.49,241.42,16.1582]
["bitfinex","SOLUSD",1732905216943,8.7141807,241.48,241.42,16.1582]
["bitfinex","SOLUSD",1732905218118,8.7141807,241.49,241.42,16.1582]
["bitfinex","SOLUSD",1732905219258,3.727,241.48,241.42,16.1582]
["bitfinex","SOLUSD",1732905219772,8.7141807,241.47,241.42,16.1582]
["bitfinex","SOLUSD",1732905220464,8.7141807,241.46,241.42,16.1582]
["bitfinex","SOLUSD",1732905221458,8.7141807,241.46,241.43,4.74006444]
["bitfinex","SOLUSD",1732905221657,8.7141807,241.46,241.42,16.1582]
["bitfinex","SOLUSD",1732905221658,8.7141807,241.46,241.44,4.74006444]
["bitfinex","SOLUSD",1732905221848,8.7141807,241.46,241.45,4.74006444]
["bitfinex","SOLUSD",1732905222252,12.4413807,241.47,241.45,4.74006444]
["bitfinex","SOLUSD",1732905222454,12.4413807,241.47,241.46,4.74006444]
["bitfinex","SOLUSD",1732905223372,8.7141807,241.48,241.46,4.74006444]
["bitfinex","SOLUSD",1732905223576,8.7141807,241.48,241.47,4.74006444]
["bitfinex","SOLUSD",1732905224497,12.4411807,241.48,241.47,4.73830973]
["bitfinex","SOLUSD",1732905226465,36.2180647,241.48,241.47,4.73830973]
["bitfinex","SOLUSD",1732905226972,23.776884,241.47,241.39,6.1983]
["bitfinex","SOLUSD",1732905227165,8.7141807,241.44,241.4,4.73769501]
["bitfinex","SOLUSD",1732905227350,8.7141807,241.44,241.41,4.73769501]
["bitfinex","SOLUSD",1732905227546,8.7141807,241.44,241.42,4.73769501]
["bitfinex","SOLUSD",1732905227862,8.7141807,241.44,241.43,4.73769501]
["bitfinex","SOLUSD",1732905228146,12.4416807,241.45,241.43,4.73769501]
["bitfinex","SOLUSD",1732905228349,12.4416807,241.45,241.44,4.73769501]
["bitfinex","SOLUSD",1732905229168,43.776884,241.52,241.44,13.45187571]
["bitfinex","SOLUSD",1732905229362,8.7141807,241.52,241.45,13.45187571]
["bitfinex","SOLUSD",1732905229560,3.7265,241.51,241.46,4.73769501]
["bitfinex","SOLUSD",1732905229768,3.7265,241.51,241.47,4.73769501]
["bitfinex","SOLUSD",1732905229953,3.7265,241.51,241.48,4.73769501]
["bitfinex","SOLUSD",1732905230269,3.7265,241.51,241.44,8.7141807]
["bitfinex","SOLUSD",1732905230445,3.7265,241.51,241.45,4.7326965]
["bitfinex","SOLUSD",1732905230648,3.7265,241.51,241.46,4.7326965]
["bitfinex","SOLUSD",1732905230842,3.7265,241.51,241.47,4.7326965]
["bitfinex","SOLUSD",1732905231185,3.7265,241.51,241.48,4.7326965]
["bitfinex","SOLUSD",1732905231353,3.7265,241.51,241.49,4.7326965]
["bitfinex","SOLUSD",1732905231550,3.7265,241.51,241.44,8.7141807]
["bitfinex","SOLUSD",1732905231768,3.7265,241.51,241.45,4.73195497]
["bitfinex","SOLUSD",1732905231956,3.7265,241.51,241.46,4.73195497]
["bitfinex","SOLUSD",1732905232269,3.7265,241.51,241.47,4.73195497]
["bitfinex","SOLUSD",1732905232470,3.7265,241.51,241.48,4.73195497]
["bitfinex","SOLUSD",1732905232771,3.7265,241.51,241.49,4.73195497]
["bitfinex","SOLUSD",1732905232971,3.7265,241.51,241.45,8.7141807]
["bitfinex","SOLUSD",1732905233265,3.7265,241.51,241.46,4.73237573]
["bitfinex","SOLUSD",1732905233487,3.7265,241.51,241.47,4.73237573]
["bitfinex","SOLUSD",1732905233655,3.7265,241.51,241.48,4.73237573]
["bitfinex","SOLUSD",1732905233858,3.7265,241.51,241.49,4.73237573]
["bitfinex","SOLUSD",1732905234072,3.7265,241.51,241.45,8.7141807]
["bitfinex","SOLUSD",1732905234611,3.7265,241.51,241.43,4.1419]
["bitfinex","SOLUSD",1732905234612,3.7265,241.51,241.46,4.73344546]
["bitfinex","SOLUSD",1732905234773,3.7256,241.57,241.47,13.44762616]
["bitfinex","SOLUSD",1732905234962,8.7141807,241.54,241.48,4.73344546]
["bitfinex","SOLUSD",1732905235167,8.7141807,241.53,241.49,4.73344546]
["bitfinex","SOLUSD",1732905235362,8.7141807,241.53,241.5,4.73344546]
["bitfinex","SOLUSD",1732905235583,8.7141807,241.53,241.47,6.5948]
["bitfinex","SOLUSD",1732905236377,8.7141807,241.53,241.51,4.73258052]
["bitfinex","SOLUSD",1732905236671,8.7141807,241.53,241.48,4.73258052]
["bitfinex","SOLUSD",1732905237666,8.7141807,241.53,241.47,6.5948]
["bitfinex","SOLUSD",1732905238578,8.7141807,241.53,241.48,4.73327541]
["bitfinex","SOLUSD",1732905238766,8.7141807,241.53,241.47,6.5948]
["bitfinex","SOLUSD",1732905239955,12.4403807,241.53,241.47,6.5948]
["bitfinex","SOLUSD",1732905240162,8.7141807,241.52,241.47,6.5948]
["bitfinex","SOLUSD",1732905240567,8.7141807,241.51,241.47,6.5948]
["bitfinex","SOLUSD",1732905240874,8.7141807,241.5,241.47,6.5948]
["bitfinex","SOLUSD",1732905241081,8.7141807,241.49,241.47,6.5948]
["bitfinex","SOLUSD",1732905241654,8.7141807,241.5,241.47,6.5948]
["bitfinex","SOLUSD",1732905241858,8.7141807,241.51,241.47,6.5948]
["bitfinex","SOLUSD",1732905244057,12.4407807,241.51,241.47,6.5948]
["bitfinex","SOLUSD",1732905247190,33.091384,241.56,241.46,15.3194]
["bitfinex","SOLUSD",1732905247191,8.7141807,241.49,241.46,15.3194]
["bitfinex","SOLUSD",1732905247478,8.7141807,241.48,241.42,16.5022]
["bitfinex","SOLUSD",1732905247880,8.7141807,241.49,241.42,25.2163807]
["bitfinex","SOLUSD",1732905248060,8.7141807,241.5,241.42,25.2163807]
["bitfinex","SOLUSD",1732905248261,12.4409807,241.5,241.42,29.3583807]
["bitfinex","SOLUSD",1732905249484,9.3148,241.55,241.43,8.7141807]
["bitfinex","SOLUSD",1732905249789,8.7141807,241.51,241.43,8.7141807]
["bitfinex","SOLUSD",1732905250361,8.7141807,241.51,241.44,8.7141807]
["bitfinex","SOLUSD",1732905250568,8.7141807,241.51,241.43,8.7141807]
["bitfinex","SOLUSD",1732905251384,8.7141807,241.5,241.43,8.7141807]
["bitfinex","SOLUSD",1732905251571,8.7141807,241.49,241.42,29.3583807]
["bitfinex","SOLUSD",1732905257300,9.3134,241.59,241.46,8.7141807]
["bitfinex","SOLUSD",1732905257478,8.7141807,241.55,241.48,8.7141807]
["bitfinex","SOLUSD",1732905257796,8.7141807,241.55,241.47,8.7141807]
["bitfinex","SOLUSD",1732905257967,8.7141807,241.56,241.48,8.7141807]
["bitfinex","SOLUSD",1732905258391,8.7141807,241.57,241.49,8.7141807]
["bitfinex","SOLUSD",1732905258576,8.7141807,241.56,241.48,8.7141807]
["bitfinex","SOLUSD",1732905259598,3.7259,241.55,241.48,12.8551807]
["bitfinex","SOLUSD",1732905260381,8.7141807,241.59,241.52,8.7141807]
["bitfinex","SOLUSD",1732905260782,8.7141807,241.58,241.51,8.7141807]
["bitfinex","SOLUSD",1732905260989,8.7141807,241.57,241.5,8.7141807]
["bitfinex","SOLUSD",1732905261497,8.7141807,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732905262098,8.7141807,241.58,241.51,12.8547807]
["bitfinex","SOLUSD",1732905262300,8.7141807,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732905264793,8.7141807,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1732905265501,12.4395807,241.58,241.5,12.8548807]
["bitfinex","SOLUSD",1732905272878,23.776884,241.57,241.5,12.8548807]
["bitfinex","SOLUSD",1732905273792,23.776884,241.57,241.49,6.0693]
["bitfinex","SOLUSD",1732905274005,27.502584,241.57,241.49,14.7834807]
["bitfinex","SOLUSD",1732905274214,27.502584,241.57,241.49,18.9242807]
["bitfinex","SOLUSD",1732905279108,27.502584,241.57,241.52,8.7141807]
["bitfinex","SOLUSD",1732905279316,27.502584,241.57,241.51,8.7141807]
["bitfinex","SOLUSD",1732905280216,27.502584,241.57,241.5,12.8548807]
["bitfinex","SOLUSD",1732905281425,27.502584,241.57,241.51,8.7141807]
["bitfinex","SOLUSD",1732905283694,36.2167647,241.57,241.49,14.7834807]
["bitfinex","SOLUSD",1732905284309,36.2167647,241.57,241.49,18.9243807]
["bitfinex","SOLUSD",1732905285217,36.2167647,241.57,241.5,8.7141807]
["bitfinex","SOLUSD",1732905285598,36.2167647,241.57,241.49,18.9243807]
["bitfinex","SOLUSD",1732905286421,27.502584,241.57,241.51,8.7141807]
["bitfinex","SOLUSD",1732905290804,23.776884,241.57,241.51,8.7141807]
["bitfinex","SOLUSD",1732905291014,3.724,241.67,241.55,8.7141807]
["bitfinex","SOLUSD",1732905291204,3.724,241.67,241.61,8.7141807]
["bitfinex","SOLUSD",1732905292134,3.7239,241.68,241.61,8.7141807]
["bitfinex","SOLUSD",1732905292303,20.0,241.66,241.61,8.7141807]
["bitfinex","SOLUSD",1732905292499,23.776884,241.65,241.61,8.7141807]
["bitfinex","SOLUSD",1732905293830,27.501284,241.65,241.6,8.7141807]
["bitfinex","SOLUSD",1732905294203,3.7237,241.69,241.63,8.7141807]
["bitfinex","SOLUSD",1732905294524,20.0,241.68,241.63,8.7141807]
["bitfinex","SOLUSD",1732905295829,23.776884,241.67,241.63,8.7141807]
["bitfinex","SOLUSD",1732905299724,23.776884,241.67,241.64,7.67342197]
["bitfinex","SOLUSD",1732905300604,23.776884,241.67,241.64,4.72210583]
["bitfinex","SOLUSD",1732905301629,23.776884,241.67,241.57,22.6703]
["bitfinex","SOLUSD",1732905301808,27.500884,241.67,241.6,8.7141807]
["bitfinex","SOLUSD",1732905302730,27.500884,241.67,241.65,4.72310499]
["bitfinex","SOLUSD",1732905303124,23.776884,241.67,241.65,4.72310499]
["bitfinex","SOLUSD",1732905303633,23.776884,241.67,241.66,4.72310499]
["bitfinex","SOLUSD",1732905305216,23.776884,241.67,241.66,4.7238005]
["bitfinex","SOLUSD",1732905306340,27.500884,241.67,241.66,4.7238005]
["bitfinex","SOLUSD",1732905306523,36.2150647,241.67,241.66,4.7238005]
["bitfinex","SOLUSD",1732905307420,36.2150647,241.67,241.59,4.1392]
["bitfinex","SOLUSD",1732905307617,36.2150647,241.67,241.6,4.71938321]
["bitfinex","SOLUSD",1732905307809,36.2150647,241.67,241.61,4.71938321]
["bitfinex","SOLUSD",1732905308034,23.776884,241.64,241.62,4.71938321]
["bitfinex","SOLUSD",1732905308332,23.776884,241.64,241.63,4.71955115]
["bitfinex","SOLUSD",1732905310730,23.776884,241.64,241.63,13.43373185]
["bitfinex","SOLUSD",1732905311523,23.776884,241.64,241.63,13.42860007]
["bitfinex","SOLUSD",1732905311837,22.85884856,241.64,241.63,13.42860007]
["bitfinex","SOLUSD",1732905314637,22.85884856,241.64,241.63,13.42911966]
["bitfinex","SOLUSD",1732905318840,20.0,241.72,241.63,17.56761966]
["bitfinex","SOLUSD",1732905319042,20.0,241.72,241.67,8.7141807]
["bitfinex","SOLUSD",1732905319343,20.0,241.72,241.68,4.71493896]
["bitfinex","SOLUSD",1732905319534,20.0,241.7,241.63,4.1385]
["bitfinex","SOLUSD",1732905319739,20.0,241.7,241.65,8.7141807]
["bitfinex","SOLUSD",1732905320034,20.0,241.7,241.67,8.7141807]
["bitfinex","SOLUSD",1732905320237,85.4789,241.79,241.66,4.71251172]
["bitfinex","SOLUSD",1732905320238,3.7222,241.79,241.69,8.7141807]
["bitfinex","SOLUSD",1732905320438,3.7222,241.79,241.66,22.5428]
["bitfinex","SOLUSD",1732905320439,12.4363807,241.79,241.71,8.7141807]
["bitfinex","SOLUSD",1732905321824,23.776884,241.78,241.71,8.7141807]
["bitfinex","SOLUSD",1732905322143,23.776884,241.78,241.66,22.5428]
["bitfinex","SOLUSD",1732905322144,20.0,241.74,241.66,26.6808]
["bitfinex","SOLUSD",1732905322333,23.776884,241.73,241.68,8.7141807]
["bitfinex","SOLUSD",1732905322540,23.776884,241.73,241.69,4.70730085]
["bitfinex","SOLUSD",1732905322836,23.776884,241.73,241.7,4.70730085]
["bitfinex","SOLUSD",1732905323035,23.776884,241.73,241.71,4.70730085]
["bitfinex","SOLUSD",1732905323229,23.776884,241.73,241.68,8.7141807]
["bitfinex","SOLUSD",1732905323418,23.776884,241.73,241.69,4.70707838]
["bitfinex","SOLUSD",1732905323621,23.776884,241.73,241.7,4.70707838]
["bitfinex","SOLUSD",1732905323826,23.776884,241.73,241.71,4.70707838]
["bitfinex","SOLUSD",1732905324032,23.776884,241.73,241.7,8.7141807]
["bitfinex","SOLUSD",1732905324245,23.776884,241.73,241.71,4.70781483]
["bitfinex","SOLUSD",1732905324473,23.776884,241.73,241.7,8.7141807]
["bitfinex","SOLUSD",1732905324742,23.776884,241.73,241.71,4.70708394]
["bitfinex","SOLUSD",1732905325050,23.776884,241.73,241.7,8.7141807]
["bitfinex","SOLUSD",1732905325243,23.776884,241.73,241.71,4.7073257]
["bitfinex","SOLUSD",1732905325435,23.776884,241.73,241.7,8.7141807]
["bitfinex","SOLUSD",1732905325744,23.776884,241.73,241.71,4.70660252]
["bitfinex","SOLUSD",1732905325923,23.776884,241.73,241.7,8.7141807]
["bitfinex","SOLUSD",1732905326125,23.776884,241.73,241.71,4.70827746]
["bitfinex","SOLUSD",1732905326437,27.499984,241.73,241.66,31.2569807]
["bitfinex","SOLUSD",1732905326743,27.499984,241.73,241.67,4.7087103]
["bitfinex","SOLUSD",1732905326929,27.499984,241.73,241.68,4.7087103]
["bitfinex","SOLUSD",1732905327247,27.499984,241.73,241.69,4.7087103]
["bitfinex","SOLUSD",1732905327420,27.499984,241.73,241.7,4.7087103]
["bitfinex","SOLUSD",1732905327640,27.499984,241.73,241.66,31.2569807]
["bitfinex","SOLUSD",1732905327837,27.499984,241.73,241.67,4.70790764]
["bitfinex","SOLUSD",1732905328035,27.499984,241.73,241.68,4.70790764]
["bitfinex","SOLUSD",1732905328223,27.499984,241.73,241.69,4.70790764]
["bitfinex","SOLUSD",1732905328417,27.499984,241.73,241.7,4.70790764]
["bitfinex","SOLUSD",1732905328624,27.499984,241.73,241.66,31.2569807]
["bitfinex","SOLUSD",1732905328841,27.499984,241.73,241.67,4.70914726]
["bitfinex","SOLUSD",1732905329044,27.499984,241.73,241.68,4.70914726]
["bitfinex","SOLUSD",1732905329248,27.499984,241.73,241.69,4.70914726]
["bitfinex","SOLUSD",1732905329457,27.499984,241.73,241.7,4.70914726]
["bitfinex","SOLUSD",1732905329626,27.499984,241.73,241.68,8.7141807]
["bitfinex","SOLUSD",1732905329828,27.499984,241.73,241.69,4.70900426]
["bitfinex","SOLUSD",1732905330027,27.499984,241.73,241.7,4.70900426]
["bitfinex","SOLUSD",1732905330245,27.499984,241.73,241.68,8.7141807]
["bitfinex","SOLUSD",1732905330450,27.499984,241.73,241.69,4.71006483]
["bitfinex","SOLUSD",1732905330643,27.499984,241.73,241.7,4.71006483]
["bitfinex","SOLUSD",1732905331000,27.499984,241.73,241.68,8.7141807]
["bitfinex","SOLUSD",1732905331122,27.499984,241.73,241.69,4.71009188]
["bitfinex","SOLUSD",1732905331441,27.499984,241.73,241.7,4.71009188]
["bitfinex","SOLUSD",1732905331646,27.499984,241.73,241.71,4.71009188]
["bitfinex","SOLUSD",1732905331959,27.499984,241.73,241.68,8.7141807]
["bitfinex","SOLUSD",1732905332249,27.499984,241.73,241.69,4.70996252]
["bitfinex","SOLUSD",1732905332547,23.776884,241.73,241.7,13.42414322]
["bitfinex","SOLUSD",1732905332843,23.7225,241.77,241.72,8.7141807]
["bitfinex","SOLUSD",1732905333059,23.7225,241.77,241.73,4.71037758]
["bitfinex","SOLUSD",1732905333242,23.7225,241.77,241.72,8.7141807]
["bitfinex","SOLUSD",1732905333547,23.7225,241.77,241.73,4.71142626]
["bitfinex","SOLUSD",1732905333750,23.7225,241.77,241.72,8.7141807]
["bitfinex","SOLUSD",1732905333938,23.7225,241.77,241.73,4.71131996]
["bitfinex","SOLUSD",1732905334315,23.776884,241.76,241.74,4.71323792]
["bitfinex","SOLUSD",1732905334455,23.776884,241.76,241.72,8.7141807]
["bitfinex","SOLUSD",1732905334627,23.776884,241.76,241.73,4.71280703]
["bitfinex","SOLUSD",1732905334828,23.776884,241.76,241.74,4.71280703]
["bitfinex","SOLUSD",1732905335062,23.776884,241.76,241.72,8.7141807]
["bitfinex","SOLUSD",1732905335255,23.776884,241.76,241.73,4.71501811]
["bitfinex","SOLUSD",1732905335451,23.776884,241.76,241.74,4.71501811]
["bitfinex","SOLUSD",1732905335747,23.776884,241.76,241.72,8.7141807]
["bitfinex","SOLUSD",1732905335931,23.776884,241.76,241.73,4.71461136]
["bitfinex","SOLUSD",1732905336129,23.776884,241.76,241.74,4.71461136]
["bitfinex","SOLUSD",1732905336322,23.776884,241.76,241.75,4.71461136]
["bitfinex","SOLUSD",1732905336525,27.499584,241.76,241.75,4.71461136]
["bitfinex","SOLUSD",1732905337247,27.499584,241.76,241.75,4.71687173]
["bitfinex","SOLUSD",1732905337440,27.499584,241.76,241.72,8.7141807]
["bitfinex","SOLUSD",1732905337645,27.499584,241.76,241.73,4.71657744]
["bitfinex","SOLUSD",1732905337841,27.499584,241.76,241.74,4.71657744]
["bitfinex","SOLUSD",1732905338054,27.499584,241.76,241.7,8.7141807]
["bitfinex","SOLUSD",1732905338357,27.499584,241.76,241.71,4.71715243]
["bitfinex","SOLUSD",1732905338539,27.499584,241.76,241.72,4.71715243]
["bitfinex","SOLUSD",1732905338838,27.499584,241.76,241.73,4.71715243]
["bitfinex","SOLUSD",1732905339041,27.499584,241.76,241.74,4.71715243]
["bitfinex","SOLUSD",1732905339353,27.499584,241.76,241.7,8.7141807]
["bitfinex","SOLUSD",1732905339564,27.499584,241.76,241.71,4.71702611]
["bitfinex","SOLUSD",1732905339770,27.499584,241.76,241.72,4.71702611]
["bitfinex","SOLUSD",1732905340064,27.499584,241.76,241.73,4.71702611]
["bitfinex","SOLUSD",1732905340255,27.499584,241.76,241.74,4.71702611]
["bitfinex","SOLUSD",1732905340439,27.499584,241.76,241.72,8.7141807]
["bitfinex","SOLUSD",1732905340638,27.499584,241.76,241.73,4.71686274]
["bitfinex","SOLUSD",1732905340957,27.499584,241.76,241.74,4.71686274]
["bitfinex","SOLUSD",1732905341141,27.499584,241.76,241.72,8.7141807]
["bitfinex","SOLUSD",1732905341454,27.499584,241.76,241.73,4.71683764]
["bitfinex","SOLUSD",1732905341640,27.499584,241.76,241.74,4.71683764]
["bitfinex","SOLUSD",1732905341842,27.499584,241.76,241.67,4.1378]
["bitfinex","SOLUSD",1732905342045,27.499584,241.76,241.7,8.7141807]
["bitfinex","SOLUSD",1732905342252,27.499584,241.76,241.71,4.71652653]
["bitfinex","SOLUSD",1732905342461,27.499584,241.76,241.72,4.71652653]
["bitfinex","SOLUSD",1732905342643,27.499584,241.76,241.73,4.71652653]
["bitfinex","SOLUSD",1732905342952,27.499584,241.76,241.74,4.71652653]
["bitfinex","SOLUSD",1732905343161,27.499584,241.76,241.7,8.7141807]
["bitfinex","SOLUSD",1732905343336,27.499584,241.76,241.71,4.71612808]
["bitfinex","SOLUSD",1732905343531,27.499584,241.76,241.7,8.7141807]
["bitfinex","SOLUSD",1732905343532,27.499584,241.76,241.72,4.71612808]
["bitfinex","SOLUSD",1732905343732,27.499584,241.76,241.73,4.71612808]
["bitfinex","SOLUSD",1732905343936,27.499584,241.76,241.74,4.71612808]
["bitfinex","SOLUSD",1732905344132,27.499584,241.76,241.7,8.7141807]
["bitfinex","SOLUSD",1732905344353,27.499584,241.76,241.71,4.71579787]
["bitfinex","SOLUSD",1732905344540,27.499584,241.76,241.72,4.71579787]
["bitfinex","SOLUSD",1732905344740,27.499584,241.76,241.73,4.71579787]
["bitfinex","SOLUSD",1732905345042,27.499584,241.76,241.74,4.71579787]
["bitfinex","SOLUSD",1732905345238,27.499584,241.76,241.7,8.7141807]
["bitfinex","SOLUSD",1732905345441,27.499584,241.76,241.71,4.7161371]
["bitfinex","SOLUSD",1732905345669,27.499584,241.76,241.72,4.7161371]
["bitfinex","SOLUSD",1732905345848,27.499584,241.76,241.73,4.7161371]
["bitfinex","SOLUSD",1732905346158,27.499584,241.76,241.74,4.7161371]
["bitfinex","SOLUSD",1732905346343,27.499584,241.76,241.72,8.7141807]
["bitfinex","SOLUSD",1732905346544,27.499584,241.76,241.73,4.71580184]
["bitfinex","SOLUSD",1732905346844,27.499584,241.76,241.74,4.71580184]
["bitfinex","SOLUSD",1732905347065,27.499584,241.76,241.72,8.7141807]
["bitfinex","SOLUSD",1732905347278,27.499584,241.76,241.73,4.71582183]
["bitfinex","SOLUSD",1732905347455,27.499584,241.76,241.74,4.71582183]
["bitfinex","SOLUSD",1732905347658,27.499584,241.76,241.72,8.7141807]
["bitfinex","SOLUSD",1732905347857,27.499584,241.76,241.66,22.5428]
["bitfinex","SOLUSD",1732905347858,23.776884,241.76,241.73,13.4302341]
["bitfinex","SOLUSD",1732905348066,3.722,241.81,241.75,8.7141807]
["bitfinex","SOLUSD",1732905348253,15.00821137,241.89,241.78,8.7141807]
["bitfinex","SOLUSD",1732905348254,3.7214,241.84,241.78,8.7141807]
["bitfinex","SOLUSD",1732905348862,3.7214,241.84,241.79,4.71324897]
["bitfinex","SOLUSD",1732905349164,3.7212,241.86,241.81,8.7141807]
["bitfinex","SOLUSD",1732905350212,3.61206249,241.86,241.81,8.7141807]
["bitfinex","SOLUSD",1732905350460,23.776884,241.85,241.81,8.7141807]
["bitfinex","SOLUSD",1732905352142,18.0165807,241.88,241.81,8.7141807]
["bitfinex","SOLUSD",1732905352143,20.0,241.84,241.81,8.7141807]
["bitfinex","SOLUSD",1732905352361,23.776884,241.83,241.81,8.7141807]
["bitfinex","SOLUSD",1732905353465,27.498484,241.83,241.8,8.7141807]
["bitfinex","SOLUSD",1732905355541,27.498484,241.83,241.81,8.7141807]
["bitfinex","SOLUSD",1732905356257,23.776884,241.83,241.82,8.7141807]
["bitfinex","SOLUSD",1732905358556,3.7213,241.85,241.82,8.7141807]
["bitfinex","SOLUSD",1732905358863,23.776884,241.84,241.83,8.7141807]
["bitfinex","SOLUSD",1732905359073,23.776884,241.84,241.82,8.7141807]
["bitfinex","SOLUSD",1732905362766,23.776884,241.83,241.73,25.9719]
["bitfinex","SOLUSD",1732905362946,3.7214,241.84,241.8,8.7141807]
["bitfinex","SOLUSD",1732905363147,3.7214,241.84,241.81,4.70699891]
["bitfinex","SOLUSD",1732905363347,3.7214,241.84,241.8,8.7141807]
["bitfinex","SOLUSD",1732905363562,23.776884,241.83,241.81,7.65017384]
["bitfinex","SOLUSD",1732905363848,23.776884,241.83,241.78,8.7141807]
["bitfinex","SOLUSD",1732905365051,27.498284,241.84,241.78,8.7141807]
["bitfinex","SOLUSD",1732905366249,27.498284,241.84,241.79,8.7141807]
["bitfinex","SOLUSD",1732905367472,27.498284,241.84,241.8,8.7141807]
["bitfinex","SOLUSD",1732905367779,27.498284,241.84,241.81,8.7141807]
["bitfinex","SOLUSD",1732905368481,27.498284,241.84,241.79,8.7141807]
["bitfinex","SOLUSD",1732905369071,8.7141807,241.83,241.76,17.95931202]
["bitfinex","SOLUSD",1732905369282,36.2124647,241.84,241.77,12.8502807]
["bitfinex","SOLUSD",1732905369948,27.498284,241.84,241.78,8.7141807]
["bitfinex","SOLUSD",1732905372450,8.7141807,241.86,241.78,8.7141807]
["bitfinex","SOLUSD",1732905372772,23.776884,241.84,241.78,12.8500807]
["bitfinex","SOLUSD",1732905373082,23.776884,241.85,241.78,12.8500807]
["bitfinex","SOLUSD",1732905374270,8.7141807,241.87,241.8,8.7141807]
["bitfinex","SOLUSD",1732905374476,135.1763356,241.9,241.71,0.90223068]
["bitfinex","SOLUSD",1732905374477,3.7206,241.89,241.83,8.7141807]
["bitfinex","SOLUSD",1732905374682,8.7141807,241.88,241.82,16.074]
["bitfinex","SOLUSD",1732905374881,8.7141807,241.89,241.82,24.7881807]
["bitfinex","SOLUSD",1732905375211,0.4763356,241.9,241.85,8.7141807]
["bitfinex","SOLUSD",1732905376067,0.4763356,241.9,241.86,8.7141807]
["bitfinex","SOLUSD",1732905376874,0.4763356,241.9,241.83,4.1349]
["bitfinex","SOLUSD",1732905376875,0.4763356,241.9,241.87,8.7141807]
["bitfinex","SOLUSD",1732905377254,0.4763356,241.9,241.88,8.7141807]
["bitfinex","SOLUSD",1732905377454,0.4763356,241.9,241.89,8.7141807]
["bitfinex","SOLUSD",1732905378156,0.4763356,241.9,241.88,8.7141807]
["bitfinex","SOLUSD",1732905378440,0.4763356,241.9,241.83,5.11027077]
["bitfinex","SOLUSD",1732905378781,24.2532196,241.9,241.84,8.7141807]
["bitfinex","SOLUSD",1732905379661,24.2532196,241.9,241.82,21.18427077]
["bitfinex","SOLUSD",1732905379662,23.776884,241.89,241.82,21.18427077]
["bitfinex","SOLUSD",1732905379863,23.776884,241.89,241.83,8.7141807]
["bitfinex","SOLUSD",1732905380373,3.7208,241.88,241.83,8.7141807]
["bitfinex","SOLUSD",1732905380585,3.7208,241.88,241.82,16.074]
["bitfinex","SOLUSD",1732905380586,23.776884,241.87,241.82,24.7881807]
["bitfinex","SOLUSD",1732905380889,8.7141807,241.84,241.81,0.07715947]
["bitfinex","SOLUSD",1732905381178,32.4910647,241.82,241.81,0.07715947]
["bitfinex","SOLUSD",1732905381557,23.776884,241.82,241.81,0.07715947]
["bitfinex","SOLUSD",1732905382573,27.498584,241.82,241.81,0.07715947]
["bitfinex","SOLUSD",1732905382787,36.2127647,241.82,241.81,0.07715947]
["bitfinex","SOLUSD",1732905384166,27.498584,241.82,241.81,0.07715947]
["bitfinex","SOLUSD",1732905384578,36.2127647,241.82,241.81,0.07715947]
["bitfinex","SOLUSD",1732905387259,27.498584,241.82,241.81,0.07715947]
["bitfinex","SOLUSD",1732905387671,3.721,241.87,241.81,0.07715947]
["bitfinex","SOLUSD",1732905387881,3.721,241.87,241.81,8.79134017]
["bitfinex","SOLUSD",1732905388113,3.721,241.87,241.82,8.7141807]
["bitfinex","SOLUSD",1732905388660,0.4763356,241.9,241.86,8.7141807]
["bitfinex","SOLUSD",1732905389181,0.4763356,241.9,241.85,6.4664]
["bitfinex","SOLUSD",1732905389892,0.4763356,241.9,241.85,15.1805807]
["bitfinex","SOLUSD",1732905390179,23.776884,241.89,241.85,15.1805807]
["bitfinex","SOLUSD",1732905390583,0.4763356,241.9,241.85,15.1805807]
["bitfinex","SOLUSD",1732905390788,0.4763356,241.9,241.86,8.7141807]
["bitfinex","SOLUSD",1732905390986,0.4763356,241.9,241.85,10.6011]
["bitfinex","SOLUSD",1732905390987,0.4763356,241.9,241.87,8.7141807]
["bitfinex","SOLUSD",1732905391965,0.4763356,241.9,241.86,23.7750807]
["bitfinex","SOLUSD",1732905392162,4.1969356,241.9,241.86,15.0609]
["bitfinex","SOLUSD",1732905392380,4.1969356,241.9,241.85,6.4664]
["bitfinex","SOLUSD",1732905392381,8.7141807,241.88,241.85,6.4664]
["bitfinex","SOLUSD",1732905392564,23.776884,241.85,241.81,0.07715947]
["bitfinex","SOLUSD",1732905392794,32.4910647,241.82,241.81,0.07715947]
["bitfinex","SOLUSD",1732905393482,23.776884,241.87,241.81,0.07715947]
["bitfinex","SOLUSD",1732905393691,8.7141807,241.87,241.81,0.07715947]
["bitfinex","SOLUSD",1732905393870,8.7141807,241.87,241.8,8.7141807]
["bitfinex","SOLUSD",1732905394072,8.7141807,241.88,241.81,8.7141807]
["bitfinex","SOLUSD",1732905394331,23.776884,241.87,241.81,8.7141807]
["bitfinex","SOLUSD",1732905394492,27.497884,241.87,241.81,8.7141807]
["bitfinex","SOLUSD",1732905395067,8.7141807,241.86,241.79,12.8499807]
["bitfinex","SOLUSD",1732905395275,8.7141807,241.86,241.78,8.7141807]
["bitfinex","SOLUSD",1732905395468,8.7141807,241.86,241.79,8.7141807]
["bitfinex","SOLUSD",1732905396388,8.7141807,241.86,241.79,12.8498807]
["bitfinex","SOLUSD",1732905396591,12.4352807,241.86,241.79,12.8498807]
["bitfinex","SOLUSD",1732905396808,0.4763356,241.9,241.83,8.7141807]
["bitfinex","SOLUSD",1732905397117,8.7141807,241.89,241.81,8.7141807]
["bitfinex","SOLUSD",1732905397316,12.9110163,241.9,241.82,8.7141807]
["bitfinex","SOLUSD",1732905397559,8.7141807,241.89,241.82,8.7141807]
["bitfinex","SOLUSD",1732905398098,12.4349807,241.89,241.82,8.7141807]
["bitfinex","SOLUSD",1732905399370,0.4763356,241.9,241.85,8.7141807]
["bitfinex","SOLUSD",1732905399585,0.4763356,241.9,241.84,8.7141807]
["bitfinex","SOLUSD",1732905401492,4.1968356,241.9,241.84,8.7141807]
["bitfinex","SOLUSD",1732905401978,32.4910647,241.89,241.76,10.3407]
["bitfinex","SOLUSD",1732905402189,32.4910647,241.89,241.8,8.7141807]
["bitfinex","SOLUSD",1732905403082,8.7141807,241.87,241.79,8.7141807]
["bitfinex","SOLUSD",1732905404097,12.4349807,241.88,241.8,8.7141807]
["bitfinex","SOLUSD",1732905404394,23.776884,241.87,241.8,8.7141807]
["bitfinex","SOLUSD",1732905405398,27.497884,241.87,241.8,8.7141807]
["bitfinex","SOLUSD",1732905406201,27.497884,241.87,241.82,8.7141807]
["bitfinex","SOLUSD",1732905407002,36.2120647,241.87,241.8,8.7141807]
["bitfinex","SOLUSD",1732905407399,36.2120647,241.87,241.8,8.6041807]
["bitfinex","SOLUSD",1732905408592,8.7141807,241.83,241.75,12.8506807]
["bitfinex","SOLUSD",1732905408812,8.7141807,241.83,241.75,8.7141807]
["bitfinex","SOLUSD",1732905408813,23.776884,241.82,241.75,8.7141807]
["bitfinex","SOLUSD",1732905409122,8.7141807,241.83,241.68,46.97462675]
["bitfinex","SOLUSD",1732905409123,23.776884,241.83,241.76,8.7141807]
["bitfinex","SOLUSD",1732905410290,3.7217,241.82,241.76,8.7141807]
["bitfinex","SOLUSD",1732905410898,3.7217,241.82,241.75,8.7141807]
["bitfinex","SOLUSD",1732905411089,12.4358807,241.82,241.74,25.8656]
["bitfinex","SOLUSD",1732905411286,12.4358807,241.82,241.75,8.7141807]
["bitfinex","SOLUSD",1732905412205,3.7217,241.82,241.75,12.8505807]
["bitfinex","SOLUSD",1732905412913,3.7217,241.82,241.76,8.7141807]
["bitfinex","SOLUSD",1732905415302,12.4358807,241.82,241.75,4.1364]
["bitfinex","SOLUSD",1732905415806,12.4358807,241.82,241.74,30.4432807]
["bitfinex","SOLUSD",1732905416118,12.4358807,241.82,241.74,34.5798807]
["bitfinex","SOLUSD",1732905421112,3.7217,241.82,241.75,8.7141807]
["bitfinex","SOLUSD",1732905422216,23.776884,241.81,241.74,8.7141807]
["bitfinex","SOLUSD",1732905423012,32.4910647,241.81,241.74,8.7141807]
["bitfinex","SOLUSD",1732905423198,23.776884,241.79,241.74,8.7141807]
["bitfinex","SOLUSD",1732905423823,32.4910647,241.79,241.72,12.8510807]
["bitfinex","SOLUSD",1732905424312,8.7141807,241.76,241.69,8.7141807]
["bitfinex","SOLUSD",1732905424561,8.7141807,241.76,241.68,35.8254807]
["bitfinex","SOLUSD",1732905424709,8.7141807,241.76,241.7,4.71956586]
["bitfinex","SOLUSD",1732905425399,3.7228,241.75,241.7,4.71956586]
["bitfinex","SOLUSD",1732905425797,3.7228,241.75,241.71,7.66970514]
["bitfinex","SOLUSD",1732905426061,3.7228,241.75,241.72,7.66970514]
["bitfinex","SOLUSD",1732905426217,3.7228,241.75,241.7,2.94972866]
["bitfinex","SOLUSD",1732905426510,3.7227,241.76,241.7,11.66390936]
["bitfinex","SOLUSD",1732905426713,3.7227,241.76,241.71,8.7141807]
["bitfinex","SOLUSD",1732905427605,23.776884,241.77,241.71,8.7141807]
["bitfinex","SOLUSD",1732905427836,27.499384,241.77,241.71,8.7141807]
["bitfinex","SOLUSD",1732905429602,36.2135647,241.77,241.7,11.66390936]
["bitfinex","SOLUSD",1732905432121,27.499384,241.77,241.7,11.66390936]
["bitfinex","SOLUSD",1732905432919,27.499384,241.77,241.71,8.7141807]
["bitfinex","SOLUSD",1732905434127,27.499384,241.77,241.7,11.66390936]
["bitfinex","SOLUSD",1732905434914,36.2135647,241.77,241.7,11.66390936]
["bitfinex","SOLUSD",1732905435827,36.2135647,241.77,241.7,2.94972866]
["bitfinex","SOLUSD",1732905435828,8.7141807,241.71,241.7,2.94972866]
["bitfinex","SOLUSD",1732905436019,8.7141807,241.71,241.62,21.3951]
["bitfinex","SOLUSD",1732905436235,8.7141807,241.67,241.6,8.7141807]
["bitfinex","SOLUSD",1732905436410,23.776884,241.66,241.59,8.7141807]
["bitfinex","SOLUSD",1732905436729,8.7141807,241.66,241.58,12.8534807]
["bitfinex","SOLUSD",1732905437303,20.0,241.69,241.58,12.8534807]
["bitfinex","SOLUSD",1732905437525,8.7141807,241.65,241.58,4.1393]
["bitfinex","SOLUSD",1732905437739,8.7141807,241.64,241.57,8.7141807]
["bitfinex","SOLUSD",1732905437929,8.7141807,241.64,241.57,12.8536807]
["bitfinex","SOLUSD",1732905438224,8.7141807,241.65,241.57,12.8536807]
["bitfinex","SOLUSD",1732905438803,12.4385807,241.65,241.57,12.8536807]
["bitfinex","SOLUSD",1732905439207,3.7244,241.65,241.58,8.7141807]
["bitfinex","SOLUSD",1732905439526,8.7141807,241.66,241.58,8.7141807]
["bitfinex","SOLUSD",1732905440572,8.7141807,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732905440826,8.7141807,241.64,241.56,30.1092807]
["bitfinex","SOLUSD",1732905441303,8.7141807,241.63,241.56,21.3951]
["bitfinex","SOLUSD",1732905441505,8.7141807,241.63,241.56,25.5348]
["bitfinex","SOLUSD",1732905441715,8.7141807,241.64,241.56,34.2489807]
["bitfinex","SOLUSD",1732905442111,8.7141807,241.65,241.57,8.7141807]
["bitfinex","SOLUSD",1732905442528,3.3107,241.64,241.57,8.7141807]
["bitfinex","SOLUSD",1732905442715,3.3107,241.64,241.58,8.7141807]
["bitfinex","SOLUSD",1732905445832,20.0,241.67,241.61,8.7141807]
["bitfinex","SOLUSD",1732905446133,20.0,241.67,241.62,8.7141807]
["bitfinex","SOLUSD",1732905446436,8.7141807,241.7,241.58,4.1393]
["bitfinex","SOLUSD",1732905446437,8.7141807,241.7,241.63,8.7141807]
["bitfinex","SOLUSD",1732905446636,8.7141807,241.71,241.64,8.7141807]
["bitfinex","SOLUSD",1732905447134,8.7141807,241.7,241.63,8.7141807]
["bitfinex","SOLUSD",1732905450133,3.31,241.69,241.63,8.7141807]
["bitfinex","SOLUSD",1732905450330,12.0241807,241.69,241.62,8.7141807]
["bitfinex","SOLUSD",1732905450633,12.0241807,241.69,241.61,8.7141807]
["bitfinex","SOLUSD",1732905451918,12.0241807,241.69,241.62,8.7141807]
["bitfinex","SOLUSD",1732905452142,3.31,241.69,241.62,8.7141807]
["bitfinex","SOLUSD",1732905452628,3.31,241.69,241.63,8.7141807]
["bitfinex","SOLUSD",1732905453241,8.7141807,241.71,241.63,8.7141807]
["bitfinex","SOLUSD",1732905453579,3.3098,241.7,241.63,8.7141807]
["bitfinex","SOLUSD",1732905455339,3.3098,241.7,241.68,0.07715947]
["bitfinex","SOLUSD",1732905455724,3.3097,241.71,241.68,0.07715947]
["bitfinex","SOLUSD",1732905455953,11.308,241.78,241.68,0.07715947]
["bitfinex","SOLUSD",1732905456124,8.7141807,241.75,241.68,8.79134017]
["bitfinex","SOLUSD",1732905456312,8.7141807,241.74,241.68,0.07715947]
["bitfinex","SOLUSD",1732905456638,8.7141807,241.73,241.68,0.07715947]
["bitfinex","SOLUSD",1732905457533,12.0236807,241.73,241.68,0.07715947]
["bitfinex","SOLUSD",1732905458336,8.7141807,241.72,241.68,0.07715947]
["bitfinex","SOLUSD",1732905458646,8.7141807,241.7,241.68,0.07715947]
["bitfinex","SOLUSD",1732905458937,3.3086,241.79,241.68,0.07715947]
["bitfinex","SOLUSD",1732905459129,8.7141807,241.76,241.69,8.7141807]
["bitfinex","SOLUSD",1732905460086,8.2711,241.81,241.7,8.7141807]
["bitfinex","SOLUSD",1732905460183,8.2711,241.81,241.71,8.7141807]
["bitfinex","SOLUSD",1732905460184,8.7141807,241.78,241.71,8.7141807]
["bitfinex","SOLUSD",1732905461938,8.7141807,241.77,241.7,8.7141807]
["bitfinex","SOLUSD",1732905463438,3.309,241.76,241.7,8.7141807]
["bitfinex","SOLUSD",1732905464221,28.7141807,241.78,241.7,8.7141807]
["bitfinex","SOLUSD",1732905465341,3.3089,241.77,241.7,8.7141807]
["bitfinex","SOLUSD",1732905465546,3.3085,241.8,241.73,8.7141807]
["bitfinex","SOLUSD",1732905465733,3.3085,241.8,241.7,4.1372]
["bitfinex","SOLUSD",1732905465734,3.3085,241.8,241.75,8.7141807]
["bitfinex","SOLUSD",1732905466039,3.3085,241.8,241.74,15.3320807]
["bitfinex","SOLUSD",1732905468834,3.3085,241.8,241.74,6.6179]
["bitfinex","SOLUSD",1732905469342,8.2698,241.85,241.74,6.6179]
["bitfinex","SOLUSD",1732905469343,8.7141807,241.79,241.74,6.6179]
["bitfinex","SOLUSD",1732905469844,8.7141807,241.77,241.69,8.7141807]
["bitfinex","SOLUSD",1732905470223,8.7141807,241.77,241.68,6.34755947]
["bitfinex","SOLUSD",1732905470425,8.7141807,241.75,241.68,6.34755947]
["bitfinex","SOLUSD",1732905471649,12.0234807,241.75,241.68,6.34755947]
["bitfinex","SOLUSD",1732905472126,8.7141807,241.76,241.69,8.7141807]
["bitfinex","SOLUSD",1732905472327,12.0231807,241.76,241.69,8.7141807]
["bitfinex","SOLUSD",1732905473029,3.309,241.76,241.69,8.7141807]
["bitfinex","SOLUSD",1732905473939,3.309,241.76,241.7,8.7141807]
["bitfinex","SOLUSD",1732905474133,3.309,241.76,241.69,8.7141807]
["bitfinex","SOLUSD",1732905474752,8.7141807,241.76,241.68,19.19944017]
["bitfinex","SOLUSD",1732905475633,3.3092,241.75,241.68,19.19944017]
["bitfinex","SOLUSD",1732905478034,8.7141807,241.77,241.69,8.7141807]
["bitfinex","SOLUSD",1732905478746,3.3082,241.82,241.73,8.7141807]
["bitfinex","SOLUSD",1732905479068,8.7141807,241.81,241.73,8.7141807]
["bitfinex","SOLUSD",1732905479848,8.2701,241.84,241.75,8.7141807]
["bitfinex","SOLUSD",1732905480151,8.7141807,241.83,241.75,8.7141807]
["bitfinex","SOLUSD",1732905480347,8.7141807,241.81,241.72,4.137]
["bitfinex","SOLUSD",1732905480656,8.7141807,241.81,241.74,8.7141807]
["bitfinex","SOLUSD",1732905481630,3.3085,241.8,241.74,8.7141807]
["bitfinex","SOLUSD",1732905484727,3.3085,241.8,241.78,0.07715947]
["bitfinex","SOLUSD",1732905487174,8.7141807,241.8,241.78,0.07715947]
["bitfinex","SOLUSD",1732905487354,8.7141807,241.81,241.78,0.07715947]
["bitfinex","SOLUSD",1732905488930,3.3085,241.8,241.78,0.07715947]
["bitfinex","SOLUSD",1732905490658,8.7141807,241.84,241.78,0.07715947]
["bitfinex","SOLUSD",1732905490833,8.7141807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905491765,8.7141807,241.8,241.78,0.07715947]
["bitfinex","SOLUSD",1732905492640,3.3086,241.79,241.78,0.07715947]
["bitfinex","SOLUSD",1732905493635,8.7141807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905495160,12.0224807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905497364,12.0224807,241.82,241.79,2.60009247]
["bitfinex","SOLUSD",1732905497662,12.0224807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905497962,12.0224807,241.82,241.79,2.60013246]
["bitfinex","SOLUSD",1732905498262,12.0224807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905498556,12.0224807,241.82,241.79,2.60109437]
["bitfinex","SOLUSD",1732905498766,12.0224807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905498943,12.0224807,241.82,241.79,2.60102078]
["bitfinex","SOLUSD",1732905499259,12.0224807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905499459,12.0224807,241.82,241.79,2.60191452]
["bitfinex","SOLUSD",1732905499715,12.0224807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905499955,12.0224807,241.82,241.79,2.6017987]
["bitfinex","SOLUSD",1732905500133,12.0224807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905500341,12.0224807,241.82,241.79,2.60183967]
["bitfinex","SOLUSD",1732905500545,12.0224807,241.82,241.8,2.60183967]
["bitfinex","SOLUSD",1732905500745,12.0224807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905500944,12.0224807,241.82,241.79,2.60288898]
["bitfinex","SOLUSD",1732905501162,12.0224807,241.82,241.8,2.60288898]
["bitfinex","SOLUSD",1732905501461,12.0224807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905501757,12.0224807,241.82,241.79,2.60339836]
["bitfinex","SOLUSD",1732905501969,12.0224807,241.82,241.8,2.60339836]
["bitfinex","SOLUSD",1732905502143,12.0224807,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905502469,23.3083,241.82,241.79,2.60332489]
["bitfinex","SOLUSD",1732905502641,3.3083,241.82,241.8,2.60332489]
["bitfinex","SOLUSD",1732905502840,3.3083,241.82,241.78,0.07715947]
["bitfinex","SOLUSD",1732905503158,8.7141807,241.87,241.79,11.31796705]
["bitfinex","SOLUSD",1732905503360,8.7141807,241.87,241.8,2.60378635]
["bitfinex","SOLUSD",1732905503546,8.7141807,241.87,241.81,2.60378635]
["bitfinex","SOLUSD",1732905503862,8.7141807,241.87,241.79,8.7141807]
["bitfinex","SOLUSD",1732905504048,8.7141807,241.87,241.8,2.60394568]
["bitfinex","SOLUSD",1732905504356,3.3076,241.86,241.81,2.60394568]
["bitfinex","SOLUSD",1732905504554,3.3076,241.86,241.82,2.60394568]
["bitfinex","SOLUSD",1732905504741,3.3076,241.86,241.79,8.7141807]
["bitfinex","SOLUSD",1732905505073,3.3076,241.86,241.8,2.62736194]
["bitfinex","SOLUSD",1732905505238,3.3076,241.86,241.81,2.62736194]
["bitfinex","SOLUSD",1732905505553,3.3076,241.86,241.82,2.62736194]
["bitfinex","SOLUSD",1732905505742,3.3076,241.86,241.79,8.7141807]
["bitfinex","SOLUSD",1732905505941,3.3076,241.86,241.8,2.6271229]
["bitfinex","SOLUSD",1732905506261,3.3076,241.86,241.81,2.6271229]
["bitfinex","SOLUSD",1732905506443,3.3076,241.86,241.82,2.6271229]
["bitfinex","SOLUSD",1732905506643,3.3076,241.86,241.79,8.7141807]
["bitfinex","SOLUSD",1732905506844,3.3076,241.86,241.8,2.62707433]
["bitfinex","SOLUSD",1732905507044,3.3076,241.86,241.81,2.62707433]
["bitfinex","SOLUSD",1732905507247,8.7141807,241.85,241.82,2.62707433]
["bitfinex","SOLUSD",1732905507564,8.7141807,241.85,241.78,0.07715947]
["bitfinex","SOLUSD",1732905507754,8.7141807,241.85,241.79,2.62702603]
["bitfinex","SOLUSD",1732905508052,8.7141807,241.85,241.8,2.62702603]
["bitfinex","SOLUSD",1732905508259,8.7141807,241.85,241.81,2.62702603]
["bitfinex","SOLUSD",1732905508474,8.7141807,241.85,241.82,2.62702603]
["bitfinex","SOLUSD",1732905508650,8.7141807,241.85,241.78,0.07715947]
["bitfinex","SOLUSD",1732905508859,8.7141807,241.85,241.79,2.62693769]
["bitfinex","SOLUSD",1732905509162,12.0220807,241.85,241.8,2.62693769]
["bitfinex","SOLUSD",1732905509437,12.0220807,241.85,241.81,2.62693769]
["bitfinex","SOLUSD",1732905509544,12.0220807,241.85,241.82,2.62693769]
["bitfinex","SOLUSD",1732905509740,12.0220807,241.85,241.78,0.07715947]
["bitfinex","SOLUSD",1732905509940,12.0220807,241.85,241.79,2.62701058]
["bitfinex","SOLUSD",1732905510241,12.0220807,241.85,241.8,2.62701058]
["bitfinex","SOLUSD",1732905510570,12.0220807,241.85,241.81,2.62701058]
["bitfinex","SOLUSD",1732905510748,12.0220807,241.85,241.82,2.62701058]
["bitfinex","SOLUSD",1732905510945,8.7141807,241.83,241.78,0.07715947]
["bitfinex","SOLUSD",1732905511259,8.7141807,241.83,241.79,2.62703809]
["bitfinex","SOLUSD",1732905511554,8.7141807,241.83,241.8,2.62703809]
["bitfinex","SOLUSD",1732905511758,8.7141807,241.83,241.81,2.62703809]
["bitfinex","SOLUSD",1732905511961,8.7141807,241.83,241.78,0.07715947]
["bitfinex","SOLUSD",1732905512135,8.7141807,241.83,241.79,2.62698149]
["bitfinex","SOLUSD",1732905512462,8.7141807,241.83,241.8,2.62698149]
["bitfinex","SOLUSD",1732905512746,12.0222807,241.83,241.81,2.62694558]
["bitfinex","SOLUSD",1732905513022,12.0222807,241.83,241.78,0.07715947]
["bitfinex","SOLUSD",1732905513564,3.3081,241.83,241.79,2.62704933]
["bitfinex","SOLUSD",1732905513771,3.3079,241.84,241.8,2.62704933]
["bitfinex","SOLUSD",1732905514070,3.3079,241.84,241.81,2.62704933]
["bitfinex","SOLUSD",1732905514250,3.3079,241.84,241.78,0.07715947]
["bitfinex","SOLUSD",1732905514571,3.3079,241.84,241.79,2.62678135]
["bitfinex","SOLUSD",1732905514737,3.3079,241.84,241.8,2.62678135]
["bitfinex","SOLUSD",1732905514940,3.3079,241.84,241.81,2.62678135]
["bitfinex","SOLUSD",1732905515144,3.3079,241.84,241.78,0.07715947]
["bitfinex","SOLUSD",1732905515359,8.7141807,241.83,241.79,2.62667935]
["bitfinex","SOLUSD",1732905515547,8.7141807,241.83,241.8,2.62667935]
["bitfinex","SOLUSD",1732905515739,12.0222807,241.83,241.81,2.62667935]
["bitfinex","SOLUSD",1732905515956,12.0222807,241.83,241.78,0.07715947]
["bitfinex","SOLUSD",1732905516336,12.0222807,241.83,241.79,2.62660101]
["bitfinex","SOLUSD",1732905516650,12.0222807,241.83,241.8,2.62660101]
["bitfinex","SOLUSD",1732905516853,12.0222807,241.83,241.81,2.62660101]
["bitfinex","SOLUSD",1732905517066,12.0222807,241.83,241.78,0.07715947]
["bitfinex","SOLUSD",1732905517359,12.0222807,241.83,241.79,2.6268965]
["bitfinex","SOLUSD",1732905517556,12.0222807,241.83,241.78,0.07715947]
["bitfinex","SOLUSD",1732905517557,12.0222807,241.83,241.8,2.6268965]
["bitfinex","SOLUSD",1732905517869,8.7141807,241.81,241.78,0.07715947]
["bitfinex","SOLUSD",1732905518165,23.3081,241.83,241.79,2.62739143]
["bitfinex","SOLUSD",1732905518456,23.3081,241.83,241.8,2.62739143]
["bitfinex","SOLUSD",1732905518666,23.3081,241.83,241.78,0.07715947]
["bitfinex","SOLUSD",1732905518957,23.3081,241.83,241.79,2.62762471]
["bitfinex","SOLUSD",1732905519147,23.3081,241.83,241.8,2.62762471]
["bitfinex","SOLUSD",1732905519345,8.7141807,241.81,241.78,0.07715947]
["bitfinex","SOLUSD",1732905519554,12.0226807,241.81,241.79,2.62804507]
["bitfinex","SOLUSD",1732905519738,12.0226807,241.81,241.8,2.62804507]
["bitfinex","SOLUSD",1732905522154,3.3085,241.81,241.8,2.62804507]
["bitfinex","SOLUSD",1732905522363,12.0226807,241.81,241.8,2.62804507]
["bitfinex","SOLUSD",1732905525769,3.3085,241.81,241.8,2.62804507]
["bitfinex","SOLUSD",1732905525982,3.3085,241.81,241.78,0.07715947]
["bitfinex","SOLUSD",1732905526181,3.3085,241.81,241.79,2.63007481]
["bitfinex","SOLUSD",1732905526473,12.0223807,241.82,241.8,2.63007481]
["bitfinex","SOLUSD",1732905526671,12.0223807,241.82,241.81,2.63007481]
["bitfinex","SOLUSD",1732905527054,3.308,241.84,241.81,2.63007481]
["bitfinex","SOLUSD",1732905527250,12.0217807,241.86,241.78,8.79134017]
["bitfinex","SOLUSD",1732905527585,12.0217807,241.86,241.79,6.94679044]
["bitfinex","SOLUSD",1732905527767,12.0217807,241.86,241.8,6.94679044]
["bitfinex","SOLUSD",1732905527954,12.0217807,241.86,241.81,2.62955676]
["bitfinex","SOLUSD",1732905528151,8.7141807,241.84,241.82,2.62955676]
["bitfinex","SOLUSD",1732905528451,8.7141807,241.84,241.78,0.07715947]
["bitfinex","SOLUSD",1732905528660,8.7141807,241.81,241.79,7.01602076]
["bitfinex","SOLUSD",1732905528864,8.7141807,241.83,241.8,7.01602076]
["bitfinex","SOLUSD",1732905529100,8.7141807,241.83,241.81,2.69846952]
["bitfinex","SOLUSD",1732905529261,8.7141807,241.83,241.82,2.69846952]
["bitfinex","SOLUSD",1732905530376,12.0222807,241.83,241.82,2.69846952]
["bitfinex","SOLUSD",1732905531089,35.7991647,241.83,241.82,2.69846952]
["bitfinex","SOLUSD",1732905532454,35.7991647,241.83,241.82,2.69930761]
["bitfinex","SOLUSD",1732905533178,35.7991647,241.83,241.82,2.69965852]
["bitfinex","SOLUSD",1732905537673,35.7991647,241.83,241.76,6.5765]
["bitfinex","SOLUSD",1732905537674,23.776884,241.82,241.76,6.5765]
["bitfinex","SOLUSD",1732905537860,8.7141807,241.8,241.77,7.01970374]
["bitfinex","SOLUSD",1732905538178,8.7141807,241.8,241.76,6.5765]
["bitfinex","SOLUSD",1732905538179,8.7141807,241.8,241.78,7.01970374]
["bitfinex","SOLUSD",1732905538366,8.7141807,241.8,241.79,7.01970374]
["bitfinex","SOLUSD",1732905538786,8.7141807,241.8,241.76,6.5765]
["bitfinex","SOLUSD",1732905538787,12.0226807,241.8,241.76,6.5765]
["bitfinex","SOLUSD",1732905539006,12.0226807,241.8,241.79,7.02028332]
["bitfinex","SOLUSD",1732905539153,12.0226807,241.8,241.79,2.70027235]
["bitfinex","SOLUSD",1732905539353,3.3085,241.8,241.79,7.0204467]
["bitfinex","SOLUSD",1732905539560,12.0226807,241.8,241.79,7.0204467]
["bitfinex","SOLUSD",1732905540868,3.3085,241.8,241.79,7.0204467]
["bitfinex","SOLUSD",1732905541223,3.3083,241.81,241.79,7.0204467]
["bitfinex","SOLUSD",1732905541381,27.085184,241.81,241.8,2.70027235]
["bitfinex","SOLUSD",1732905541585,27.085184,241.81,241.8,2.70039861]
["bitfinex","SOLUSD",1732905541763,27.085184,241.81,241.76,6.5765]
["bitfinex","SOLUSD",1732905541980,27.085184,241.81,241.8,2.70038597]
["bitfinex","SOLUSD",1732905543581,27.085184,241.81,241.8,2.69995393]
["bitfinex","SOLUSD",1732905548269,23.776884,241.8,241.72,15.1643]
["bitfinex","SOLUSD",1732905548482,8.7141807,241.77,241.72,15.1643]
["bitfinex","SOLUSD",1732905549698,3.3089,241.78,241.72,15.1643]
["bitfinex","SOLUSD",1732905550068,8.7141807,241.77,241.72,15.1643]
["bitfinex","SOLUSD",1732905550982,3.3086,241.79,241.72,15.1643]
["bitfinex","SOLUSD",1732905551180,20.0,241.81,241.73,8.7141807]
["bitfinex","SOLUSD",1732905551378,20.0,241.81,241.72,19.3012]
["bitfinex","SOLUSD",1732905551379,8.7141807,241.8,241.72,28.0153807]
["bitfinex","SOLUSD",1732905552170,3.3086,241.79,241.72,28.0153807]
["bitfinex","SOLUSD",1732905554730,3.3086,241.79,241.72,19.3012]
["bitfinex","SOLUSD",1732905554878,3.3086,241.79,241.72,15.1643]
["bitfinex","SOLUSD",1732905555976,3.3086,241.79,241.72,28.0154807]
["bitfinex","SOLUSD",1732905557173,3.3086,241.79,241.72,19.3013]
["bitfinex","SOLUSD",1732905557908,3.3086,241.79,241.72,15.1643]
["bitfinex","SOLUSD",1732905558697,3.3086,241.79,241.78,0.07715947]
["bitfinex","SOLUSD",1732905559280,28.7141807,241.81,241.78,0.07715947]
["bitfinex","SOLUSD",1732905559490,3.3085,241.8,241.78,0.07715947]
["bitfinex","SOLUSD",1732905562791,43.776884,241.84,241.78,0.07715947]
["bitfinex","SOLUSD",1732905562990,3.3074,241.88,241.79,25.2237807]
["bitfinex","SOLUSD",1732905563193,12.0215807,241.88,241.79,25.2237807]
["bitfinex","SOLUSD",1732905563490,0.4763356,241.9,241.81,8.7141807]
["bitfinex","SOLUSD",1732905563798,3.7835356,241.9,241.83,8.7141807]
["bitfinex","SOLUSD",1732905564500,8.7141807,241.89,241.81,12.8494807]
["bitfinex","SOLUSD",1732905565205,12.0214807,241.89,241.81,12.8494807]
["bitfinex","SOLUSD",1732905569202,8.7141807,241.87,241.8,12.8497807]
["bitfinex","SOLUSD",1732905569400,12.0214807,241.89,241.8,12.8497807]
["bitfinex","SOLUSD",1732905569782,12.0214807,241.89,241.79,16.5096]
["bitfinex","SOLUSD",1732905569783,8.7141807,241.87,241.79,16.5096]
["bitfinex","SOLUSD",1732905571897,3.3076,241.86,241.79,16.5096]
["bitfinex","SOLUSD",1732905572097,8.7141807,241.83,241.79,16.5096]
["bitfinex","SOLUSD",1732905572297,8.7141807,241.84,241.79,16.5096]
["bitfinex","SOLUSD",1732905573403,32.4910647,241.83,241.79,16.5096]
["bitfinex","SOLUSD",1732905573814,8.7141807,241.81,241.79,16.5096]
["bitfinex","SOLUSD",1732905574162,12.0224807,241.81,241.79,16.5096]
["bitfinex","SOLUSD",1732905575209,8.7141807,241.82,241.79,16.5096]
["bitfinex","SOLUSD",1732905576304,8.7141807,241.8,241.78,6.30065947]
["bitfinex","SOLUSD",1732905576497,8.7141807,241.79,241.78,0.07715947]
["bitfinex","SOLUSD",1732905576912,3.3083,241.81,241.78,0.07715947]
["bitfinex","SOLUSD",1732905576913,32.4910647,241.8,241.78,0.07715947]
["bitfinex","SOLUSD",1732905577991,27.085384,241.8,241.78,0.07715947]
["bitfinex","SOLUSD",1732905578194,27.085384,241.8,241.73,31.06364017]
["bitfinex","SOLUSD",1732905579204,27.085384,241.8,241.74,8.7141807]
["bitfinex","SOLUSD",1732905579509,12.0224807,241.82,241.74,8.7141807]
["bitfinex","SOLUSD",1732905579814,23.776884,241.81,241.74,12.8507807]
["bitfinex","SOLUSD",1732905580209,32.4910647,241.81,241.74,12.8507807]
["bitfinex","SOLUSD",1732905580518,32.4910647,241.81,241.74,8.7141807]
["bitfinex","SOLUSD",1732905580722,23.776884,241.81,241.74,8.7141807]
["bitfinex","SOLUSD",1732905580914,8.2692,241.86,241.79,8.7141807]
["bitfinex","SOLUSD",1732905580915,3.3078,241.85,241.79,8.7141807]
["bitfinex","SOLUSD",1732905581125,8.7141807,241.88,241.8,8.7141807]
["bitfinex","SOLUSD",1732905581417,8.7141807,241.87,241.8,8.7141807]
["bitfinex","SOLUSD",1732905582712,3.3076,241.86,241.8,8.7141807]
["bitfinex","SOLUSD",1732905583516,23.776884,241.87,241.81,8.7141807]
["bitfinex","SOLUSD",1732905583727,23.776884,241.87,241.82,8.7141807]
["bitfinex","SOLUSD",1732905583938,3.3075,241.88,241.84,8.7141807]
["bitfinex","SOLUSD",1732905584415,0.4763356,241.9,241.84,8.7141807]
["bitfinex","SOLUSD",1732905584744,3.7835356,241.9,241.84,8.7141807]
["bitfinex","SOLUSD",1732905587221,3.7835356,241.9,241.82,4.1353]
["bitfinex","SOLUSD",1732905587222,8.7141807,241.89,241.82,8.7141807]
["bitfinex","SOLUSD",1732905587613,8.7141807,241.89,241.8,21.7735]
["bitfinex","SOLUSD",1732905587614,8.7141807,241.88,241.81,8.7141807]
["bitfinex","SOLUSD",1732905587819,23.776884,241.87,241.8,30.4876807]
["bitfinex","SOLUSD",1732905589017,3.3076,241.86,241.8,30.4876807]
["bitfinex","SOLUSD",1732905589222,3.3076,241.86,241.82,8.7141807]
["bitfinex","SOLUSD",1732905589413,0.4763356,241.9,241.83,8.7141807]
["bitfinex","SOLUSD",1732905589414,3.7835356,241.9,241.83,8.7141807]
["bitfinex","SOLUSD",1732905589616,3.7835356,241.9,241.84,8.7141807]
["bitfinex","SOLUSD",1732905591904,3.7835356,241.9,241.83,8.7141807]
["bitfinex","SOLUSD",1732905592101,12.4977163,241.9,241.83,8.7141807]
["bitfinex","SOLUSD",1732905592318,12.0214807,241.89,241.82,8.7141807]
["bitfinex","SOLUSD",1732905592725,0.4763356,241.9,241.82,8.7141807]
["bitfinex","SOLUSD",1732905592924,12.4976163,241.9,241.82,12.8492807]
["bitfinex","SOLUSD",1732905594197,12.4976163,241.9,241.83,8.7141807]
["bitfinex","SOLUSD",1732905596617,8.7141807,241.88,241.78,4.1359]
["bitfinex","SOLUSD",1732905596836,8.7141807,241.87,241.8,8.7141807]
["bitfinex","SOLUSD",1732905597116,23.776884,241.89,241.81,8.7141807]
["bitfinex","SOLUSD",1732905597117,8.7141807,241.88,241.81,8.7141807]
["bitfinex","SOLUSD",1732905598117,12.0216807,241.88,241.81,8.7141807]
["bitfinex","SOLUSD",1732905598600,12.0216807,241.88,241.82,8.7141807]
["bitfinex","SOLUSD",1732905598601,3.3075,241.88,241.82,8.7141807]
["bitfinex","SOLUSD",1732905599210,32.4910647,241.86,241.75,4.1365]
["bitfinex","SOLUSD",1732905599411,32.4910647,241.86,241.78,8.7141807]
["bitfinex","SOLUSD",1732905600228,3.3078,241.85,241.78,8.7141807]
["bitfinex","SOLUSD",1732905601427,23.776884,241.84,241.78,8.7141807]
["bitfinex","SOLUSD",1732905602025,23.776884,241.84,241.79,8.7141807]
["bitfinex","SOLUSD",1732905602237,23.776884,241.84,241.78,8.7141807]
["bitfinex","SOLUSD",1732905602238,27.084884,241.84,241.78,8.7141807]
["bitfinex","SOLUSD",1732905604026,27.084884,241.84,241.79,8.7141807]
["bitfinex","SOLUSD",1732905606414,27.084884,241.84,241.77,12.8502807]
["bitfinex","SOLUSD",1732905606729,27.084884,241.84,241.79,8.7141807]
["bitfinex","SOLUSD",1732905609737,27.084884,241.84,241.8,7.14781437]
["bitfinex","SOLUSD",1732905609996,27.084884,241.84,241.81,7.14793734]
["bitfinex","SOLUSD",1732905610138,27.084884,241.84,241.81,4.39873067]
["bitfinex","SOLUSD",1732905610312,27.084884,241.84,241.79,8.7141807]
["bitfinex","SOLUSD",1732905611312,27.084884,241.84,241.8,8.7141807]
["bitfinex","SOLUSD",1732905612632,27.084884,241.84,241.77,4.1361]
["bitfinex","SOLUSD",1732905612838,27.084884,241.84,241.79,8.7141807]
["bitfinex","SOLUSD",1732905615339,27.084884,241.84,241.78,8.7141807]
["bitfinex","SOLUSD",1732905615730,27.084884,241.84,241.79,8.7141807]
["bitfinex","SOLUSD",1732905615935,27.084884,241.84,241.75,4.1363]
["bitfinex","SOLUSD",1732905616128,27.084884,241.84,241.79,8.7141807]
["bitfinex","SOLUSD",1732905619531,23.776884,241.85,241.81,8.7141807]
["bitfinex","SOLUSD",1732905619731,23.776884,241.85,241.8,8.7141807]
["bitfinex","SOLUSD",1732905620047,23.776884,241.85,241.81,8.7141807]
["bitfinex","SOLUSD",1732905620345,3.3072,241.89,241.83,8.7141807]
["bitfinex","SOLUSD",1732905620541,3.3072,241.89,241.84,8.7141807]
["bitfinex","SOLUSD",1732905621933,23.776884,241.88,241.84,8.7141807]
["bitfinex","SOLUSD",1732905622829,0.4763356,241.9,241.86,8.7141807]
["bitfinex","SOLUSD",1732905625348,0.4763356,241.9,241.89,8.7141807]
["bitfinex","SOLUSD",1732905630155,0.4763356,241.9,241.87,4.1344]
["bitfinex","SOLUSD",1732905630353,0.4763356,241.9,241.89,8.7141807]
["bitfinex","SOLUSD",1732905636255,0.4763356,241.9,241.88,8.7141807]
["bitfinex","SOLUSD",1732905636439,0.4763356,241.9,241.89,8.7141807]
["bitfinex","SOLUSD",1732905638254,0.4763356,241.9,241.88,8.7141807]
["bitfinex","SOLUSD",1732905638551,0.4763356,241.9,241.87,8.7141807]
["bitfinex","SOLUSD",1732905639155,3.7835356,241.9,241.85,5.10266372]
["bitfinex","SOLUSD",1732905639347,8.7141807,241.89,241.84,5.10266372]
["bitfinex","SOLUSD",1732905640654,12.4977163,241.9,241.84,5.10266372]
["bitfinex","SOLUSD",1732905641356,3.7835356,241.9,241.84,5.10266372]
["bitfinex","SOLUSD",1732905642856,3.7835356,241.9,241.83,17.95194442]
["bitfinex","SOLUSD",1732905644133,3.7835356,241.9,241.84,8.7141807]
["bitfinex","SOLUSD",1732905644946,3.7835356,241.9,241.84,13.81684442]
["bitfinex","SOLUSD",1732905645150,3.7835356,241.9,241.84,8.7141807]
["bitfinex","SOLUSD",1732905646541,3.7835356,241.9,241.84,13.81119918]
["bitfinex","SOLUSD",1732905647859,3.7835356,241.9,241.84,5.09701848]
["bitfinex","SOLUSD",1732905648040,0.4763356,241.9,241.84,13.81119918]
["bitfinex","SOLUSD",1732905648242,0.4763356,241.9,241.85,8.7141807]
["bitfinex","SOLUSD",1732905648759,0.4763356,241.9,241.86,8.7141807]
["bitfinex","SOLUSD",1732905649641,0.4763356,241.9,241.85,12.8488807]
["bitfinex","SOLUSD",1732905651165,0.4763356,241.9,241.86,8.7141807]
["bitfinex","SOLUSD",1732905651363,0.4763356,241.9,241.88,8.7141807]
["bitfinex","SOLUSD",1732905651963,0.4763356,241.9,241.87,8.7141807]
["bitfinex","SOLUSD",1732905652160,0.4763356,241.9,241.85,4.1347]
["bitfinex","SOLUSD",1732905652355,0.4763356,241.9,241.86,8.7141807]
["bitfinex","SOLUSD",1732905653552,0.4763356,241.9,241.86,13.81119918]
["bitfinex","SOLUSD",1732905653971,0.4763356,241.9,241.86,8.7141807]
["bitfinex","SOLUSD",1732905655512,0.4763356,241.9,241.87,8.7141807]
["bitfinex","SOLUSD",1732905655673,0.4763356,241.9,241.86,13.81323335]
["bitfinex","SOLUSD",1732905659160,0.4763356,241.9,241.87,8.7141807]
["bitfinex","SOLUSD",1732905659479,0.4763356,241.9,241.89,8.7141807]
["bitfinex","SOLUSD",1732905660156,0.4763356,241.9,241.88,8.7141807]
["bitfinex","SOLUSD",1732905661069,0.4763356,241.9,241.89,8.7141807]
["bitfinex","SOLUSD",1732905661298,0.4763356,241.9,241.89,12.8482807]
["bitfinex","SOLUSD",1732905662152,0.4763356,241.9,241.89,18.77347593]
["bitfinex","SOLUSD",1732905662358,0.4763356,241.9,241.89,13.67279076]
["bitfinex","SOLUSD",1732905663349,3.3055,242.02,241.9,21.7071]
["bitfinex","SOLUSD",1732905663554,12.0192807,242.05,241.98,8.7141807]
["bitfinex","SOLUSD",1732905664103,3.3051,242.05,241.98,8.7141807]
["bitfinex","SOLUSD",1732905664379,3.3044,242.1,242.03,8.7141807]
["bitfinex","SOLUSD",1732905664879,3.3042,242.12,242.07,8.7141807]
["bitfinex","SOLUSD",1732905665062,3.3042,242.12,242.01,0.82405872]
["bitfinex","SOLUSD",1732905665256,12.0183807,242.12,242.05,8.7141807]
["bitfinex","SOLUSD",1732905665458,3.3042,242.12,242.05,8.7141807]
["bitfinex","SOLUSD",1732905666563,3.3042,242.12,242.07,8.7141807]
["bitfinex","SOLUSD",1732905666780,3.3042,242.12,242.08,8.7141807]
["bitfinex","SOLUSD",1732905666952,3.3042,242.12,242.07,8.7141807]
["bitfinex","SOLUSD",1732905667266,12.4943163,242.14,242.07,8.7141807]
["bitfinex","SOLUSD",1732905668271,8.7141807,242.13,242.06,8.7141807]
["bitfinex","SOLUSD",1732905668474,8.7141807,242.13,242.05,8.7141807]
["bitfinex","SOLUSD",1732905669061,23.776884,242.12,242.05,8.7141807]
["bitfinex","SOLUSD",1732905669480,23.776884,242.12,242.0,21.74]
["bitfinex","SOLUSD",1732905669481,27.080884,242.13,242.06,8.7141807]
["bitfinex","SOLUSD",1732905669960,35.7950647,242.13,242.05,8.7141807]
["bitfinex","SOLUSD",1732905670771,3.304,242.13,242.09,8.7141807]
["bitfinex","SOLUSD",1732905671565,0.4763356,242.14,242.12,15.0542807]
["bitfinex","SOLUSD",1732905675572,3.7801356,242.14,242.05,27.0104]
["bitfinex","SOLUSD",1732905675790,3.7801356,242.14,242.08,8.7141807]
["bitfinex","SOLUSD",1732905676080,3.7801356,242.14,242.07,8.7141807]
["bitfinex","SOLUSD",1732905676286,8.7141807,242.12,242.05,22.8792]
["bitfinex","SOLUSD",1732905676475,12.0182807,242.12,242.05,22.8792]
["bitfinex","SOLUSD",1732905676673,3.3041,242.12,242.06,8.7141807]
["bitfinex","SOLUSD",1732905676980,12.0182807,242.12,242.05,6.5545]
["bitfinex","SOLUSD",1732905680490,12.0182807,242.12,242.06,8.7141807]
["bitfinex","SOLUSD",1732905682474,12.0182807,242.12,242.01,4.1319]
["bitfinex","SOLUSD",1732905682475,12.0182807,242.12,242.04,8.7141807]
["bitfinex","SOLUSD",1732905682678,8.7141807,242.1,242.0,15.2386]
["bitfinex","SOLUSD",1732905682881,8.7141807,242.1,242.03,8.7141807]
["bitfinex","SOLUSD",1732905683389,12.0182807,242.12,242.04,8.7141807]
["bitfinex","SOLUSD",1732905683602,23.776884,242.11,242.04,8.7141807]
["bitfinex","SOLUSD",1732905684598,23.776884,242.11,242.05,2.87360844]
["bitfinex","SOLUSD",1732905684889,3.3044,242.1,242.04,8.7141807]
["bitfinex","SOLUSD",1732905685101,3.3044,242.1,242.05,2.87339119]
["bitfinex","SOLUSD",1732905685279,3.3044,242.1,242.04,8.7141807]
["bitfinex","SOLUSD",1732905685476,3.3044,242.1,242.05,2.87293855]
["bitfinex","SOLUSD",1732905685786,3.3044,242.1,242.06,2.87271383]
["bitfinex","SOLUSD",1732905685983,3.3044,242.1,242.04,8.7141807]
["bitfinex","SOLUSD",1732905686199,3.3044,242.1,242.05,2.87272757]
["bitfinex","SOLUSD",1732905686394,3.3044,242.1,242.06,2.87272757]
["bitfinex","SOLUSD",1732905686811,23.776884,242.07,241.92,9.1335]
["bitfinex","SOLUSD",1732905686874,3.3049,242.06,241.99,8.7141807]
["bitfinex","SOLUSD",1732905687073,3.3049,242.06,242.0,2.87367722]
["bitfinex","SOLUSD",1732905687274,3.3049,242.06,242.01,2.87367722]
["bitfinex","SOLUSD",1732905687584,3.3049,242.06,241.99,8.7141807]
["bitfinex","SOLUSD",1732905687777,3.3049,242.06,242.0,2.87410361]
["bitfinex","SOLUSD",1732905687980,19.6118,242.1,242.0,2.87410361]
["bitfinex","SOLUSD",1732905687981,20.0,242.09,242.03,8.7141807]
["bitfinex","SOLUSD",1732905688175,23.776884,242.11,242.03,8.7141807]
["bitfinex","SOLUSD",1732905689999,23.776884,242.09,242.03,8.7141807]
["bitfinex","SOLUSD",1732905690295,3.304,242.13,242.05,8.7141807]
["bitfinex","SOLUSD",1732905690496,23.776884,242.12,242.05,8.7141807]
["bitfinex","SOLUSD",1732905691677,8.7141807,242.11,242.03,8.7141807]
["bitfinex","SOLUSD",1732905691887,23.776884,242.1,242.04,2.87443189]
["bitfinex","SOLUSD",1732905692076,3.304,242.13,242.07,8.7141807]
["bitfinex","SOLUSD",1732905692291,0.4763356,242.14,242.09,8.7141807]
["bitfinex","SOLUSD",1732905697342,0.4763356,242.14,242.13,8.7141807]
["bitfinex","SOLUSD",1732905698003,0.4763356,242.14,242.13,11.59146785]
["bitfinex","SOLUSD",1732905698794,0.4763356,242.14,242.13,2.87728715]
["bitfinex","SOLUSD",1732905701404,0.4763356,242.14,242.13,7.48813651]
["bitfinex","SOLUSD",1732905702686,0.4763356,242.14,242.11,8.7141807]
["bitfinex","SOLUSD",1732905702892,0.4763356,242.14,242.12,7.49594916]
["bitfinex","SOLUSD",1732905703108,3.7801356,242.14,242.13,2.88305737]
["bitfinex","SOLUSD",1732905704185,36.2712003,242.14,242.13,2.88305737]
["bitfinex","SOLUSD",1732905704395,36.2712003,242.14,242.04,8.7141807]
["bitfinex","SOLUSD",1732905704601,8.7141807,242.12,242.04,8.7141807]
["bitfinex","SOLUSD",1732905704782,23.776884,242.11,242.05,7.51208562]
["bitfinex","SOLUSD",1732905704986,3.3044,242.1,242.06,8.7141807]
["bitfinex","SOLUSD",1732905707708,3.3044,242.1,242.07,7.51489757]
["bitfinex","SOLUSD",1732905708105,3.3044,242.1,242.08,7.51489757]
["bitfinex","SOLUSD",1732905708490,3.3044,242.1,242.09,7.51489757]
["bitfinex","SOLUSD",1732905709178,3.3044,242.1,242.09,4.6365386]
["bitfinex","SOLUSD",1732905709421,27.081284,242.1,242.09,7.53437522]
["bitfinex","SOLUSD",1732905710297,20.0,242.07,241.99,8.7141807]
["bitfinex","SOLUSD",1732905710499,8.7141807,242.06,241.99,8.7141807]
["bitfinex","SOLUSD",1732905710695,20.0,242.07,242.01,8.7141807]
["bitfinex","SOLUSD",1732905711290,23.776884,242.08,242.01,8.7141807]
["bitfinex","SOLUSD",1732905711906,23.776884,242.08,242.04,8.7141807]
["bitfinex","SOLUSD",1732905712103,3.304,242.13,242.07,8.7141807]
["bitfinex","SOLUSD",1732905712350,3.304,242.13,242.09,7.4498502]
["bitfinex","SOLUSD",1732905712608,3.304,242.13,242.09,2.865327]
["bitfinex","SOLUSD",1732905712788,3.304,242.13,242.09,11.5795077]
["bitfinex","SOLUSD",1732905712989,3.304,242.13,242.09,16.16365987]
["bitfinex","SOLUSD",1732905713890,3.304,242.13,242.09,7.44947917]
["bitfinex","SOLUSD",1732905717398,0.4763356,242.14,242.12,8.7141807]
["bitfinex","SOLUSD",1732905721917,0.4763356,242.14,242.1,8.7141807]
["bitfinex","SOLUSD",1732905721918,3.7802356,242.14,242.1,8.7141807]
["bitfinex","SOLUSD",1732905725319,3.7802356,242.14,242.11,8.7141807]
["bitfinex","SOLUSD",1732905725831,3.7802356,242.14,242.12,8.7141807]
["bitfinex","SOLUSD",1732905726901,3.7802356,242.14,242.09,7.45008864]
["bitfinex","SOLUSD",1732905727202,3.7802356,242.14,242.11,8.7141807]
["bitfinex","SOLUSD",1732905730528,3.7802356,242.14,242.09,7.4143153]
["bitfinex","SOLUSD",1732905730708,3.7802356,242.14,242.1,8.7141807]
["bitfinex","SOLUSD",1732905731321,0.4763356,242.14,242.12,8.7141807]
["bitfinex","SOLUSD",1732905732405,3.7801356,242.14,242.12,8.7141807]
["bitfinex","SOLUSD",1732905734843,3.7801356,242.14,242.1,8.7141807]
["bitfinex","SOLUSD",1732905736269,0.4763356,242.14,242.1,8.7141807]
["bitfinex","SOLUSD",1732905736530,0.4763356,242.14,242.1,13.28094736]
["bitfinex","SOLUSD",1732905737315,0.4763356,242.14,242.1,16.13517652]
["bitfinex","SOLUSD",1732905737717,0.4763356,242.14,242.1,8.7141807]
["bitfinex","SOLUSD",1732905737718,3.7802356,242.14,242.1,8.7141807]
["bitfinex","SOLUSD",1732905738125,23.776884,242.13,242.08,8.7141807]
["bitfinex","SOLUSD",1732905738433,32.4910647,242.13,242.06,8.7141807]
["bitfinex","SOLUSD",1732905739121,32.4910647,242.13,242.04,8.7141807]
["bitfinex","SOLUSD",1732905739507,32.4910647,242.13,242.11,7.42401697]
["bitfinex","SOLUSD",1732905739508,27.080984,242.12,242.11,7.42401697]
["bitfinex","SOLUSD",1732905739636,27.080984,242.12,242.11,2.85539114]
["bitfinex","SOLUSD",1732905739935,23.776884,242.11,242.05,5.09813006]
["bitfinex","SOLUSD",1732905740120,23.776884,242.11,242.04,8.7141807]
["bitfinex","SOLUSD",1732905740522,23.776884,242.11,242.06,8.7141807]
["bitfinex","SOLUSD",1732905741117,27.081184,242.11,242.06,8.7141807]
["bitfinex","SOLUSD",1732905742743,27.081184,242.11,242.02,19.5084]
["bitfinex","SOLUSD",1732905742940,27.081184,242.11,242.05,8.7141807]
["bitfinex","SOLUSD",1732905743419,27.081184,242.11,241.99,6.5477]
["bitfinex","SOLUSD",1732905743621,27.081184,242.11,242.05,8.7141807]
["bitfinex","SOLUSD",1732905750433,8.7141807,242.09,241.99,6.5477]
["bitfinex","SOLUSD",1732905750635,23.776884,242.08,241.99,6.5477]
["bitfinex","SOLUSD",1732905750956,23.776884,242.08,242.01,8.7141807]
["bitfinex","SOLUSD",1732905751924,23.776884,242.1,242.03,8.7141807]
["bitfinex","SOLUSD",1732905752330,23.776884,242.06,242.04,8.7141807]
["bitfinex","SOLUSD",1732905752536,27.081884,242.06,242.04,8.7141807]
["bitfinex","SOLUSD",1732905754261,27.081884,242.06,242.03,8.7141807]
["bitfinex","SOLUSD",1732905754452,27.081884,242.06,242.02,8.7141807]
["bitfinex","SOLUSD",1732905754828,27.081884,242.06,241.99,6.5477]
["bitfinex","SOLUSD",1732905755028,27.081884,242.06,242.02,8.7141807]
["bitfinex","SOLUSD",1732905760137,27.081884,242.06,242.04,8.7141807]
["bitfinex","SOLUSD",1732905760635,23.776884,242.06,242.05,8.7141807]
["bitfinex","SOLUSD",1732905760824,3.304,242.13,242.05,8.7141807]
["bitfinex","SOLUSD",1732905761027,3.304,242.13,242.1,8.7141807]
["bitfinex","SOLUSD",1732905762248,23.776884,242.12,242.1,8.7141807]
["bitfinex","SOLUSD",1732905763346,27.081084,242.12,242.1,8.7141807]
["bitfinex","SOLUSD",1732905766437,3.7802356,242.14,242.11,8.7141807]
["bitfinex","SOLUSD",1732905766646,23.776884,242.13,242.12,8.7141807]
["bitfinex","SOLUSD",1732905767752,27.080884,242.13,242.12,8.7141807]
["bitfinex","SOLUSD",1732905769246,0.4763356,242.14,242.12,8.7141807]
["bitfinex","SOLUSD",1732905769456,3.7802356,242.14,242.11,8.7141807]
["bitfinex","SOLUSD",1732905769632,3.7802356,242.14,242.1,8.7141807]
["bitfinex","SOLUSD",1732905770435,23.776884,242.13,242.07,6.6171]
["bitfinex","SOLUSD",1732905770655,23.776884,242.13,242.07,15.3312807]
["bitfinex","SOLUSD",1732905771544,24.2532196,242.14,242.07,15.3312807]
["bitfinex","SOLUSD",1732905771749,23.776884,242.12,242.07,15.3312807]
["bitfinex","SOLUSD",1732905772250,23.776884,242.12,242.08,8.7141807]
["bitfinex","SOLUSD",1732905772954,27.081084,242.12,242.08,8.7141807]
["bitfinex","SOLUSD",1732905773542,27.081084,242.12,242.06,8.7141807]
["bitfinex","SOLUSD",1732905773866,27.081084,242.12,242.07,8.7141807]
["bitfinex","SOLUSD",1732905774364,3.7802356,242.14,242.11,8.7141807]
["bitfinex","SOLUSD",1732905776361,0.4763356,242.14,242.11,8.7141807]
["bitfinex","SOLUSD",1732905778064,3.7801356,242.14,242.11,8.7141807]
["bitfinex","SOLUSD",1732905784564,0.4763356,242.14,242.13,8.7141807]
["bitfinex","SOLUSD",1732905786456,0.4763356,242.14,242.13,12.8441807]
["bitfinex","SOLUSD",1732905789277,0.4763356,242.14,242.11,328.6298]
["bitfinex","SOLUSD",1732905789452,0.4763356,242.14,242.13,8.7141807]
["bitfinex","SOLUSD",1732905790673,3.3024,242.25,242.13,54.59071442]
["bitfinex","SOLUSD",1732905790879,3.3024,242.25,242.23,8.7141807]
["bitfinex","SOLUSD",1732905791171,3.3024,242.25,242.22,8.7141807]
["bitfinex","SOLUSD",1732905791568,3.3024,242.25,242.21,8.7141807]
["bitfinex","SOLUSD",1732905792275,8.7141807,242.29,242.21,8.7141807]
["bitfinex","SOLUSD",1732905792453,23.776884,242.27,242.21,8.7141807]
["bitfinex","SOLUSD",1732905793065,0.4763356,242.38,242.36,5.0]
["bitfinex","SOLUSD",1732905793276,0.4763356,242.38,242.37,66.90071028]
["bitfinex","SOLUSD",1732905793447,0.4763356,242.38,242.37,22.301]
["bitfinex","SOLUSD",1732905794067,0.4763356,242.38,242.37,16.2082]
["bitfinex","SOLUSD",1732905794275,0.4763356,242.38,242.37,24.9223807]
["bitfinex","SOLUSD",1732905795081,0.4763356,242.38,242.37,8.7141807]
["bitfinex","SOLUSD",1732905796254,0.4763356,242.38,242.37,13.48240207]
["bitfinex","SOLUSD",1732905798877,0.4763356,242.38,242.35,13.48240207]
["bitfinex","SOLUSD",1732905799655,3.7769356,242.38,242.35,13.48240207]
["bitfinex","SOLUSD",1732905803437,3.7769356,242.38,242.36,2.81108887]
["bitfinex","SOLUSD",1732905803570,3.7769356,242.38,242.35,13.48240207]
["bitfinex","SOLUSD",1732905805482,3.7769356,242.38,242.36,13.48240207]
["bitfinex","SOLUSD",1732905806654,3.7769356,242.38,242.33,13.48240207]
["bitfinex","SOLUSD",1732905806852,3.7769356,242.38,242.34,13.48240207]
["bitfinex","SOLUSD",1732905807175,23.7769356,242.38,242.34,13.48240207]
["bitfinex","SOLUSD",1732905807586,5.0,242.26,241.91,96.13753012]
["bitfinex","SOLUSD",1732905807833,0.82330324,242.25,242.16,13.48240207]
["bitfinex","SOLUSD",1732905807966,20.0,242.28,242.22,13.48240207]
["bitfinex","SOLUSD",1732905808180,13.48240207,242.25,242.23,4.4994577]
["bitfinex","SOLUSD",1732905808357,13.48240207,242.25,242.16,13.48240207]
["bitfinex","SOLUSD",1732905808680,13.48240207,242.22,242.13,17.61220207]
["bitfinex","SOLUSD",1732905808883,13.48240207,242.24,242.15,13.48240207]
["bitfinex","SOLUSD",1732905809057,14.30570531,242.26,242.15,13.48240207]
["bitfinex","SOLUSD",1732905809377,17.60790531,242.26,242.15,13.48240207]
["bitfinex","SOLUSD",1732905809755,13.48240207,242.22,242.13,13.48240207]
["bitfinex","SOLUSD",1732905810478,0.82330324,242.21,242.13,13.48240207]
["bitfinex","SOLUSD",1732905810854,0.82330324,242.21,242.11,13.48240207]
["bitfinex","SOLUSD",1732905810855,16.78540207,242.2,242.11,13.48240207]
["bitfinex","SOLUSD",1732905811761,13.48240207,242.2,242.11,13.48240207]
["bitfinex","SOLUSD",1732905812672,13.48240207,242.18,242.11,13.48240207]
["bitfinex","SOLUSD",1732905813279,13.48240207,242.18,242.09,13.48240207]
["bitfinex","SOLUSD",1732905815666,16.78570207,242.18,242.09,13.48240207]
["bitfinex","SOLUSD",1732905815863,16.78570207,242.18,242.07,4.1309]
["bitfinex","SOLUSD",1732905815864,13.48240207,242.19,242.12,13.48240207]
["bitfinex","SOLUSD",1732905816058,13.48240207,242.22,242.14,13.48240207]
["bitfinex","SOLUSD",1732905816376,13.48240207,242.24,242.17,13.48240207]
["bitfinex","SOLUSD",1732905817058,13.48240207,242.23,242.16,13.48240207]
["bitfinex","SOLUSD",1732905818060,13.48240207,242.22,242.15,13.48240207]
["bitfinex","SOLUSD",1732905820461,16.78520207,242.22,242.15,13.48240207]
["bitfinex","SOLUSD",1732905820662,16.78520207,242.22,242.11,4.1303]
["bitfinex","SOLUSD",1732905820663,13.48240207,242.2,242.13,13.48240207]
["bitfinex","SOLUSD",1732905822068,3.3029,242.21,242.13,13.48240207]
["bitfinex","SOLUSD",1732905822281,4.12620324,242.21,242.13,13.48240207]
["bitfinex","SOLUSD",1732905823565,13.48240207,242.21,242.13,13.48240207]
["bitfinex","SOLUSD",1732905824082,17.60830531,242.23,242.15,13.48240207]
["bitfinex","SOLUSD",1732905826890,17.60830531,242.23,242.07,5.82377039]
["bitfinex","SOLUSD",1732905826891,0.4763356,242.38,242.37,5.0]
["bitfinex","SOLUSD",1732905827201,0.4763356,242.38,242.37,18.48240207]
["bitfinex","SOLUSD",1732905827560,0.4763356,242.38,242.37,5.0]
["bitfinex","SOLUSD",1732905827775,0.4763356,242.38,242.37,18.48240207]
["bitfinex","SOLUSD",1732905828290,0.4763356,242.38,242.36,8.63024889]
["bitfinex","SOLUSD",1732905828583,0.4763356,242.38,242.37,5.0]
["bitfinex","SOLUSD",1732905830367,3.7769356,242.38,242.35,5.0]
["bitfinex","SOLUSD",1732905830573,0.4763356,242.38,242.35,5.0]
["bitfinex","SOLUSD",1732905830985,0.4763356,242.38,242.37,5.0]
["bitfinex","SOLUSD",1732905843881,0.4763356,242.38,242.34,13.48456125]
["bitfinex","SOLUSD",1732905844072,0.4763356,242.38,242.23,5.0]
["bitfinex","SOLUSD",1732905844073,20.0,242.32,242.15,13.48456125]
["bitfinex","SOLUSD",1732905844278,13.48456125,242.34,242.23,13.48456125]
["bitfinex","SOLUSD",1732905844465,13.48456125,242.32,242.21,13.48456125]
["bitfinex","SOLUSD",1732905844789,13.48456125,242.3,242.21,13.48456125]
["bitfinex","SOLUSD",1732905845490,0.4763356,242.38,242.19,13.48456125]
["bitfinex","SOLUSD",1732905845491,13.48456125,242.28,242.19,13.48456125]
["bitfinex","SOLUSD",1732905845697,13.48456125,242.3,242.21,13.48456125]
["bitfinex","SOLUSD",1732905846987,3.3018,242.29,242.21,13.48456125]
["bitfinex","SOLUSD",1732905847600,0.823,242.28,242.21,13.48456125]
["bitfinex","SOLUSD",1732905847774,14.30756125,242.28,242.19,13.48456125]
["bitfinex","SOLUSD",1732905849290,13.48456125,242.26,242.17,13.48456125]
["bitfinex","SOLUSD",1732905849481,14.30756125,242.26,242.17,13.48456125]
["bitfinex","SOLUSD",1732905850372,13.48456125,242.24,242.13,6.0286]
["bitfinex","SOLUSD",1732905850577,0.823,242.23,242.14,13.48456125]
["bitfinex","SOLUSD",1732905850982,0.823,242.23,242.16,13.48456125]
["bitfinex","SOLUSD",1732905851589,3.3027,242.22,242.16,13.48456125]
["bitfinex","SOLUSD",1732905851780,3.3027,242.22,242.14,13.48456125]
["bitfinex","SOLUSD",1732905852392,0.823,242.21,242.14,13.48456125]
["bitfinex","SOLUSD",1732905852777,3.303,242.2,242.14,13.48456125]
["bitfinex","SOLUSD",1732905852977,3.303,242.2,242.11,4.1302]
["bitfinex","SOLUSD",1732905853208,0.823,242.19,242.11,13.48456125]
["bitfinex","SOLUSD",1732905854985,3.3033,242.18,242.11,13.48456125]
["bitfinex","SOLUSD",1732905855894,3.3033,242.18,242.08,4.95466006]
["bitfinex","SOLUSD",1732905855895,3.3033,242.18,242.13,13.48456125]
["bitfinex","SOLUSD",1732905856981,0.823,242.21,242.13,13.48456125]
["bitfinex","SOLUSD",1732905857300,3.303,242.2,242.13,13.48456125]
["bitfinex","SOLUSD",1732905858007,3.303,242.2,242.13,8.48456125]
["bitfinex","SOLUSD",1732905859506,13.48456125,242.21,242.13,8.48456125]
["bitfinex","SOLUSD",1732905859682,0.823,242.2,242.13,8.48456125]
["bitfinex","SOLUSD",1732905860497,3.3031,242.19,242.13,8.48456125]
["bitfinex","SOLUSD",1732905860803,3.303,242.2,242.15,13.48456125]
["bitfinex","SOLUSD",1732905861007,3.3026,242.24,242.17,13.48456125]
["bitfinex","SOLUSD",1732905862093,3.3026,242.24,242.15,4.1295]
["bitfinex","SOLUSD",1732905862296,3.3026,242.24,242.17,13.48456125]
["bitfinex","SOLUSD",1732905862502,3.3026,242.24,242.18,13.48456125]
["bitfinex","SOLUSD",1732905863586,3.3023,242.26,242.19,13.48456125]
["bitfinex","SOLUSD",1732905864599,13.48456125,242.24,242.17,13.48456125]
["bitfinex","SOLUSD",1732905865084,13.48456125,242.25,242.18,13.48456125]
["bitfinex","SOLUSD",1732905865416,3.3023,242.26,242.19,13.48456125]
["bitfinex","SOLUSD",1732905869214,3.3023,242.26,242.2,13.48456125]
["bitfinex","SOLUSD",1732905869806,3.3023,242.26,242.19,13.48456125]
["bitfinex","SOLUSD",1732905870612,3.3023,242.26,242.2,13.48456125]
["bitfinex","SOLUSD",1732905872013,3.3023,242.26,242.19,13.48456125]
["bitfinex","SOLUSD",1732905872210,16.78686125,242.26,242.19,13.48456125]
["bitfinex","SOLUSD",1732905874200,3.3023,242.26,242.21,13.48456125]
["bitfinex","SOLUSD",1732905874403,16.78686125,242.26,242.19,13.48456125]
["bitfinex","SOLUSD",1732905876417,16.78686125,242.26,242.18,13.48456125]
["bitfinex","SOLUSD",1732905879221,3.3023,242.26,242.19,13.48456125]
["bitfinex","SOLUSD",1732905879791,13.48456125,242.26,242.19,13.48456125]
["bitfinex","SOLUSD",1732905879998,13.48456125,242.26,242.16,4.1293]
["bitfinex","SOLUSD",1732905880321,13.48456125,242.24,242.17,13.48456125]
["bitfinex","SOLUSD",1732905881009,16.78706125,242.24,242.17,13.48456125]
["bitfinex","SOLUSD",1732905881210,16.78706125,242.24,242.13,20.0]
["bitfinex","SOLUSD",1732905881718,16.78706125,242.24,242.16,13.48456125]
["bitfinex","SOLUSD",1732905884197,11.94557489,242.24,242.17,8.64307489]
["bitfinex","SOLUSD",1732905885711,3.3025,242.24,242.18,8.64307489]
["bitfinex","SOLUSD",1732905886518,3.3023,242.25,242.19,8.64307489]
["bitfinex","SOLUSD",1732905887721,3.3021,242.27,242.2,8.64307489]
["bitfinex","SOLUSD",1732905890225,3.3021,242.27,242.2,8.64307489]
["bitfinex","SOLUSD",1732905891020,8.64307489,242.27,242.2,8.64307489]
["bitfinex","SOLUSD",1732905892446,3.3022,242.26,242.2,8.64307489]
["bitfinex","SOLUSD",1732905893416,11.94527489,242.26,242.17,20.0]
["bitfinex","SOLUSD",1732905894015,11.94527489,242.26,242.19,8.64307489]
["bitfinex","SOLUSD",1732905896010,11.94527489,242.26,242.2,2.56237119]
["bitfinex","SOLUSD",1732905896304,11.94527489,242.26,242.21,2.56237119]
["bitfinex","SOLUSD",1732905896527,11.94527489,242.26,242.19,12.77197489]
["bitfinex","SOLUSD",1732905896528,0.823,242.31,242.22,2.56237119]
["bitfinex","SOLUSD",1732905896705,0.823,242.31,242.23,2.56237119]
["bitfinex","SOLUSD",1732905896706,8.64307489,242.28,242.23,2.56237119]
["bitfinex","SOLUSD",1732905896907,8.64307489,242.28,242.24,2.56237119]
["bitfinex","SOLUSD",1732905897124,8.64307489,242.28,242.19,12.77197489]
["bitfinex","SOLUSD",1732905897424,8.64307489,242.28,242.2,2.56228751]
["bitfinex","SOLUSD",1732905897615,12.76817489,242.27,242.21,2.56228751]
["bitfinex","SOLUSD",1732905897921,11.94517489,242.27,242.22,2.56228751]
["bitfinex","SOLUSD",1732905898133,11.94517489,242.27,242.23,2.56228751]
["bitfinex","SOLUSD",1732905898300,11.94517489,242.27,242.24,2.56228751]
["bitfinex","SOLUSD",1732905898503,11.94517489,242.27,242.19,8.64307489]
["bitfinex","SOLUSD",1732905898703,3.3021,242.27,242.2,8.64307489]
["bitfinex","SOLUSD",1732905898902,3.3021,242.27,242.2,11.20522488]
["bitfinex","SOLUSD",1732905899117,3.3021,242.27,242.21,2.56214999]
["bitfinex","SOLUSD",1732905899328,3.3021,242.27,242.22,2.56214999]
["bitfinex","SOLUSD",1732905899533,3.3021,242.27,242.23,2.56214999]
["bitfinex","SOLUSD",1732905899735,3.3021,242.27,242.24,2.56214999]
["bitfinex","SOLUSD",1732905900037,3.3021,242.27,242.2,8.64307489]
["bitfinex","SOLUSD",1732905900327,3.3021,242.27,242.21,2.56249347]
["bitfinex","SOLUSD",1732905900619,3.3021,242.27,242.22,2.56249347]
["bitfinex","SOLUSD",1732905900806,3.3021,242.27,242.23,2.56249347]
["bitfinex","SOLUSD",1732905901008,3.3021,242.27,242.2,8.64307489]
["bitfinex","SOLUSD",1732905901223,3.3021,242.27,242.21,2.56066992]
["bitfinex","SOLUSD",1732905901527,3.3021,242.27,242.22,2.56066992]
["bitfinex","SOLUSD",1732905901826,3.3021,242.27,242.23,2.56066992]
["bitfinex","SOLUSD",1732905902011,3.3021,242.27,242.24,2.56066992]
["bitfinex","SOLUSD",1732905902325,0.4763356,242.38,242.27,5.0]
["bitfinex","SOLUSD",1732905902507,0.4763356,242.38,242.33,5.0]
["bitfinex","SOLUSD",1732905902702,0.4763356,242.38,242.37,8.64307489]
["bitfinex","SOLUSD",1732905903008,0.4763356,242.38,242.37,34.97821078]
["bitfinex","SOLUSD",1732905903519,0.4763356,242.38,242.37,11.20132678]
["bitfinex","SOLUSD",1732905903723,0.4763356,242.38,242.37,45.77362634]
["bitfinex","SOLUSD",1732905904229,27.075284,242.54,242.4,20.0]
["bitfinex","SOLUSD",1732905904526,3.2984,242.54,242.46,13.47296171]
["bitfinex","SOLUSD",1732905905624,23.776884,242.53,242.42,4.125]
["bitfinex","SOLUSD",1732905905924,23.776884,242.53,242.47,13.47296171]
["bitfinex","SOLUSD",1732905906307,3.2986,242.53,242.47,13.47296171]
["bitfinex","SOLUSD",1732905906625,3.2986,242.53,242.43,20.0]
["bitfinex","SOLUSD",1732905906928,3.2986,242.53,242.47,13.47296171]
["bitfinex","SOLUSD",1732905907122,147.9443,242.6,242.49,13.47296171]
["bitfinex","SOLUSD",1732905907123,13.47296171,242.57,242.49,13.47296171]
["bitfinex","SOLUSD",1732905907326,13.47296171,242.55,242.47,13.47296171]
["bitfinex","SOLUSD",1732905908211,13.47296171,242.53,242.45,13.47296171]
["bitfinex","SOLUSD",1732905908625,13.47296171,242.55,242.47,13.47296171]
["bitfinex","SOLUSD",1732905909218,3.2984,242.54,242.47,13.47296171]
["bitfinex","SOLUSD",1732905910132,2.7984,242.54,242.47,13.47296171]
["bitfinex","SOLUSD",1732905910723,16.77126171,242.55,242.47,13.47296171]
["bitfinex","SOLUSD",1732905911026,3.2983,242.55,242.5,13.47296171]
["bitfinex","SOLUSD",1732905911333,3.298,242.57,242.51,13.47296171]
["bitfinex","SOLUSD",1732905912218,13.47296171,242.58,242.51,13.47296171]
["bitfinex","SOLUSD",1732905912419,16.77076171,242.58,242.51,13.47296171]
["bitfinex","SOLUSD",1732905913212,16.77076171,242.58,242.4,23.47296171]
["bitfinex","SOLUSD",1732905913213,10.0,242.41,242.32,13.47296171]
["bitfinex","SOLUSD",1732905913412,19.88968293,242.41,242.34,13.47296171]
["bitfinex","SOLUSD",1732905913617,19.88968293,242.41,242.33,7.14407467]
["bitfinex","SOLUSD",1732905913618,10.0,242.43,242.38,13.47296171]
["bitfinex","SOLUSD",1732905913810,5.0,242.43,242.38,13.47296171]
["bitfinex","SOLUSD",1732905914021,10.0,242.45,242.38,13.47296171]
["bitfinex","SOLUSD",1732905914341,5.0,242.43,242.38,13.47296171]
["bitfinex","SOLUSD",1732905914641,10.0,242.43,242.38,13.47296171]
["bitfinex","SOLUSD",1732905916429,10.0,242.43,242.36,17.59886171]
["bitfinex","SOLUSD",1732905916622,10.0,242.43,242.37,2.64715557]
["bitfinex","SOLUSD",1732905916827,10.0,242.43,242.36,17.59886171]
["bitfinex","SOLUSD",1732905917022,9.5,242.43,242.37,2.64718393]
["bitfinex","SOLUSD",1732905917235,9.5,242.43,242.36,17.59886171]
["bitfinex","SOLUSD",1732905917418,4.5,242.39,242.37,2.64698363]
["bitfinex","SOLUSD",1732905917626,4.5,242.39,242.33,13.47296171]
["bitfinex","SOLUSD",1732905918151,4.5,242.39,242.34,2.64779914]
["bitfinex","SOLUSD",1732905918436,4.5,242.39,242.33,13.47296171]
["bitfinex","SOLUSD",1732905918745,4.5,242.39,242.35,13.47296171]
["bitfinex","SOLUSD",1732905919242,5.0,242.4,242.37,13.47296171]
["bitfinex","SOLUSD",1732905919538,4.5,242.43,242.37,13.47296171]
["bitfinex","SOLUSD",1732905920235,4.5,242.41,242.37,13.47296171]
["bitfinex","SOLUSD",1732905921326,4.5,242.43,242.37,13.47296171]
["bitfinex","SOLUSD",1732905921835,4.5,242.45,242.39,13.47296171]
["bitfinex","SOLUSD",1732905923132,4.5,242.41,242.39,13.47296171]
["bitfinex","SOLUSD",1732905923321,4.5,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1732905923523,4.5,242.41,242.35,17.59916171]
["bitfinex","SOLUSD",1732905923729,4.5,242.41,242.36,2.65185848]
["bitfinex","SOLUSD",1732905924033,4.5,242.41,242.37,2.65185848]
["bitfinex","SOLUSD",1732905924222,4.5,242.41,242.37,13.47296171]
["bitfinex","SOLUSD",1732905924627,4.5,242.39,242.37,13.47296171]
["bitfinex","SOLUSD",1732905925333,3.3,242.42,242.37,13.47296171]
["bitfinex","SOLUSD",1732905925525,4.5,242.39,242.37,13.47296171]
["bitfinex","SOLUSD",1732905925927,5.0,242.4,242.37,13.47296171]
["bitfinex","SOLUSD",1732905926129,4.5,242.39,242.37,13.47296171]
["bitfinex","SOLUSD",1732905927326,5.0,242.4,242.37,13.47296171]
["bitfinex","SOLUSD",1732905927824,13.47296171,242.45,242.29,0.82299783]
["bitfinex","SOLUSD",1732905927825,12.7997,242.45,242.39,13.47296171]
["bitfinex","SOLUSD",1732905928432,4.5,242.48,242.43,13.47296171]
["bitfinex","SOLUSD",1732905928619,5.0,242.49,242.43,13.47296171]
["bitfinex","SOLUSD",1732905929614,4.5,242.47,242.43,13.47296171]
["bitfinex","SOLUSD",1732905931839,4.5,242.44,242.41,13.47296171]
["bitfinex","SOLUSD",1732905932017,4.5,242.41,242.39,13.47296171]
["bitfinex","SOLUSD",1732905932341,4.5,242.45,242.39,13.47296171]
["bitfinex","SOLUSD",1732905932535,5.0,242.46,242.39,17.59846171]
["bitfinex","SOLUSD",1732905932743,5.0,242.44,242.39,13.47296171]
["bitfinex","SOLUSD",1732905933118,5.0,242.46,242.39,17.59846171]
["bitfinex","SOLUSD",1732905933441,4.5,242.47,242.43,13.47296171]
["bitfinex","SOLUSD",1732905933650,4.5,242.51,242.45,13.47296171]
["bitfinex","SOLUSD",1732905933945,4.5,242.49,242.47,13.47296171]
["bitfinex","SOLUSD",1732905936043,23.27487593,242.64,242.48,23.078]
["bitfinex","SOLUSD",1732905936044,5.0,242.55,242.48,23.078]
["bitfinex","SOLUSD",1732905936240,5.0,242.55,242.51,13.47296171]
["bitfinex","SOLUSD",1732905938049,4.5,242.53,242.51,13.47296171]
["bitfinex","SOLUSD",1732905938231,12.7979,242.58,242.51,13.47296171]
["bitfinex","SOLUSD",1732905938542,9.5,242.58,242.51,13.47296171]
["bitfinex","SOLUSD",1732905938741,9.5,242.58,242.51,17.59646171]
["bitfinex","SOLUSD",1732905938950,4.5,242.55,242.51,17.59646171]
["bitfinex","SOLUSD",1732905939246,4.5,242.57,242.51,17.59646171]
["bitfinex","SOLUSD",1732905939423,4.5,242.55,242.51,17.59646171]
["bitfinex","SOLUSD",1732905939626,4.5,242.54,242.51,13.47296171]
["bitfinex","SOLUSD",1732905939826,4.5,242.52,242.51,13.47296171]
["bitfinex","SOLUSD",1732905941630,9.5,242.56,242.51,13.47296171]
["bitfinex","SOLUSD",1732905941931,4.5,242.52,242.51,13.47296171]
["bitfinex","SOLUSD",1732905942134,5.0,242.56,242.51,17.73086181]
["bitfinex","SOLUSD",1732905942451,5.0,242.56,242.52,4.2579001]
["bitfinex","SOLUSD",1732905942742,5.0,242.56,242.51,13.47296171]
["bitfinex","SOLUSD",1732905942950,5.0,242.56,242.52,4.25645613]
["bitfinex","SOLUSD",1732905943128,9.5,242.56,242.53,4.25962612]
["bitfinex","SOLUSD",1732905943330,4.5,242.55,242.51,13.47296171]
["bitfinex","SOLUSD",1732905943530,4.5,242.55,242.52,4.25923529]
["bitfinex","SOLUSD",1732905943830,4.5,242.55,242.53,4.25923529]
["bitfinex","SOLUSD",1732905944035,4.5,242.55,242.51,13.47296171]
["bitfinex","SOLUSD",1732905944233,4.5,242.57,242.54,13.47296171]
["bitfinex","SOLUSD",1732905944442,4.5,242.55,242.53,13.47296171]
["bitfinex","SOLUSD",1732905944632,4.5,242.54,242.49,4.1238]
["bitfinex","SOLUSD",1732905944976,4.5,242.54,242.51,13.47296171]
["bitfinex","SOLUSD",1732905945259,4.5,242.54,242.52,4.26157505]
["bitfinex","SOLUSD",1732905945438,4.5,242.54,242.53,4.26157505]
["bitfinex","SOLUSD",1732905950328,5.0,242.57,242.53,4.26157505]
["bitfinex","SOLUSD",1732905950543,5.0,242.57,242.54,4.26157505]
["bitfinex","SOLUSD",1732905950743,4.5,242.56,242.55,4.26157505]
["bitfinex","SOLUSD",1732905952144,4.5,242.56,242.52,4.26157505]
["bitfinex","SOLUSD",1732905952331,5.0,242.57,242.53,4.26157505]
["bitfinex","SOLUSD",1732905952532,5.0,242.57,242.51,8.61830399]
["bitfinex","SOLUSD",1732905952533,4.5,242.54,242.51,8.61830399]
["bitfinex","SOLUSD",1732905952757,4.5,242.54,242.52,4.26366957]
["bitfinex","SOLUSD",1732905952940,5.0,242.57,242.53,4.26362612]
["bitfinex","SOLUSD",1732905953145,4.5,242.54,242.51,12.74170399]
["bitfinex","SOLUSD",1732905953334,4.5,242.54,242.52,4.2631076]
["bitfinex","SOLUSD",1732905953535,4.5,242.54,242.53,4.2631076]
["bitfinex","SOLUSD",1732905953942,4.5,242.58,242.53,12.88141159]
["bitfinex","SOLUSD",1732905954147,4.5,242.58,242.54,4.2631076]
["bitfinex","SOLUSD",1732905954659,4.5,242.56,242.55,4.2631076]
["bitfinex","SOLUSD",1732905955042,4.5,242.58,242.55,4.2631076]
["bitfinex","SOLUSD",1732905955241,4.5,242.58,242.53,12.74150399]
["bitfinex","SOLUSD",1732905955563,4.5,242.56,242.54,4.26006674]
["bitfinex","SOLUSD",1732905955743,4.5,242.56,242.53,12.74150399]
["bitfinex","SOLUSD",1732905955949,4.5,242.56,242.54,4.26013064]
["bitfinex","SOLUSD",1732905956156,4.5,242.58,242.52,8.61830399]
["bitfinex","SOLUSD",1732905956464,4.5,242.56,242.53,4.25963435]
["bitfinex","SOLUSD",1732905956634,4.5,242.56,242.52,12.74160399]
["bitfinex","SOLUSD",1732905956834,4.5,242.56,242.53,4.25977401]
["bitfinex","SOLUSD",1732905957032,4.5,242.54,242.52,12.74160399]
["bitfinex","SOLUSD",1732905957341,4.5,242.56,242.53,4.25963731]
["bitfinex","SOLUSD",1732905957655,4.5,242.56,242.48,33.3881]
["bitfinex","SOLUSD",1732905957656,4.5,242.53,242.48,335.078]
["bitfinex","SOLUSD",1732905957865,4.5,242.51,242.49,4.25932093]
["bitfinex","SOLUSD",1732905958043,0.4763356,242.62,242.49,4.25932093]
["bitfinex","SOLUSD",1732905958044,9.5,242.57,242.5,12.87762492]
["bitfinex","SOLUSD",1732905958250,9.5,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905958543,4.5,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905959056,4.5,242.57,242.49,4.1237]
["bitfinex","SOLUSD",1732905959262,4.5,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905959463,9.5,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905960256,12.798,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905960565,4.5,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905960938,4.5,242.57,242.53,8.61830399]
["bitfinex","SOLUSD",1732905962463,7.798,242.57,242.53,8.61830399]
["bitfinex","SOLUSD",1732905963144,7.798,242.57,242.5,4.1236]
["bitfinex","SOLUSD",1732905963145,5.0,242.56,242.52,8.61830399]
["bitfinex","SOLUSD",1732905963758,7.798,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905964086,5.0,242.56,242.5,4.1236]
["bitfinex","SOLUSD",1732905964237,4.5,242.5,242.48,15.26660399]
["bitfinex","SOLUSD",1732905964434,9.5,242.5,242.49,4.26413101]
["bitfinex","SOLUSD",1732905965143,7.7987,242.52,242.49,12.882435]
["bitfinex","SOLUSD",1732905965347,4.5,242.5,242.49,8.61830399]
["bitfinex","SOLUSD",1732905965546,9.5,242.5,242.49,4.26647319]
["bitfinex","SOLUSD",1732905965934,4.5,242.5,242.49,4.26677902]
["bitfinex","SOLUSD",1732905966375,4.5,242.53,242.49,12.88508301]
["bitfinex","SOLUSD",1732905966559,4.5,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905966736,4.5,242.57,242.54,8.61830399]
["bitfinex","SOLUSD",1732905966942,4.5,242.55,242.54,8.61830399]
["bitfinex","SOLUSD",1732905967358,4.5,242.55,242.52,8.61830399]
["bitfinex","SOLUSD",1732905967769,4.5,242.55,242.53,4.26598436]
["bitfinex","SOLUSD",1732905967944,4.5,242.55,242.52,12.74160399]
["bitfinex","SOLUSD",1732905968365,4.5,242.55,242.53,4.2674241]
["bitfinex","SOLUSD",1732905968547,4.5,242.55,242.52,12.74160399]
["bitfinex","SOLUSD",1732905968743,4.5,242.55,242.53,4.2674217]
["bitfinex","SOLUSD",1732905969044,4.5,242.55,242.52,12.74160399]
["bitfinex","SOLUSD",1732905969246,4.5,242.58,242.53,4.26803144]
["bitfinex","SOLUSD",1732905969445,4.5,242.54,242.52,12.74160399]
["bitfinex","SOLUSD",1732905969641,4.5,242.54,242.53,4.2682201]
["bitfinex","SOLUSD",1732905970657,4.5,242.58,242.53,4.2682201]
["bitfinex","SOLUSD",1732905970867,4.5,242.58,242.54,4.2682201]
["bitfinex","SOLUSD",1732905971043,4.5,242.58,242.52,324.74160399]
["bitfinex","SOLUSD",1732905971240,4.5,242.56,242.53,4.26996345]
["bitfinex","SOLUSD",1732905971463,4.5,242.58,242.54,4.26996345]
["bitfinex","SOLUSD",1732905971669,8.2977,242.59,242.52,324.74160399]
["bitfinex","SOLUSD",1732905971670,4.5,242.55,242.52,324.74160399]
["bitfinex","SOLUSD",1732905971964,4.5,242.57,242.53,4.27210282]
["bitfinex","SOLUSD",1732905972171,4.5,242.57,242.54,4.27210282]
["bitfinex","SOLUSD",1732905972349,4.5,242.57,242.55,4.27210282]
["bitfinex","SOLUSD",1732905972552,4.5,242.57,242.52,12.74160399]
["bitfinex","SOLUSD",1732905972764,4.5,242.57,242.53,4.2749424]
["bitfinex","SOLUSD",1732905973072,4.5,242.58,242.54,4.2749424]
["bitfinex","SOLUSD",1732905973269,4.5,242.55,242.52,12.74160399]
["bitfinex","SOLUSD",1732905973566,4.5,242.56,242.53,4.2760843]
["bitfinex","SOLUSD",1732905973754,4.5,242.56,242.54,4.2760843]
["bitfinex","SOLUSD",1732905974064,4.5,242.56,242.55,4.27637307]
["bitfinex","SOLUSD",1732905974445,5.0,242.57,242.55,4.27637307]
["bitfinex","SOLUSD",1732905974646,5.0,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905974866,4.5,242.56,242.53,12.89541016]
["bitfinex","SOLUSD",1732905975069,4.5,242.56,242.54,4.27710617]
["bitfinex","SOLUSD",1732905975264,4.5,242.56,242.55,4.27710617]
["bitfinex","SOLUSD",1732905975470,5.0,242.57,242.54,4.27710617]
["bitfinex","SOLUSD",1732905975647,5.0,242.57,242.55,4.27710617]
["bitfinex","SOLUSD",1732905975964,5.0,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905976167,5.0,242.57,242.53,4.27818438]
["bitfinex","SOLUSD",1732905976344,5.0,242.57,242.54,4.27818438]
["bitfinex","SOLUSD",1732905976546,5.0,242.57,242.55,4.27818438]
["bitfinex","SOLUSD",1732905976747,5.0,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905976947,5.0,242.57,242.53,4.27961115]
["bitfinex","SOLUSD",1732905977148,5.0,242.57,242.54,4.27961115]
["bitfinex","SOLUSD",1732905977477,5.0,242.57,242.52,8.61830399]
["bitfinex","SOLUSD",1732905977478,5.0,242.57,242.55,4.27961115]
["bitfinex","SOLUSD",1732905977673,5.0,242.57,242.56,4.27961115]
["bitfinex","SOLUSD",1732905978279,4.5,242.58,242.56,12.89791514]
["bitfinex","SOLUSD",1732905978464,4.5,242.58,242.57,4.27961115]
["bitfinex","SOLUSD",1732905978973,0.4763356,242.62,242.57,4.28653512]
["bitfinex","SOLUSD",1732905979150,4.5,242.59,242.58,4.28653512]
["bitfinex","SOLUSD",1732905982156,4.5,242.59,242.58,4.4921688]
["bitfinex","SOLUSD",1732905982769,7.7977,242.59,242.58,4.4921688]
["bitfinex","SOLUSD",1732905985375,7.7977,242.59,242.58,4.49371426]
["bitfinex","SOLUSD",1732905989560,7.7977,242.59,242.54,8.61830399]
["bitfinex","SOLUSD",1732905989760,7.7977,242.59,242.55,9.57362189]
["bitfinex","SOLUSD",1732905989967,7.7977,242.59,242.56,4.49494402]
["bitfinex","SOLUSD",1732905990169,4.5,242.57,242.55,5.07867787]
["bitfinex","SOLUSD",1732905990372,4.5,242.57,242.56,9.57376076]
["bitfinex","SOLUSD",1732905990657,4.5,242.57,242.56,4.49508289]
["bitfinex","SOLUSD",1732905991057,7.7977,242.59,242.56,4.49508289]
["bitfinex","SOLUSD",1732905991366,4.5,242.57,242.55,5.07867787]
["bitfinex","SOLUSD",1732905991571,4.5,242.57,242.56,4.49507705]
["bitfinex","SOLUSD",1732905992071,4.5,242.57,242.56,7.30442256]
["bitfinex","SOLUSD",1732905993464,7.7977,242.59,242.56,7.30442256]
["bitfinex","SOLUSD",1732905993661,7.7977,242.59,242.57,2.80934551]
["bitfinex","SOLUSD",1732905993871,7.7977,242.59,242.55,5.07867787]
["bitfinex","SOLUSD",1732905993872,7.7977,242.59,242.58,2.80934551]
["bitfinex","SOLUSD",1732905994861,12.7977,242.59,242.58,2.80934551]
["bitfinex","SOLUSD",1732905995061,12.7977,242.59,242.58,2.80914251]
["bitfinex","SOLUSD",1732905998197,9.5,242.59,242.58,2.80914251]
["bitfinex","SOLUSD",1732905998409,12.7977,242.59,242.58,2.80796034]
["bitfinex","SOLUSD",1732906004896,12.7977,242.59,242.58,2.80669524]
["bitfinex","SOLUSD",1732906005787,7.7977,242.59,242.58,2.80669524]
["bitfinex","SOLUSD",1732906005981,12.7977,242.59,242.58,2.80669524]
["bitfinex","SOLUSD",1732906008574,4.5,242.59,242.58,2.80669524]
["bitfinex","SOLUSD",1732906014678,4.5,242.59,242.58,2.92060395]
["bitfinex","SOLUSD",1732906017894,4.5,242.59,242.58,2.9226801]
["bitfinex","SOLUSD",1732906019388,4.5,242.59,242.58,11.54098409]
["bitfinex","SOLUSD",1732906020696,4.5,242.61,242.58,11.54098409]
["bitfinex","SOLUSD",1732906020869,0.4763356,242.62,242.6,5.07958165]
["bitfinex","SOLUSD",1732906021076,0.4763356,242.62,242.61,2.9226801]
["bitfinex","SOLUSD",1732906022295,0.4763356,242.62,242.61,8.78839333]
["bitfinex","SOLUSD",1732906022795,0.4763356,242.62,242.61,13.86797498]
["bitfinex","SOLUSD",1732906023284,0.4763356,242.62,242.61,13.87207963]
["bitfinex","SOLUSD",1732906023673,0.4763356,242.62,242.61,8.79576081]
["bitfinex","SOLUSD",1732906023884,0.4763356,242.62,242.61,13.87020532]
["bitfinex","SOLUSD",1732906026478,0.4763356,242.62,242.59,12.74040399]
["bitfinex","SOLUSD",1732906026678,0.4763356,242.62,242.61,8.00614697]
["bitfinex","SOLUSD",1732906026979,0.4763356,242.62,242.61,13.86845402]
["bitfinex","SOLUSD",1732906030583,5.4763356,242.62,242.61,8.79346057]
["bitfinex","SOLUSD",1732906030998,0.4763356,242.62,242.61,8.79346057]
["bitfinex","SOLUSD",1732906031505,5.4763356,242.62,242.61,8.79346057]
["bitfinex","SOLUSD",1732906033196,5.4763356,242.62,242.61,8.7897082]
["bitfinex","SOLUSD",1732906033603,8.7736356,242.62,242.61,8.7897082]
["bitfinex","SOLUSD",1732906034110,5.4763356,242.62,242.61,8.7897082]
["bitfinex","SOLUSD",1732906036296,13.2736356,242.62,242.61,8.79190927]
["bitfinex","SOLUSD",1732906039604,4.9763356,242.62,242.61,8.79190927]
["bitfinex","SOLUSD",1732906040704,0.4763356,242.62,242.61,8.79190927]
["bitfinex","SOLUSD",1732906041296,4.9763356,242.62,242.61,8.79190927]
["bitfinex","SOLUSD",1732906041601,0.4763356,242.62,242.61,8.79190927]
["bitfinex","SOLUSD",1732906041901,4.9763356,242.62,242.61,8.79190927]
["bitfinex","SOLUSD",1732906046291,0.4763356,242.62,242.61,8.79190927]
["bitfinex","SOLUSD",1732906046499,4.9763356,242.62,242.61,8.79190927]
["bitfinex","SOLUSD",1732906048287,0.4763356,242.62,242.61,8.79190927]
["bitfinex","SOLUSD",1732906048488,0.4763356,242.62,242.61,13.86594196]
["bitfinex","SOLUSD",1732906048700,4.9763356,242.62,242.61,13.86594196]
["bitfinex","SOLUSD",1732906049815,4.9763356,242.62,242.6,8.61830399]
["bitfinex","SOLUSD",1732906050111,4.9763356,242.62,242.57,316.1225]
["bitfinex","SOLUSD",1732906050112,4.5,242.59,242.56,16.6062]
["bitfinex","SOLUSD",1732906050285,4.5,242.59,242.57,8.61830399]
["bitfinex","SOLUSD",1732906051186,4.5,242.59,242.58,17.41688993]
["bitfinex","SOLUSD",1732906051998,4.5,242.59,242.58,8.79858594]
["bitfinex","SOLUSD",1732906053314,4.5,242.59,242.58,11.55187494]
["bitfinex","SOLUSD",1732906053501,4.5,242.59,242.58,17.41901685]
["bitfinex","SOLUSD",1732906053906,4.5,242.59,242.58,8.80071286]
["bitfinex","SOLUSD",1732906054414,4.5,242.59,242.58,13.88186663]
["bitfinex","SOLUSD",1732906056627,4.5,242.59,242.56,16.6062]
["bitfinex","SOLUSD",1732906056919,4.5,242.55,242.54,8.61830399]
["bitfinex","SOLUSD",1732906057096,4.5,242.57,242.54,11.5523719]
["bitfinex","SOLUSD",1732906057412,4.5,242.57,242.55,2.93406791]
["bitfinex","SOLUSD",1732906057615,4.5,242.57,242.56,2.93406791]
["bitfinex","SOLUSD",1732906060106,4.5,242.57,242.54,8.61830399]
["bitfinex","SOLUSD",1732906060304,4.5,242.57,242.56,2.9310154]
["bitfinex","SOLUSD",1732906061114,7.798,242.57,242.56,2.9310154]
["bitfinex","SOLUSD",1732906063627,4.5,242.57,242.56,2.9310154]
["bitfinex","SOLUSD",1732906063824,7.798,242.57,242.56,2.9310154]
["bitfinex","SOLUSD",1732906066017,8.62063221,242.57,242.56,2.9310154]
["bitfinex","SOLUSD",1732906066514,17.2389362,242.57,242.56,2.9310154]
["bitfinex","SOLUSD",1732906067113,17.2389362,242.57,242.56,2.92796634]
["bitfinex","SOLUSD",1732906070307,17.2389362,242.57,242.56,2.92709287]
["bitfinex","SOLUSD",1732906075631,25.4839362,242.57,242.45,8.61830399]
["bitfinex","SOLUSD",1732906075813,8.61830399,242.53,242.46,2.92763125]
["bitfinex","SOLUSD",1732906076126,8.61830399,242.53,242.47,2.92763125]
["bitfinex","SOLUSD",1732906076431,4.5,242.49,242.48,2.92763125]
["bitfinex","SOLUSD",1732906077419,5.0,242.5,242.48,2.92763125]
["bitfinex","SOLUSD",1732906077624,5.0,242.5,242.47,8.61830399]
["bitfinex","SOLUSD",1732906077625,4.5,242.49,242.47,8.61830399]
["bitfinex","SOLUSD",1732906077822,4.5,242.49,242.48,2.92710505]
["bitfinex","SOLUSD",1732906078023,4.5,242.49,242.48,11.54540904]
["bitfinex","SOLUSD",1732906078609,4.5,242.51,242.48,11.54540904]
["bitfinex","SOLUSD",1732906078828,4.5,242.51,242.49,2.92710505]
["bitfinex","SOLUSD",1732906079032,4.5,242.51,242.5,2.92710505]
["bitfinex","SOLUSD",1732906080049,4.5,242.53,242.5,2.92710505]
["bitfinex","SOLUSD",1732906080223,4.5,242.53,242.51,2.92710505]
["bitfinex","SOLUSD",1732906080436,4.5,242.53,242.52,11.54540904]
["bitfinex","SOLUSD",1732906080814,4.5,242.55,242.52,11.54540904]
["bitfinex","SOLUSD",1732906081011,4.5,242.57,242.53,2.92710505]
["bitfinex","SOLUSD",1732906081208,4.5,242.57,242.54,2.92710505]
["bitfinex","SOLUSD",1732906081515,4.5,242.57,242.52,4.1233]
["bitfinex","SOLUSD",1732906081717,4.5,242.57,242.52,12.74160399]
["bitfinex","SOLUSD",1732906082233,4.5,242.57,242.54,8.61830399]
["bitfinex","SOLUSD",1732906083041,4.5,242.57,242.55,2.92497981]
["bitfinex","SOLUSD",1732906083330,4.5,242.57,242.54,8.61830399]
["bitfinex","SOLUSD",1732906083836,4.5,242.57,242.53,11.5433955]
["bitfinex","SOLUSD",1732906084249,9.5,242.56,242.53,2.92509151]
["bitfinex","SOLUSD",1732906084641,4.5,242.54,242.53,2.92509151]
["bitfinex","SOLUSD",1732906085647,5.0,242.56,242.53,2.92509151]
["bitfinex","SOLUSD",1732906087138,4.5,242.55,242.53,2.92509151]
["bitfinex","SOLUSD",1732906088627,4.5,242.57,242.53,2.92509151]
["bitfinex","SOLUSD",1732906089135,5.0,242.58,242.53,2.92509151]
["bitfinex","SOLUSD",1732906089343,4.5,242.59,242.53,21.7778955]
["bitfinex","SOLUSD",1732906089722,4.5,242.57,242.53,21.7778955]
["bitfinex","SOLUSD",1732906090529,4.5,242.56,242.53,21.7778955]
["bitfinex","SOLUSD",1732906090734,4.5,242.55,242.53,17.6547955]
["bitfinex","SOLUSD",1732906091047,4.5,242.54,242.53,9.03649151]
["bitfinex","SOLUSD",1732906091347,4.5,242.54,242.53,6.1114]
["bitfinex","SOLUSD",1732906091948,5.0,242.56,242.53,6.1114]
["bitfinex","SOLUSD",1732906092150,4.5,242.54,242.53,6.1114]
["bitfinex","SOLUSD",1732906093130,5.0,242.56,242.53,6.1114]
["bitfinex","SOLUSD",1732906093331,4.5,242.54,242.53,6.1114]
["bitfinex","SOLUSD",1732906094544,9.5,242.58,242.53,6.1114]
["bitfinex","SOLUSD",1732906094747,4.5,242.55,242.53,6.1114]
["bitfinex","SOLUSD",1732906095529,4.5,242.58,242.53,6.1114]
["bitfinex","SOLUSD",1732906095752,4.5,242.58,242.53,322.2346]
["bitfinex","SOLUSD",1732906097556,9.5,242.58,242.53,322.2346]
["bitfinex","SOLUSD",1732906098125,4.5,242.58,242.53,322.2346]
["bitfinex","SOLUSD",1732906098548,4.5,242.6,242.54,16.5543]
["bitfinex","SOLUSD",1732906098754,4.5,242.58,242.54,16.5543]
["bitfinex","SOLUSD",1732906098948,4.5,242.61,242.54,16.5543]
["bitfinex","SOLUSD",1732906099136,4.5,242.61,242.55,8.61830399]
["bitfinex","SOLUSD",1732906099339,0.4763356,242.62,242.55,8.61830399]
["bitfinex","SOLUSD",1732906100436,5.4763356,242.62,242.55,8.61830399]
["bitfinex","SOLUSD",1732906101536,0.4763356,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732906101743,5.4763356,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732906102136,5.4763356,242.62,242.56,316.1226]
["bitfinex","SOLUSD",1732906102357,4.5,242.6,242.56,316.1226]
["bitfinex","SOLUSD",1732906103433,14.09463959,242.62,242.56,316.1226]
["bitfinex","SOLUSD",1732906103629,0.4763356,242.62,242.56,316.1226]
["bitfinex","SOLUSD",1732906105957,0.4763356,242.62,242.59,20.0]
["bitfinex","SOLUSD",1732906106256,0.4763356,242.62,242.61,8.61830399]
["bitfinex","SOLUSD",1732906106458,0.4763356,242.62,242.59,8.61830399]
["bitfinex","SOLUSD",1732906107335,0.4763356,242.62,242.6,8.61830399]
["bitfinex","SOLUSD",1732906108630,0.4763356,242.62,242.6,12.74020399]
["bitfinex","SOLUSD",1732906109045,0.4763356,242.62,242.61,312.0]
["bitfinex","SOLUSD",1732906110839,0.4763356,242.62,242.6,12.74020399]
["bitfinex","SOLUSD",1732906111942,0.4763356,242.62,242.61,6.5372]
["bitfinex","SOLUSD",1732906114057,0.4763356,242.62,242.61,318.5372]
["bitfinex","SOLUSD",1732906114754,0.4763356,242.62,242.61,323.2053592]
["bitfinex","SOLUSD",1732906115337,0.4763356,242.62,242.61,11.2053592]
["bitfinex","SOLUSD",1732906117058,4.9763356,242.62,242.61,4.6681592]
["bitfinex","SOLUSD",1732906119261,4.9763356,242.62,242.57,12.74070399]
["bitfinex","SOLUSD",1732906119467,4.9763356,242.62,242.58,4.66833601]
["bitfinex","SOLUSD",1732906119670,4.9763356,242.62,242.59,4.66833601]
["bitfinex","SOLUSD",1732906119959,4.9763356,242.62,242.6,4.66833601]
["bitfinex","SOLUSD",1732906120165,4.9763356,242.62,242.61,4.66833601]
["bitfinex","SOLUSD",1732906122566,4.9763356,242.62,242.57,13.67731497]
["bitfinex","SOLUSD",1732906122738,4.9763356,242.62,242.58,4.67371612]
["bitfinex","SOLUSD",1732906122943,4.9763356,242.62,242.59,4.67371612]
["bitfinex","SOLUSD",1732906123144,4.9763356,242.62,242.6,4.67371612]
["bitfinex","SOLUSD",1732906123342,4.9763356,242.62,242.61,4.67371612]
["bitfinex","SOLUSD",1732906125946,4.9763356,242.62,242.61,4.67502488]
["bitfinex","SOLUSD",1732906129255,4.9763356,242.62,242.61,4.67566403]
["bitfinex","SOLUSD",1732906132772,4.9763356,242.62,242.61,4.67566403]
["bitfinex","SOLUSD",1732906134266,4.9763356,242.62,242.61,8.79746403]
["bitfinex","SOLUSD",1732906136172,0.4763356,242.62,242.61,13.85862609]
["bitfinex","SOLUSD",1732906136355,4.9763356,242.62,242.61,13.85862609]
["bitfinex","SOLUSD",1732906136554,0.4763356,242.62,242.61,13.85862609]
["bitfinex","SOLUSD",1732906136756,4.9763356,242.62,242.61,13.85862609]
["bitfinex","SOLUSD",1732906138063,4.9763356,242.62,242.61,8.79746403]
["bitfinex","SOLUSD",1732906138263,4.9763356,242.62,242.61,13.85862609]
["bitfinex","SOLUSD",1732906138873,0.4763356,242.62,242.61,13.85862609]
["bitfinex","SOLUSD",1732906139180,4.9763356,242.62,242.61,13.85862609]
["bitfinex","SOLUSD",1732906139479,0.4763356,242.62,242.61,13.85862609]
["bitfinex","SOLUSD",1732906140257,4.9763356,242.62,242.61,13.85862609]
["bitfinex","SOLUSD",1732906140875,4.9763356,242.62,242.61,9.73682609]
["bitfinex","SOLUSD",1732906141256,4.9763356,242.62,242.61,4.67566403]
["bitfinex","SOLUSD",1732906143060,13.59463959,242.62,242.61,4.67566403]
["bitfinex","SOLUSD",1732906143254,13.59463959,242.62,242.61,7.60687385]
["bitfinex","SOLUSD",1732906144059,0.4763356,242.62,242.61,20.34697784]
["bitfinex","SOLUSD",1732906144860,0.4763356,242.62,242.61,12.74010399]
["bitfinex","SOLUSD",1732906145062,0.4763356,242.62,242.61,17.42806975]
["bitfinex","SOLUSD",1732906145262,0.4763356,242.62,242.61,20.35804835]
["bitfinex","SOLUSD",1732906145468,0.01795076,242.62,242.61,20.35804835]
["bitfinex","SOLUSD",1732906147384,0.01795076,242.62,242.61,332.35804835]
["bitfinex","SOLUSD",1732906147900,0.01795076,242.62,242.61,20.35804835]
["bitfinex","SOLUSD",1732906148176,0.01795076,242.62,242.61,20.45701667]
["bitfinex","SOLUSD",1732906150972,0.01795076,242.62,242.61,332.45701667]
["bitfinex","SOLUSD",1732906151186,0.01795076,242.62,242.61,323.83871268]
["bitfinex","SOLUSD",1732906151412,0.01795076,242.62,242.61,7.48602642]
["bitfinex","SOLUSD",1732906151979,0.01795076,242.62,242.61,16.10433041]
["bitfinex","SOLUSD",1732906152992,0.01795076,242.62,242.61,7.48602642]
["bitfinex","SOLUSD",1732906154186,23.79483476,242.62,242.61,7.48602642]
["bitfinex","SOLUSD",1732906154684,9.5,242.6,242.57,320.61830399]
["bitfinex","SOLUSD",1732906154886,9.5,242.6,242.59,5.0688192]
["bitfinex","SOLUSD",1732906155188,9.5,242.6,242.59,7.49090408]
["bitfinex","SOLUSD",1732906155793,9.5,242.6,242.59,12.55961535]
["bitfinex","SOLUSD",1732906157794,9.5,242.6,242.58,4.1223]
["bitfinex","SOLUSD",1732906158085,9.5,242.6,242.59,12.58450347]
["bitfinex","SOLUSD",1732906158797,9.5,242.6,242.59,7.51569356]
["bitfinex","SOLUSD",1732906159390,5.0,242.6,242.59,7.51569356]
["bitfinex","SOLUSD",1732906159583,9.5,242.6,242.59,7.51569356]
["bitfinex","SOLUSD",1732906159790,5.0,242.6,242.59,7.51569356]
["bitfinex","SOLUSD",1732906160094,9.5,242.6,242.59,12.58549938]
["bitfinex","SOLUSD",1732906160286,33.276884,242.6,242.59,12.58549938]
["bitfinex","SOLUSD",1732906160487,33.276884,242.6,242.59,7.51569356]
["bitfinex","SOLUSD",1732906163497,9.5,242.6,242.59,7.51569356]
["bitfinex","SOLUSD",1732906163797,5.0,242.6,242.59,7.51569356]
["bitfinex","SOLUSD",1732906164880,5.0,242.6,242.59,12.58549938]
["bitfinex","SOLUSD",1732906165910,5.0,242.6,242.59,7.51569356]
["bitfinex","SOLUSD",1732906167298,5.0,242.6,242.59,16.70759938]
["bitfinex","SOLUSD",1732906167602,5.0,242.6,242.59,4.1221]
["bitfinex","SOLUSD",1732906167894,9.5,242.6,242.59,12.58200707]
["bitfinex","SOLUSD",1732906168279,9.5,242.6,242.59,12.5823689]
["bitfinex","SOLUSD",1732906169304,9.5,242.6,242.59,324.5823689]
["bitfinex","SOLUSD",1732906171081,9.5,242.6,242.59,12.5823689]
["bitfinex","SOLUSD",1732906171603,9.5,242.6,242.59,7.51420142]
["bitfinex","SOLUSD",1732906171906,9.5,242.6,242.59,12.5823689]
["bitfinex","SOLUSD",1732906172498,9.5,242.6,242.59,7.51420142]
["bitfinex","SOLUSD",1732906174084,9.5,242.6,242.59,12.58190881]
["bitfinex","SOLUSD",1732906174286,5.0,242.6,242.59,7.51485754]
["bitfinex","SOLUSD",1732906174498,9.5,242.6,242.59,12.5830683]
["bitfinex","SOLUSD",1732906174800,5.0,242.6,242.59,7.51485754]
["bitfinex","SOLUSD",1732906175002,9.5,242.6,242.59,7.51485754]
["bitfinex","SOLUSD",1732906176206,9.5,242.6,242.54,4.123]
["bitfinex","SOLUSD",1732906176499,4.5,242.57,242.54,4.123]
["bitfinex","SOLUSD",1732906176914,5.0,242.58,242.54,4.123]
["bitfinex","SOLUSD",1732906177085,4.5,242.57,242.55,7.51368299]
["bitfinex","SOLUSD",1732906177412,4.5,242.57,242.56,4.1226]
["bitfinex","SOLUSD",1732906177591,4.5,242.57,242.56,8.74640492]
["bitfinex","SOLUSD",1732906178589,4.5,242.57,242.56,4.62380492]
["bitfinex","SOLUSD",1732906178784,5.0,242.58,242.56,4.62380492]
["bitfinex","SOLUSD",1732906178986,4.5,242.57,242.55,4.1228]
["bitfinex","SOLUSD",1732906179187,5.0,242.58,242.55,4.1228]
["bitfinex","SOLUSD",1732906179389,4.5,242.57,242.55,4.1228]
["bitfinex","SOLUSD",1732906180592,4.5,242.55,242.53,8.61830399]
["bitfinex","SOLUSD",1732906181708,4.5,242.55,242.53,320.61830399]
["bitfinex","SOLUSD",1732906182499,4.5,242.55,242.51,6.543]
["bitfinex","SOLUSD",1732906182500,5.0,242.54,242.51,6.543]
["bitfinex","SOLUSD",1732906182701,5.0,242.54,242.51,15.16130399]
["bitfinex","SOLUSD",1732906182905,4.5,242.53,242.51,15.16130399]
["bitfinex","SOLUSD",1732906183389,4.5,242.53,242.5,4.1237]
["bitfinex","SOLUSD",1732906183586,4.5,242.53,242.51,8.61830399]
["bitfinex","SOLUSD",1732906185314,4.5,242.53,242.51,12.74170399]
["bitfinex","SOLUSD",1732906185491,4.5,242.53,242.52,8.61830399]
["bitfinex","SOLUSD",1732906186002,5.0,242.54,242.52,8.61830399]
["bitfinex","SOLUSD",1732906186510,5.0,242.54,242.51,12.74170399]
["bitfinex","SOLUSD",1732906192297,5.0,242.52,242.51,4.1234]
["bitfinex","SOLUSD",1732906192502,0.24752281,242.52,242.51,4.1234]
["bitfinex","SOLUSD",1732906193702,0.24752281,242.52,242.49,15.0592]
["bitfinex","SOLUSD",1732906193928,0.24752281,242.52,242.49,27.80130399]
["bitfinex","SOLUSD",1732906194989,4.5,242.51,242.49,19.183]
["bitfinex","SOLUSD",1732906195195,4.5,242.49,242.48,8.61830399]
["bitfinex","SOLUSD",1732906195510,0.24752281,242.5,242.48,320.61830399]
["bitfinex","SOLUSD",1732906196192,0.24752281,242.5,242.48,8.61830399]
["bitfinex","SOLUSD",1732906196408,0.24752281,242.5,242.48,12.74220399]
["bitfinex","SOLUSD",1732906196791,4.74752281,242.5,242.48,12.74220399]
["bitfinex","SOLUSD",1732906198487,0.24752281,242.5,242.48,12.74220399]
["bitfinex","SOLUSD",1732906198888,4.5,242.46,242.43,16.1549]
["bitfinex","SOLUSD",1732906199110,4.5,242.46,242.43,340.89790399]
["bitfinex","SOLUSD",1732906201313,4.5,242.46,242.43,324.74300399]
["bitfinex","SOLUSD",1732906202292,4.5,242.46,242.44,8.61830399]
["bitfinex","SOLUSD",1732906202515,4.5,242.39,242.33,6.0925]
["bitfinex","SOLUSD",1732906202814,4.74752281,242.4,242.34,8.61830399]
["bitfinex","SOLUSD",1732906203016,0.24752281,242.4,242.34,8.61830399]
["bitfinex","SOLUSD",1732906203520,0.24752281,242.4,242.35,4.1262]
["bitfinex","SOLUSD",1732906203811,13.3658268,242.4,242.35,4.1262]
["bitfinex","SOLUSD",1732906204014,4.74752281,242.38,242.35,4.1262]
["bitfinex","SOLUSD",1732906204203,4.74752281,242.38,242.33,10.2189]
["bitfinex","SOLUSD",1732906204523,4.74752281,242.38,242.33,18.83720399]
["bitfinex","SOLUSD",1732906205012,4.74752281,242.38,242.33,10.2189]
["bitfinex","SOLUSD",1732906205207,4.5,242.36,242.33,10.2189]
["bitfinex","SOLUSD",1732906205718,4.5,242.36,242.35,312.0]
["bitfinex","SOLUSD",1732906206212,4.5,242.39,242.35,312.0]
["bitfinex","SOLUSD",1732906206713,0.82263221,242.44,242.33,10.2189]
["bitfinex","SOLUSD",1732906206714,4.5,242.41,242.38,8.61830399]
["bitfinex","SOLUSD",1732906207299,4.5,242.41,242.37,8.61830399]
["bitfinex","SOLUSD",1732906207512,4.5,242.41,242.38,4.1257]
["bitfinex","SOLUSD",1732906207908,4.5,242.39,242.36,20.0]
["bitfinex","SOLUSD",1732906208099,4.5,242.39,242.36,24.1259]
["bitfinex","SOLUSD",1732906209116,0.24752281,242.4,242.36,4.1259]
["bitfinex","SOLUSD",1732906209117,4.5,242.37,242.36,4.1259]
["bitfinex","SOLUSD",1732906209713,4.5,242.37,242.36,316.1259]
["bitfinex","SOLUSD",1732906210117,4.74752281,242.37,242.36,312.0]
["bitfinex","SOLUSD",1732906210424,4.5,242.34,242.31,16.2479]
["bitfinex","SOLUSD",1732906210621,4.5,242.34,242.31,20.3748]
["bitfinex","SOLUSD",1732906213419,4.5,242.34,242.31,332.3748]
["bitfinex","SOLUSD",1732906213807,4.5,242.34,242.31,316.1269]
["bitfinex","SOLUSD",1732906216116,4.5,242.34,242.32,8.61830399]
["bitfinex","SOLUSD",1732906216321,4.5,242.34,242.31,316.1269]
["bitfinex","SOLUSD",1732906216504,4.5,242.39,242.32,13.56809464]
["bitfinex","SOLUSD",1732906216706,4.5,242.39,242.38,8.61830399]
["bitfinex","SOLUSD",1732906226033,4.5,242.39,242.37,12.74410399]
["bitfinex","SOLUSD",1732906227313,4.5,242.41,242.38,8.61830399]
["bitfinex","SOLUSD",1732906227511,4.5,242.41,242.4,8.61830399]
["bitfinex","SOLUSD",1732906228230,4.5,242.43,242.4,8.61830399]
["bitfinex","SOLUSD",1732906228435,4.74752281,242.43,242.42,8.61830399]
["bitfinex","SOLUSD",1732906229133,4.74752281,242.43,242.4,312.0]
["bitfinex","SOLUSD",1732906229332,4.74752281,242.43,242.41,12.74350399]
["bitfinex","SOLUSD",1732906230139,4.74752281,242.43,242.42,8.61830399]
["bitfinex","SOLUSD",1732906232636,4.74752281,242.43,242.41,316.1251]
["bitfinex","SOLUSD",1732906232825,4.74752281,242.43,242.41,324.74340399]
["bitfinex","SOLUSD",1732906234134,4.74752281,242.43,242.41,320.61830399]
["bitfinex","SOLUSD",1732906234524,4.74752281,242.43,242.41,324.74350399]
["bitfinex","SOLUSD",1732906235641,4.74752281,242.43,242.41,12.74350399]
["bitfinex","SOLUSD",1732906237236,4.74752281,242.43,242.42,8.61830399]
["bitfinex","SOLUSD",1732906237440,4.74752281,242.43,242.42,11.44298382]
["bitfinex","SOLUSD",1732906238734,4.74752281,242.43,242.42,8.61830399]
["bitfinex","SOLUSD",1732906238945,4.74752281,242.43,242.42,11.44472079]
["bitfinex","SOLUSD",1732906239126,4.74752281,242.43,242.42,2.8264168]
["bitfinex","SOLUSD",1732906241344,4.5,242.45,242.42,6.9514168]
["bitfinex","SOLUSD",1732906241548,4.5,242.45,242.44,8.61830399]
["bitfinex","SOLUSD",1732906241758,4.5,242.45,242.44,11.44687189]
["bitfinex","SOLUSD",1732906242918,4.5,242.45,242.44,15.57157189]
["bitfinex","SOLUSD",1732906244537,4.5,242.45,242.44,6.9532679]
["bitfinex","SOLUSD",1732906244743,4.5,242.45,242.44,2.8285679]
["bitfinex","SOLUSD",1732906249534,16.41790399,242.45,242.44,2.8285679]
["bitfinex","SOLUSD",1732906249840,17.2405362,242.45,242.44,2.8285679]
["bitfinex","SOLUSD",1732906250229,13.9409362,242.45,242.44,2.8285679]
["bitfinex","SOLUSD",1732906250642,17.2405362,242.45,242.44,2.8285679]
["bitfinex","SOLUSD",1732906251241,17.2405362,242.45,242.44,2.83046877]
["bitfinex","SOLUSD",1732906251644,8.62223221,242.45,242.44,2.83046877]
["bitfinex","SOLUSD",1732906254534,8.62223221,242.45,242.44,2.83057438]
["bitfinex","SOLUSD",1732906255439,17.2405362,242.45,242.44,2.83057438]
["bitfinex","SOLUSD",1732906257059,8.62223221,242.45,242.44,2.83057438]
["bitfinex","SOLUSD",1732906257747,8.62223221,242.45,242.44,2.83032842]
["bitfinex","SOLUSD",1732906259054,17.2405362,242.45,242.44,2.83032842]
["bitfinex","SOLUSD",1732906260254,17.2405362,242.45,242.44,2.83172439]
["bitfinex","SOLUSD",1732906260961,4.5,242.45,242.44,2.83172439]
["bitfinex","SOLUSD",1732906263246,4.5,242.45,242.44,2.83162033]
["bitfinex","SOLUSD",1732906264162,37.2405362,242.45,242.44,2.83162033]
["bitfinex","SOLUSD",1732906265964,28.62223221,242.45,242.44,2.83162033]
["bitfinex","SOLUSD",1732906266466,4.5,242.4,242.36,8.61830399]
["bitfinex","SOLUSD",1732906266668,4.5,242.38,242.36,8.61830399]
["bitfinex","SOLUSD",1732906266845,4.5,242.38,242.36,12.74430399]
["bitfinex","SOLUSD",1732906267173,4.5,242.38,242.36,324.74430399]
["bitfinex","SOLUSD",1732906268843,0.24752281,242.37,242.36,312.0]
["bitfinex","SOLUSD",1732906269048,4.5,242.32,242.3,30.60940399]
["bitfinex","SOLUSD",1732906269960,4.5,242.32,242.3,34.73630399]
["bitfinex","SOLUSD",1732906271574,4.74752281,242.34,242.3,34.73630399]
["bitfinex","SOLUSD",1732906271760,4.5,242.32,242.3,26.118]
["bitfinex","SOLUSD",1732906271960,4.5,242.32,242.3,338.118]
["bitfinex","SOLUSD",1732906274052,0.24752281,242.31,242.3,312.0]
["bitfinex","SOLUSD",1732906274252,4.5,242.28,242.27,4.1276]
["bitfinex","SOLUSD",1732906274970,0.24752281,242.27,242.26,12.74600399]
["bitfinex","SOLUSD",1732906275191,4.5,242.28,242.26,12.74600399]
["bitfinex","SOLUSD",1732906276383,4.5,242.32,242.27,24.60016448]
["bitfinex","SOLUSD",1732906276564,8.2491,242.45,242.27,24.60016448]
["bitfinex","SOLUSD",1732906276565,4.5,242.35,242.31,8.61830399]
["bitfinex","SOLUSD",1732906276762,4.5,242.35,242.33,8.61830399]
["bitfinex","SOLUSD",1732906277260,4.5,242.35,242.33,320.61830399]
["bitfinex","SOLUSD",1732906278479,4.5,242.37,242.34,12.74470399]
["bitfinex","SOLUSD",1732906278676,0.24752281,242.4,242.34,12.74470399]
["bitfinex","SOLUSD",1732906278677,4.5,242.4,242.36,8.61830399]
["bitfinex","SOLUSD",1732906278988,4.5,242.4,242.39,8.61830399]
["bitfinex","SOLUSD",1732906280364,4.5,242.4,242.39,12.74380399]
["bitfinex","SOLUSD",1732906281367,4.5,242.4,242.39,324.74380399]
["bitfinex","SOLUSD",1732906284184,0.45055122,242.4,242.39,324.74380399]
["bitfinex","SOLUSD",1732906290700,7.99595961,242.49,242.39,316.1255]
["bitfinex","SOLUSD",1732906290890,7.99595961,242.49,242.41,12.74340399]
["bitfinex","SOLUSD",1732906291693,7.99595961,242.49,242.42,8.61830399]
["bitfinex","SOLUSD",1732906292071,11.29505961,242.49,242.42,8.61830399]
["bitfinex","SOLUSD",1732906293277,8.2452,242.57,242.43,8.61830399]
["bitfinex","SOLUSD",1732906293589,8.61830399,242.52,242.44,8.61830399]
["bitfinex","SOLUSD",1732906293787,3.2985,242.53,242.44,8.61830399]
["bitfinex","SOLUSD",1732906293990,8.61830399,242.52,242.44,8.61830399]
["bitfinex","SOLUSD",1732906294287,8.61830399,242.51,242.43,8.61830399]
["bitfinex","SOLUSD",1732906294496,11.91710399,242.51,242.43,12.74310399]
["bitfinex","SOLUSD",1732906294870,8.61830399,242.5,242.43,12.74310399]
["bitfinex","SOLUSD",1732906295278,8.61830399,242.49,242.43,4.1248]
["bitfinex","SOLUSD",1732906295480,8.61830399,242.5,242.43,4.1248]
["bitfinex","SOLUSD",1732906296304,8.61830399,242.49,242.43,4.1248]
["bitfinex","SOLUSD",1732906296777,8.61830399,242.5,242.42,8.61830399]
["bitfinex","SOLUSD",1732906297786,11.91720399,242.5,242.42,324.74320399]
["bitfinex","SOLUSD",1732906298388,11.91720399,242.5,242.44,8.61830399]
["bitfinex","SOLUSD",1732906299189,14.8449,242.55,242.45,4.28328122]
["bitfinex","SOLUSD",1732906299500,8.61830399,242.55,242.46,12.90158521]
["bitfinex","SOLUSD",1732906300094,3.2981,242.56,242.48,8.61830399]
["bitfinex","SOLUSD",1732906300785,8.61830399,242.55,242.48,8.61830399]
["bitfinex","SOLUSD",1732906300985,11.91660399,242.55,242.48,8.61830399]
["bitfinex","SOLUSD",1732906301200,11.91660399,242.55,242.48,12.74230399]
["bitfinex","SOLUSD",1732906302505,3.2983,242.55,242.5,8.61830399]
["bitfinex","SOLUSD",1732906303003,3.298,242.57,242.5,8.61830399]
["bitfinex","SOLUSD",1732906304287,8.61830399,242.59,242.5,8.61830399]
["bitfinex","SOLUSD",1732906304487,3.2978,242.58,242.5,8.61830399]
["bitfinex","SOLUSD",1732906305895,8.61830399,242.57,242.5,320.61830399]
["bitfinex","SOLUSD",1732906306104,8.61830399,242.57,242.5,8.61830399]
["bitfinex","SOLUSD",1732906306608,3.2981,242.56,242.5,8.61830399]
["bitfinex","SOLUSD",1732906308090,8.61830399,242.59,242.5,8.61830399]
["bitfinex","SOLUSD",1732906308412,3.2972,242.63,242.52,8.61830399]
["bitfinex","SOLUSD",1732906308704,3.2972,242.63,242.5,4.1235]
["bitfinex","SOLUSD",1732906308705,8.61830399,242.62,242.55,8.61830399]
["bitfinex","SOLUSD",1732906309102,8.61830399,242.62,242.55,320.61830399]
["bitfinex","SOLUSD",1732906309608,3.2974,242.61,242.55,320.61830399]
["bitfinex","SOLUSD",1732906311807,3.2974,242.61,242.55,8.61830399]
["bitfinex","SOLUSD",1732906317905,3.2974,242.61,242.54,8.61830399]
["bitfinex","SOLUSD",1732906317906,11.91570399,242.61,242.54,8.61830399]
["bitfinex","SOLUSD",1732906318211,8.61830399,242.6,242.52,8.61830399]
["bitfinex","SOLUSD",1732906318796,8.61830399,242.59,242.49,21.6681]
["bitfinex","SOLUSD",1732906319005,8.61830399,242.58,242.49,21.6681]
["bitfinex","SOLUSD",1732906319314,8.61830399,242.58,242.51,8.61830399]
["bitfinex","SOLUSD",1732906320015,3.298,242.57,242.51,8.61830399]
["bitfinex","SOLUSD",1732906320915,3.298,242.57,242.49,21.6681]
["bitfinex","SOLUSD",1732906320916,8.61830399,242.56,242.49,21.6681]
["bitfinex","SOLUSD",1732906321104,8.61830399,242.56,242.49,30.28640399]
["bitfinex","SOLUSD",1732906321505,8.61830399,242.55,242.49,21.6681]
["bitfinex","SOLUSD",1732906321816,11.543,242.57,242.49,30.28640399]
["bitfinex","SOLUSD",1732906321817,8.61830399,242.56,242.49,30.28640399]
["bitfinex","SOLUSD",1732906321994,3.2982,242.55,242.49,30.28640399]
["bitfinex","SOLUSD",1732906324128,8.61830399,242.55,242.49,21.6681]
["bitfinex","SOLUSD",1732906324618,8.61830399,242.55,242.49,6.1917]
["bitfinex","SOLUSD",1732906325122,8.61830399,242.55,242.48,8.61830399]
["bitfinex","SOLUSD",1732906326122,3.2984,242.54,242.48,8.61830399]
["bitfinex","SOLUSD",1732906327222,3.2982,242.55,242.48,8.61830399]
["bitfinex","SOLUSD",1732906327425,3.2982,242.55,242.49,2.67804726]
["bitfinex","SOLUSD",1732906327753,11.91650399,242.55,242.5,2.67804726]
["bitfinex","SOLUSD",1732906327901,11.91650399,242.55,242.51,2.67804726]
["bitfinex","SOLUSD",1732906328097,11.91650399,242.55,242.52,2.67804726]
["bitfinex","SOLUSD",1732906328320,11.91650399,242.55,242.47,8.61830399]
["bitfinex","SOLUSD",1732906328321,11.91650399,242.55,242.53,2.67804726]
["bitfinex","SOLUSD",1732906328621,11.91650399,242.55,242.54,2.67804726]
["bitfinex","SOLUSD",1732906329023,11.91650399,242.55,242.47,8.61830399]
["bitfinex","SOLUSD",1732906329203,8.245,242.57,242.5,8.61830399]
["bitfinex","SOLUSD",1732906329403,8.61830399,242.56,242.51,2.67860431]
["bitfinex","SOLUSD",1732906329613,8.61830399,242.56,242.52,2.67860431]
["bitfinex","SOLUSD",1732906329820,8.61830399,242.56,242.53,2.67860431]
["bitfinex","SOLUSD",1732906330113,8.61830399,242.56,242.54,2.67860431]
["bitfinex","SOLUSD",1732906330321,8.61830399,242.56,242.48,8.61830399]
["bitfinex","SOLUSD",1732906330507,8.61830399,242.56,242.49,2.67881839]
["bitfinex","SOLUSD",1732906330708,8.61830399,242.56,242.5,2.67881839]
["bitfinex","SOLUSD",1732906330920,8.61830399,242.56,242.48,8.61830399]
["bitfinex","SOLUSD",1732906330921,3.2982,242.55,242.51,2.67881839]
["bitfinex","SOLUSD",1732906331218,3.2982,242.55,242.52,2.67881839]
["bitfinex","SOLUSD",1732906331413,3.2982,242.55,242.53,2.67881839]
["bitfinex","SOLUSD",1732906331722,11.91650399,242.55,242.54,2.67881839]
["bitfinex","SOLUSD",1732906332501,3.2982,242.55,242.54,2.67881839]
["bitfinex","SOLUSD",1732906333395,11.91650399,242.55,242.54,2.67881839]
["bitfinex","SOLUSD",1732906335244,11.91650399,242.55,242.47,8.61830399]
["bitfinex","SOLUSD",1732906335406,8.61830399,242.54,242.48,2.67581476]
["bitfinex","SOLUSD",1732906335612,8.61830399,242.53,242.49,2.67581476]
["bitfinex","SOLUSD",1732906335811,8.61830399,242.53,242.44,22.0987]
["bitfinex","SOLUSD",1732906335812,20.0,242.52,242.5,2.67581476]
["bitfinex","SOLUSD",1732906336121,20.0,242.52,242.44,30.71700399]
["bitfinex","SOLUSD",1732906336304,20.0,242.52,242.45,2.67736485]
["bitfinex","SOLUSD",1732906336506,20.0,242.52,242.46,2.67736485]
["bitfinex","SOLUSD",1732906336723,8.61830399,242.51,242.46,2.67736485]
["bitfinex","SOLUSD",1732906337024,20.0,242.52,242.44,30.71700399]
["bitfinex","SOLUSD",1732906337025,28.61830399,242.52,242.47,2.67736485]
["bitfinex","SOLUSD",1732906337222,3.2988,242.51,242.48,2.67736485]
["bitfinex","SOLUSD",1732906337427,3.2988,242.51,242.49,2.67736485]
["bitfinex","SOLUSD",1732906337716,3.2988,242.51,242.45,8.61830399]
["bitfinex","SOLUSD",1732906337931,3.2988,242.51,242.46,2.67462816]
["bitfinex","SOLUSD",1732906338106,3.2988,242.51,242.47,2.67462816]
["bitfinex","SOLUSD",1732906338302,3.2988,242.51,242.48,2.67462816]
["bitfinex","SOLUSD",1732906338624,8.61830399,242.5,242.49,2.67462816]
["bitfinex","SOLUSD",1732906338810,8.61830399,242.5,242.43,8.61830399]
["bitfinex","SOLUSD",1732906339126,11.91710399,242.51,242.44,2.67486713]
["bitfinex","SOLUSD",1732906339324,8.61830399,242.5,242.45,2.67486713]
["bitfinex","SOLUSD",1732906339630,8.61830399,242.5,242.46,2.67486713]
["bitfinex","SOLUSD",1732906339923,8.61830399,242.5,242.47,2.67486713]
["bitfinex","SOLUSD",1732906340124,8.61830399,242.49,242.48,2.67486713]
["bitfinex","SOLUSD",1732906340312,8.61830399,242.5,242.48,2.67486713]
["bitfinex","SOLUSD",1732906340516,3.2991,242.49,242.43,8.61830399]
["bitfinex","SOLUSD",1732906340813,3.2991,242.49,242.44,2.6743647]
["bitfinex","SOLUSD",1732906341013,3.2991,242.49,242.45,2.6743647]
["bitfinex","SOLUSD",1732906341222,3.2991,242.49,242.46,2.6743647]
["bitfinex","SOLUSD",1732906341425,3.2991,242.49,242.47,2.6743647]
["bitfinex","SOLUSD",1732906341625,8.61830399,242.51,242.48,2.6743647]
["bitfinex","SOLUSD",1732906341812,8.61830399,242.51,242.45,8.61830399]
["bitfinex","SOLUSD",1732906341813,3.2988,242.51,242.45,8.61830399]
["bitfinex","SOLUSD",1732906342131,3.2988,242.51,242.46,2.67402937]
["bitfinex","SOLUSD",1732906342334,3.2988,242.51,242.47,2.67402937]
["bitfinex","SOLUSD",1732906342623,3.2988,242.51,242.48,2.67402937]
["bitfinex","SOLUSD",1732906342928,3.2988,242.51,242.45,8.61830399]
["bitfinex","SOLUSD",1732906342929,3.2988,242.51,242.49,2.67402937]
["bitfinex","SOLUSD",1732906343132,3.2982,242.55,242.48,8.61830399]
["bitfinex","SOLUSD",1732906343438,11.91650399,242.55,242.49,2.67334738]
["bitfinex","SOLUSD",1732906343728,11.91650399,242.55,242.5,2.67334738]
["bitfinex","SOLUSD",1732906343921,11.91650399,242.55,242.51,2.67334738]
["bitfinex","SOLUSD",1732906344124,11.91650399,242.55,242.47,8.61830399]
["bitfinex","SOLUSD",1732906344308,8.61830399,242.54,242.48,2.67319493]
["bitfinex","SOLUSD",1732906344510,8.61830399,242.54,242.49,2.67319493]
["bitfinex","SOLUSD",1732906344720,8.61830399,242.54,242.5,2.67319493]
["bitfinex","SOLUSD",1732906345224,8.61830399,242.54,242.51,2.67319493]
["bitfinex","SOLUSD",1732906345437,3.2985,242.53,242.46,8.61830399]
["bitfinex","SOLUSD",1732906345616,3.2985,242.53,242.47,2.67298982]
["bitfinex","SOLUSD",1732906345813,3.2985,242.53,242.48,2.67298982]
["bitfinex","SOLUSD",1732906346015,3.2985,242.53,242.49,2.67298982]
["bitfinex","SOLUSD",1732906346341,3.2985,242.53,242.46,8.61830399]
["bitfinex","SOLUSD",1732906346505,3.2985,242.53,242.47,2.67306166]
["bitfinex","SOLUSD",1732906346829,3.2985,242.53,242.48,2.67306166]
["bitfinex","SOLUSD",1732906347016,8.61830399,242.52,242.49,2.67306166]
["bitfinex","SOLUSD",1732906347328,8.61830399,242.52,242.5,2.67306166]
["bitfinex","SOLUSD",1732906347530,3.2988,242.51,242.44,8.61830399]
["bitfinex","SOLUSD",1732906347736,3.2988,242.51,242.45,2.67299122]
["bitfinex","SOLUSD",1732906347932,3.2988,242.51,242.46,2.67299122]
["bitfinex","SOLUSD",1732906348132,3.2988,242.51,242.47,2.67299122]
["bitfinex","SOLUSD",1732906348330,3.2988,242.51,242.48,2.67299122]
["bitfinex","SOLUSD",1732906348533,3.2988,242.51,242.49,2.67299122]
["bitfinex","SOLUSD",1732906348843,3.2988,242.51,242.5,2.67299122]
["bitfinex","SOLUSD",1732906351117,8.2456,242.56,242.5,2.67299122]
["bitfinex","SOLUSD",1732906351118,8.61830399,242.54,242.5,2.67299122]
["bitfinex","SOLUSD",1732906351412,8.61830399,242.54,242.48,8.61830399]
["bitfinex","SOLUSD",1732906351628,8.61830399,242.54,242.49,2.67371801]
["bitfinex","SOLUSD",1732906351813,3.2985,242.53,242.5,2.67371801]
["bitfinex","SOLUSD",1732906352020,3.2985,242.53,242.51,2.67371801]
["bitfinex","SOLUSD",1732906352316,3.2985,242.53,242.48,8.61830399]
["bitfinex","SOLUSD",1732906352517,3.2985,242.53,242.49,2.6736923]
["bitfinex","SOLUSD",1732906352718,3.2985,242.53,242.5,2.6736923]
["bitfinex","SOLUSD",1732906353035,3.2985,242.53,242.45,4.1245]
["bitfinex","SOLUSD",1732906353036,3.2985,242.53,242.51,2.6736923]
["bitfinex","SOLUSD",1732906353215,3.2985,242.53,242.46,8.61830399]
["bitfinex","SOLUSD",1732906353527,3.2985,242.53,242.47,2.67021871]
["bitfinex","SOLUSD",1732906353729,3.2985,242.53,242.48,2.67021871]
["bitfinex","SOLUSD",1732906353937,3.2985,242.53,242.49,2.67021871]
["bitfinex","SOLUSD",1732906354135,3.2985,242.53,242.5,2.67021871]
["bitfinex","SOLUSD",1732906354328,3.2985,242.53,242.51,2.67021871]
["bitfinex","SOLUSD",1732906354642,3.2985,242.53,242.42,4.125]
["bitfinex","SOLUSD",1732906354824,3.2985,242.53,242.45,8.61830399]
["bitfinex","SOLUSD",1732906355026,3.2985,242.53,242.46,2.66995804]
["bitfinex","SOLUSD",1732906355331,3.2985,242.53,242.47,2.66995804]
["bitfinex","SOLUSD",1732906355516,3.2985,242.53,242.48,2.66995804]
["bitfinex","SOLUSD",1732906355712,3.2985,242.53,242.49,2.66995804]
["bitfinex","SOLUSD",1732906356029,3.2985,242.53,242.35,312.0]
["bitfinex","SOLUSD",1732906356030,8.61830399,242.52,242.5,2.67066483]
["bitfinex","SOLUSD",1732906356217,8.61830399,242.52,242.51,2.67101024]
["bitfinex","SOLUSD",1732906358519,8.61830399,242.52,242.43,8.61830399]
["bitfinex","SOLUSD",1732906358726,3.2988,242.51,242.44,2.67098035]
["bitfinex","SOLUSD",1732906358922,3.2988,242.51,242.45,2.67098035]
["bitfinex","SOLUSD",1732906359129,3.2988,242.51,242.43,8.61830399]
["bitfinex","SOLUSD",1732906359130,3.2988,242.51,242.46,2.671054]
["bitfinex","SOLUSD",1732906359327,3.2988,242.51,242.47,5.3426807]
["bitfinex","SOLUSD",1732906359522,3.2988,242.51,242.47,2.6716267]
["bitfinex","SOLUSD",1732906359726,3.2988,242.51,242.43,8.61830399]
["bitfinex","SOLUSD",1732906359929,3.2988,242.51,242.44,2.67162326]
["bitfinex","SOLUSD",1732906360526,3.2988,242.51,242.43,8.61830399]
["bitfinex","SOLUSD",1732906363144,8.61830399,242.5,242.41,8.61830399]
["bitfinex","SOLUSD",1732906363319,8.61830399,242.48,242.38,26.0603]
["bitfinex","SOLUSD",1732906363520,8.61830399,242.48,242.4,8.61830399]
["bitfinex","SOLUSD",1732906364521,8.61830399,242.48,242.38,26.0603]
["bitfinex","SOLUSD",1732906364741,3.2993,242.47,242.4,8.61830399]
["bitfinex","SOLUSD",1732906365039,8.61830399,242.46,242.38,21.9347]
["bitfinex","SOLUSD",1732906365233,8.61830399,242.45,242.38,30.55300399]
["bitfinex","SOLUSD",1732906365419,8.61830399,242.43,242.35,4.1262]
["bitfinex","SOLUSD",1732906365624,3.2993,242.47,242.35,12.74450399]
["bitfinex","SOLUSD",1732906365625,8.61830399,242.42,242.35,12.74450399]
["bitfinex","SOLUSD",1732906369117,8.61830399,242.4,242.32,21.4693]
["bitfinex","SOLUSD",1732906369321,8.61830399,242.4,242.33,8.61830399]
["bitfinex","SOLUSD",1732906369730,8.61830399,242.39,242.32,30.08760399]
["bitfinex","SOLUSD",1732906370120,11.91870399,242.39,242.32,30.08760399]
["bitfinex","SOLUSD",1732906370317,8.61830399,242.38,242.32,21.4693]
["bitfinex","SOLUSD",1732906374448,3.3004,242.39,242.33,8.61830399]
["bitfinex","SOLUSD",1732906375546,3.3003,242.4,242.33,8.61830399]
["bitfinex","SOLUSD",1732906376135,3.3003,242.4,242.35,8.61830399]
["bitfinex","SOLUSD",1732906377046,11.91860399,242.4,242.32,8.61830399]
["bitfinex","SOLUSD",1732906378048,3.3003,242.4,242.34,8.61830399]
["bitfinex","SOLUSD",1732906378345,11.91860399,242.4,242.3,4.1269]
["bitfinex","SOLUSD",1732906378652,3.3003,242.4,242.32,8.61830399]
["bitfinex","SOLUSD",1732906379431,3.3003,242.4,242.34,8.61830399]
["bitfinex","SOLUSD",1732906379961,20.0,242.41,242.34,8.61830399]
["bitfinex","SOLUSD",1732906380132,23.3002,242.41,242.34,8.61830399]
["bitfinex","SOLUSD",1732906380654,23.3002,242.41,242.36,8.61830399]
["bitfinex","SOLUSD",1732906380655,20.0,242.41,242.36,8.61830399]
["bitfinex","SOLUSD",1732906380964,3.3,242.43,242.36,8.61830399]
["bitfinex","SOLUSD",1732906382129,3.2989,242.5,242.41,8.61830399]
["bitfinex","SOLUSD",1732906382354,8.61830399,242.48,242.41,8.61830399]
["bitfinex","SOLUSD",1732906383036,8.61830399,242.48,242.39,8.61830399]
["bitfinex","SOLUSD",1732906383242,3.2993,242.47,242.39,8.61830399]
["bitfinex","SOLUSD",1732906384158,3.2993,242.47,242.35,0.82291639]
["bitfinex","SOLUSD",1732906384342,3.2993,242.47,242.36,4.126]
["bitfinex","SOLUSD",1732906384535,3.2993,242.47,242.39,8.61830399]
["bitfinex","SOLUSD",1732906384735,8.61830399,242.46,242.39,8.61830399]
["bitfinex","SOLUSD",1732906385655,11.91780399,242.46,242.39,8.61830399]
["bitfinex","SOLUSD",1732906386865,11.91780399,242.46,242.34,4.1263]
["bitfinex","SOLUSD",1732906386866,8.61830399,242.44,242.34,4.1263]
["bitfinex","SOLUSD",1732906387040,8.61830399,242.42,242.34,4.1263]
["bitfinex","SOLUSD",1732906387239,8.61830399,242.42,242.33,22.4975]
["bitfinex","SOLUSD",1732906387435,8.61830399,242.42,242.33,35.24220399]
["bitfinex","SOLUSD",1732906388547,3.3001,242.41,242.33,35.24220399]
["bitfinex","SOLUSD",1732906390165,3.3001,242.41,242.33,19.10390399]
["bitfinex","SOLUSD",1732906390536,3.3001,242.41,242.33,10.4856]
["bitfinex","SOLUSD",1732906390863,3.3001,242.41,242.33,19.10390399]
["bitfinex","SOLUSD",1732906391063,8.61830399,242.4,242.33,8.61830399]
["bitfinex","SOLUSD",1732906393242,3.3004,242.39,242.33,8.61830399]
["bitfinex","SOLUSD",1732906394461,3.3004,242.39,242.31,4.1269]
["bitfinex","SOLUSD",1732906394668,3.3004,242.39,242.32,8.61830399]
["bitfinex","SOLUSD",1732906397652,8.61830399,242.37,242.3,8.61830399]
["bitfinex","SOLUSD",1732906398750,8.61830399,242.37,242.3,12.74530399]
["bitfinex","SOLUSD",1732906398962,11.91900399,242.37,242.3,12.74530399]
["bitfinex","SOLUSD",1732906399867,11.91900399,242.37,242.28,16.3782]
["bitfinex","SOLUSD",1732906400047,11.91900399,242.37,242.29,8.61830399]
["bitfinex","SOLUSD",1732906400750,3.3007,242.37,242.31,8.61830399]
["bitfinex","SOLUSD",1732906400945,8.61830399,242.39,242.31,8.61830399]
["bitfinex","SOLUSD",1732906401151,3.3006,242.38,242.31,8.61830399]
["bitfinex","SOLUSD",1732906401363,3.3006,242.38,242.29,12.74540399]
["bitfinex","SOLUSD",1732906401364,8.61830399,242.37,242.29,12.74540399]
["bitfinex","SOLUSD",1732906402648,11.91900399,242.37,242.29,12.74540399]
["bitfinex","SOLUSD",1732906404076,11.91900399,242.37,242.29,4.1271]
["bitfinex","SOLUSD",1732906404275,11.91900399,242.37,242.29,12.74540399]
["bitfinex","SOLUSD",1732906407267,3.3007,242.37,242.31,8.61830399]
["bitfinex","SOLUSD",1732906407465,3.3006,242.38,242.31,8.61830399]
["bitfinex","SOLUSD",1732906409857,8.61830399,242.37,242.29,12.74550399]
["bitfinex","SOLUSD",1732906410062,3.3006,242.38,242.31,8.61830399]
["bitfinex","SOLUSD",1732906411550,8.61830399,242.37,242.28,16.3782]
["bitfinex","SOLUSD",1732906411881,8.61830399,242.37,242.29,8.61830399]
["bitfinex","SOLUSD",1732906412857,8.61830399,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1732906413174,11.91900399,242.37,242.3,4.1271]
["bitfinex","SOLUSD",1732906417175,3.3007,242.37,242.3,7.06355053]
["bitfinex","SOLUSD",1732906418770,3.3007,242.37,242.3,11.19055053]
["bitfinex","SOLUSD",1732906419068,20.0,242.39,242.3,11.19055053]
["bitfinex","SOLUSD",1732906419373,30.36405053,242.39,242.3,11.19055053]
["bitfinex","SOLUSD",1732906420256,30.36405053,242.39,242.29,4.1272]
["bitfinex","SOLUSD",1732906420456,30.36405053,242.39,242.3,7.06355053]
["bitfinex","SOLUSD",1732906421171,3.2997,242.44,242.34,7.06355053]
["bitfinex","SOLUSD",1732906421375,10.36325053,242.44,242.34,7.06355053]
["bitfinex","SOLUSD",1732906421674,3.2997,242.44,242.34,7.06355053]
["bitfinex","SOLUSD",1732906421847,7.06355053,242.42,242.34,7.06355053]
["bitfinex","SOLUSD",1732906422454,3.3,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1732906422651,23.3,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1732906423179,7.06355053,242.41,242.35,4.1262]
["bitfinex","SOLUSD",1732906423678,7.06355053,242.41,242.34,4.1264]
["bitfinex","SOLUSD",1732906426561,7.06355053,242.41,242.3,0.82307957]
["bitfinex","SOLUSD",1732906426877,7.06355053,242.41,242.33,7.06355053]
["bitfinex","SOLUSD",1732906427266,10.36385053,242.41,242.31,4.1269]
["bitfinex","SOLUSD",1732906427476,7.06355053,242.37,242.29,4.1271]
["bitfinex","SOLUSD",1732906427680,3.3003,242.41,242.29,4.1271]
["bitfinex","SOLUSD",1732906427981,7.06355053,242.38,242.3,7.06355053]
["bitfinex","SOLUSD",1732906428153,7.06355053,242.38,242.29,4.1271]
["bitfinex","SOLUSD",1732906428350,7.06355053,242.38,242.3,7.06355053]
["bitfinex","SOLUSD",1732906428549,20.0,242.39,242.32,7.06355053]
["bitfinex","SOLUSD",1732906428760,10.36385053,242.4,242.32,7.06355053]
["bitfinex","SOLUSD",1732906429558,3.3003,242.4,242.31,4.1267]
["bitfinex","SOLUSD",1732906429881,7.06355053,242.38,242.32,6.95668924]
["bitfinex","SOLUSD",1732906430084,7.06355053,242.38,242.32,4.28103953]
["bitfinex","SOLUSD",1732906430268,7.06355053,242.38,242.31,7.06355053]
["bitfinex","SOLUSD",1732906430975,7.06355053,242.4,242.31,11.19045053]
["bitfinex","SOLUSD",1732906431659,10.36385053,242.4,242.31,11.19045053]
["bitfinex","SOLUSD",1732906431864,7.06355053,242.38,242.31,4.1269]
["bitfinex","SOLUSD",1732906432966,7.06355053,242.38,242.3,7.06355053]
["bitfinex","SOLUSD",1732906433989,20.0,242.39,242.32,7.06355053]
["bitfinex","SOLUSD",1732906434283,7.06355053,242.4,242.32,7.06355053]
["bitfinex","SOLUSD",1732906435083,7.06355053,242.4,242.31,4.1269]
["bitfinex","SOLUSD",1732906435084,27.06355053,242.42,242.31,4.1269]
["bitfinex","SOLUSD",1732906435287,27.06355053,242.42,242.34,7.06355053]
["bitfinex","SOLUSD",1732906436272,30.36355053,242.42,242.34,11.18995053]
["bitfinex","SOLUSD",1732906438083,7.06355053,242.4,242.32,7.06355053]
["bitfinex","SOLUSD",1732906439084,7.06355053,242.4,242.33,4.1266]
["bitfinex","SOLUSD",1732906439466,10.36385053,242.4,242.3,4.1271]
["bitfinex","SOLUSD",1732906439782,10.36385053,242.4,242.32,7.06355053]
["bitfinex","SOLUSD",1732906440315,10.36385053,242.4,242.3,4.1271]
["bitfinex","SOLUSD",1732906440316,7.06355053,242.41,242.34,7.06355053]
["bitfinex","SOLUSD",1732906441186,10.36375053,242.41,242.34,7.06355053]
["bitfinex","SOLUSD",1732906442164,10.36375053,242.41,242.33,7.06355053]
["bitfinex","SOLUSD",1732906443471,10.36375053,242.41,242.33,11.19005053]
["bitfinex","SOLUSD",1732906443784,7.06355053,242.41,242.33,11.19005053]
["bitfinex","SOLUSD",1732906444281,20.0,242.42,242.35,7.06355053]
["bitfinex","SOLUSD",1732906444786,7.06355053,242.45,242.37,7.06355053]
["bitfinex","SOLUSD",1732906444961,20.95498533,242.51,242.37,7.06355053]
["bitfinex","SOLUSD",1732906444962,7.06355053,242.47,242.4,7.06355053]
["bitfinex","SOLUSD",1732906445375,7.06355053,242.46,242.38,7.06355053]
["bitfinex","SOLUSD",1732906445585,7.06355053,242.47,242.39,7.06355053]
["bitfinex","SOLUSD",1732906446281,7.06355053,242.46,242.38,7.06355053]
["bitfinex","SOLUSD",1732906446673,7.06355053,242.46,242.39,4.1255]
["bitfinex","SOLUSD",1732906447478,10.36285053,242.47,242.39,11.18905053]
["bitfinex","SOLUSD",1732906450680,10.36285053,242.47,242.39,7.06355053]
["bitfinex","SOLUSD",1732906453196,7.06355053,242.45,242.37,11.18945053]
["bitfinex","SOLUSD",1732906453488,7.06355053,242.46,242.38,7.06355053]
["bitfinex","SOLUSD",1732906454372,7.06355053,242.44,242.36,15.4359]
["bitfinex","SOLUSD",1732906454898,7.06355053,242.42,242.35,13.62395053]
["bitfinex","SOLUSD",1732906455273,20.0,242.46,242.37,7.06355053]
["bitfinex","SOLUSD",1732906455486,7.06355053,242.45,242.37,7.06355053]
["bitfinex","SOLUSD",1732906457489,7.06355053,242.43,242.35,17.75015053]
["bitfinex","SOLUSD",1732906458487,10.36345053,242.43,242.35,17.75015053]
["bitfinex","SOLUSD",1732906460188,10.36345053,242.43,242.35,13.62395053]
["bitfinex","SOLUSD",1732906464584,10.36345053,242.43,242.35,6.5604]
["bitfinex","SOLUSD",1732906465488,7.06355053,242.41,242.35,6.5604]
["bitfinex","SOLUSD",1732906465696,7.06355053,242.41,242.33,7.06355053]
["bitfinex","SOLUSD",1732906467095,3.3003,242.4,242.33,7.06355053]
["bitfinex","SOLUSD",1732906467667,3.3003,242.4,242.31,20.6851]
["bitfinex","SOLUSD",1732906467896,7.06355053,242.39,242.31,16.5582]
["bitfinex","SOLUSD",1732906468877,7.06355053,242.37,242.26,23.776884]
["bitfinex","SOLUSD",1732906469077,7.06355053,242.35,242.28,7.06355053]
["bitfinex","SOLUSD",1732906469887,7.06355053,242.36,242.28,7.06355053]
["bitfinex","SOLUSD",1732906470704,3.301,242.35,242.28,7.06355053]
["bitfinex","SOLUSD",1732906471879,3.301,242.35,242.28,11.19095053]
["bitfinex","SOLUSD",1732906472081,3.301,242.35,242.28,4.1274]
["bitfinex","SOLUSD",1732906472378,7.06355053,242.34,242.26,11.19115053]
["bitfinex","SOLUSD",1732906472574,10.36465053,242.34,242.26,4.1276]
["bitfinex","SOLUSD",1732906472792,10.36465053,242.34,242.27,7.06355053]
["bitfinex","SOLUSD",1732906474975,10.36465053,242.34,242.27,11.19105053]
["bitfinex","SOLUSD",1732906475379,7.69973264,242.34,242.27,11.19105053]
["bitfinex","SOLUSD",1732906475778,7.69973264,242.34,242.27,4.1275]
["bitfinex","SOLUSD",1732906477282,7.69973264,242.34,242.27,3.6275]
["bitfinex","SOLUSD",1732906477484,7.69973264,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1732906477680,4.39863264,242.34,242.27,7.06355053]
["bitfinex","SOLUSD",1732906478704,7.69973264,242.34,242.27,7.06355053]
["bitfinex","SOLUSD",1732906479306,7.69973264,242.34,242.26,4.1277]
["bitfinex","SOLUSD",1732906479307,7.06355053,242.32,242.26,4.1277]
["bitfinex","SOLUSD",1732906479474,7.06355053,242.32,242.25,6.5536]
["bitfinex","SOLUSD",1732906479475,10.36495053,242.32,242.25,6.5536]
["bitfinex","SOLUSD",1732906479676,10.36495053,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732906480586,7.06706029,242.32,242.25,4.1279]
["bitfinex","SOLUSD",1732906481600,10.36826029,242.33,242.25,7.06706029]
["bitfinex","SOLUSD",1732906481794,7.06706029,242.32,242.25,7.06706029]
["bitfinex","SOLUSD",1732906481995,3.3012,242.33,242.19,0.82348002]
["bitfinex","SOLUSD",1732906481996,7.06706029,242.31,242.23,7.06706029]
["bitfinex","SOLUSD",1732906482204,7.06706029,242.32,242.24,7.06706029]
["bitfinex","SOLUSD",1732906482584,7.06706029,242.32,242.21,4.1286]
["bitfinex","SOLUSD",1732906482795,7.06706029,242.32,242.24,7.06706029]
["bitfinex","SOLUSD",1732906484515,10.36846029,242.32,242.24,7.06706029]
["bitfinex","SOLUSD",1732906484805,10.36846029,242.32,242.24,11.19516029]
["bitfinex","SOLUSD",1732906485177,10.36846029,242.32,242.25,7.06706029]
["bitfinex","SOLUSD",1732906485380,7.06706029,242.31,242.24,11.19516029]
["bitfinex","SOLUSD",1732906485781,10.36846029,242.32,242.24,7.06706029]
["bitfinex","SOLUSD",1732906487011,10.36846029,242.32,242.25,11.19496029]
["bitfinex","SOLUSD",1732906487887,3.3014,242.32,242.26,7.06706029]
["bitfinex","SOLUSD",1732906488387,10.36846029,242.32,242.25,7.06706029]
["bitfinex","SOLUSD",1732906490000,10.36846029,242.32,242.25,11.19496029]
["bitfinex","SOLUSD",1732906490205,10.36846029,242.32,242.26,2.72629904]
["bitfinex","SOLUSD",1732906490506,10.36846029,242.32,242.27,2.72629904]
["bitfinex","SOLUSD",1732906490806,10.36846029,242.32,242.28,2.72629904]
["bitfinex","SOLUSD",1732906491002,10.36846029,242.32,242.29,2.72629904]
["bitfinex","SOLUSD",1732906491302,10.36846029,242.32,242.3,2.72629904]
["bitfinex","SOLUSD",1732906491612,10.36846029,242.32,242.31,2.72629904]
["bitfinex","SOLUSD",1732906492508,10.36846029,242.32,242.31,2.72622144]
["bitfinex","SOLUSD",1732906493009,7.06659907,242.32,242.31,2.72622144]
["bitfinex","SOLUSD",1732906494392,10.36799907,242.32,242.31,2.72622144]
["bitfinex","SOLUSD",1732906495609,10.36799907,242.32,242.25,11.19449907]
["bitfinex","SOLUSD",1732906495908,10.36799907,242.32,242.26,2.72697395]
["bitfinex","SOLUSD",1732906496115,10.36799907,242.32,242.27,2.72697395]
["bitfinex","SOLUSD",1732906496289,10.36799907,242.32,242.28,2.72697395]
["bitfinex","SOLUSD",1732906496488,10.36799907,242.32,242.29,2.72697395]
["bitfinex","SOLUSD",1732906496716,10.36799907,242.32,242.3,2.72697395]
["bitfinex","SOLUSD",1732906497015,10.36799907,242.32,242.25,11.19449907]
["bitfinex","SOLUSD",1732906497016,10.36799907,242.32,242.31,2.72697395]
["bitfinex","SOLUSD",1732906498916,10.36799907,242.32,242.25,7.06659907]
["bitfinex","SOLUSD",1732906499107,10.36799907,242.32,242.31,2.72776988]
["bitfinex","SOLUSD",1732906501094,20.0,242.29,242.2,4.1288]
["bitfinex","SOLUSD",1732906501408,20.0,242.29,242.23,7.06659907]
["bitfinex","SOLUSD",1732906501612,23.3018,242.29,242.24,2.72957881]
["bitfinex","SOLUSD",1732906501800,23.3018,242.29,242.25,2.72957881]
["bitfinex","SOLUSD",1732906501995,23.3018,242.29,242.26,2.72957881]
["bitfinex","SOLUSD",1732906502190,23.3018,242.29,242.27,2.72957881]
["bitfinex","SOLUSD",1732906502191,20.0,242.28,242.27,2.72957881]
["bitfinex","SOLUSD",1732906503119,23.3019,242.28,242.27,2.72957881]
["bitfinex","SOLUSD",1732906504621,30.36849907,242.28,242.27,2.72957881]
["bitfinex","SOLUSD",1732906506437,28.3019,242.28,242.13,7.06659907]
["bitfinex","SOLUSD",1732906506719,5.0,242.29,242.16,7.06659907]
["bitfinex","SOLUSD",1732906506720,7.06659907,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906506917,20.0,242.21,242.17,2.73035769]
["bitfinex","SOLUSD",1732906507104,33.776884,242.19,242.05,6.2774]
["bitfinex","SOLUSD",1732906507307,7.06659907,242.08,242.04,15.186]
["bitfinex","SOLUSD",1732906507517,5.0,242.14,242.02,0.45838484]
["bitfinex","SOLUSD",1732906507518,7.06659907,242.06,242.02,0.45838484]
["bitfinex","SOLUSD",1732906507723,20.0,242.15,242.02,4.59018484]
["bitfinex","SOLUSD",1732906508024,7.06659907,242.08,242.02,4.59018484]
["bitfinex","SOLUSD",1732906508400,14.8449,242.16,242.02,4.59018484]
["bitfinex","SOLUSD",1732906508401,7.06659907,242.1,242.02,11.65678391]
["bitfinex","SOLUSD",1732906508600,7.06659907,242.09,242.02,4.59018484]
["bitfinex","SOLUSD",1732906508823,7.06659907,242.1,242.02,11.65678391]
["bitfinex","SOLUSD",1732906509416,7.06659907,242.08,242.02,4.59018484]
["bitfinex","SOLUSD",1732906509604,23.304,242.13,242.02,11.65678391]
["bitfinex","SOLUSD",1732906509796,7.06659907,242.09,242.02,11.65678391]
["bitfinex","SOLUSD",1732906510221,7.06659907,242.08,242.02,0.45838484]
["bitfinex","SOLUSD",1732906510402,23.304,242.13,242.02,0.45838484]
["bitfinex","SOLUSD",1732906510403,7.06659907,242.06,242.02,0.45838484]
["bitfinex","SOLUSD",1732906512708,20.0,242.13,242.02,0.45838484]
["bitfinex","SOLUSD",1732906512709,7.06659907,242.07,242.02,0.45838484]
["bitfinex","SOLUSD",1732906512909,7.06659907,242.04,242.02,0.45838484]
["bitfinex","SOLUSD",1732906513105,3.3045,242.1,242.02,0.45838484]
["bitfinex","SOLUSD",1732906513422,7.06659907,242.05,242.02,0.45838484]
["bitfinex","SOLUSD",1732906514507,7.06659907,242.03,242.02,0.45838484]
["bitfinex","SOLUSD",1732906516223,20.0,242.07,242.02,0.45838484]
["bitfinex","SOLUSD",1732906516428,7.06659907,242.06,242.02,0.45838484]
["bitfinex","SOLUSD",1732906517017,23.3048,242.07,242.02,0.45838484]
["bitfinex","SOLUSD",1732906517209,20.0,242.06,242.02,0.45838484]
["bitfinex","SOLUSD",1732906518127,8.4156,242.2,242.04,7.06659907]
["bitfinex","SOLUSD",1732906518319,3.3031,242.19,242.1,7.06659907]
["bitfinex","SOLUSD",1732906518625,10.36969907,242.19,242.1,7.06659907]
["bitfinex","SOLUSD",1732906518819,10.36969907,242.19,242.12,7.06659907]
["bitfinex","SOLUSD",1732906519832,3.3031,242.19,242.14,7.06659907]
["bitfinex","SOLUSD",1732906520405,7.06659907,242.22,242.14,7.06659907]
["bitfinex","SOLUSD",1732906521134,20.0,242.19,242.14,7.06659907]
["bitfinex","SOLUSD",1732906521514,20.0,242.17,242.12,7.06659907]
["bitfinex","SOLUSD",1732906523629,23.3035,242.17,242.12,7.06659907]
["bitfinex","SOLUSD",1732906523832,23.3035,242.17,242.04,21.19979721]
["bitfinex","SOLUSD",1732906524009,20.0,242.13,242.07,7.06659907]
["bitfinex","SOLUSD",1732906524208,20.0,242.13,242.03,25.7582]
["bitfinex","SOLUSD",1732906524209,20.0,242.13,242.09,7.06659907]
["bitfinex","SOLUSD",1732906524727,20.0,242.15,242.09,7.06659907]
["bitfinex","SOLUSD",1732906524915,20.0,242.15,242.11,7.06659907]
["bitfinex","SOLUSD",1732906525241,13.2574,242.21,242.13,7.06659907]
["bitfinex","SOLUSD",1732906525242,20.0,242.21,242.13,7.06659907]
["bitfinex","SOLUSD",1732906525412,20.0,242.19,242.13,7.06659907]
["bitfinex","SOLUSD",1732906525813,23.3032,242.19,242.13,7.06659907]
["bitfinex","SOLUSD",1732906532422,23.3032,242.19,242.12,6.3572]
["bitfinex","SOLUSD",1732906532612,23.3032,242.19,242.13,7.06659907]
["bitfinex","SOLUSD",1732906534834,20.0,242.19,242.15,7.06659907]
["bitfinex","SOLUSD",1732906535035,8.2561,242.25,242.18,7.06659907]
["bitfinex","SOLUSD",1732906535036,7.06659907,242.25,242.18,7.06659907]
["bitfinex","SOLUSD",1732906535636,7.06659907,242.23,242.16,7.06659907]
["bitfinex","SOLUSD",1732906536136,3.3027,242.22,242.15,7.06659907]
["bitfinex","SOLUSD",1732906536329,20.0,242.19,242.12,6.3572]
["bitfinex","SOLUSD",1732906536520,7.06659907,242.21,242.13,9.7438938]
["bitfinex","SOLUSD",1732906536728,7.06659907,242.21,242.13,7.06659907]
["bitfinex","SOLUSD",1732906537743,7.06659907,242.2,242.12,13.42379907]
["bitfinex","SOLUSD",1732906537941,7.06659907,242.2,242.13,2.67830288]
["bitfinex","SOLUSD",1732906538241,20.0,242.17,242.12,6.3572]
["bitfinex","SOLUSD",1732906538441,20.0,242.17,242.13,2.67946377]
["bitfinex","SOLUSD",1732906538621,20.0,242.15,242.11,16.0637]
["bitfinex","SOLUSD",1732906538826,20.0,242.15,242.12,2.67976395]
["bitfinex","SOLUSD",1732906539029,20.0,242.15,242.11,16.0637]
["bitfinex","SOLUSD",1732906539722,20.0,242.15,242.11,23.13029907]
["bitfinex","SOLUSD",1732906541825,27.079384,242.24,242.14,7.06659907]
["bitfinex","SOLUSD",1732906542021,3.3025,242.24,242.18,7.06659907]
["bitfinex","SOLUSD",1732906542224,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906542527,7.06659907,242.23,242.15,7.06659907]
["bitfinex","SOLUSD",1732906542722,3.3027,242.22,242.15,7.06659907]
["bitfinex","SOLUSD",1732906542947,7.06659907,242.25,242.17,7.06659907]
["bitfinex","SOLUSD",1732906543129,7.06659907,242.25,242.15,6.325]
["bitfinex","SOLUSD",1732906543331,7.06659907,242.25,242.16,7.06659907]
["bitfinex","SOLUSD",1732906544126,20.0,242.22,242.16,7.06659907]
["bitfinex","SOLUSD",1732906547149,23.3027,242.22,242.15,6.325]
["bitfinex","SOLUSD",1732906548920,3.3026,242.23,242.16,7.06659907]
["bitfinex","SOLUSD",1732906549146,20.0,242.23,242.18,7.06659907]
["bitfinex","SOLUSD",1732906551428,20.0,242.23,242.16,4.1294]
["bitfinex","SOLUSD",1732906551631,20.0,242.23,242.17,4.30763857]
["bitfinex","SOLUSD",1732906551829,20.0,242.23,242.18,4.30763857]
["bitfinex","SOLUSD",1732906552047,20.0,242.23,242.16,11.19599907]
["bitfinex","SOLUSD",1732906552231,20.0,242.23,242.17,4.30763086]
["bitfinex","SOLUSD",1732906552552,20.0,242.24,242.18,11.37422993]
["bitfinex","SOLUSD",1732906552745,20.0,242.24,242.19,4.30763086]
["bitfinex","SOLUSD",1732906553052,20.0,242.24,242.18,7.06659907]
["bitfinex","SOLUSD",1732906553648,20.0,242.24,242.19,8.43482596]
["bitfinex","SOLUSD",1732906553840,20.0,242.24,242.19,4.1288]
["bitfinex","SOLUSD",1732906554243,20.0,242.24,242.18,7.06659907]
["bitfinex","SOLUSD",1732906554835,20.0,242.22,242.18,7.06659907]
["bitfinex","SOLUSD",1732906559242,3.3025,242.24,242.18,7.06659907]
["bitfinex","SOLUSD",1732906559650,20.0,242.22,242.18,7.06659907]
["bitfinex","SOLUSD",1732906562050,23.3027,242.22,242.16,7.06659907]
["bitfinex","SOLUSD",1732906562240,23.3027,242.22,242.17,4.31449926]
["bitfinex","SOLUSD",1732906562551,23.3027,242.22,242.18,4.31449926]
["bitfinex","SOLUSD",1732906562752,23.3027,242.22,242.15,6.325]
["bitfinex","SOLUSD",1732906562958,23.3027,242.22,242.16,4.31580701]
["bitfinex","SOLUSD",1732906563157,23.3027,242.22,242.17,4.31580701]
["bitfinex","SOLUSD",1732906563353,3.3027,242.22,242.18,4.31580701]
["bitfinex","SOLUSD",1732906563548,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906563744,3.3025,242.24,242.17,4.32077315]
["bitfinex","SOLUSD",1732906563945,3.3025,242.24,242.18,4.32077315]
["bitfinex","SOLUSD",1732906564148,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906564355,3.3025,242.24,242.17,4.31174674]
["bitfinex","SOLUSD",1732906564664,3.3025,242.24,242.18,4.31174674]
["bitfinex","SOLUSD",1732906564963,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906565164,3.3025,242.24,242.17,4.31193339]
["bitfinex","SOLUSD",1732906565359,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906565360,3.3025,242.24,242.18,4.31193339]
["bitfinex","SOLUSD",1732906565659,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906565859,3.3025,242.24,242.17,4.31231288]
["bitfinex","SOLUSD",1732906566163,3.3025,242.24,242.18,4.31231288]
["bitfinex","SOLUSD",1732906566360,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906566559,3.3025,242.24,242.17,4.31404255]
["bitfinex","SOLUSD",1732906566745,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906566746,3.3025,242.24,242.18,4.31404255]
["bitfinex","SOLUSD",1732906567065,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906567356,3.3025,242.24,242.17,4.3134386]
["bitfinex","SOLUSD",1732906567661,3.3025,242.24,242.18,4.3134386]
["bitfinex","SOLUSD",1732906567888,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906568071,3.3025,242.24,242.17,4.31301915]
["bitfinex","SOLUSD",1732906568371,3.3025,242.24,242.18,4.31301915]
["bitfinex","SOLUSD",1732906568540,3.3025,242.24,242.16,7.06659907]
["bitfinex","SOLUSD",1732906568741,3.3025,242.24,242.17,4.3134262]
["bitfinex","SOLUSD",1732906568959,7.06659907,242.23,242.18,4.3134262]
["bitfinex","SOLUSD",1732906569141,3.3027,242.22,242.16,7.06659907]
["bitfinex","SOLUSD",1732906569348,3.3027,242.22,242.17,4.31487476]
["bitfinex","SOLUSD",1732906569557,3.3027,242.22,242.18,4.31487476]
["bitfinex","SOLUSD",1732906569864,3.3027,242.22,242.19,4.31487476]
["bitfinex","SOLUSD",1732906570050,3.3027,242.22,242.15,6.325]
["bitfinex","SOLUSD",1732906570247,3.3027,242.22,242.16,11.38197437]
["bitfinex","SOLUSD",1732906570452,20.0,242.21,242.17,4.3153753]
["bitfinex","SOLUSD",1732906570663,20.0,242.21,242.16,7.06659907]
["bitfinex","SOLUSD",1732906570664,20.0,242.21,242.18,4.3153753]
["bitfinex","SOLUSD",1732906570971,20.0,242.21,242.19,4.3153753]
["bitfinex","SOLUSD",1732906571259,20.0,242.21,242.16,7.06659907]
["bitfinex","SOLUSD",1732906571470,20.0,242.21,242.17,4.31733195]
["bitfinex","SOLUSD",1732906571763,20.0,242.21,242.18,4.31733195]
["bitfinex","SOLUSD",1732906571958,20.0,242.21,242.19,4.31733195]
["bitfinex","SOLUSD",1732906572158,20.0,242.21,242.16,7.06659907]
["bitfinex","SOLUSD",1732906572362,20.0,242.21,242.17,4.31722808]
["bitfinex","SOLUSD",1732906572661,20.0,242.21,242.18,4.31722808]
["bitfinex","SOLUSD",1732906572864,20.0,242.21,242.19,4.31722808]
["bitfinex","SOLUSD",1732906573165,20.0,242.21,242.16,7.06659907]
["bitfinex","SOLUSD",1732906573359,20.0,242.21,242.17,4.31706312]
["bitfinex","SOLUSD",1732906573568,20.0,242.21,242.18,4.31706312]
["bitfinex","SOLUSD",1732906573762,20.0,242.21,242.19,4.31706312]
["bitfinex","SOLUSD",1732906573958,20.0,242.21,242.16,7.06659907]
["bitfinex","SOLUSD",1732906574264,20.0,242.21,242.17,4.31717362]
["bitfinex","SOLUSD",1732906574455,20.0,242.21,242.18,4.31717362]
["bitfinex","SOLUSD",1732906574649,23.3029,242.21,242.19,4.31717362]
["bitfinex","SOLUSD",1732906574847,23.3029,242.21,242.11,16.0637]
["bitfinex","SOLUSD",1732906575065,7.06659907,242.2,242.12,11.38398117]
["bitfinex","SOLUSD",1732906575250,7.06659907,242.2,242.12,7.06659907]
["bitfinex","SOLUSD",1732906575450,7.06659907,242.2,242.13,4.31789813]
["bitfinex","SOLUSD",1732906575647,7.06659907,242.2,242.14,4.31789813]
["bitfinex","SOLUSD",1732906575875,7.06659907,242.2,242.15,4.31789813]
["bitfinex","SOLUSD",1732906576162,20.0,242.17,242.16,4.31669143]
["bitfinex","SOLUSD",1732906576856,20.0,242.17,242.11,16.0637]
["bitfinex","SOLUSD",1732906577055,20.0,242.17,242.12,4.31707316]
["bitfinex","SOLUSD",1732906577369,20.0,242.17,242.13,4.31707316]
["bitfinex","SOLUSD",1732906577563,20.0,242.17,242.14,4.31707316]
["bitfinex","SOLUSD",1732906577772,20.0,242.16,242.15,4.31707316]
["bitfinex","SOLUSD",1732906578375,20.0,242.16,242.11,16.0637]
["bitfinex","SOLUSD",1732906578576,20.0,242.16,242.15,4.31721961]
["bitfinex","SOLUSD",1732906578756,20.0,242.16,242.12,4.31721961]
["bitfinex","SOLUSD",1732906579069,20.0,242.16,242.13,4.31721961]
["bitfinex","SOLUSD",1732906579262,20.0,242.16,242.14,4.31721961]
["bitfinex","SOLUSD",1732906579461,20.0,242.16,242.15,4.31721961]
["bitfinex","SOLUSD",1732906579672,20.0,242.16,242.11,20.194]
["bitfinex","SOLUSD",1732906579856,20.0,242.16,242.12,4.3171533]
["bitfinex","SOLUSD",1732906580058,20.0,242.16,242.13,4.3171533]
["bitfinex","SOLUSD",1732906580260,20.0,242.16,242.14,4.3171533]
["bitfinex","SOLUSD",1732906580460,20.0,242.16,242.11,20.194]
["bitfinex","SOLUSD",1732906580679,20.0,242.16,242.12,4.31687812]
["bitfinex","SOLUSD",1732906580862,20.0,242.16,242.13,4.31687812]
["bitfinex","SOLUSD",1732906581170,3.3025,242.24,242.14,8.44657812]
["bitfinex","SOLUSD",1732906581376,7.06659907,242.25,242.15,11.38347719]
["bitfinex","SOLUSD",1732906581581,7.06659907,242.25,242.17,7.06659907]
["bitfinex","SOLUSD",1732906581878,8.4156,242.29,242.18,4.31687812]
["bitfinex","SOLUSD",1732906581879,7.06659907,242.23,242.18,4.31687812]
["bitfinex","SOLUSD",1732906582052,7.06659907,242.23,242.19,4.31687812]
["bitfinex","SOLUSD",1732906582253,7.06659907,242.23,242.15,7.06659907]
["bitfinex","SOLUSD",1732906582453,7.06659907,242.23,242.16,4.3139965]
["bitfinex","SOLUSD",1732906582675,10.36919907,242.23,242.17,4.3139965]
["bitfinex","SOLUSD",1732906582904,10.36919907,242.23,242.18,4.3139965]
["bitfinex","SOLUSD",1732906583070,10.36919907,242.23,242.19,4.3139965]
["bitfinex","SOLUSD",1732906583377,10.36919907,242.23,242.14,7.06659907]
["bitfinex","SOLUSD",1732906583673,10.36919907,242.23,242.15,4.31458215]
["bitfinex","SOLUSD",1732906583880,10.36919907,242.23,242.16,4.31458215]
["bitfinex","SOLUSD",1732906584049,10.36919907,242.23,242.17,4.31458215]
["bitfinex","SOLUSD",1732906584253,10.36919907,242.23,242.18,4.31458215]
["bitfinex","SOLUSD",1732906584467,10.36919907,242.23,242.19,4.31458215]
["bitfinex","SOLUSD",1732906584673,10.36919907,242.23,242.14,7.06659907]
["bitfinex","SOLUSD",1732906584857,10.36919907,242.23,242.15,4.31421596]
["bitfinex","SOLUSD",1732906585177,10.36919907,242.23,242.16,4.31421596]
["bitfinex","SOLUSD",1732906585377,10.36919907,242.23,242.17,4.31421596]
["bitfinex","SOLUSD",1732906585675,7.06659907,242.23,242.18,4.31421596]
["bitfinex","SOLUSD",1732906585852,7.06659907,242.25,242.19,4.31421596]
["bitfinex","SOLUSD",1732906586057,20.0,242.22,242.18,7.06659907]
["bitfinex","SOLUSD",1732906586256,20.0,242.22,242.19,4.31454286]
["bitfinex","SOLUSD",1732906586476,20.0,242.22,242.2,4.31454286]
["bitfinex","SOLUSD",1732906586676,20.0,242.22,242.21,4.31454286]
["bitfinex","SOLUSD",1732906588057,20.0,242.24,242.18,11.19569907]
["bitfinex","SOLUSD",1732906588369,20.0,242.24,242.19,4.31423848]
["bitfinex","SOLUSD",1732906588678,20.0,242.24,242.2,4.31407132]
["bitfinex","SOLUSD",1732906589081,20.0,242.24,242.21,4.31407132]
["bitfinex","SOLUSD",1732906589376,20.0,242.24,242.22,4.31407132]
["bitfinex","SOLUSD",1732906589578,20.0,242.24,242.18,11.19569907]
["bitfinex","SOLUSD",1732906589774,20.0,242.24,242.19,4.31395624]
["bitfinex","SOLUSD",1732906589975,20.0,242.24,242.2,4.31395624]
["bitfinex","SOLUSD",1732906590168,20.0,242.24,242.21,4.31395624]
["bitfinex","SOLUSD",1732906590370,20.0,242.24,242.22,4.31395624]
["bitfinex","SOLUSD",1732906590568,20.0,242.24,242.18,11.19569907]
["bitfinex","SOLUSD",1732906590755,20.0,242.24,242.19,4.31447619]
["bitfinex","SOLUSD",1732906590960,20.0,242.24,242.2,4.31447619]
["bitfinex","SOLUSD",1732906591172,20.0,242.24,242.21,4.31447619]
["bitfinex","SOLUSD",1732906591461,20.0,242.24,242.22,4.31447619]
["bitfinex","SOLUSD",1732906591659,20.0,242.24,242.18,11.19569907]
["bitfinex","SOLUSD",1732906591859,20.0,242.24,242.19,4.31418577]
["bitfinex","SOLUSD",1732906592082,20.0,242.24,242.2,4.31418577]
["bitfinex","SOLUSD",1732906592275,20.0,242.24,242.21,4.31418577]
["bitfinex","SOLUSD",1732906592483,20.0,242.24,242.22,4.31418577]
["bitfinex","SOLUSD",1732906592661,20.0,242.24,242.18,11.19569907]
["bitfinex","SOLUSD",1732906592981,20.0,242.24,242.19,4.31408737]
["bitfinex","SOLUSD",1732906593278,20.0,242.24,242.2,4.31408737]
["bitfinex","SOLUSD",1732906593467,20.0,242.24,242.21,4.31408737]
["bitfinex","SOLUSD",1732906593672,20.0,242.24,242.22,4.31408737]
["bitfinex","SOLUSD",1732906593870,20.0,242.24,242.18,7.06659907]
["bitfinex","SOLUSD",1732906594071,23.3025,242.24,242.19,4.31390878]
["bitfinex","SOLUSD",1732906594260,20.0,242.22,242.2,4.31390878]
["bitfinex","SOLUSD",1732906594466,20.0,242.22,242.21,4.31390878]
["bitfinex","SOLUSD",1732906595379,3.3018,242.29,242.21,4.31390878]
["bitfinex","SOLUSD",1732906595570,3.3018,242.29,242.22,11.38050785]
["bitfinex","SOLUSD",1732906595881,3.3018,242.29,242.23,4.31390878]
["bitfinex","SOLUSD",1732906596075,3.3018,242.29,242.22,7.06659907]
["bitfinex","SOLUSD",1732906596276,3.3018,242.29,242.23,4.31276131]
["bitfinex","SOLUSD",1732906596469,3.3018,242.29,242.24,4.31276131]
["bitfinex","SOLUSD",1732906596672,20.0,242.27,242.25,4.31276131]
["bitfinex","SOLUSD",1732906596878,20.0,242.27,242.22,7.06659907]
["bitfinex","SOLUSD",1732906597078,20.0,242.27,242.23,4.50486973]
["bitfinex","SOLUSD",1732906597384,20.0,242.27,242.24,4.50486973]
["bitfinex","SOLUSD",1732906597689,20.0,242.27,242.25,4.50486973]
["bitfinex","SOLUSD",1732906597874,20.0,242.27,242.22,7.06659907]
["bitfinex","SOLUSD",1732906598387,20.0,242.27,242.23,4.50319285]
["bitfinex","SOLUSD",1732906598571,20.0,242.27,242.24,4.50319285]
["bitfinex","SOLUSD",1732906598773,20.0,242.27,242.25,4.50319285]
["bitfinex","SOLUSD",1732906598971,20.0,242.27,242.22,7.06659907]
["bitfinex","SOLUSD",1732906599172,20.0,242.27,242.23,4.50308029]
["bitfinex","SOLUSD",1732906599379,20.0,242.27,242.24,4.50308029]
["bitfinex","SOLUSD",1732906599581,20.0,242.27,242.25,4.50308029]
["bitfinex","SOLUSD",1732906599891,20.0,242.27,242.22,7.06659907]
["bitfinex","SOLUSD",1732906600082,20.0,242.27,242.23,4.50259202]
["bitfinex","SOLUSD",1732906600382,23.3021,242.27,242.24,4.50259202]
["bitfinex","SOLUSD",1732906600559,23.3021,242.27,242.25,4.50259202]
["bitfinex","SOLUSD",1732906600764,20.0,242.27,242.2,32.54417428]
["bitfinex","SOLUSD",1732906600964,20.0,242.27,242.21,4.50223897]
["bitfinex","SOLUSD",1732906601188,20.0,242.27,242.22,4.50223897]
["bitfinex","SOLUSD",1732906601381,20.0,242.27,242.22,4.50211268]
["bitfinex","SOLUSD",1732906601576,20.0,242.27,242.23,4.50211268]
["bitfinex","SOLUSD",1732906601788,20.0,242.27,242.24,4.50211268]
["bitfinex","SOLUSD",1732906602082,27.06659907,242.26,242.25,4.50211268]
["bitfinex","SOLUSD",1732906602292,27.06659907,242.26,242.19,5.06658155]
["bitfinex","SOLUSD",1732906602473,27.06659907,242.26,242.17,6.2847]
["bitfinex","SOLUSD",1732906602474,7.06659907,242.23,242.2,4.50240447]
["bitfinex","SOLUSD",1732906602666,7.06659907,242.23,242.21,4.50240447]
["bitfinex","SOLUSD",1732906602985,7.06659907,242.23,242.22,4.50240447]
["bitfinex","SOLUSD",1732906603390,7.06659907,242.23,242.22,7.31722609]
["bitfinex","SOLUSD",1732906604388,10.36919907,242.23,242.17,13.35129907]
["bitfinex","SOLUSD",1732906604583,10.36919907,242.23,242.22,4.50444896]
["bitfinex","SOLUSD",1732906604775,10.36919907,242.23,242.22,7.31972956]
["bitfinex","SOLUSD",1732906607785,10.36919907,242.23,242.22,7.31983137]
["bitfinex","SOLUSD",1732906608372,10.36919907,242.23,242.22,2.81531976]
["bitfinex","SOLUSD",1732906609087,10.36919907,242.23,242.17,6.2847]
["bitfinex","SOLUSD",1732906609287,10.36919907,242.23,242.18,7.31892242]
["bitfinex","SOLUSD",1732906610291,10.36919907,242.23,242.18,2.81497016]
["bitfinex","SOLUSD",1732906610493,7.06659907,242.21,242.19,7.31526563]
["bitfinex","SOLUSD",1732906610988,7.06659907,242.21,242.14,16.6398]
["bitfinex","SOLUSD",1732906611798,7.06659907,242.21,242.15,7.31484569]
["bitfinex","SOLUSD",1732906611988,7.06659907,242.21,242.14,16.6398]
["bitfinex","SOLUSD",1732906612684,10.36959907,242.21,242.14,16.6398]
["bitfinex","SOLUSD",1732906613198,20.0,242.18,242.14,16.6398]
["bitfinex","SOLUSD",1732906615683,10.36979907,242.19,242.11,10.5356]
["bitfinex","SOLUSD",1732906618282,7.06659907,242.2,242.12,7.06659907]
["bitfinex","SOLUSD",1732906618602,20.0,242.17,242.13,7.06659907]
["bitfinex","SOLUSD",1732906619200,0.0966483,242.14,242.13,7.06659907]
["bitfinex","SOLUSD",1732906621794,0.0966483,242.14,242.13,11.19659907]
["bitfinex","SOLUSD",1732906626095,0.0966483,242.14,242.11,6.4054]
["bitfinex","SOLUSD",1732906626303,0.0966483,242.14,242.13,7.06659907]
["bitfinex","SOLUSD",1732906626503,0.0966483,242.14,242.12,4.1301]
["bitfinex","SOLUSD",1732906626700,0.0966483,242.14,242.13,7.06659907]
["bitfinex","SOLUSD",1732906627889,0.0966483,242.14,242.12,4.1301]
["bitfinex","SOLUSD",1732906628305,0.0966483,242.14,242.13,7.06659907]
["bitfinex","SOLUSD",1732906629490,0.0966483,242.14,242.13,11.19659907]
["bitfinex","SOLUSD",1732906631381,0.0966483,242.14,242.11,6.4054]
["bitfinex","SOLUSD",1732906631586,0.0966483,242.14,242.13,7.06659907]
["bitfinex","SOLUSD",1732906634201,0.0966483,242.14,242.13,11.19659907]
["bitfinex","SOLUSD",1732906638806,0.0966483,242.14,242.11,6.4054]
["bitfinex","SOLUSD",1732906639097,0.0966483,242.14,242.13,7.06659907]
["bitfinex","SOLUSD",1732906641120,0.0966483,242.14,242.13,11.19659907]
["bitfinex","SOLUSD",1732906641811,0.0966483,242.14,242.13,4.13]
["bitfinex","SOLUSD",1732906642007,0.0966483,242.14,242.13,11.19659907]
["bitfinex","SOLUSD",1732906646102,0.00722735,242.14,242.13,11.19659907]
["bitfinex","SOLUSD",1732906661228,23.3026,242.23,242.13,11.19659907]
["bitfinex","SOLUSD",1732906661407,23.776884,242.27,242.19,7.06659907]
["bitfinex","SOLUSD",1732906661608,20.0,242.24,242.19,7.06659907]
["bitfinex","SOLUSD",1732906664035,20.0,242.24,242.18,4.1291]
["bitfinex","SOLUSD",1732906664410,27.06659907,242.24,242.17,7.06659907]
["bitfinex","SOLUSD",1732906664611,30.36909907,242.24,242.17,11.19589907]
["bitfinex","SOLUSD",1732906666011,27.06659907,242.24,242.17,11.19589907]
["bitfinex","SOLUSD",1732906667133,20.0,242.24,242.17,11.19589907]
["bitfinex","SOLUSD",1732906667630,20.0,242.24,242.19,7.06659907]
["bitfinex","SOLUSD",1732906671628,20.0,242.24,242.12,14.4555]
["bitfinex","SOLUSD",1732906671831,23.3025,242.24,242.18,7.06659907]
["bitfinex","SOLUSD",1732906672218,23.3025,242.24,242.19,5.08664812]
["bitfinex","SOLUSD",1732906672414,23.3025,242.24,242.2,2.82196616]
["bitfinex","SOLUSD",1732906673130,23.3025,242.24,242.19,5.08664812]
["bitfinex","SOLUSD",1732906675524,30.36909907,242.24,242.19,5.08664812]
["bitfinex","SOLUSD",1732906676539,7.06659907,242.22,242.19,5.08664812]
["bitfinex","SOLUSD",1732906677340,20.0,242.22,242.19,5.08664812]
["bitfinex","SOLUSD",1732906677535,7.06659907,242.21,242.19,5.08664812]
["bitfinex","SOLUSD",1732906677735,3.303,242.2,242.19,5.08664812]
["bitfinex","SOLUSD",1732906680834,3.3027,242.22,242.19,5.08664812]
["bitfinex","SOLUSD",1732906682426,3.3027,242.22,242.16,7.06659907]
["bitfinex","SOLUSD",1732906682829,3.3025,242.24,242.18,7.06659907]
["bitfinex","SOLUSD",1732906683029,3.3021,242.27,242.2,7.06659907]
["bitfinex","SOLUSD",1732906684620,20.0,242.25,242.2,7.06659907]
["bitfinex","SOLUSD",1732906685131,20.0,242.25,242.21,5.85430982]
["bitfinex","SOLUSD",1732906685338,20.0,242.25,242.22,5.85430982]
["bitfinex","SOLUSD",1732906685520,20.0,242.25,242.23,5.85430982]
["bitfinex","SOLUSD",1732906685728,20.0,242.25,242.24,5.85352971]
["bitfinex","SOLUSD",1732906687328,23.3023,242.25,242.24,5.85352971]
["bitfinex","SOLUSD",1732906689943,23.3023,242.25,242.24,5.85066117]
["bitfinex","SOLUSD",1732906690331,23.3023,242.25,242.18,11.19559907]
["bitfinex","SOLUSD",1732906690530,23.3023,242.25,242.19,5.84966218]
["bitfinex","SOLUSD",1732906690833,23.3023,242.25,242.2,5.84966218]
["bitfinex","SOLUSD",1732906691032,23.3023,242.25,242.21,5.84966218]
["bitfinex","SOLUSD",1732906691245,23.3023,242.25,242.22,5.84966218]
["bitfinex","SOLUSD",1732906691445,20.0,242.24,242.23,5.84966218]
["bitfinex","SOLUSD",1732906693043,20.0,242.24,242.23,5.85150148]
["bitfinex","SOLUSD",1732906694569,23.3025,242.24,242.23,5.85150148]
["bitfinex","SOLUSD",1732906694854,54.14598307,242.24,242.23,5.85150148]
["bitfinex","SOLUSD",1732906695147,23.776884,242.23,242.14,11.19619907]
["bitfinex","SOLUSD",1732906695351,23.776884,242.23,242.15,5.85434954]
["bitfinex","SOLUSD",1732906695532,23.776884,242.23,242.16,12.92094861]
["bitfinex","SOLUSD",1732906695733,23.776884,242.23,242.17,5.85434954]
["bitfinex","SOLUSD",1732906696049,3.3027,242.22,242.18,5.85434954]
["bitfinex","SOLUSD",1732906696344,3.3027,242.22,242.19,5.85594285]
["bitfinex","SOLUSD",1732906696854,20.0,242.21,242.2,5.85594285]
["bitfinex","SOLUSD",1732906697530,23.3029,242.21,242.2,5.85594285]
["bitfinex","SOLUSD",1732906699752,23.3029,242.21,242.15,7.06659907]
["bitfinex","SOLUSD",1732906699928,23.3029,242.21,242.16,5.85905659]
["bitfinex","SOLUSD",1732906700153,23.3029,242.21,242.17,5.85905659]
["bitfinex","SOLUSD",1732906700447,23.3029,242.21,242.18,5.85905659]
["bitfinex","SOLUSD",1732906700840,23.3029,242.21,242.15,7.06659907]
["bitfinex","SOLUSD",1732906704834,20.0,242.21,242.17,7.06659907]
["bitfinex","SOLUSD",1732906705153,20.0,242.21,242.16,7.06659907]
["bitfinex","SOLUSD",1732906708240,20.0,242.21,242.15,7.06659907]
["bitfinex","SOLUSD",1732906709057,23.3029,242.21,242.15,7.06659907]
["bitfinex","SOLUSD",1732906711761,23.3029,242.21,242.14,7.06659907]
["bitfinex","SOLUSD",1732906712857,23.3029,242.21,242.14,11.19629907]
["bitfinex","SOLUSD",1732906716349,3.3029,242.21,242.14,11.19629907]
["bitfinex","SOLUSD",1732906719067,3.3029,242.21,242.15,7.06659907]
["bitfinex","SOLUSD",1732906727670,3.3029,242.21,242.14,7.06659907]
["bitfinex","SOLUSD",1732906729062,3.3029,242.21,242.14,11.19629907]
["bitfinex","SOLUSD",1732906732374,7.06659907,242.22,242.14,11.19629907]
["bitfinex","SOLUSD",1732906732569,10.36929907,242.22,242.14,11.19629907]
["bitfinex","SOLUSD",1732906733544,10.36929907,242.22,242.16,5.09050752]
["bitfinex","SOLUSD",1732906735176,20.0,242.24,242.18,7.06659907]
["bitfinex","SOLUSD",1732906735357,7.06659907,242.27,242.18,7.06659907]
["bitfinex","SOLUSD",1732906735863,10.36879907,242.27,242.19,11.19549907]
["bitfinex","SOLUSD",1732906736466,3.4156,242.33,242.21,7.06659907]
["bitfinex","SOLUSD",1732906736673,7.06659907,242.29,242.21,7.06659907]
["bitfinex","SOLUSD",1732906737762,10.36839907,242.29,242.21,11.19509907]
["bitfinex","SOLUSD",1732906739178,7.06659907,242.28,242.21,11.19509907]
["bitfinex","SOLUSD",1732906740179,7.06659907,242.27,242.21,4.1285]
["bitfinex","SOLUSD",1732906740672,7.06659907,242.27,242.2,7.06659907]
["bitfinex","SOLUSD",1732906741662,7.06659907,242.27,242.21,4.1286]
["bitfinex","SOLUSD",1732906742267,7.06659907,242.26,242.18,27.1945]
["bitfinex","SOLUSD",1732906742471,7.06659907,242.22,242.15,4.1295]
["bitfinex","SOLUSD",1732906742656,7.06659907,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732906743379,7.06659907,242.22,242.15,11.19619907]
["bitfinex","SOLUSD",1732906745067,7.06659907,242.22,242.12,32.6461]
["bitfinex","SOLUSD",1732906745264,7.06659907,242.22,242.15,7.06659907]
["bitfinex","SOLUSD",1732906746384,7.06659907,242.22,242.16,4.1295]
["bitfinex","SOLUSD",1732906747787,7.06659907,242.21,242.14,7.06659907]
["bitfinex","SOLUSD",1732906749075,7.06659907,242.21,242.15,4.1296]
["bitfinex","SOLUSD",1732906752391,7.06659907,242.2,242.13,4.1298]
["bitfinex","SOLUSD",1732906752598,7.06659907,242.2,242.13,11.19639907]
["bitfinex","SOLUSD",1732906754384,7.06659907,242.2,242.13,4.1298]
["bitfinex","SOLUSD",1732906755988,10.36949907,242.21,242.14,11.19629907]
["bitfinex","SOLUSD",1732906758281,7.06659907,242.2,242.13,7.06659907]
["bitfinex","SOLUSD",1732906758484,7.06659907,242.2,242.13,11.19659907]
["bitfinex","SOLUSD",1732906760996,7.06659907,242.2,242.13,4.13]
["bitfinex","SOLUSD",1732906763492,10.36929907,242.22,242.14,11.19629907]
["bitfinex","SOLUSD",1732906766992,20.0,242.23,242.14,11.19629907]
["bitfinex","SOLUSD",1732906767195,7.06659907,242.22,242.14,11.19629907]
["bitfinex","SOLUSD",1732906767979,20.0,242.26,242.16,7.06659907]
["bitfinex","SOLUSD",1732906768282,20.0,242.21,242.16,7.06659907]
["bitfinex","SOLUSD",1732906771583,20.0,242.21,242.16,11.19599907]
["bitfinex","SOLUSD",1732906773303,20.0,242.21,242.16,4.1294]
["bitfinex","SOLUSD",1732906774003,20.0,242.21,242.12,22.3209]
["bitfinex","SOLUSD",1732906774201,20.0,242.21,242.14,7.06659907]
["bitfinex","SOLUSD",1732906774594,20.0,242.21,242.15,4.1296]
["bitfinex","SOLUSD",1732906775806,10.36929907,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732906779804,20.0,242.26,242.15,4.1296]
["bitfinex","SOLUSD",1732906779981,7.06659907,242.23,242.15,4.1296]
["bitfinex","SOLUSD",1732906780982,20.0,242.25,242.15,4.1296]
["bitfinex","SOLUSD",1732906781199,7.06659907,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732906782394,10.36939907,242.22,242.15,4.1296]
["bitfinex","SOLUSD",1732906784485,3.3025,242.24,242.15,4.1296]
["bitfinex","SOLUSD",1732906784705,7.06659907,242.23,242.15,4.1296]
["bitfinex","SOLUSD",1732906785821,10.36919907,242.23,242.16,7.06659907]
["bitfinex","SOLUSD",1732906786113,20.0,242.21,242.16,7.06659907]
["bitfinex","SOLUSD",1732906786317,3.3021,242.27,242.16,7.06659907]
["bitfinex","SOLUSD",1732906786504,3.3021,242.27,242.19,16.2568]
["bitfinex","SOLUSD",1732906786693,7.06659907,242.26,242.19,16.2568]
["bitfinex","SOLUSD",1732906787513,10.36879907,242.26,242.19,16.2568]
["bitfinex","SOLUSD",1732906787709,10.36879907,242.26,242.19,20.3857]
["bitfinex","SOLUSD",1732906787909,7.06659907,242.25,242.19,20.3857]
["bitfinex","SOLUSD",1732906788294,7.06659907,242.24,242.19,20.3857]
["bitfinex","SOLUSD",1732906789391,7.06659907,242.25,242.19,20.3857]
["bitfinex","SOLUSD",1732906789599,7.06659907,242.24,242.19,20.3857]
["bitfinex","SOLUSD",1732906790610,3.3022,242.27,242.19,20.3857]
["bitfinex","SOLUSD",1732906790912,7.06659907,242.24,242.19,20.3857]
["bitfinex","SOLUSD",1732906791115,7.06659907,242.25,242.19,20.3857]
["bitfinex","SOLUSD",1732906794300,20.0,242.29,242.19,20.3857]
["bitfinex","SOLUSD",1732906794499,7.06659907,242.26,242.19,20.3857]
["bitfinex","SOLUSD",1732906795396,7.06659907,242.26,242.22,5.09761793]
["bitfinex","SOLUSD",1732906795603,7.06659907,242.26,242.22,10.19517502]
["bitfinex","SOLUSD",1732906795908,7.06659907,242.26,242.22,9.69517502]
["bitfinex","SOLUSD",1732906796410,7.06659907,242.26,242.22,4.59761793]
["bitfinex","SOLUSD",1732906803701,7.06659907,242.24,242.22,4.59761793]
["bitfinex","SOLUSD",1732906804622,7.06659907,242.23,242.22,4.59761793]
["bitfinex","SOLUSD",1732906804807,23.3024,242.25,242.22,4.59761793]
["bitfinex","SOLUSD",1732906805123,7.06659907,242.23,242.22,4.59761793]
["bitfinex","SOLUSD",1732906805531,7.06659907,242.23,242.16,6.5341]
["bitfinex","SOLUSD",1732906805737,7.06659907,242.2,242.16,6.5341]
["bitfinex","SOLUSD",1732906806333,10.36959907,242.2,242.16,6.5341]
["bitfinex","SOLUSD",1732906807325,7.06659907,242.19,242.16,6.5341]
["bitfinex","SOLUSD",1732906810235,7.06659907,242.17,242.13,15.4657]
["bitfinex","SOLUSD",1732906810417,7.06659907,242.17,242.1,10.1783]
["bitfinex","SOLUSD",1732906810418,7.06659907,242.14,242.1,10.1783]
["bitfinex","SOLUSD",1732906811034,7.06659907,242.14,242.1,6.0478]
["bitfinex","SOLUSD",1732906812535,20.0,242.18,242.1,6.0478]
["bitfinex","SOLUSD",1732906812727,7.06659907,242.14,242.1,6.0478]
["bitfinex","SOLUSD",1732906813508,20.0,242.18,242.1,6.0478]
["bitfinex","SOLUSD",1732906813509,7.06659907,242.12,242.1,6.0478]
["bitfinex","SOLUSD",1732906814128,7.06659907,242.12,242.08,16.1016]
["bitfinex","SOLUSD",1732906814535,7.06659907,242.1,242.08,16.1016]
["bitfinex","SOLUSD",1732906815033,7.06659907,242.09,242.05,6.0478]
["bitfinex","SOLUSD",1732906815242,7.06659907,242.08,242.05,6.0478]
["bitfinex","SOLUSD",1732906817012,7.06659907,242.09,242.05,6.0478]
["bitfinex","SOLUSD",1732906817634,7.06659907,242.11,242.05,10.1791]
["bitfinex","SOLUSD",1732906818220,7.06659907,242.13,242.05,17.24569907]
["bitfinex","SOLUSD",1732906818421,7.06659907,242.13,242.06,7.06659907]
["bitfinex","SOLUSD",1732906819539,7.06659907,242.13,242.05,6.0478]
["bitfinex","SOLUSD",1732906819540,7.06659907,242.14,242.07,11.19759907]
["bitfinex","SOLUSD",1732906821440,7.06659907,242.12,242.07,4.131]
["bitfinex","SOLUSD",1732906821941,7.06659907,242.11,242.07,4.131]
["bitfinex","SOLUSD",1732906822237,7.06659907,242.14,242.07,4.131]
["bitfinex","SOLUSD",1732906824234,7.06659907,242.12,242.05,6.0478]
["bitfinex","SOLUSD",1732906824437,7.06659907,242.1,242.05,10.179]
["bitfinex","SOLUSD",1732906827626,7.06659907,242.12,242.05,10.179]
["bitfinex","SOLUSD",1732906833354,7.06659907,242.1,242.05,10.179]
["bitfinex","SOLUSD",1732906834446,10.37099907,242.1,242.05,6.0478]
["bitfinex","SOLUSD",1732906834655,7.06659907,242.08,242.05,6.0478]
["bitfinex","SOLUSD",1732906834832,7.06659907,242.06,242.03,16.1016]
["bitfinex","SOLUSD",1732906835043,7.06659907,242.04,242.02,0.45838484]
["bitfinex","SOLUSD",1732906835346,7.06659907,242.03,242.02,0.45838484]
["bitfinex","SOLUSD",1732906836125,20.0,242.06,242.02,0.45838484]
["bitfinex","SOLUSD",1732906836347,7.06659907,242.03,242.02,0.45838484]
["bitfinex","SOLUSD",1732906836543,20.0,242.06,242.02,0.45838484]
["bitfinex","SOLUSD",1732906836742,7.06659907,242.04,242.02,0.45838484]
["bitfinex","SOLUSD",1732906839664,7.06659907,242.03,242.02,0.45838484]
["bitfinex","SOLUSD",1732906841446,10.37189907,242.03,242.02,0.45838484]
["bitfinex","SOLUSD",1732906842849,3.3053,242.03,242.02,0.45838484]
["bitfinex","SOLUSD",1732906843037,10.37189907,242.03,242.02,0.45838484]
["bitfinex","SOLUSD",1732906844255,10.37189907,242.03,241.87,6.5809]
["bitfinex","SOLUSD",1732906844256,20.0,241.96,241.87,6.5809]
["bitfinex","SOLUSD",1732906844435,7.06659907,241.88,241.87,6.5809]
["bitfinex","SOLUSD",1732906845452,7.06659907,241.88,241.85,15.253]
["bitfinex","SOLUSD",1732906845645,7.06659907,241.86,241.82,6.124]
["bitfinex","SOLUSD",1732906845848,7.06659907,241.83,241.82,6.124]
["bitfinex","SOLUSD",1732906846051,7.06659907,241.83,241.79,15.9183]
["bitfinex","SOLUSD",1732906846239,28.26639628,241.92,241.8,4.1356]
["bitfinex","SOLUSD",1732906846441,20.0,241.96,241.81,7.89133106]
["bitfinex","SOLUSD",1732906846746,7.06659907,241.88,241.82,6.124]
["bitfinex","SOLUSD",1732906847446,7.06659907,241.9,241.82,13.19059907]
["bitfinex","SOLUSD",1732906847763,7.06659907,241.89,241.82,13.19059907]
["bitfinex","SOLUSD",1732906848145,7.06659907,241.88,241.82,6.124]
["bitfinex","SOLUSD",1732906848469,7.06659907,241.88,241.83,4.1351]
["bitfinex","SOLUSD",1732906848766,7.06659907,241.91,241.83,11.20169907]
["bitfinex","SOLUSD",1732906848973,7.06659907,241.9,241.83,12.02630321]
["bitfinex","SOLUSD",1732906850658,7.06659907,241.9,241.83,4.95970414]
["bitfinex","SOLUSD",1732906851036,7.06659907,241.91,241.83,12.02630321]
["bitfinex","SOLUSD",1732906851665,7.06659907,241.91,241.83,4.95970414]
["bitfinex","SOLUSD",1732906854765,3.3054,242.03,241.9,7.06659907]
["bitfinex","SOLUSD",1732906854962,3.3054,242.03,241.93,7.06659907]
["bitfinex","SOLUSD",1732906855167,10.37199907,242.03,241.95,22.15669907]
["bitfinex","SOLUSD",1732906858072,10.37199907,242.03,241.95,26.28969907]
["bitfinex","SOLUSD",1732906858966,7.06659907,242.03,241.95,26.28969907]
["bitfinex","SOLUSD",1732906859360,7.06659907,241.99,241.95,15.0901]
["bitfinex","SOLUSD",1732906860952,10.37249907,241.99,241.9,4.1339]
["bitfinex","SOLUSD",1732906861155,10.37249907,241.99,241.91,7.06659907]
["bitfinex","SOLUSD",1732906862569,7.06659907,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732906864174,7.06659907,241.99,241.9,4.1339]
["bitfinex","SOLUSD",1732906864377,7.06659907,241.99,241.91,7.06659907]
["bitfinex","SOLUSD",1732906865155,7.06659907,241.99,241.92,4.1335]
["bitfinex","SOLUSD",1732906865958,7.06659907,242.0,241.93,7.89106177]
["bitfinex","SOLUSD",1732906866270,10.37209907,242.02,241.94,7.06659907]
["bitfinex","SOLUSD",1732906867774,10.37209907,242.02,241.94,11.19979907]
["bitfinex","SOLUSD",1732906868284,7.06659907,242.0,241.94,4.1332]
["bitfinex","SOLUSD",1732906868483,7.06659907,241.99,241.92,11.19999907]
["bitfinex","SOLUSD",1732906868661,7.06659907,241.99,241.9,11.20029907]
["bitfinex","SOLUSD",1732906869062,7.06659907,241.99,241.91,7.06659907]
["bitfinex","SOLUSD",1732906869568,10.37259907,241.99,241.91,11.20029907]
["bitfinex","SOLUSD",1732906870592,7.06659907,241.98,241.9,11.20049907]
["bitfinex","SOLUSD",1732906873298,3.3061,241.97,241.9,11.20049907]
["bitfinex","SOLUSD",1732906873472,7.06659907,241.96,241.9,4.1339]
["bitfinex","SOLUSD",1732906874094,7.06659907,241.96,241.89,20.7161]
["bitfinex","SOLUSD",1732906876585,7.06659907,241.94,241.89,20.7161]
["bitfinex","SOLUSD",1732906876895,7.06659907,241.96,241.89,20.7161]
["bitfinex","SOLUSD",1732906879496,10.37289907,241.96,241.89,20.7161]
["bitfinex","SOLUSD",1732906880490,7.06659907,241.96,241.89,20.7161]
["bitfinex","SOLUSD",1732906880688,23.3059,242.0,241.9,7.06659907]
["bitfinex","SOLUSD",1732906880993,7.06659907,241.99,241.92,7.06659907]
["bitfinex","SOLUSD",1732906881198,7.06659907,241.99,241.89,21.54065094]
["bitfinex","SOLUSD",1732906881379,10.37249907,241.99,241.9,7.06659907]
["bitfinex","SOLUSD",1732906881902,10.37249907,241.99,241.89,21.54065094]
["bitfinex","SOLUSD",1732906881903,27.081784,242.06,241.94,7.06659907]
["bitfinex","SOLUSD",1732906882201,7.06659907,242.02,241.95,6.6382]
["bitfinex","SOLUSD",1732906883497,7.06659907,242.0,241.95,6.6382]
["bitfinex","SOLUSD",1732906894412,7.06659907,241.98,241.95,6.6382]
["bitfinex","SOLUSD",1732906894581,27.06659907,241.96,241.89,16.5821]
["bitfinex","SOLUSD",1732906894901,7.06659907,241.92,241.89,16.5821]
["bitfinex","SOLUSD",1732906896887,7.06659907,241.94,241.89,16.5821]
["bitfinex","SOLUSD",1732906897073,7.06659907,241.96,241.89,20.7161]
["bitfinex","SOLUSD",1732906897680,3.306,241.99,241.89,20.7161]
["bitfinex","SOLUSD",1732906897886,7.06659907,241.96,241.89,20.7161]
["bitfinex","SOLUSD",1732906898280,7.06659907,241.95,241.89,20.7161]
["bitfinex","SOLUSD",1732906898804,7.06659907,241.95,241.84,16.7895]
["bitfinex","SOLUSD",1732906898805,7.06659907,241.91,241.84,6.4525]
["bitfinex","SOLUSD",1732906899111,7.06659907,241.91,241.84,10.5874]
["bitfinex","SOLUSD",1732906901280,10.37369907,241.91,241.84,6.4525]
["bitfinex","SOLUSD",1732906905502,10.37369907,241.91,241.84,10.5874]
["bitfinex","SOLUSD",1732906907691,7.06659907,241.9,241.84,10.5874]
["bitfinex","SOLUSD",1732906908201,7.06659907,241.91,241.84,17.65399907]
["bitfinex","SOLUSD",1732906910603,10.37359907,241.91,241.84,17.65399907]
["bitfinex","SOLUSD",1732906910903,10.37359907,241.91,241.84,10.5874]
["bitfinex","SOLUSD",1732906912011,10.37359907,241.91,241.84,17.65399907]
["bitfinex","SOLUSD",1732906912486,7.06659907,241.91,241.84,17.65399907]
["bitfinex","SOLUSD",1732906913982,7.06659907,241.91,241.84,10.5874]
["bitfinex","SOLUSD",1732906915800,7.06659907,241.89,241.84,6.4525]
["bitfinex","SOLUSD",1732906916104,3.3069,241.92,241.84,6.4525]
["bitfinex","SOLUSD",1732906916105,7.06659907,241.87,241.84,6.4525]
["bitfinex","SOLUSD",1732906917296,10.37409907,241.87,241.84,6.4525]
["bitfinex","SOLUSD",1732906918083,10.37409907,241.87,241.79,15.0349]
["bitfinex","SOLUSD",1732906918084,7.06659907,241.85,241.79,15.0349]
["bitfinex","SOLUSD",1732906919215,35.33299535,241.8,241.78,0.4763356]
["bitfinex","SOLUSD",1732906919386,10.37509907,241.8,241.78,0.4763356]
["bitfinex","SOLUSD",1732906919909,38.64149535,241.8,241.78,0.4763356]
["bitfinex","SOLUSD",1732906920814,7.06659907,241.79,241.78,0.4763356]
["bitfinex","SOLUSD",1732906922307,10.37519907,241.79,241.78,0.4763356]
["bitfinex","SOLUSD",1732906922510,3.3086,241.79,241.78,0.4763356]
["bitfinex","SOLUSD",1732906923100,27.085484,241.79,241.78,0.4763356]
["bitfinex","SOLUSD",1732906924120,3.3086,241.79,241.63,22.0242]
["bitfinex","SOLUSD",1732906924325,7.06659907,241.67,241.64,7.09208919]
["bitfinex","SOLUSD",1732906924614,7.06659907,241.67,241.65,2.72772661]
["bitfinex","SOLUSD",1732906924910,7.06659907,241.67,241.66,2.72810174]
["bitfinex","SOLUSD",1732906925113,7.06659907,241.67,241.63,26.1626]
["bitfinex","SOLUSD",1732906925291,7.06659907,241.66,241.63,22.0242]
["bitfinex","SOLUSD",1732906926125,7.06659907,241.64,241.63,22.0242]
["bitfinex","SOLUSD",1732906927415,7.06659907,241.64,241.57,26.5405]
["bitfinex","SOLUSD",1732906927615,11.583,241.73,241.58,2.7212057]
["bitfinex","SOLUSD",1732906927616,7.06659907,241.62,241.58,2.7212057]
["bitfinex","SOLUSD",1732906927813,7.06659907,241.62,241.57,26.5405]
["bitfinex","SOLUSD",1732906928000,7.06659907,241.62,241.58,2.72144666]
["bitfinex","SOLUSD",1732906928200,7.06659907,241.62,241.57,26.5405]
["bitfinex","SOLUSD",1732906928413,7.06659907,241.62,241.58,2.71896695]
["bitfinex","SOLUSD",1732906928613,7.06659907,241.62,241.57,26.5405]
["bitfinex","SOLUSD",1732906929920,7.06659907,241.62,241.57,22.4011]
["bitfinex","SOLUSD",1732906932431,7.06659907,241.62,241.57,26.5406]
["bitfinex","SOLUSD",1732906933319,18.2736,241.73,241.57,26.5406]
["bitfinex","SOLUSD",1732906933320,8.2725,241.77,241.61,7.06659907]
["bitfinex","SOLUSD",1732906933631,7.06659907,241.72,241.64,7.06659907]
["bitfinex","SOLUSD",1732906933830,3.3087,241.78,241.64,7.06659907]
["bitfinex","SOLUSD",1732906934010,7.06659907,241.72,241.64,7.06659907]
["bitfinex","SOLUSD",1732906934405,7.06659907,241.71,241.64,7.06659907]
["bitfinex","SOLUSD",1732906934921,7.06659907,241.71,241.62,7.06659907]
["bitfinex","SOLUSD",1732906935230,7.06659907,241.71,241.63,2.70836893]
["bitfinex","SOLUSD",1732906935426,7.06659907,241.71,241.64,6.84666893]
["bitfinex","SOLUSD",1732906935728,7.06659907,241.71,241.64,4.1383]
["bitfinex","SOLUSD",1732906936111,7.06659907,241.71,241.64,11.20489907]
["bitfinex","SOLUSD",1732906936434,7.06659907,241.71,241.65,2.70875155]
["bitfinex","SOLUSD",1732906936615,7.06659907,241.71,241.64,11.20489907]
["bitfinex","SOLUSD",1732906936814,7.06659907,241.71,241.65,2.70877365]
["bitfinex","SOLUSD",1732906937014,7.06659907,241.73,241.66,7.06659907]
["bitfinex","SOLUSD",1732906937224,7.06659907,241.75,241.67,2.70841267]
["bitfinex","SOLUSD",1732906937428,7.06659907,241.75,241.68,2.70841267]
["bitfinex","SOLUSD",1732906937628,7.06659907,241.75,241.66,7.06659907]
["bitfinex","SOLUSD",1732906937832,7.06659907,241.75,241.67,2.70842267]
["bitfinex","SOLUSD",1732906938027,7.06659907,241.75,241.68,2.70842267]
["bitfinex","SOLUSD",1732906938208,7.06659907,241.75,241.68,4.1377]
["bitfinex","SOLUSD",1732906938631,7.06659907,241.7,241.6,4.139]
["bitfinex","SOLUSD",1732906938825,7.06659907,241.7,241.61,7.04411487]
["bitfinex","SOLUSD",1732906939031,7.06659907,241.68,241.62,2.70927495]
["bitfinex","SOLUSD",1732906939219,7.06659907,241.68,241.63,2.70927495]
["bitfinex","SOLUSD",1732906939533,7.06659907,241.68,241.62,7.06659907]
["bitfinex","SOLUSD",1732906939720,7.06659907,241.68,241.63,2.71196329]
["bitfinex","SOLUSD",1732906939919,7.06659907,241.7,241.62,7.06659907]
["bitfinex","SOLUSD",1732906940130,7.06659907,241.7,241.63,2.7119312]
["bitfinex","SOLUSD",1732906940324,7.06659907,241.7,241.64,2.7119312]
["bitfinex","SOLUSD",1732906940632,7.06659907,241.73,241.65,9.77830584]
["bitfinex","SOLUSD",1732906940928,7.06659907,241.73,241.66,2.71170677]
["bitfinex","SOLUSD",1732906941113,7.06659907,241.75,241.67,20.14409119]
["bitfinex","SOLUSD",1732906941427,7.06659907,241.75,241.68,23.27709212]
["bitfinex","SOLUSD",1732906941608,7.06659907,241.75,241.69,2.71170677]
["bitfinex","SOLUSD",1732906941809,7.06659907,241.75,241.7,2.71170677]
["bitfinex","SOLUSD",1732906942012,7.06659907,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732906942231,7.06659907,241.75,241.7,2.71079319]
["bitfinex","SOLUSD",1732906942421,7.06659907,241.75,241.71,2.71178366]
["bitfinex","SOLUSD",1732906942636,7.06659907,241.75,241.69,4.1375]
["bitfinex","SOLUSD",1732906942836,7.06659907,241.75,241.7,7.0500377]
["bitfinex","SOLUSD",1732906943160,7.06659907,241.73,241.71,2.71155668]
["bitfinex","SOLUSD",1732906943313,7.06659907,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906943513,7.06659907,241.73,241.69,7.05434857]
["bitfinex","SOLUSD",1732906943714,7.06659907,241.73,241.7,2.71321099]
["bitfinex","SOLUSD",1732906943909,7.06659907,241.73,241.71,2.71321099]
["bitfinex","SOLUSD",1732906944239,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906944417,11.09540163,241.73,241.69,7.05634169]
["bitfinex","SOLUSD",1732906944623,11.09540163,241.73,241.7,2.71397757]
["bitfinex","SOLUSD",1732906944933,11.09540163,241.73,241.71,2.7140191]
["bitfinex","SOLUSD",1732906945123,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906945316,11.09540163,241.73,241.69,2.71458582]
["bitfinex","SOLUSD",1732906945511,11.09540163,241.73,241.7,2.71458582]
["bitfinex","SOLUSD",1732906945816,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906946018,11.09540163,241.73,241.69,2.71471214]
["bitfinex","SOLUSD",1732906946242,11.09540163,241.73,241.7,2.71471214]
["bitfinex","SOLUSD",1732906946416,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906946733,11.09540163,241.73,241.69,7.0595592]
["bitfinex","SOLUSD",1732906946937,11.09540163,241.73,241.7,2.71528348]
["bitfinex","SOLUSD",1732906947140,11.09540163,241.73,241.71,2.71528348]
["bitfinex","SOLUSD",1732906947433,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906947638,11.09540163,241.73,241.69,2.71587203]
["bitfinex","SOLUSD",1732906947854,11.09540163,241.73,241.7,2.71587203]
["bitfinex","SOLUSD",1732906948012,11.09540163,241.73,241.71,2.71587203]
["bitfinex","SOLUSD",1732906948216,11.09540163,241.75,241.68,20.3669]
["bitfinex","SOLUSD",1732906948435,11.09540163,241.75,241.69,7.06257918]
["bitfinex","SOLUSD",1732906948638,11.09540163,241.75,241.7,2.71637661]
["bitfinex","SOLUSD",1732906948835,14.40460163,241.75,241.71,2.71637661]
["bitfinex","SOLUSD",1732906949047,14.40460163,241.75,241.68,20.3669]
["bitfinex","SOLUSD",1732906949338,11.09540163,241.73,241.69,2.71603738]
["bitfinex","SOLUSD",1732906949538,11.09540163,241.71,241.68,16.2293]
["bitfinex","SOLUSD",1732906949746,11.09540163,241.71,241.69,2.71709385]
["bitfinex","SOLUSD",1732906949918,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906950118,11.09540163,241.73,241.69,2.71709106]
["bitfinex","SOLUSD",1732906950319,11.09540163,241.73,241.7,2.71803148]
["bitfinex","SOLUSD",1732906950635,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906950844,11.09540163,241.73,241.69,2.71784279]
["bitfinex","SOLUSD",1732906951024,11.09540163,241.73,241.7,2.71784279]
["bitfinex","SOLUSD",1732906951224,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906951423,11.09540163,241.73,241.69,2.71897729]
["bitfinex","SOLUSD",1732906951622,11.09540163,241.73,241.7,2.71877665]
["bitfinex","SOLUSD",1732906951829,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906952039,11.09540163,241.73,241.69,2.71868469]
["bitfinex","SOLUSD",1732906952243,11.09540163,241.73,241.7,2.71868469]
["bitfinex","SOLUSD",1732906952424,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906952625,11.09540163,241.73,241.69,2.71984389]
["bitfinex","SOLUSD",1732906952839,11.09540163,241.73,241.7,2.71984389]
["bitfinex","SOLUSD",1732906953030,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906953330,11.09540163,241.73,241.69,2.72017766]
["bitfinex","SOLUSD",1732906953535,11.09540163,241.73,241.7,2.72017766]
["bitfinex","SOLUSD",1732906953726,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906954038,11.09540163,241.73,241.69,2.72129607]
["bitfinex","SOLUSD",1732906954342,11.09540163,241.73,241.7,2.72129607]
["bitfinex","SOLUSD",1732906954643,14.40490163,241.73,241.71,1.83814977]
["bitfinex","SOLUSD",1732906954818,14.40490163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906955243,14.40490163,241.73,241.69,4.35784531]
["bitfinex","SOLUSD",1732906955441,14.40490163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906956040,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906956224,11.09540163,241.73,241.69,4.34288599]
["bitfinex","SOLUSD",1732906956424,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906956623,11.09540163,241.73,241.69,4.34562288]
["bitfinex","SOLUSD",1732906956831,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906957029,11.09540163,241.73,241.69,4.34537919]
["bitfinex","SOLUSD",1732906957240,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906957444,11.09540163,241.73,241.69,4.34549314]
["bitfinex","SOLUSD",1732906957616,14.40500163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906958253,14.40500163,241.73,241.69,4.35364959]
["bitfinex","SOLUSD",1732906958545,14.40500163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906958753,14.40500163,241.73,241.69,4.35365923]
["bitfinex","SOLUSD",1732906958934,14.40500163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906959132,14.40500163,241.73,241.69,4.3535989]
["bitfinex","SOLUSD",1732906959320,14.40500163,241.73,241.7,4.3535989]
["bitfinex","SOLUSD",1732906959633,14.40500163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906959843,11.09540163,241.73,241.69,4.35848877]
["bitfinex","SOLUSD",1732906960031,11.09540163,241.73,241.7,4.35848877]
["bitfinex","SOLUSD",1732906960351,11.09540163,241.73,241.71,4.36501879]
["bitfinex","SOLUSD",1732906960549,11.09540163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906960850,11.09540163,241.73,241.69,4.36529471]
["bitfinex","SOLUSD",1732906961142,11.09540163,241.73,241.7,4.36529471]
["bitfinex","SOLUSD",1732906961143,14.40480163,241.73,241.7,4.36529471]
["bitfinex","SOLUSD",1732906961346,14.40480163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906961347,14.40480163,241.73,241.71,4.36529471]
["bitfinex","SOLUSD",1732906961553,14.40480163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906961735,14.40480163,241.73,241.69,4.36579686]
["bitfinex","SOLUSD",1732906962053,14.40480163,241.73,241.7,4.36579686]
["bitfinex","SOLUSD",1732906962224,14.40480163,241.73,241.68,16.2293]
["bitfinex","SOLUSD",1732906962423,14.40480163,241.73,241.69,4.36645774]
["bitfinex","SOLUSD",1732906962633,14.40480163,241.73,241.7,4.36645774]
["bitfinex","SOLUSD",1732906962834,11.09540163,241.73,241.71,4.36645774]
["bitfinex","SOLUSD",1732906963125,20.0,241.73,241.72,4.36593178]
["bitfinex","SOLUSD",1732906963326,20.0,241.73,241.68,20.3669]
["bitfinex","SOLUSD",1732906963628,20.0,241.73,241.69,4.36604276]
["bitfinex","SOLUSD",1732906963948,20.0,241.73,241.7,4.36604276]
["bitfinex","SOLUSD",1732906964136,20.0,241.73,241.71,4.36604276]
["bitfinex","SOLUSD",1732906964448,20.0,241.73,241.72,4.36604276]
["bitfinex","SOLUSD",1732906964643,144.72180691,241.82,241.72,4.36604276]
["bitfinex","SOLUSD",1732906964644,7.10058312,241.76,241.72,4.36604276]
["bitfinex","SOLUSD",1732906964848,3.3087,241.78,241.73,4.36520222]
["bitfinex","SOLUSD",1732906965053,7.10058312,241.76,241.69,11.23798312]
["bitfinex","SOLUSD",1732906965227,7.10058312,241.76,241.7,4.36528621]
["bitfinex","SOLUSD",1732906965424,7.10058312,241.76,241.71,4.36528621]
["bitfinex","SOLUSD",1732906965687,7.10058312,241.76,241.69,11.23798312]
["bitfinex","SOLUSD",1732906965857,23.3086,241.79,241.71,7.10058312]
["bitfinex","SOLUSD",1732906966150,30.40918312,241.79,241.72,4.36511433]
["bitfinex","SOLUSD",1732906966345,30.40918312,241.79,241.73,4.36511433]
["bitfinex","SOLUSD",1732906966657,30.40918312,241.79,241.74,7.09316228]
["bitfinex","SOLUSD",1732906966951,7.10058312,241.78,241.75,2.72804795]
["bitfinex","SOLUSD",1732906967151,7.10058312,241.78,241.76,2.72804795]
["bitfinex","SOLUSD",1732906967456,7.10058312,241.78,241.71,4.1371]
["bitfinex","SOLUSD",1732906967625,7.10058312,241.77,241.72,7.09431965]
["bitfinex","SOLUSD",1732906967830,7.10058312,241.77,241.73,7.09431965]
["bitfinex","SOLUSD",1732906968029,7.10058312,241.77,241.74,7.09431965]
["bitfinex","SOLUSD",1732906968231,7.10058312,241.78,241.75,2.72858448]
["bitfinex","SOLUSD",1732906968444,7.10058312,241.78,241.7,11.23788312]
["bitfinex","SOLUSD",1732906968736,7.10058312,241.78,241.71,4.36610056]
["bitfinex","SOLUSD",1732906969048,7.10058312,241.76,241.72,4.36610056]
["bitfinex","SOLUSD",1732906969354,7.10058312,241.76,241.69,4.1375]
["bitfinex","SOLUSD",1732906969558,7.10058312,241.76,241.7,4.36572815]
["bitfinex","SOLUSD",1732906969755,7.10058312,241.76,241.71,4.36572815]
["bitfinex","SOLUSD",1732906969957,7.10058312,241.76,241.72,4.36572815]
["bitfinex","SOLUSD",1732906970144,7.10058312,241.76,241.73,4.36572815]
["bitfinex","SOLUSD",1732906970460,7.10058312,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732906970756,7.10058312,241.76,241.71,4.36493488]
["bitfinex","SOLUSD",1732906970947,7.10058312,241.76,241.72,4.36493488]
["bitfinex","SOLUSD",1732906971133,7.10058312,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732906971338,7.10058312,241.76,241.71,4.36461385]
["bitfinex","SOLUSD",1732906971539,7.10058312,241.76,241.72,4.36461385]
["bitfinex","SOLUSD",1732906971734,7.10058312,241.76,241.73,4.36461385]
["bitfinex","SOLUSD",1732906971935,7.10058312,241.76,241.7,4.1373]
["bitfinex","SOLUSD",1732906972157,7.10058312,241.76,241.71,4.36448694]
["bitfinex","SOLUSD",1732906972455,7.10058312,241.72,241.68,16.2293]
["bitfinex","SOLUSD",1732906972756,7.10058312,241.69,241.62,29.12508312]
["bitfinex","SOLUSD",1732906974659,10.41068312,241.69,241.62,22.0245]
["bitfinex","SOLUSD",1732906976062,7.10058312,241.64,241.53,0.4763356]
["bitfinex","SOLUSD",1732906976370,7.10058312,241.59,241.53,0.4763356]
["bitfinex","SOLUSD",1732906976859,20.0,241.55,241.53,0.4763356]
["bitfinex","SOLUSD",1732906977855,20.0,241.54,241.53,0.4763356]
["bitfinex","SOLUSD",1732906979154,3.3102,241.67,241.53,0.4763356]
["bitfinex","SOLUSD",1732906979342,20.0,241.59,241.53,7.57691872]
["bitfinex","SOLUSD",1732906979544,27.10058312,241.54,241.53,0.4763356]
["bitfinex","SOLUSD",1732906980275,30.41258312,241.54,241.53,0.4763356]
["bitfinex","SOLUSD",1732906980565,30.41258312,241.54,241.33,4.1437]
["bitfinex","SOLUSD",1732906980566,20.0,241.52,241.33,4.1437]
["bitfinex","SOLUSD",1732906980761,7.10058312,241.43,241.34,7.10058312]
["bitfinex","SOLUSD",1732906980972,7.10058312,241.43,241.36,7.10058312]
["bitfinex","SOLUSD",1732906981378,7.10058312,241.41,241.34,7.10058312]
["bitfinex","SOLUSD",1732906982172,11.1249979,241.41,241.32,6.5427]
["bitfinex","SOLUSD",1732906982355,3.3133,241.45,241.32,6.5427]
["bitfinex","SOLUSD",1732906982356,11.1249979,241.39,241.32,6.5427]
["bitfinex","SOLUSD",1732906982556,11.1249979,241.37,241.3,4.144]
["bitfinex","SOLUSD",1732906982770,11.1249979,241.36,241.3,4.144]
["bitfinex","SOLUSD",1732906983067,11.1249979,241.36,241.29,11.6013335]
["bitfinex","SOLUSD",1732906983292,11.1249979,241.35,241.29,0.4763356]
["bitfinex","SOLUSD",1732906983467,11.1249979,241.34,241.29,0.4763356]
["bitfinex","SOLUSD",1732906984255,11.1249979,241.33,241.29,0.4763356]
["bitfinex","SOLUSD",1732906984461,11.1249979,241.32,241.29,0.4763356]
["bitfinex","SOLUSD",1732906985163,10.71097066,241.32,241.29,0.4763356]
["bitfinex","SOLUSD",1732906985554,11.1249979,241.33,241.29,0.4763356]
["bitfinex","SOLUSD",1732906986248,28.557,241.42,241.29,0.4763356]
["bitfinex","SOLUSD",1732906986249,11.1249979,241.3,241.29,0.4763356]
["bitfinex","SOLUSD",1732906987076,11.1249979,241.33,241.29,0.4763356]
["bitfinex","SOLUSD",1732906987258,11.1249979,241.34,241.29,0.4763356]
["bitfinex","SOLUSD",1732906988164,11.1249979,241.33,241.29,0.4763356]
["bitfinex","SOLUSD",1732906988472,11.1249979,241.32,241.29,0.4763356]
["bitfinex","SOLUSD",1732906989351,11.1249979,241.33,241.29,0.4763356]
["bitfinex","SOLUSD",1732906990764,11.1249979,241.36,241.29,11.6013335]
["bitfinex","SOLUSD",1732906991479,11.1249979,241.38,241.31,11.1249979]
["bitfinex","SOLUSD",1732906991662,11.1249979,241.39,241.32,11.1249979]
["bitfinex","SOLUSD",1732906992463,11.1249979,241.4,241.33,15.2686979]
["bitfinex","SOLUSD",1732906992776,11.1249979,241.42,241.34,34.9018819]
["bitfinex","SOLUSD",1732906992966,11.1249979,241.4,241.33,15.2686979]
["bitfinex","SOLUSD",1732906993686,11.1249979,241.42,241.34,11.1249979]
["bitfinex","SOLUSD",1732906993984,15.3449,241.48,241.35,15.2681979]
["bitfinex","SOLUSD",1732906993985,11.1249979,241.43,241.35,15.2681979]
["bitfinex","SOLUSD",1732906994277,11.1249979,241.44,241.36,11.1249979]
["bitfinex","SOLUSD",1732906994461,11.1249979,241.47,241.39,11.1249979]
["bitfinex","SOLUSD",1732906994975,11.1249979,241.47,241.35,4.1432]
["bitfinex","SOLUSD",1732906994976,11.1249979,241.48,241.4,11.1249979]
["bitfinex","SOLUSD",1732906995365,11.1249979,241.49,241.41,11.1249979]
["bitfinex","SOLUSD",1732906995881,11.1249979,241.47,241.4,15.2672979]
["bitfinex","SOLUSD",1732906996181,11.1249979,241.48,241.41,34.9018819]
["bitfinex","SOLUSD",1732906996888,11.1249979,241.47,241.41,23.776884]
["bitfinex","SOLUSD",1732906997062,11.1249979,241.43,241.36,15.2680979]
["bitfinex","SOLUSD",1732906997263,11.1249979,241.45,241.38,11.1249979]
["bitfinex","SOLUSD",1732906997481,11.1249979,241.46,241.39,11.1249979]
["bitfinex","SOLUSD",1732906997985,11.1249979,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1732906999680,11.1249979,241.45,241.37,34.9018819]
["bitfinex","SOLUSD",1732906999991,11.1249979,241.43,241.36,15.2679979]
["bitfinex","SOLUSD",1732907000879,11.1249979,241.45,241.38,11.1249979]
["bitfinex","SOLUSD",1732907001466,11.1249979,241.47,241.41,23.776884]
["bitfinex","SOLUSD",1732907001668,11.1249979,241.43,241.34,27.920384]
["bitfinex","SOLUSD",1732907001874,11.1249979,241.43,241.33,6.6359]
["bitfinex","SOLUSD",1732907001875,11.1249979,241.4,241.33,17.7608979]
["bitfinex","SOLUSD",1732907002494,11.1249979,241.39,241.33,6.6359]
["bitfinex","SOLUSD",1732907003162,14.4390979,241.39,241.33,6.6359]
["bitfinex","SOLUSD",1732907004490,11.1249979,241.38,241.33,6.6359]
["bitfinex","SOLUSD",1732907005082,11.1249979,241.37,241.33,6.6359]
["bitfinex","SOLUSD",1732907005767,3.3135,241.43,241.33,6.6359]
["bitfinex","SOLUSD",1732907005768,11.1249979,241.39,241.33,6.6359]
["bitfinex","SOLUSD",1732907005973,11.1249979,241.41,241.33,17.7608979]
["bitfinex","SOLUSD",1732907006168,11.1249979,241.41,241.33,21.9043979]
["bitfinex","SOLUSD",1732907007792,11.1249979,241.43,241.35,11.1249979]
["bitfinex","SOLUSD",1732907007971,11.1249979,241.44,241.36,11.1249979]
["bitfinex","SOLUSD",1732907008173,11.1249979,241.46,241.38,11.1249979]
["bitfinex","SOLUSD",1732907008392,11.1249979,241.45,241.38,11.1249979]
["bitfinex","SOLUSD",1732907008891,3.3127,241.5,241.39,11.1249979]
["bitfinex","SOLUSD",1732907009091,11.1249979,241.46,241.39,11.1249979]
["bitfinex","SOLUSD",1732907010377,8.2804,241.54,241.39,11.1249979]
["bitfinex","SOLUSD",1732907010378,11.1249979,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1732907010573,11.1249979,241.47,241.41,11.1249979]
["bitfinex","SOLUSD",1732907010774,11.1249979,241.49,241.41,11.1249979]
["bitfinex","SOLUSD",1732907011695,11.1249979,241.48,241.41,11.1249979]
["bitfinex","SOLUSD",1732907012197,11.1249979,241.49,241.42,11.1249979]
["bitfinex","SOLUSD",1732907012374,11.1249979,241.51,241.44,6.5588]
["bitfinex","SOLUSD",1732907012575,11.1249979,241.52,241.45,11.1249979]
["bitfinex","SOLUSD",1732907013804,11.1249979,241.52,241.45,15.2665979]
["bitfinex","SOLUSD",1732907014099,11.1249979,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1732907014318,11.1249979,241.51,241.45,4.1416]
["bitfinex","SOLUSD",1732907014496,11.1249979,241.48,241.44,6.5588]
["bitfinex","SOLUSD",1732907015886,11.1249979,241.49,241.44,6.5588]
["bitfinex","SOLUSD",1732907016090,11.1249979,241.5,241.44,6.5588]
["bitfinex","SOLUSD",1732907016282,11.1249979,241.51,241.44,6.5588]
["bitfinex","SOLUSD",1732907016482,11.1249979,241.51,241.44,10.7006]
["bitfinex","SOLUSD",1732907017694,11.1249979,241.53,241.45,11.1249979]
["bitfinex","SOLUSD",1732907018234,11.1249979,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732907018392,158.3236,241.59,241.47,11.1249979]
["bitfinex","SOLUSD",1732907018393,11.1249979,241.54,241.47,11.1249979]
["bitfinex","SOLUSD",1732907018580,11.1249979,241.54,241.46,15.2663979]
["bitfinex","SOLUSD",1732907018779,11.1249979,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732907019203,11.1249979,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732907019506,11.1249979,241.51,241.44,21.8254979]
["bitfinex","SOLUSD",1732907020310,11.1249979,241.48,241.44,6.5588]
["bitfinex","SOLUSD",1732907020607,3.3124,241.51,241.44,6.5588]
["bitfinex","SOLUSD",1732907020608,11.1249979,241.45,241.44,6.5588]
["bitfinex","SOLUSD",1732907020780,11.1249979,241.46,241.43,15.1706]
["bitfinex","SOLUSD",1732907020985,11.1249979,241.47,241.43,15.1706]
["bitfinex","SOLUSD",1732907023901,20.0,241.47,241.43,19.3125]
["bitfinex","SOLUSD",1732907024596,11.1249979,241.5,241.43,19.3125]
["bitfinex","SOLUSD",1732907025379,14.4376979,241.5,241.43,15.1706]
["bitfinex","SOLUSD",1732907026305,11.1249979,241.48,241.43,15.1706]
["bitfinex","SOLUSD",1732907026489,11.1249979,241.47,241.43,15.1706]
["bitfinex","SOLUSD",1732907026811,11.1249979,241.46,241.43,15.1706]
["bitfinex","SOLUSD",1732907027707,11.1249979,241.47,241.43,15.1706]
["bitfinex","SOLUSD",1732907028505,11.1249979,241.47,241.44,2.64231002]
["bitfinex","SOLUSD",1732907028811,11.1249979,241.47,241.45,2.64231002]
["bitfinex","SOLUSD",1732907028994,11.1249979,241.47,241.46,2.64231002]
["bitfinex","SOLUSD",1732907029601,14.4379979,241.47,241.46,2.64231002]
["bitfinex","SOLUSD",1732907030489,14.4379979,241.47,241.43,15.1706]
["bitfinex","SOLUSD",1732907030687,14.4379979,241.47,241.44,2.64339568]
["bitfinex","SOLUSD",1732907030997,14.4379979,241.47,241.45,2.64339568]
["bitfinex","SOLUSD",1732907031314,14.4379979,241.47,241.43,15.1706]
["bitfinex","SOLUSD",1732907031515,14.4379979,241.47,241.44,2.64416647]
["bitfinex","SOLUSD",1732907031690,11.1249979,241.47,241.45,2.64416647]
["bitfinex","SOLUSD",1732907032014,11.1249979,241.47,241.43,15.1706]
["bitfinex","SOLUSD",1732907032015,11.1249979,241.47,241.46,2.64382622]
["bitfinex","SOLUSD",1732907032305,11.1249979,241.47,241.43,15.1706]
["bitfinex","SOLUSD",1732907032503,11.1249979,241.47,241.44,2.64453972]
["bitfinex","SOLUSD",1732907032699,11.1249979,241.47,241.45,2.64453972]
["bitfinex","SOLUSD",1732907032904,11.1249979,241.47,241.43,15.1706]
["bitfinex","SOLUSD",1732907033094,11.1249979,241.47,241.44,2.64458325]
["bitfinex","SOLUSD",1732907033296,20.0,241.46,241.45,2.64458325]
["bitfinex","SOLUSD",1732907034911,20.0,241.46,241.43,15.1706]
["bitfinex","SOLUSD",1732907035097,20.0,241.46,241.44,6.87996007]
["bitfinex","SOLUSD",1732907035299,20.0,241.46,241.45,2.64613741]
["bitfinex","SOLUSD",1732907035818,11.1249979,241.51,241.45,6.88138077]
["bitfinex","SOLUSD",1732907036112,11.1249979,241.51,241.46,2.64613741]
["bitfinex","SOLUSD",1732907036330,11.1249979,241.51,241.47,2.64613741]
["bitfinex","SOLUSD",1732907036501,3.3118,241.56,241.48,2.64613741]
["bitfinex","SOLUSD",1732907036816,3.3118,241.56,241.49,2.64613741]
["bitfinex","SOLUSD",1732907036817,22.7162979,241.56,241.49,2.64613741]
["bitfinex","SOLUSD",1732907036999,11.1249979,241.5,241.43,15.1706]
["bitfinex","SOLUSD",1732907037208,11.1249979,241.48,241.44,6.88237498]
["bitfinex","SOLUSD",1732907037413,11.1249979,241.48,241.45,6.88237498]
["bitfinex","SOLUSD",1732907037617,11.1249979,241.48,241.46,6.88237498]
["bitfinex","SOLUSD",1732907037815,11.1249979,241.48,241.47,2.6470673]
["bitfinex","SOLUSD",1732907038125,11.1249979,241.49,241.47,2.6470673]
["bitfinex","SOLUSD",1732907038291,11.1249979,241.49,241.48,2.6470673]
["bitfinex","SOLUSD",1732907039816,14.4376979,241.49,241.48,2.6470673]
["bitfinex","SOLUSD",1732907040218,20.0,241.46,241.45,4.23763582]
["bitfinex","SOLUSD",1732907040413,20.0,241.46,241.37,16.1595]
["bitfinex","SOLUSD",1732907040414,27.11822691,241.46,241.37,16.1595]
["bitfinex","SOLUSD",1732907040754,27.11822691,241.46,241.39,6.88933916]
["bitfinex","SOLUSD",1732907040896,27.11822691,241.46,241.4,4.23959333]
["bitfinex","SOLUSD",1732907041222,27.11822691,241.46,241.37,16.1595]
["bitfinex","SOLUSD",1732907041713,3.3133,241.45,241.37,16.1595]
["bitfinex","SOLUSD",1732907042026,7.11822691,241.44,241.37,16.1595]
["bitfinex","SOLUSD",1732907042198,11.1222136,241.44,241.37,16.1595]
["bitfinex","SOLUSD",1732907042915,11.1222136,241.44,241.39,6.88809825]
["bitfinex","SOLUSD",1732907043121,14.4355136,241.45,241.39,6.88809825]
["bitfinex","SOLUSD",1732907043416,14.4355136,241.45,241.38,6.6534]
["bitfinex","SOLUSD",1732907044095,14.4355136,241.45,241.39,6.88690168]
["bitfinex","SOLUSD",1732907044298,14.4355136,241.45,241.38,17.7756136]
["bitfinex","SOLUSD",1732907044908,31.1222136,241.46,241.39,11.1222136]
["bitfinex","SOLUSD",1732907045097,20.0,241.46,241.4,11.1222136]
["bitfinex","SOLUSD",1732907045718,20.0,241.46,241.39,11.1222136]
["bitfinex","SOLUSD",1732907046119,11.1222136,241.45,241.38,21.9183136]
["bitfinex","SOLUSD",1732907046431,31.1222136,241.46,241.39,11.1222136]
["bitfinex","SOLUSD",1732907046612,20.0,241.46,241.39,11.1222136]
["bitfinex","SOLUSD",1732907047407,20.0,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1732907048252,20.0,241.46,241.4,27.919184]
["bitfinex","SOLUSD",1732907048721,20.0,241.46,241.4,4.1423]
["bitfinex","SOLUSD",1732907048901,20.0,241.46,241.38,30.430284]
["bitfinex","SOLUSD",1732907048902,11.1222136,241.45,241.38,21.9182136]
["bitfinex","SOLUSD",1732907049103,11.1222136,241.43,241.38,10.796]
["bitfinex","SOLUSD",1732907049412,11.1222136,241.44,241.38,10.796]
["bitfinex","SOLUSD",1732907050314,11.1222136,241.46,241.38,21.9182136]
["bitfinex","SOLUSD",1732907051620,14.4354136,241.46,241.38,21.9182136]
["bitfinex","SOLUSD",1732907052023,11.1222136,241.46,241.38,21.9182136]
["bitfinex","SOLUSD",1732907052822,14.4354136,241.46,241.38,21.9182136]
["bitfinex","SOLUSD",1732907054734,11.1222136,241.44,241.38,6.6534]
["bitfinex","SOLUSD",1732907055206,11.1222136,241.44,241.38,10.7962]
["bitfinex","SOLUSD",1732907057919,11.1222136,241.44,241.38,6.6534]
["bitfinex","SOLUSD",1732907058125,11.1222136,241.4,241.38,6.6534]
["bitfinex","SOLUSD",1732907058433,11.1222136,241.41,241.38,6.6534]
["bitfinex","SOLUSD",1732907059133,11.1222136,241.41,241.37,16.1595]
["bitfinex","SOLUSD",1732907060041,11.1222136,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732907062231,7.12011383,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732907064248,10.43391383,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732907065028,7.12011383,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732907067245,7.12011383,241.41,241.34,7.12011383]
["bitfinex","SOLUSD",1732907068036,10.43381383,241.42,241.34,7.12011383]
["bitfinex","SOLUSD",1732907068625,10.43381383,241.42,241.34,11.26351383]
["bitfinex","SOLUSD",1732907068947,7.12011383,241.43,241.35,7.12011383]
["bitfinex","SOLUSD",1732907069424,7.12011383,241.43,241.36,7.12011383]
["bitfinex","SOLUSD",1732907069629,7.12011383,241.48,241.4,7.12011383]
["bitfinex","SOLUSD",1732907069823,7.12011383,241.49,241.42,28.58531383]
["bitfinex","SOLUSD",1732907070026,7.12011383,241.47,241.42,21.4652]
["bitfinex","SOLUSD",1732907070451,7.12011383,241.47,241.42,25.6072]
["bitfinex","SOLUSD",1732907071450,7.12011383,241.47,241.37,21.6836]
["bitfinex","SOLUSD",1732907071647,7.12011383,241.46,241.38,11.26281383]
["bitfinex","SOLUSD",1732907073038,20.0,241.49,241.39,30.89699783]
["bitfinex","SOLUSD",1732907073229,7.12011383,241.47,241.39,30.89699783]
["bitfinex","SOLUSD",1732907073431,20.0,241.49,241.41,7.12011383]
["bitfinex","SOLUSD",1732907073636,7.12011383,241.48,241.41,7.12011383]
["bitfinex","SOLUSD",1732907073930,7.12011383,241.48,241.4,7.12011383]
["bitfinex","SOLUSD",1732907074438,7.12011383,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732907074637,7.12011383,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1732907075258,27.12011383,241.49,241.42,7.12011383]
["bitfinex","SOLUSD",1732907075556,27.12011383,241.49,241.41,4.1423]
["bitfinex","SOLUSD",1732907075557,7.12011383,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732907075851,20.0,241.49,241.41,4.1423]
["bitfinex","SOLUSD",1732907075852,7.12011383,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1732907076848,7.12011383,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732907079435,20.0,241.45,241.35,4.96943308]
["bitfinex","SOLUSD",1732907079734,7.12011383,241.44,241.35,11.26331383]
["bitfinex","SOLUSD",1732907081428,7.12011383,241.42,241.35,11.26331383]
["bitfinex","SOLUSD",1732907081635,7.12011383,241.4,241.32,7.12011383]
["bitfinex","SOLUSD",1732907082450,7.12011383,241.4,241.31,26.9267]
["bitfinex","SOLUSD",1732907082451,7.12011383,241.35,241.29,0.4763356]
["bitfinex","SOLUSD",1732907083431,10.43481383,241.35,241.29,0.4763356]
["bitfinex","SOLUSD",1732907084158,7.12011383,241.33,241.29,0.4763356]
["bitfinex","SOLUSD",1732907089460,20.0,241.38,241.3,21.3511]
["bitfinex","SOLUSD",1732907089637,7.12011383,241.36,241.3,21.3511]
["bitfinex","SOLUSD",1732907091912,7.12011383,241.39,241.31,7.12011383]
["bitfinex","SOLUSD",1732907092081,3.3139,241.41,241.3,25.4951]
["bitfinex","SOLUSD",1732907092082,7.12011383,241.37,241.3,32.61521383]
["bitfinex","SOLUSD",1732907092800,3.3139,241.41,241.32,4.1438]
["bitfinex","SOLUSD",1732907093091,7.12011383,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732907094093,7.12011383,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732907096297,7.12011383,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732907096494,7.12011383,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732907096881,7.12011383,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732907097298,7.12011383,241.34,241.3,21.3511]
["bitfinex","SOLUSD",1732907099288,7.12011383,241.33,241.29,0.4763356]
["bitfinex","SOLUSD",1732907100603,7.12011383,241.32,241.29,0.4763356]
["bitfinex","SOLUSD",1732907101477,7.12011383,241.34,241.29,0.4763356]
["bitfinex","SOLUSD",1732907101987,7.12011383,241.33,241.29,0.4763356]
["bitfinex","SOLUSD",1732907102678,7.12011383,241.32,241.29,0.4763356]
["bitfinex","SOLUSD",1732907102878,7.12011383,241.31,241.29,0.4763356]
["bitfinex","SOLUSD",1732907103272,7.12011383,241.32,241.29,0.4763356]
["bitfinex","SOLUSD",1732907104376,10.43491383,241.34,241.29,0.4763356]
["bitfinex","SOLUSD",1732907104724,20.0,241.41,241.29,4.6206356]
["bitfinex","SOLUSD",1732907104893,142.9842,241.43,241.3,2.57862026]
["bitfinex","SOLUSD",1732907105196,7.12011383,241.36,241.29,11.74074943]
["bitfinex","SOLUSD",1732907105586,7.12011383,241.37,241.3,7.12011383]
["bitfinex","SOLUSD",1732907105787,7.12011383,241.35,241.31,2.57837822]
["bitfinex","SOLUSD",1732907105997,8.2842,241.43,241.29,0.4763356]
["bitfinex","SOLUSD",1732907105998,7.12011383,241.34,241.29,0.4763356]
["bitfinex","SOLUSD",1732907106297,7.12011383,241.33,241.29,0.4763356]
["bitfinex","SOLUSD",1732907106694,7.12011383,241.32,241.29,0.4763356]
["bitfinex","SOLUSD",1732907108066,27.12011383,241.3,241.29,0.4763356]
["bitfinex","SOLUSD",1732907108669,30.43541383,241.3,241.29,0.4763356]
["bitfinex","SOLUSD",1732907113962,18.7605,241.29,241.08,22.4916]
["bitfinex","SOLUSD",1732907114161,7.12011383,241.1,241.09,4.1478]
["bitfinex","SOLUSD",1732907115371,7.12011383,241.1,241.08,22.4916]
["bitfinex","SOLUSD",1732907119056,20.0,241.19,241.08,33.75961383]
["bitfinex","SOLUSD",1732907119270,7.12011383,241.18,241.1,7.12011383]
["bitfinex","SOLUSD",1732907119977,3.316,241.25,241.12,7.12011383]
["bitfinex","SOLUSD",1732907120153,7.12011383,241.2,241.09,23.776884]
["bitfinex","SOLUSD",1732907120351,7.12011383,241.21,241.13,7.12011383]
["bitfinex","SOLUSD",1732907120651,7.12011383,241.22,241.15,7.12011383]
["bitfinex","SOLUSD",1732907121473,163.18045532,241.32,241.18,7.12011383]
["bitfinex","SOLUSD",1732907121680,7.12011383,241.26,241.18,7.12011383]
["bitfinex","SOLUSD",1732907121854,7.12011383,241.26,241.19,7.12011383]
["bitfinex","SOLUSD",1732907122057,7.12011383,241.26,241.19,28.78931383]
["bitfinex","SOLUSD",1732907122660,7.12011383,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1732907123079,20.0,241.24,241.2,4.1459]
["bitfinex","SOLUSD",1732907124960,7.12011383,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1732907127382,20.0,241.24,241.2,4.1459]
["bitfinex","SOLUSD",1732907130285,20.0,241.24,241.19,21.6692]
["bitfinex","SOLUSD",1732907130584,8.2881,241.31,241.19,21.6692]
["bitfinex","SOLUSD",1732907130764,7.12011383,241.24,241.2,4.1459]
["bitfinex","SOLUSD",1732907131179,7.12011383,241.24,241.19,21.6692]
["bitfinex","SOLUSD",1732907131683,7.12011383,241.24,241.19,25.8152]
["bitfinex","SOLUSD",1732907134893,7.12011383,241.26,241.19,25.8152]
["bitfinex","SOLUSD",1732907135485,7.12011383,241.27,241.2,7.12011383]
["bitfinex","SOLUSD",1732907135663,11.76642373,241.37,241.19,25.8152]
["bitfinex","SOLUSD",1732907135664,134.7,241.38,241.24,7.12011383]
["bitfinex","SOLUSD",1732907135866,7.12011383,241.39,241.21,0.82700164]
["bitfinex","SOLUSD",1732907136080,7.12011383,241.37,241.29,7.12011383]
["bitfinex","SOLUSD",1732907136979,20.0,241.34,241.29,7.12011383]
["bitfinex","SOLUSD",1732907137576,7.12011383,241.37,241.29,17.50901383]
["bitfinex","SOLUSD",1732907137783,10.43451383,241.37,241.29,17.50901383]
["bitfinex","SOLUSD",1732907137971,10.43451383,241.37,241.29,33.63351383]
["bitfinex","SOLUSD",1732907139703,20.0,241.36,241.31,7.12011383]
["bitfinex","SOLUSD",1732907140564,20.0,241.4,241.31,7.12011383]
["bitfinex","SOLUSD",1732907140767,20.0,241.36,241.31,7.12011383]
["bitfinex","SOLUSD",1732907141565,20.0,241.36,241.31,11.26411383]
["bitfinex","SOLUSD",1732907142395,30.43471383,241.36,241.27,7.12011383]
["bitfinex","SOLUSD",1732907142598,30.43471383,241.36,241.29,7.12011383]
["bitfinex","SOLUSD",1732907144178,3.3146,241.36,241.29,11.26441383]
["bitfinex","SOLUSD",1732907145200,7.12011383,241.31,241.23,22.8917]
["bitfinex","SOLUSD",1732907145503,7.12011383,241.31,241.23,30.01181383]
["bitfinex","SOLUSD",1732907146279,3.3153,241.3,241.23,30.01181383]
["bitfinex","SOLUSD",1732907147293,3.3153,241.3,241.23,7.12011383]
["bitfinex","SOLUSD",1732907147492,3.3153,241.3,241.17,10.3659]
["bitfinex","SOLUSD",1732907147493,7.12011383,241.27,241.15,4.1467]
["bitfinex","SOLUSD",1732907147679,7.12011383,241.27,241.18,7.12011383]
["bitfinex","SOLUSD",1732907147880,7.12011383,241.27,241.2,7.12011383]
["bitfinex","SOLUSD",1732907148292,20.0,241.24,241.14,6.3561]
["bitfinex","SOLUSD",1732907148503,20.0,241.24,241.16,7.12011383]
["bitfinex","SOLUSD",1732907149601,23.3162,241.24,241.16,7.12011383]
["bitfinex","SOLUSD",1732907151484,23.3162,241.24,241.16,11.26671383]
["bitfinex","SOLUSD",1732907152403,23.3162,241.24,241.15,4.1467]
["bitfinex","SOLUSD",1732907152700,23.3162,241.24,241.16,7.12011383]
["bitfinex","SOLUSD",1732907153813,23.3162,241.24,241.16,11.26661383]
["bitfinex","SOLUSD",1732907155001,7.12011383,241.23,241.16,11.26661383]
["bitfinex","SOLUSD",1732907156499,3.3162,241.24,241.16,11.26661383]
["bitfinex","SOLUSD",1732907157095,23.3159,241.27,241.16,11.26661383]
["bitfinex","SOLUSD",1732907157325,7.12011383,241.25,241.18,7.12011383]
["bitfinex","SOLUSD",1732907158503,10.43611383,241.25,241.18,11.26631383]
["bitfinex","SOLUSD",1732907160292,7.12011383,241.25,241.18,11.26631383]
["bitfinex","SOLUSD",1732907160707,20.0,241.27,241.18,11.26631383]
["bitfinex","SOLUSD",1732907160887,20.3449,241.38,241.21,7.12011383]
["bitfinex","SOLUSD",1732907160888,7.12011383,241.28,241.21,7.12011383]
["bitfinex","SOLUSD",1732907161082,7.12011383,241.28,241.2,7.12011383]
["bitfinex","SOLUSD",1732907161993,7.12011383,241.21,241.14,10.503]
["bitfinex","SOLUSD",1732907162509,7.12011383,241.21,241.14,6.3561]
["bitfinex","SOLUSD",1732907162811,7.12011383,241.19,241.14,6.3561]
["bitfinex","SOLUSD",1732907163009,7.12011383,241.19,241.09,4.1476]
["bitfinex","SOLUSD",1732907163209,7.12011383,241.19,241.11,7.12011383]
["bitfinex","SOLUSD",1732907164109,10.43701383,241.19,241.11,7.12011383]
["bitfinex","SOLUSD",1732907165909,10.43701383,241.19,241.11,11.26751383]
["bitfinex","SOLUSD",1732907166300,10.43701383,241.19,241.12,2.54444034]
["bitfinex","SOLUSD",1732907167293,10.43701383,241.19,241.11,11.26751383]
["bitfinex","SOLUSD",1732907167496,10.43701383,241.19,241.12,2.54428162]
["bitfinex","SOLUSD",1732907167713,20.0,241.18,241.13,7.12011383]
["bitfinex","SOLUSD",1732907170112,7.12011383,241.21,241.13,11.26711383]
["bitfinex","SOLUSD",1732907170289,10.43671383,241.21,241.13,11.26711383]
["bitfinex","SOLUSD",1732907170486,7.12011383,241.17,241.08,6.6413]
["bitfinex","SOLUSD",1732907170713,7.12011383,241.17,241.09,7.12011383]
["bitfinex","SOLUSD",1732907171700,10.43731383,241.17,241.09,11.26781383]
["bitfinex","SOLUSD",1732907172819,10.43731383,241.17,241.09,7.12011383]
["bitfinex","SOLUSD",1732907174315,10.43731383,241.17,241.08,6.6413]
["bitfinex","SOLUSD",1732907174316,27.12011383,241.14,241.08,6.6413]
["bitfinex","SOLUSD",1732907176190,20.0,241.06,241.05,0.4763356]
["bitfinex","SOLUSD",1732907176393,27.12011383,241.06,241.05,0.4763356]
["bitfinex","SOLUSD",1732907177404,30.43871383,241.06,241.05,0.4763356]
["bitfinex","SOLUSD",1732907177706,27.12011383,241.06,241.05,0.4763356]
["bitfinex","SOLUSD",1732907177910,7.12011383,241.09,241.05,0.4763356]
["bitfinex","SOLUSD",1732907178507,7.12011383,241.07,241.05,0.4763356]
["bitfinex","SOLUSD",1732907180601,7.12011383,241.06,241.05,0.4763356]
["bitfinex","SOLUSD",1732907181514,10.43871383,241.06,241.05,0.4763356]
["bitfinex","SOLUSD",1732907183000,7.12011383,241.06,241.05,0.4763356]
["bitfinex","SOLUSD",1732907183907,8.2929,241.17,241.05,0.4763356]
["bitfinex","SOLUSD",1732907184114,7.12011383,241.12,241.05,4.6247356]
["bitfinex","SOLUSD",1732907184422,7.12011383,241.12,241.05,11.74484943]
["bitfinex","SOLUSD",1732907184603,3.317,241.18,241.05,11.74484943]
["bitfinex","SOLUSD",1732907184604,7.12011383,241.1,241.05,0.4763356]
["bitfinex","SOLUSD",1732907185702,7.12011383,241.11,241.05,0.4763356]
["bitfinex","SOLUSD",1732907186316,3.3166,241.21,241.1,7.12011383]
["bitfinex","SOLUSD",1732907186517,10.43671383,241.21,241.14,7.12011383]
["bitfinex","SOLUSD",1732907186899,7.12011383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907187916,10.43711383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907188512,7.12011383,241.17,241.09,11.26771383]
["bitfinex","SOLUSD",1732907189118,10.43721383,241.17,241.09,11.26771383]
["bitfinex","SOLUSD",1732907191102,7.12011383,241.19,241.11,7.12011383]
["bitfinex","SOLUSD",1732907191421,7.12011383,241.21,241.13,7.12011383]
["bitfinex","SOLUSD",1732907191602,15.0109,241.28,241.13,7.12011383]
["bitfinex","SOLUSD",1732907191603,7.12011383,241.2,241.13,7.12011383]
["bitfinex","SOLUSD",1732907192499,7.12011383,241.2,241.12,7.12011383]
["bitfinex","SOLUSD",1732907192927,10.43691383,241.2,241.12,7.12011383]
["bitfinex","SOLUSD",1732907193945,7.12011383,241.17,241.07,4.1481]
["bitfinex","SOLUSD",1732907194120,7.12011383,241.17,241.09,7.12011383]
["bitfinex","SOLUSD",1732907194652,10.43731383,241.17,241.09,7.12011383]
["bitfinex","SOLUSD",1732907197803,10.43731383,241.17,241.09,11.26791383]
["bitfinex","SOLUSD",1732907199223,7.12011383,241.15,241.07,4.1481]
["bitfinex","SOLUSD",1732907199409,7.12011383,241.15,241.07,11.26821383]
["bitfinex","SOLUSD",1732907199612,7.12011383,241.13,241.06,22.265]
["bitfinex","SOLUSD",1732907200908,7.12011383,241.13,241.06,26.4132]
["bitfinex","SOLUSD",1732907201233,20.0,241.16,241.07,7.12011383]
["bitfinex","SOLUSD",1732907201525,7.12011383,241.15,241.07,7.12011383]
["bitfinex","SOLUSD",1732907202050,20.0,241.2,241.09,7.12011383]
["bitfinex","SOLUSD",1732907202336,7.12011383,241.17,241.09,7.12011383]
["bitfinex","SOLUSD",1732907203036,20.0,241.2,241.1,7.12011383]
["bitfinex","SOLUSD",1732907203037,7.12011383,241.18,241.1,7.12011383]
["bitfinex","SOLUSD",1732907203206,10.43711383,241.18,241.1,11.26761383]
["bitfinex","SOLUSD",1732907204525,10.43711383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907204724,7.12011383,241.19,241.11,7.12011383]
["bitfinex","SOLUSD",1732907204936,3.3167,241.2,241.1,4.1475]
["bitfinex","SOLUSD",1732907205115,7.12011383,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1732907205316,7.12011383,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1732907206542,7.12011383,241.16,241.1,4.1476]
["bitfinex","SOLUSD",1732907207134,10.43731383,241.17,241.1,11.26771383]
["bitfinex","SOLUSD",1732907207436,10.43731383,241.17,241.1,7.12011383]
["bitfinex","SOLUSD",1732907208214,10.43731383,241.17,241.1,11.26771383]
["bitfinex","SOLUSD",1732907208918,28.2905,241.24,241.1,11.26771383]
["bitfinex","SOLUSD",1732907208919,3.3163,241.23,241.1,11.26771383]
["bitfinex","SOLUSD",1732907209227,7.12011383,241.2,241.13,7.12011383]
["bitfinex","SOLUSD",1732907209434,7.12011383,241.2,241.12,7.12011383]
["bitfinex","SOLUSD",1732907210337,7.12011383,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732907211434,7.12011383,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732907212231,7.12011383,241.16,241.08,7.12011383]
["bitfinex","SOLUSD",1732907212440,7.12011383,241.15,241.07,7.12011383]
["bitfinex","SOLUSD",1732907213538,10.43761383,241.15,241.07,11.26821383]
["bitfinex","SOLUSD",1732907213711,10.43761383,241.15,241.08,7.12011383]
["bitfinex","SOLUSD",1732907213911,10.43761383,241.15,241.07,11.26821383]
["bitfinex","SOLUSD",1732907214116,10.43761383,241.15,241.08,7.12011383]
["bitfinex","SOLUSD",1732907214329,7.12011383,241.15,241.08,7.12011383]
["bitfinex","SOLUSD",1732907214536,3.3172,241.17,241.09,7.12011383]
["bitfinex","SOLUSD",1732907214537,7.12011383,241.16,241.09,7.12011383]
["bitfinex","SOLUSD",1732907215418,7.12011383,241.16,241.09,11.26781383]
["bitfinex","SOLUSD",1732907215738,7.12011383,241.16,241.09,4.1477]
["bitfinex","SOLUSD",1732907216840,20.0,241.2,241.11,7.12011383]
["bitfinex","SOLUSD",1732907217135,7.12011383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907217523,7.12011383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907217743,20.0,241.16,241.12,7.12011383]
["bitfinex","SOLUSD",1732907218422,20.0,241.16,241.12,11.26721383]
["bitfinex","SOLUSD",1732907218622,7.12011383,241.17,241.12,4.1471]
["bitfinex","SOLUSD",1732907219726,7.12011383,241.17,241.11,4.1474]
["bitfinex","SOLUSD",1732907220614,7.12011383,241.18,241.11,11.26751383]
["bitfinex","SOLUSD",1732907221038,7.12011383,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1732907222139,7.12011383,241.18,241.11,11.26751383]
["bitfinex","SOLUSD",1732907222322,10.43701383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907222828,7.12011383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907224342,7.12011383,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1732907224836,3.3163,241.23,241.12,11.26741383]
["bitfinex","SOLUSD",1732907225048,3.3163,241.23,241.15,7.12011383]
["bitfinex","SOLUSD",1732907225332,7.12011383,241.22,241.15,7.12011383]
["bitfinex","SOLUSD",1732907225723,7.12011383,241.21,241.14,7.12011383]
["bitfinex","SOLUSD",1732907226738,7.12011383,241.21,241.14,11.26691383]
["bitfinex","SOLUSD",1732907227432,10.43661383,241.22,241.14,11.26691383]
["bitfinex","SOLUSD",1732907227724,10.43661383,241.22,241.15,10.2526]
["bitfinex","SOLUSD",1732907228381,7.12011383,241.21,241.15,10.2526]
["bitfinex","SOLUSD",1732907229441,7.12011383,241.2,241.15,10.2526]
["bitfinex","SOLUSD",1732907230228,7.12011383,241.18,241.15,6.1059]
["bitfinex","SOLUSD",1732907230424,7.12011383,241.16,241.09,6.5974]
["bitfinex","SOLUSD",1732907230630,7.12011383,241.15,241.09,6.5974]
["bitfinex","SOLUSD",1732907231039,7.12011383,241.16,241.09,6.5974]
["bitfinex","SOLUSD",1732907231423,7.12011383,241.16,241.09,10.7452]
["bitfinex","SOLUSD",1732907231618,10.43741383,241.16,241.09,10.7451]
["bitfinex","SOLUSD",1732907232342,7.12011383,241.15,241.09,10.7451]
["bitfinex","SOLUSD",1732907233042,7.12011383,241.15,241.1,2.5573707]
["bitfinex","SOLUSD",1732907233244,7.12011383,241.15,241.09,10.7451]
["bitfinex","SOLUSD",1732907234251,8.291,241.23,241.09,10.7451]
["bitfinex","SOLUSD",1732907234252,7.12011383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907234423,27.12011383,241.2,241.11,7.12011383]
["bitfinex","SOLUSD",1732907234618,7.12011383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907235261,7.12011383,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1732907237346,7.12011383,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1732907237523,142.9897,241.27,241.09,10.745]
["bitfinex","SOLUSD",1732907237524,7.12011383,241.16,241.09,10.745]
["bitfinex","SOLUSD",1732907239754,3.3167,241.2,241.09,10.745]
["bitfinex","SOLUSD",1732907240050,7.12011383,241.16,241.09,10.745]
["bitfinex","SOLUSD",1732907246752,20.0,241.07,241.02,0.82734138]
["bitfinex","SOLUSD",1732907246956,20.0,241.07,241.0,22.4108]
["bitfinex","SOLUSD",1732907247129,7.12011383,241.06,241.01,4.1491]
["bitfinex","SOLUSD",1732907247530,7.12011383,241.06,241.0,22.4108]
["bitfinex","SOLUSD",1732907248840,7.12011383,241.06,241.0,26.5601]
["bitfinex","SOLUSD",1732907249629,7.12011383,241.06,241.0,22.4108]
["bitfinex","SOLUSD",1732907250151,10.43871383,241.06,241.0,22.4108]
["bitfinex","SOLUSD",1732907252152,10.43871383,241.06,241.0,6.5843]
["bitfinex","SOLUSD",1732907253033,10.43871383,241.06,240.96,6.3572]
["bitfinex","SOLUSD",1732907256470,20.0,240.97,240.88,22.5413]
["bitfinex","SOLUSD",1732907256836,20.0,240.97,240.88,26.6926]
["bitfinex","SOLUSD",1732907256837,7.12011383,240.94,240.88,26.6926]
["bitfinex","SOLUSD",1732907259361,7.12011383,240.92,240.88,22.5413]
["bitfinex","SOLUSD",1732907259558,7.12011383,240.92,240.88,26.6927]
["bitfinex","SOLUSD",1732907259734,7.12011383,240.93,240.88,26.6927]
["bitfinex","SOLUSD",1732907260159,7.12011383,240.94,240.88,26.6927]
["bitfinex","SOLUSD",1732907261259,7.12011383,240.96,240.89,30.89699783]
["bitfinex","SOLUSD",1732907261463,7.12011383,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1732907261761,7.12011383,240.95,240.89,23.776884]
["bitfinex","SOLUSD",1732907262058,7.12011383,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1732907262273,7.12011383,240.99,240.93,23.776884]
["bitfinex","SOLUSD",1732907263158,7.12011383,240.98,240.92,27.927584]
["bitfinex","SOLUSD",1732907263560,7.12011383,240.97,240.92,4.1507]
["bitfinex","SOLUSD",1732907265355,7.12011383,240.98,240.91,7.12011383]
["bitfinex","SOLUSD",1732907265758,7.12011383,240.99,240.92,7.12011383]
["bitfinex","SOLUSD",1732907266663,7.12011383,240.98,240.91,7.12011383]
["bitfinex","SOLUSD",1732907266963,7.12011383,240.98,240.92,4.1507]
["bitfinex","SOLUSD",1732907268345,7.12011383,240.99,240.92,7.12011383]
["bitfinex","SOLUSD",1732907268656,7.12011383,240.99,212.67,0.5]
["bitfinex","SOLUSD",1732907268657,3.317,241.18,240.99,23.776884]
["bitfinex","SOLUSD",1732907268865,7.12011383,241.12,241.03,7.12011383]
["bitfinex","SOLUSD",1732907269168,7.12011383,241.08,240.99,27.12011383]
["bitfinex","SOLUSD",1732907270060,7.12011383,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1732907272764,7.12011383,241.08,241.01,7.12011383]
["bitfinex","SOLUSD",1732907273244,7.12011383,241.1,241.01,7.12011383]
["bitfinex","SOLUSD",1732907274752,7.12011383,241.1,241.02,4.149]
["bitfinex","SOLUSD",1732907280364,7.12011383,241.08,241.02,4.149]
["bitfinex","SOLUSD",1732907285262,134.7,241.17,241.03,7.12011383]
["bitfinex","SOLUSD",1732907285263,7.12011383,241.1,241.03,7.12011383]
["bitfinex","SOLUSD",1732907285442,20.0,241.14,241.03,7.12011383]
["bitfinex","SOLUSD",1732907285770,7.12011383,241.11,241.04,6.4535]
["bitfinex","SOLUSD",1732907286669,7.12011383,241.11,241.05,19.6621]
["bitfinex","SOLUSD",1732907288261,7.12011383,241.09,241.05,19.6621]
["bitfinex","SOLUSD",1732907289156,7.12011383,241.11,241.05,19.6621]
["bitfinex","SOLUSD",1732907290261,20.0,241.15,241.05,26.78221383]
["bitfinex","SOLUSD",1732907290454,7.12011383,241.14,241.05,26.78221383]
["bitfinex","SOLUSD",1732907290779,7.12011383,241.13,241.05,26.78221383]
["bitfinex","SOLUSD",1732907293178,7.12011383,241.12,241.05,26.78221383]
["bitfinex","SOLUSD",1732907293376,7.12011383,241.12,241.05,19.6621]
["bitfinex","SOLUSD",1732907293669,7.12011383,241.13,241.05,26.78221383]
["bitfinex","SOLUSD",1732907294170,20.0,241.17,241.11,7.12011383]
["bitfinex","SOLUSD",1732907294366,7.12011383,241.17,241.1,7.12011383]
["bitfinex","SOLUSD",1732907294568,7.12011383,241.17,241.11,23.776884]
["bitfinex","SOLUSD",1732907295465,7.12011383,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1732907296380,7.12011383,241.16,241.12,4.1473]
["bitfinex","SOLUSD",1732907296551,7.12011383,241.14,241.11,23.776884]
["bitfinex","SOLUSD",1732907296750,7.12011383,241.12,241.06,27.925184]
["bitfinex","SOLUSD",1732907296951,51.79715532,241.2,241.06,35.04529783]
["bitfinex","SOLUSD",1732907297157,7.12011383,241.13,241.06,35.04529783]
["bitfinex","SOLUSD",1732907298461,7.12011383,241.14,241.07,7.12011383]
["bitfinex","SOLUSD",1732907298657,7.12011383,241.15,241.06,27.925184]
["bitfinex","SOLUSD",1732907298866,7.12011383,241.16,241.09,7.12011383]
["bitfinex","SOLUSD",1732907300282,7.12011383,241.15,241.08,7.12011383]
["bitfinex","SOLUSD",1732907300458,7.12011383,241.14,241.08,7.12011383]
["bitfinex","SOLUSD",1732907300862,7.12011383,241.15,241.08,7.12011383]
["bitfinex","SOLUSD",1732907301267,7.12011383,241.15,241.08,11.26791383]
["bitfinex","SOLUSD",1732907302056,7.12011383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907302290,20.0,241.2,241.09,23.776884]
["bitfinex","SOLUSD",1732907302291,7.12011383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907303068,3.3166,241.21,241.13,7.12011383]
["bitfinex","SOLUSD",1732907303279,8.2896,241.27,241.13,10.3834]
["bitfinex","SOLUSD",1732907303576,7.12011383,241.22,241.15,7.12011383]
["bitfinex","SOLUSD",1732907303754,7.12011383,241.19,241.14,39.762884]
["bitfinex","SOLUSD",1732907303954,7.12011383,241.17,241.14,15.986]
["bitfinex","SOLUSD",1732907304261,7.12011383,241.15,241.08,27.45251383]
["bitfinex","SOLUSD",1732907304466,7.12011383,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1732907304661,7.12011383,241.15,241.08,27.45251383]
["bitfinex","SOLUSD",1732907305072,7.12011383,241.14,241.08,20.3324]
["bitfinex","SOLUSD",1732907305457,10.43751383,241.15,241.08,27.45251383]
["bitfinex","SOLUSD",1732907306374,10.43751383,241.15,241.08,16.1845]
["bitfinex","SOLUSD",1732907306568,10.43751383,241.15,241.08,23.30461383]
["bitfinex","SOLUSD",1732907307375,7.12011383,241.14,241.08,16.1845]
["bitfinex","SOLUSD",1732907308368,7.12011383,241.14,241.08,23.30461383]
["bitfinex","SOLUSD",1732907308771,10.43751383,241.15,241.08,23.30461383]
["bitfinex","SOLUSD",1732907309481,7.12011383,241.14,241.08,16.1845]
["bitfinex","SOLUSD",1732907312681,7.12011383,241.13,241.08,16.1845]
["bitfinex","SOLUSD",1732907312867,10.43781383,241.13,241.07,6.2107]
["bitfinex","SOLUSD",1732907313068,10.43781383,241.13,241.06,7.12011383]
["bitfinex","SOLUSD",1732907313280,10.43781383,241.13,241.05,7.12011383]
["bitfinex","SOLUSD",1732907313788,27.12011383,241.1,241.03,7.12011383]
["bitfinex","SOLUSD",1732907314368,20.0,241.1,241.04,7.12011383]
["bitfinex","SOLUSD",1732907315165,23.3182,241.1,241.04,7.12011383]
["bitfinex","SOLUSD",1732907316085,3.3179,241.12,241.05,7.12011383]
["bitfinex","SOLUSD",1732907316668,10.43801383,241.12,241.05,7.12011383]
["bitfinex","SOLUSD",1732907316864,27.12011383,241.13,241.05,7.12011383]
["bitfinex","SOLUSD",1732907317281,3.3172,241.17,241.08,7.12011383]
["bitfinex","SOLUSD",1732907317578,7.12011383,241.15,241.07,7.12011383]
["bitfinex","SOLUSD",1732907318558,7.12011383,241.15,241.07,11.26821383]
["bitfinex","SOLUSD",1732907318559,20.0,241.12,241.07,11.26821383]
["bitfinex","SOLUSD",1732907318972,7.12011383,241.15,241.08,7.12011383]
["bitfinex","SOLUSD",1732907319478,7.12011383,241.16,241.09,7.12011383]
["bitfinex","SOLUSD",1732907320984,7.12011383,241.21,241.14,7.12011383]
["bitfinex","SOLUSD",1732907321383,7.12011383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907322070,7.12011383,241.2,241.13,11.26721383]
["bitfinex","SOLUSD",1732907323890,7.12011383,241.19,241.13,11.26721383]
["bitfinex","SOLUSD",1732907324268,7.12011383,241.2,241.13,11.26721383]
["bitfinex","SOLUSD",1732907324464,7.12011383,241.2,241.1,21.4055]
["bitfinex","SOLUSD",1732907324679,7.12011383,241.18,241.12,7.12011383]
["bitfinex","SOLUSD",1732907326585,7.12011383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907326771,10.43711383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907328271,7.12011383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907328493,7.12011383,241.18,241.11,11.26751383]
["bitfinex","SOLUSD",1732907332905,8.2905,241.24,241.11,11.26751383]
["bitfinex","SOLUSD",1732907333096,7.12011383,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1732907333417,7.12011383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907334190,7.12011383,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1732907334707,7.12011383,241.18,241.12,7.12011383]
["bitfinex","SOLUSD",1732907334909,7.12011383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907335197,7.12011383,241.2,241.13,7.12011383]
["bitfinex","SOLUSD",1732907335376,7.12011383,241.2,241.12,4.1472]
["bitfinex","SOLUSD",1732907335377,7.12011383,241.19,241.12,11.26731383]
["bitfinex","SOLUSD",1732907338000,7.12011383,241.17,241.1,32.67321383]
["bitfinex","SOLUSD",1732907338178,7.12011383,241.17,241.1,25.5531]
["bitfinex","SOLUSD",1732907338497,7.12011383,241.16,241.1,25.5531]
["bitfinex","SOLUSD",1732907339279,10.43701383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907339800,7.12011383,241.17,241.1,32.67321383]
["bitfinex","SOLUSD",1732907341194,7.12011383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907341693,7.12011383,241.18,241.11,11.26751383]
["bitfinex","SOLUSD",1732907342104,7.12011383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907342327,7.12011383,241.17,241.11,4.1474]
["bitfinex","SOLUSD",1732907342497,7.12011383,241.17,241.1,28.52561383]
["bitfinex","SOLUSD",1732907342691,7.12011383,241.17,241.1,32.67321383]
["bitfinex","SOLUSD",1732907343097,7.12011383,241.18,241.11,7.12011383]
["bitfinex","SOLUSD",1732907343303,7.12011383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907343492,10.43691383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907344094,3.3166,241.21,241.13,7.12011383]
["bitfinex","SOLUSD",1732907344299,7.12011383,241.2,241.13,7.12011383]
["bitfinex","SOLUSD",1732907344989,7.12011383,241.19,241.12,11.26721383]
["bitfinex","SOLUSD",1732907345613,7.12011383,241.19,241.11,4.1474]
["bitfinex","SOLUSD",1732907345807,7.12011383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907347613,7.12011383,241.19,241.12,11.26731383]
["bitfinex","SOLUSD",1732907349200,20.0,241.25,241.14,7.12011383]
["bitfinex","SOLUSD",1732907349406,7.12011383,241.2,241.13,7.12011383]
["bitfinex","SOLUSD",1732907350444,3.3161,241.24,241.14,7.12011383]
["bitfinex","SOLUSD",1732907350709,3.3161,241.24,241.15,7.12011383]
["bitfinex","SOLUSD",1732907350896,7.12011383,241.22,241.16,7.12011383]
["bitfinex","SOLUSD",1732907351105,7.12011383,241.22,241.15,7.12011383]
["bitfinex","SOLUSD",1732907351302,7.12011383,241.21,241.15,11.26671383]
["bitfinex","SOLUSD",1732907354105,7.12011383,241.21,241.16,2.62537874]
["bitfinex","SOLUSD",1732907354502,7.12011383,241.21,241.17,2.62537874]
["bitfinex","SOLUSD",1732907354884,7.12011383,241.21,241.18,2.62537874]
["bitfinex","SOLUSD",1732907355083,20.0,241.25,241.16,7.12011383]
["bitfinex","SOLUSD",1732907355308,7.12011383,241.22,241.16,7.12011383]
["bitfinex","SOLUSD",1732907355695,20.0,241.25,241.16,7.12011383]
["bitfinex","SOLUSD",1732907355901,7.12011383,241.23,241.17,7.12011383]
["bitfinex","SOLUSD",1732907357013,7.12011383,241.22,241.16,11.26671383]
["bitfinex","SOLUSD",1732907358097,7.12011383,241.21,241.15,7.12011383]
["bitfinex","SOLUSD",1732907358417,7.12011383,241.2,241.12,10.3682]
["bitfinex","SOLUSD",1732907358618,7.12011383,241.2,241.14,7.12011383]
["bitfinex","SOLUSD",1732907359419,7.12011383,241.21,241.15,7.12011383]
["bitfinex","SOLUSD",1732907359711,7.12011383,241.21,241.15,11.26681383]
["bitfinex","SOLUSD",1732907361835,7.12011383,241.2,241.14,7.12011383]
["bitfinex","SOLUSD",1732907362117,7.12011383,241.21,241.14,7.12011383]
["bitfinex","SOLUSD",1732907362322,7.12011383,241.2,241.14,7.12011383]
["bitfinex","SOLUSD",1732907363219,7.12011383,241.2,241.15,4.1467]
["bitfinex","SOLUSD",1732907364527,7.12011383,241.2,241.1,21.4055]
["bitfinex","SOLUSD",1732907364705,7.12011383,241.2,241.13,7.12011383]
["bitfinex","SOLUSD",1732907365627,27.093084,241.24,241.13,7.12011383]
["bitfinex","SOLUSD",1732907366027,7.12011383,241.2,241.13,7.12011383]
["bitfinex","SOLUSD",1732907366523,7.12011383,241.2,241.1,21.4055]
["bitfinex","SOLUSD",1732907366727,7.12011383,241.2,241.13,7.12011383]
["bitfinex","SOLUSD",1732907368323,7.12011383,241.21,241.15,7.12011383]
["bitfinex","SOLUSD",1732907368918,7.12011383,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732907371223,7.12011383,241.2,241.16,4.1466]
["bitfinex","SOLUSD",1732907372208,7.12011383,241.2,241.14,7.12011383]
["bitfinex","SOLUSD",1732907372209,7.12011383,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732907372609,20.0,241.26,241.17,7.12011383]
["bitfinex","SOLUSD",1732907372820,7.12011383,241.24,241.18,7.12011383]
["bitfinex","SOLUSD",1732907373010,7.12011383,241.23,241.17,7.12011383]
["bitfinex","SOLUSD",1732907373225,7.12011383,241.25,241.18,7.12011383]
["bitfinex","SOLUSD",1732907373412,7.12011383,241.26,241.19,7.12011383]
["bitfinex","SOLUSD",1732907374024,7.12011383,241.26,241.2,11.54393075]
["bitfinex","SOLUSD",1732907374224,3.3157,241.28,241.21,4.42381692]
["bitfinex","SOLUSD",1732907374540,7.12011383,241.26,241.22,4.42381692]
["bitfinex","SOLUSD",1732907374741,7.12011383,241.25,241.23,4.42381692]
["bitfinex","SOLUSD",1732907374908,3.3157,241.28,241.18,26.2779]
["bitfinex","SOLUSD",1732907374909,7.12011383,241.24,241.18,22.1318]
["bitfinex","SOLUSD",1732907375238,7.12011383,241.22,241.18,22.1318]
["bitfinex","SOLUSD",1732907375406,7.12011383,241.22,241.19,4.42336984]
["bitfinex","SOLUSD",1732907375602,7.12011383,241.22,241.08,5.82709299]
["bitfinex","SOLUSD",1732907375807,7.12011383,241.22,241.11,20.0]
["bitfinex","SOLUSD",1732907376006,7.12011383,241.22,241.16,7.12011383]
["bitfinex","SOLUSD",1732907376226,7.12011383,241.23,241.17,7.12011383]
["bitfinex","SOLUSD",1732907376428,7.12011383,241.24,241.18,7.12011383]
["bitfinex","SOLUSD",1732907378427,7.12011383,241.22,241.17,4.1463]
["bitfinex","SOLUSD",1732907378627,7.12011383,241.21,241.17,4.1463]
["bitfinex","SOLUSD",1732907378924,7.12011383,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732907379321,3.316,241.25,241.15,11.26681383]
["bitfinex","SOLUSD",1732907379322,7.12011383,241.22,241.15,11.26681383]
["bitfinex","SOLUSD",1732907379521,7.12011383,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732907380025,7.12011383,241.22,241.15,11.26681383]
["bitfinex","SOLUSD",1732907380224,7.12011383,241.21,241.15,11.26681383]
["bitfinex","SOLUSD",1732907380425,7.12011383,241.23,241.16,7.12011383]
["bitfinex","SOLUSD",1732907381336,7.12011383,241.21,241.17,4.1464]
["bitfinex","SOLUSD",1732907381518,7.12011383,241.2,241.13,23.1743]
["bitfinex","SOLUSD",1732907381721,11.6062,241.25,241.13,23.1743]
["bitfinex","SOLUSD",1732907381722,7.12011383,241.17,241.13,23.1743]
["bitfinex","SOLUSD",1732907381921,7.12011383,241.17,241.12,4.1472]
["bitfinex","SOLUSD",1732907382121,7.12011383,241.16,241.1,7.12011383]
["bitfinex","SOLUSD",1732907382336,7.12011383,241.16,241.09,11.26791383]
["bitfinex","SOLUSD",1732907383434,7.12011383,241.16,241.1,7.12011383]
["bitfinex","SOLUSD",1732907384622,7.12011383,241.16,241.09,11.26791383]
["bitfinex","SOLUSD",1732907385145,3.7317,241.18,241.09,11.26791383]
["bitfinex","SOLUSD",1732907385146,7.12011383,241.15,241.09,11.26791383]
["bitfinex","SOLUSD",1732907385839,7.12011383,241.15,241.11,4.1474]
["bitfinex","SOLUSD",1732907386032,7.12011383,241.15,241.12,4.3137602]
["bitfinex","SOLUSD",1732907386214,7.12011383,241.15,241.13,4.3137602]
["bitfinex","SOLUSD",1732907386420,7.12011383,241.15,241.14,4.3137602]
["bitfinex","SOLUSD",1732907387038,7.12011383,241.16,241.14,4.3137602]
["bitfinex","SOLUSD",1732907387233,7.12011383,241.17,241.15,4.3137602]
["bitfinex","SOLUSD",1732907387439,7.12011383,241.17,241.16,4.3137602]
["bitfinex","SOLUSD",1732907387816,7.12011383,241.18,241.16,4.3137602]
["bitfinex","SOLUSD",1732907388129,7.12011383,241.18,241.17,4.3137602]
["bitfinex","SOLUSD",1732907388524,7.12011383,241.19,241.17,4.3137602]
["bitfinex","SOLUSD",1732907388723,7.12011383,241.19,241.18,4.31406213]
["bitfinex","SOLUSD",1732907388924,7.12011383,241.2,241.18,4.31406213]
["bitfinex","SOLUSD",1732907389145,7.12011383,241.19,241.12,7.12011383]
["bitfinex","SOLUSD",1732907389339,7.12011383,241.18,241.13,4.31402261]
["bitfinex","SOLUSD",1732907389646,7.12011383,241.18,241.14,4.31402261]
["bitfinex","SOLUSD",1732907389822,7.12011383,241.18,241.15,4.31402261]
["bitfinex","SOLUSD",1732907390024,7.12011383,241.18,241.16,4.31402261]
["bitfinex","SOLUSD",1732907390334,7.12011383,241.18,241.17,4.31402261]
["bitfinex","SOLUSD",1732907395458,7.12011383,241.18,241.09,7.12011383]
["bitfinex","SOLUSD",1732907395650,7.12011383,241.18,241.17,4.31520737]
["bitfinex","SOLUSD",1732907398538,7.12011383,241.18,241.17,4.31563487]
["bitfinex","SOLUSD",1732907403842,10.85171383,241.18,241.17,4.31563487]
["bitfinex","SOLUSD",1732907404061,10.85171383,241.18,241.02,22.338]
["bitfinex","SOLUSD",1732907404241,20.0,241.14,241.02,22.338]
["bitfinex","SOLUSD",1732907404453,7.12011383,241.09,241.02,22.338]
["bitfinex","SOLUSD",1732907404638,7.12011383,241.1,241.03,7.12011383]
["bitfinex","SOLUSD",1732907406051,7.12011383,241.1,241.03,11.26881383]
["bitfinex","SOLUSD",1732907406659,7.12011383,241.08,241.02,26.487]
["bitfinex","SOLUSD",1732907407038,3.7324,241.13,241.02,26.487]
["bitfinex","SOLUSD",1732907407039,7.12011383,241.07,241.02,26.487]
["bitfinex","SOLUSD",1732907407240,7.12011383,241.07,241.02,22.338]
["bitfinex","SOLUSD",1732907407640,7.12011383,241.08,241.02,26.4869]
["bitfinex","SOLUSD",1732907408368,20.0,241.14,241.04,7.12011383]
["bitfinex","SOLUSD",1732907408667,7.12011383,241.11,241.04,7.12011383]
["bitfinex","SOLUSD",1732907408836,7.12011383,241.12,241.05,7.12011383]
["bitfinex","SOLUSD",1732907409042,7.12011383,241.13,241.06,7.12011383]
["bitfinex","SOLUSD",1732907409348,7.12011383,241.14,241.06,7.12011383]
["bitfinex","SOLUSD",1732907409544,7.12011383,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732907410353,7.12011383,241.12,241.07,4.1481]
["bitfinex","SOLUSD",1732907410560,7.12011383,241.12,241.05,7.12011383]
["bitfinex","SOLUSD",1732907410561,7.12011383,241.11,241.04,7.12011383]
["bitfinex","SOLUSD",1732907410956,7.12011383,241.11,241.03,4.1488]
["bitfinex","SOLUSD",1732907411257,13.0607,241.18,241.03,4.1488]
["bitfinex","SOLUSD",1732907411258,7.12011383,241.1,241.03,4.1488]
["bitfinex","SOLUSD",1732907411431,7.12011383,241.11,241.04,7.12011383]
["bitfinex","SOLUSD",1732907411638,7.12011383,241.09,241.03,4.1488]
["bitfinex","SOLUSD",1732907413440,7.12011383,241.08,241.03,4.1488]
["bitfinex","SOLUSD",1732907413837,7.12011383,241.07,241.03,4.1488]
["bitfinex","SOLUSD",1732907415057,7.12011383,241.07,240.97,4.1498]
["bitfinex","SOLUSD",1732907415058,10.43861383,241.07,240.97,4.1498]
["bitfinex","SOLUSD",1732907415249,10.43861383,241.07,240.99,7.12011383]
["bitfinex","SOLUSD",1732907415451,7.12011383,241.07,240.99,7.12011383]
["bitfinex","SOLUSD",1732907415639,7.12011383,241.06,240.99,7.12011383]
["bitfinex","SOLUSD",1732907416057,7.12011383,241.06,240.98,7.12011383]
["bitfinex","SOLUSD",1732907416447,7.12011383,241.06,241.0,6.7305123]
["bitfinex","SOLUSD",1732907416662,7.12011383,241.05,240.99,2.5813123]
["bitfinex","SOLUSD",1732907417260,23.776884,241.04,241.01,2.5813123]
["bitfinex","SOLUSD",1732907417443,7.12011383,241.02,241.01,2.5813123]
["bitfinex","SOLUSD",1732907418158,7.12011383,241.02,240.94,4.1503]
["bitfinex","SOLUSD",1732907418468,7.12011383,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732907418652,7.12011383,241.0,240.95,2.58194942]
["bitfinex","SOLUSD",1732907418859,7.12011383,241.0,240.93,4.1505]
["bitfinex","SOLUSD",1732907419758,7.12011383,240.95,240.87,7.12011383]
["bitfinex","SOLUSD",1732907419959,7.12011383,240.95,240.86,10.3791]
["bitfinex","SOLUSD",1732907420161,7.12011383,240.95,240.87,7.12011383]
["bitfinex","SOLUSD",1732907421073,7.12011383,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732907422049,7.12011383,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732907422470,23.776884,240.89,240.81,0.4763356]
["bitfinex","SOLUSD",1732907422673,7.12011383,240.82,240.81,0.4763356]
["bitfinex","SOLUSD",1732907424566,138.0201,240.95,240.81,0.4763356]
["bitfinex","SOLUSD",1732907424567,20.0,240.93,240.82,4.1524]
["bitfinex","SOLUSD",1732907424868,7.12011383,240.93,240.86,7.12011383]
["bitfinex","SOLUSD",1732907425074,6.5803,241.02,240.88,7.12011383]
["bitfinex","SOLUSD",1732907425276,7.12011383,240.96,240.88,6.62011383]
["bitfinex","SOLUSD",1732907425654,7.12011383,240.95,240.87,7.12011383]
["bitfinex","SOLUSD",1732907425954,7.12011383,240.95,240.88,7.12011383]
["bitfinex","SOLUSD",1732907426357,7.12011383,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732907426569,7.12011383,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732907428262,7.12011383,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732907428457,7.12011383,240.96,240.89,4.1512]
["bitfinex","SOLUSD",1732907429466,20.0,241.0,240.85,21.7705]
["bitfinex","SOLUSD",1732907429653,7.12011383,240.97,240.89,7.12011383]
["bitfinex","SOLUSD",1732907430090,3.319,241.04,240.91,7.12011383]
["bitfinex","SOLUSD",1732907430266,7.12011383,241.0,240.93,7.12011383]
["bitfinex","SOLUSD",1732907430679,7.12011383,240.99,240.92,7.12011383]
["bitfinex","SOLUSD",1732907430873,7.12011383,241.0,240.92,7.12011383]
["bitfinex","SOLUSD",1732907431371,7.12011383,241.01,240.94,15.5056]
["bitfinex","SOLUSD",1732907431571,7.12011383,241.01,240.95,6.0932]
["bitfinex","SOLUSD",1732907432778,7.12011383,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732907434582,7.12011383,241.01,240.95,10.2433]
["bitfinex","SOLUSD",1732907434791,7.12011383,240.99,240.94,15.5056]
["bitfinex","SOLUSD",1732907436579,7.12011383,240.97,240.92,4.1505]
["bitfinex","SOLUSD",1732907437889,7.12011383,240.97,240.89,13.73281383]
["bitfinex","SOLUSD",1732907438207,7.12011383,240.97,240.9,4.1511]
["bitfinex","SOLUSD",1732907440174,7.12011383,240.98,240.9,11.27121383]
["bitfinex","SOLUSD",1732907440873,134.7,241.16,240.92,7.12011383]
["bitfinex","SOLUSD",1732907441074,3.3178,241.12,241.0,7.12011383]
["bitfinex","SOLUSD",1732907441276,7.12011383,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1732907441789,7.12011383,241.09,241.02,7.12011383]
["bitfinex","SOLUSD",1732907442575,7.12011383,241.1,241.03,7.12011383]
["bitfinex","SOLUSD",1732907443485,6.0606,241.18,241.04,4.1486]
["bitfinex","SOLUSD",1732907443667,7.12011383,241.11,241.04,4.1486]
["bitfinex","SOLUSD",1732907444484,7.12011383,241.1,240.99,16.8178]
["bitfinex","SOLUSD",1732907444695,7.12011383,241.08,241.01,7.12011383]
["bitfinex","SOLUSD",1732907445693,7.12011383,241.09,241.02,7.12011383]
["bitfinex","SOLUSD",1732907445993,7.12011383,241.1,241.02,7.12011383]
["bitfinex","SOLUSD",1732907446591,20.0,241.13,241.02,7.12011383]
["bitfinex","SOLUSD",1732907446776,7.12011383,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1732907446977,7.12011383,241.08,241.01,7.12011383]
["bitfinex","SOLUSD",1732907447589,3.3179,241.11,241.01,7.12011383]
["bitfinex","SOLUSD",1732907447792,7.12011383,241.03,240.93,10.3761]
["bitfinex","SOLUSD",1732907447993,7.12011383,241.03,240.96,7.12011383]
["bitfinex","SOLUSD",1732907448174,7.12011383,241.04,240.97,7.12011383]
["bitfinex","SOLUSD",1732907448503,7.12011383,241.05,240.97,7.12011383]
["bitfinex","SOLUSD",1732907448905,7.12011383,241.05,240.98,4.1497]
["bitfinex","SOLUSD",1732907450091,3.3187,241.06,240.98,4.1497]
["bitfinex","SOLUSD",1732907450092,7.12011383,241.04,240.98,4.1497]
["bitfinex","SOLUSD",1732907450982,7.12011383,241.04,240.97,7.12011383]
["bitfinex","SOLUSD",1732907452495,7.12011383,241.04,240.97,11.26991383]
["bitfinex","SOLUSD",1732907453695,7.12011383,241.04,240.95,4.1502]
["bitfinex","SOLUSD",1732907453910,7.12011383,241.04,240.96,7.12011383]
["bitfinex","SOLUSD",1732907455199,7.12011383,241.04,240.97,4.1498]
["bitfinex","SOLUSD",1732907456096,7.12011383,241.02,240.92,11.27081383]
["bitfinex","SOLUSD",1732907456481,7.12011383,241.02,240.92,4.1507]
["bitfinex","SOLUSD",1732907456704,7.12011383,241.0,240.92,11.27081383]
["bitfinex","SOLUSD",1732907459632,7.12011383,241.0,240.92,4.1507]
["bitfinex","SOLUSD",1732907459790,7.12011383,241.0,240.93,7.12011383]
["bitfinex","SOLUSD",1732907460190,7.12011383,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732907462885,7.12011383,240.97,240.89,0.82782391]
["bitfinex","SOLUSD",1732907463110,7.12011383,240.94,240.85,0.8279423]
["bitfinex","SOLUSD",1732907463316,7.12011383,240.94,240.86,4.1517]
["bitfinex","SOLUSD",1732907463611,7.12011383,240.94,240.86,11.27181383]
["bitfinex","SOLUSD",1732907463787,16.1049,241.0,240.88,7.12011383]
["bitfinex","SOLUSD",1732907463991,27.12011383,240.97,240.89,7.12011383]
["bitfinex","SOLUSD",1732907464299,7.12011383,240.96,240.88,7.12011383]
["bitfinex","SOLUSD",1732907464616,20.0,241.01,240.88,7.12011383]
["bitfinex","SOLUSD",1732907464818,3.3195,241.0,240.9,11.27121383]
["bitfinex","SOLUSD",1732907464992,7.12011383,240.97,240.9,4.1511]
["bitfinex","SOLUSD",1732907465500,7.12011383,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1732907466502,23.3195,241.0,240.9,7.12011383]
["bitfinex","SOLUSD",1732907466813,7.12011383,240.96,240.88,11.27151383]
["bitfinex","SOLUSD",1732907467210,7.12011383,241.0,240.92,7.12011383]
["bitfinex","SOLUSD",1732907467515,7.12011383,241.0,240.93,7.12011383]
["bitfinex","SOLUSD",1732907467715,7.12011383,241.0,240.92,7.12011383]
["bitfinex","SOLUSD",1732907468093,3.319,241.03,240.92,7.12011383]
["bitfinex","SOLUSD",1732907468302,7.12011383,240.99,240.91,7.12011383]
["bitfinex","SOLUSD",1732907468598,7.12011383,240.98,240.9,7.12011383]
["bitfinex","SOLUSD",1732907469489,7.12011383,240.98,240.9,11.27121383]
["bitfinex","SOLUSD",1732907470217,7.12011383,240.96,240.89,4.1511]
["bitfinex","SOLUSD",1732907470719,7.12011383,240.96,240.89,11.27121383]
["bitfinex","SOLUSD",1732907471786,7.12011383,240.93,240.89,4.1511]
["bitfinex","SOLUSD",1732907472104,7.12011383,240.93,240.86,11.27181383]
["bitfinex","SOLUSD",1732907472421,7.12011383,240.93,240.86,4.1517]
["bitfinex","SOLUSD",1732907472602,7.12011383,240.93,240.86,11.27181383]
["bitfinex","SOLUSD",1732907473009,7.12011383,240.92,240.85,0.4001216]
["bitfinex","SOLUSD",1732907473617,10.44081383,240.92,240.85,0.4001216]
["bitfinex","SOLUSD",1732907476714,7.12011383,240.9,240.85,0.4001216]
["bitfinex","SOLUSD",1732907479007,7.12011383,240.88,240.85,0.4001216]
["bitfinex","SOLUSD",1732907479218,7.12011383,240.88,240.86,2.58186254]
["bitfinex","SOLUSD",1732907479724,75.20275315,240.87,240.85,0.4001216]
["bitfinex","SOLUSD",1732907479919,7.12011383,240.86,240.66,7.94865941]
["bitfinex","SOLUSD",1732907480119,7.12011383,240.74,240.66,0.82854558]
["bitfinex","SOLUSD",1732907480313,7.12011383,240.73,240.67,4.155]
["bitfinex","SOLUSD",1732907480625,7.12011383,240.72,240.67,4.155]
["bitfinex","SOLUSD",1732907481216,28.48045532,240.84,240.69,7.12011383]
["bitfinex","SOLUSD",1732907481423,7.12011383,240.76,240.69,7.94868417]
["bitfinex","SOLUSD",1732907482423,7.12011383,240.77,240.7,4.1545]
["bitfinex","SOLUSD",1732907482626,20.0,240.84,240.74,28.81651383]
["bitfinex","SOLUSD",1732907482831,7.12011383,240.81,240.74,28.81651383]
["bitfinex","SOLUSD",1732907483820,7.12011383,240.82,240.75,4.1536]
["bitfinex","SOLUSD",1732907484707,7.12011383,240.82,240.75,11.27371383]
["bitfinex","SOLUSD",1732907485629,7.12011383,240.86,240.79,7.12011383]
["bitfinex","SOLUSD",1732907485832,15.9373,240.93,240.8,7.12011383]
["bitfinex","SOLUSD",1732907485833,7.12011383,240.87,240.8,7.12011383]
["bitfinex","SOLUSD",1732907486309,11.17376347,240.87,240.8,11.17376347]
["bitfinex","SOLUSD",1732907487108,11.17376347,240.89,240.82,11.17376347]
["bitfinex","SOLUSD",1732907487330,11.17376347,240.91,240.84,11.17376347]
["bitfinex","SOLUSD",1732907488530,11.17376347,240.91,240.85,4.1519]
["bitfinex","SOLUSD",1732907488831,11.17376347,240.9,240.85,4.1519]
["bitfinex","SOLUSD",1732907491069,3.319,241.03,240.89,11.17376347]
["bitfinex","SOLUSD",1732907491216,11.17376347,241.0,240.93,11.17376347]
["bitfinex","SOLUSD",1732907491527,11.17376347,241.01,240.94,11.17376347]
["bitfinex","SOLUSD",1732907491728,11.17376347,241.0,240.92,11.17376347]
["bitfinex","SOLUSD",1732907492031,11.17376347,240.99,240.92,11.17376347]
["bitfinex","SOLUSD",1732907492606,14.49336347,240.99,240.91,15.32456347]
["bitfinex","SOLUSD",1732907494227,14.49336347,240.99,240.92,11.17376347]
["bitfinex","SOLUSD",1732907496330,11.17376347,240.99,240.92,15.32436347]
["bitfinex","SOLUSD",1732907496514,11.17376347,241.01,240.93,11.17376347]
["bitfinex","SOLUSD",1732907497713,11.17376347,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732907498565,11.17376347,241.0,240.94,4.1504]
["bitfinex","SOLUSD",1732907499118,11.17376347,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732907500515,11.17376347,241.01,240.94,15.32416347]
["bitfinex","SOLUSD",1732907501210,11.17376347,241.01,240.94,4.1504]
["bitfinex","SOLUSD",1732907501637,11.17376347,240.99,240.94,4.1504]
["bitfinex","SOLUSD",1732907501815,11.17376347,240.99,240.93,4.1505]
["bitfinex","SOLUSD",1732907502235,11.17376347,240.97,240.89,4.1512]
["bitfinex","SOLUSD",1732907502539,11.17376347,240.96,240.89,15.32496347]
["bitfinex","SOLUSD",1732907502723,11.17376347,240.97,240.9,11.17376347]
["bitfinex","SOLUSD",1732907503527,11.17376347,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1732907506341,11.17376347,240.95,240.91,4.1509]
["bitfinex","SOLUSD",1732907506519,11.17376347,240.94,240.91,4.1509]
["bitfinex","SOLUSD",1732907507042,11.17376347,240.95,240.91,4.1509]
["bitfinex","SOLUSD",1732907507341,11.17376347,240.94,240.91,4.1509]
["bitfinex","SOLUSD",1732907508216,7.14680601,240.94,240.87,11.29840601]
["bitfinex","SOLUSD",1732907509137,3.319,241.03,240.87,11.29840601]
["bitfinex","SOLUSD",1732907509138,7.14680601,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1732907509530,7.14680601,240.94,240.87,4.1516]
["bitfinex","SOLUSD",1732907513053,7.14680601,240.93,240.87,4.1516]
["bitfinex","SOLUSD",1732907513951,7.14680601,240.94,240.87,4.1516]
["bitfinex","SOLUSD",1732907516723,176.64289607,241.04,240.9,7.14680601]
["bitfinex","SOLUSD",1732907516724,3.3192,241.02,240.9,7.14680601]
["bitfinex","SOLUSD",1732907516945,7.14680601,240.97,240.9,7.14680601]
["bitfinex","SOLUSD",1732907517452,7.14680601,240.96,240.89,7.14680601]
["bitfinex","SOLUSD",1732907517948,7.14680601,240.95,240.87,14.5306]
["bitfinex","SOLUSD",1732907518253,7.14680601,240.95,240.88,7.14680601]
["bitfinex","SOLUSD",1732907519834,7.14680601,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732907521253,3.3195,241.0,240.89,4.1512]
["bitfinex","SOLUSD",1732907521554,7.14680601,240.96,240.89,11.29800601]
["bitfinex","SOLUSD",1732907521748,7.14680601,240.97,240.9,7.14680601]
["bitfinex","SOLUSD",1732907522746,7.14680601,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1732907523156,20.0,241.01,240.91,4.1509]
["bitfinex","SOLUSD",1732907523335,7.14680601,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732907523536,7.14680601,240.98,240.91,11.29770601]
["bitfinex","SOLUSD",1732907524149,7.14680601,240.98,240.91,4.1509]
["bitfinex","SOLUSD",1732907525029,7.14680601,240.96,240.91,4.1509]
["bitfinex","SOLUSD",1732907525232,7.14680601,240.95,240.91,4.1509]
["bitfinex","SOLUSD",1732907525955,7.14680601,240.96,240.91,4.1509]
["bitfinex","SOLUSD",1732907526185,7.14680601,240.95,240.9,4.1511]
["bitfinex","SOLUSD",1732907527827,8.297,241.05,240.9,4.1511]
["bitfinex","SOLUSD",1732907527828,7.14680601,240.96,240.9,4.1511]
["bitfinex","SOLUSD",1732907528583,7.14680601,240.97,240.9,11.29790601]
["bitfinex","SOLUSD",1732907528748,8.297,241.05,240.9,11.29790601]
["bitfinex","SOLUSD",1732907528956,23.776884,241.06,240.92,7.14680601]
["bitfinex","SOLUSD",1732907528957,20.0,241.03,240.92,7.14680601]
["bitfinex","SOLUSD",1732907529153,7.14680601,241.0,240.93,7.14680601]
["bitfinex","SOLUSD",1732907529380,3.3186,241.07,240.95,30.22280601]
["bitfinex","SOLUSD",1732907529660,7.14680601,241.0,240.95,23.076]
["bitfinex","SOLUSD",1732907530460,7.14680601,241.0,240.96,4.15]
["bitfinex","SOLUSD",1732907533746,7.14680601,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732907534966,7.14680601,241.02,240.96,4.15]
["bitfinex","SOLUSD",1732907535790,7.14680601,241.0,240.96,4.15]
["bitfinex","SOLUSD",1732907537461,7.14680601,241.01,240.96,4.15]
["bitfinex","SOLUSD",1732907537948,7.14680601,240.97,240.88,21.2723]
["bitfinex","SOLUSD",1732907538150,7.14680601,240.96,240.89,7.14680601]
["bitfinex","SOLUSD",1732907538353,7.14680601,240.95,240.88,28.41910601]
["bitfinex","SOLUSD",1732907539345,7.14680601,240.95,240.89,4.1512]
["bitfinex","SOLUSD",1732907542056,7.14680601,240.96,240.89,11.29800601]
["bitfinex","SOLUSD",1732907544162,7.14680601,240.97,240.91,4.1509]
["bitfinex","SOLUSD",1732907548355,7.14680601,240.96,240.89,7.14680601]
["bitfinex","SOLUSD",1732907548555,7.14680601,240.96,240.89,11.29800601]
["bitfinex","SOLUSD",1732907548783,7.14680601,240.94,240.88,21.2723]
["bitfinex","SOLUSD",1732907549076,7.14680601,240.92,240.86,4.1516]
["bitfinex","SOLUSD",1732907550172,7.14680601,240.92,240.85,4.1519]
["bitfinex","SOLUSD",1732907551279,7.14680601,240.92,240.85,11.29870601]
["bitfinex","SOLUSD",1732907552065,7.14680601,240.94,240.87,11.29840601]
["bitfinex","SOLUSD",1732907554184,7.14680601,240.93,240.85,11.29870601]
["bitfinex","SOLUSD",1732907554504,3.3202,240.95,240.86,7.14680601]
["bitfinex","SOLUSD",1732907554790,7.14680601,240.93,240.86,7.14680601]
["bitfinex","SOLUSD",1732907555157,7.14680601,240.92,240.85,7.14680601]
["bitfinex","SOLUSD",1732907555380,7.14680601,240.92,240.84,11.29890601]
["bitfinex","SOLUSD",1732907555994,7.14680601,240.91,240.84,11.29890601]
["bitfinex","SOLUSD",1732907556490,7.14680601,240.92,240.85,7.14680601]
["bitfinex","SOLUSD",1732907556785,7.14680601,240.91,240.84,11.29890601]
["bitfinex","SOLUSD",1732907557472,7.14680601,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1732907557982,7.14680601,240.91,240.85,4.3675057]
["bitfinex","SOLUSD",1732907558181,7.14680601,240.91,240.86,4.3675057]
["bitfinex","SOLUSD",1732907558480,7.14680601,240.91,240.87,4.3675057]
["bitfinex","SOLUSD",1732907558684,7.14680601,240.91,240.88,4.3675057]
["bitfinex","SOLUSD",1732907558984,7.14680601,240.91,240.89,4.3675057]
["bitfinex","SOLUSD",1732907559167,7.14680601,240.91,240.9,4.3675057]
["bitfinex","SOLUSD",1732907559370,10.46750601,240.91,240.83,4.1523]
["bitfinex","SOLUSD",1732907559594,7.14680601,240.87,240.84,4.36727409]
["bitfinex","SOLUSD",1732907559878,20.0,240.89,240.85,4.36727409]
["bitfinex","SOLUSD",1732907560080,20.0,240.87,240.86,4.36727409]
["bitfinex","SOLUSD",1732907561073,20.0,240.87,240.77,4.1531]
["bitfinex","SOLUSD",1732907561277,3.3214,240.86,240.78,4.36399756]
["bitfinex","SOLUSD",1732907561568,3.3214,240.86,240.79,4.36399756]
["bitfinex","SOLUSD",1732907561773,7.14680601,240.83,240.8,4.36399756]
["bitfinex","SOLUSD",1732907562083,7.14680601,240.83,240.81,4.36399756]
["bitfinex","SOLUSD",1732907562384,20.0,240.78,240.68,6.5472]
["bitfinex","SOLUSD",1732907562592,20.0,240.78,240.64,16.1133]
["bitfinex","SOLUSD",1732907562593,7.14680601,240.69,240.64,16.1133]
["bitfinex","SOLUSD",1732907562891,7.14680601,240.67,240.64,20.2688]
["bitfinex","SOLUSD",1732907563864,7.14680601,240.7,240.64,20.2688]
["bitfinex","SOLUSD",1732907564392,7.14680601,240.66,240.64,16.1133]
["bitfinex","SOLUSD",1732907564588,21.44041803,240.72,240.64,16.1133]
["bitfinex","SOLUSD",1732907564791,7.14680601,240.67,240.64,16.1133]
["bitfinex","SOLUSD",1732907565686,7.14680601,240.67,240.64,20.2688]
["bitfinex","SOLUSD",1732907566272,7.14680601,240.68,240.64,20.2688]
["bitfinex","SOLUSD",1732907567393,20.0,240.79,240.64,20.2688]
["bitfinex","SOLUSD",1732907567573,7.14680601,240.7,240.64,20.2688]
["bitfinex","SOLUSD",1732907568267,23.776884,240.78,240.64,20.2688]
["bitfinex","SOLUSD",1732907568268,7.14680601,240.68,240.64,20.2688]
["bitfinex","SOLUSD",1732907568588,7.14680601,240.69,240.64,20.2688]
["bitfinex","SOLUSD",1732907568778,7.14680601,240.68,240.64,20.2688]
["bitfinex","SOLUSD",1732907570787,7.14680601,240.68,240.64,16.1133]
["bitfinex","SOLUSD",1732907572388,7.14680601,240.66,240.63,4.1557]
["bitfinex","SOLUSD",1732907572790,7.14680601,240.67,240.63,4.1557]
["bitfinex","SOLUSD",1732907572976,3.3235,240.71,240.63,4.1557]
["bitfinex","SOLUSD",1732907573287,20.0,240.75,240.63,4.1557]
["bitfinex","SOLUSD",1732907573288,7.14680601,240.69,240.63,4.1557]
["bitfinex","SOLUSD",1732907573678,7.14680601,240.68,240.63,4.1557]
["bitfinex","SOLUSD",1732907574889,7.14680601,240.67,240.63,4.1557]
["bitfinex","SOLUSD",1732907575499,7.14680601,240.77,240.66,7.14680601]
["bitfinex","SOLUSD",1732907575668,7.14680601,240.77,240.69,7.14680601]
["bitfinex","SOLUSD",1732907576068,8.3051,240.82,240.7,7.14680601]
["bitfinex","SOLUSD",1732907576274,8.3051,240.82,240.63,17.42468045]
["bitfinex","SOLUSD",1732907576275,7.14680601,240.79,240.71,7.14680601]
["bitfinex","SOLUSD",1732907576505,7.14680601,240.8,240.72,7.14680601]
["bitfinex","SOLUSD",1732907577073,7.14680601,240.81,240.74,7.14680601]
["bitfinex","SOLUSD",1732907578390,10.46890601,240.81,240.74,7.14680601]
["bitfinex","SOLUSD",1732907578575,7.14680601,240.8,240.73,11.30060601]
["bitfinex","SOLUSD",1732907579996,7.14680601,240.81,240.73,11.30060601]
["bitfinex","SOLUSD",1732907580182,7.14680601,240.81,240.74,7.14680601]
["bitfinex","SOLUSD",1732907580492,7.14680601,240.81,240.73,4.1538]
["bitfinex","SOLUSD",1732907580493,7.14680601,240.83,240.76,7.14680601]
["bitfinex","SOLUSD",1732907581478,7.14680601,240.84,240.77,7.14680601]
["bitfinex","SOLUSD",1732907581705,7.14680601,240.87,240.79,13.79070601]
["bitfinex","SOLUSD",1732907581994,7.14680601,240.87,240.8,7.14680601]
["bitfinex","SOLUSD",1732907582197,7.14680601,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732907582781,7.14680601,240.86,240.81,4.1526]
["bitfinex","SOLUSD",1732907583777,7.14680601,240.87,240.8,11.29960601]
["bitfinex","SOLUSD",1732907583986,7.14680601,240.86,240.8,4.1528]
["bitfinex","SOLUSD",1732907584578,7.14680601,240.87,240.8,11.29960601]
["bitfinex","SOLUSD",1732907584777,7.14680601,240.88,240.8,11.29960601]
["bitfinex","SOLUSD",1732907585385,7.14680601,240.88,240.81,7.14680601]
["bitfinex","SOLUSD",1732907586580,7.14680601,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732907587701,7.14680601,240.87,240.8,4.1528]
["bitfinex","SOLUSD",1732907588399,7.14680601,240.85,240.8,4.1528]
["bitfinex","SOLUSD",1732907588640,7.14680601,240.84,240.79,10.7968]
["bitfinex","SOLUSD",1732907588791,7.14680601,240.85,240.79,10.7968]
["bitfinex","SOLUSD",1732907589105,7.14680601,240.86,240.79,10.7968]
["bitfinex","SOLUSD",1732907589985,7.14680601,240.86,240.79,17.94360601]
["bitfinex","SOLUSD",1732907590181,7.14680601,240.86,240.79,10.7968]
["bitfinex","SOLUSD",1732907590387,3.3204,240.93,240.81,7.14680601]
["bitfinex","SOLUSD",1732907590588,7.14680601,240.87,240.8,7.14680601]
["bitfinex","SOLUSD",1732907591123,7.14680601,240.83,240.79,6.6439]
["bitfinex","SOLUSD",1732907591284,7.14680601,240.81,240.79,6.6439]
["bitfinex","SOLUSD",1732907592004,7.14680601,240.81,240.78,15.0479]
["bitfinex","SOLUSD",1732907592597,7.14680601,240.82,240.78,15.0479]
["bitfinex","SOLUSD",1732907593917,7.14680601,240.83,240.78,15.0479]
["bitfinex","SOLUSD",1732907594996,20.0,240.87,240.78,15.0479]
["bitfinex","SOLUSD",1732907595301,7.14680601,240.84,240.78,19.201]
["bitfinex","SOLUSD",1732907599196,134.7,240.94,240.78,19.201]
["bitfinex","SOLUSD",1732907599197,7.14680601,240.85,240.78,26.34780601]
["bitfinex","SOLUSD",1732907599399,3.3204,240.93,240.79,7.14680601]
["bitfinex","SOLUSD",1732907599603,23.3204,240.93,240.8,7.14680601]
["bitfinex","SOLUSD",1732907599804,7.14680601,240.87,240.8,7.14680601]
["bitfinex","SOLUSD",1732907600006,7.14680601,240.88,240.8,7.14680601]
["bitfinex","SOLUSD",1732907601117,7.14680601,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732907602712,7.14680601,240.88,240.81,4.1526]
["bitfinex","SOLUSD",1732907604225,7.14680601,240.88,240.81,7.14680601]
["bitfinex","SOLUSD",1732907604420,22.6998,240.98,240.78,15.0479]
["bitfinex","SOLUSD",1732907604421,20.0,240.94,240.83,7.14680601]
["bitfinex","SOLUSD",1732907604607,7.14680601,240.91,240.84,7.14680601]
["bitfinex","SOLUSD",1732907605630,7.14680601,240.91,240.83,7.14680601]
["bitfinex","SOLUSD",1732907607720,7.14680601,240.91,240.84,11.29890601]
["bitfinex","SOLUSD",1732907608737,7.14680601,240.91,240.84,4.1521]
["bitfinex","SOLUSD",1732907609036,7.14680601,240.9,240.84,4.1521]
["bitfinex","SOLUSD",1732907609608,7.14680601,240.91,240.84,11.29890601]
["bitfinex","SOLUSD",1732907612326,16.3459,240.99,240.85,7.14680601]
["bitfinex","SOLUSD",1732907612641,7.14680601,240.94,240.87,16.0318]
["bitfinex","SOLUSD",1732907612846,7.14680601,240.93,240.87,16.0318]
["bitfinex","SOLUSD",1732907613729,7.14680601,240.93,240.88,4.1514]
["bitfinex","SOLUSD",1732907614822,7.14680601,240.94,240.88,10.3233]
["bitfinex","SOLUSD",1732907618027,7.14680601,240.95,240.88,17.47010601]
["bitfinex","SOLUSD",1732907618340,7.14680601,240.94,240.88,10.3233]
["bitfinex","SOLUSD",1732907618509,7.14680601,240.93,240.88,10.3233]
["bitfinex","SOLUSD",1732907619412,7.14680601,240.89,240.88,6.1719]
["bitfinex","SOLUSD",1732907619627,7.14680601,240.89,240.87,16.0318]
["bitfinex","SOLUSD",1732907619830,7.14680601,240.88,240.82,6.3876]
["bitfinex","SOLUSD",1732907620012,7.14680601,240.83,240.82,6.3876]
["bitfinex","SOLUSD",1732907620214,7.14680601,240.83,240.81,15.9764]
["bitfinex","SOLUSD",1732907620422,7.14680601,240.82,240.77,6.3876]
["bitfinex","SOLUSD",1732907620814,7.14680601,240.81,240.77,6.3876]
["bitfinex","SOLUSD",1732907621022,3.3214,240.87,240.77,10.5409]
["bitfinex","SOLUSD",1732907621227,3.3201,240.95,240.8,7.14680601]
["bitfinex","SOLUSD",1732907621532,7.14680601,240.88,240.81,7.14680601]
["bitfinex","SOLUSD",1732907621731,7.14680601,240.88,240.8,7.14680601]
["bitfinex","SOLUSD",1732907622817,7.14680601,240.87,240.81,4.1526]
["bitfinex","SOLUSD",1732907623028,7.14680601,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1732907623238,11.6205,240.95,240.78,4.1531]
["bitfinex","SOLUSD",1732907623239,7.14680601,240.82,240.78,4.1531]
["bitfinex","SOLUSD",1732907624241,7.14680601,240.83,240.78,4.1531]
["bitfinex","SOLUSD",1732907624534,3.3207,240.91,240.78,4.1531]
["bitfinex","SOLUSD",1732907624843,7.14680601,240.85,240.78,11.29990601]
["bitfinex","SOLUSD",1732907625714,3.3211,240.88,240.78,11.29990601]
["bitfinex","SOLUSD",1732907625922,7.14680601,240.86,240.78,11.29990601]
["bitfinex","SOLUSD",1732907626154,7.14680601,240.85,240.78,11.29990601]
["bitfinex","SOLUSD",1732907626443,7.14680601,240.84,240.78,4.1531]
["bitfinex","SOLUSD",1732907627142,7.14680601,240.8,240.77,6.3876]
["bitfinex","SOLUSD",1732907627315,7.14680601,240.79,240.77,6.3876]
["bitfinex","SOLUSD",1732907628026,7.14680601,240.8,240.77,6.3876]
["bitfinex","SOLUSD",1732907628618,7.14680601,240.81,240.77,6.3876]
["bitfinex","SOLUSD",1732907629012,7.14680601,240.8,240.77,6.3876]
["bitfinex","SOLUSD",1732907630038,7.14680601,240.78,240.72,4.1542]
["bitfinex","SOLUSD",1732907630234,3.3219,240.82,240.72,11.30100601]
["bitfinex","SOLUSD",1732907630536,7.14680601,240.79,240.72,11.30100601]
["bitfinex","SOLUSD",1732907630837,7.14680601,240.8,240.73,7.14680601]
["bitfinex","SOLUSD",1732907631229,7.14680601,240.79,240.74,4.1538]
["bitfinex","SOLUSD",1732907632021,7.14680601,240.78,240.74,4.1538]
["bitfinex","SOLUSD",1732907632430,7.14680601,240.79,240.74,4.1538]
["bitfinex","SOLUSD",1732907632625,7.14680601,240.78,240.71,22.5196]
["bitfinex","SOLUSD",1732907632831,7.14680601,240.78,240.72,4.1542]
["bitfinex","SOLUSD",1732907633528,7.14680601,240.76,240.71,22.5196]
["bitfinex","SOLUSD",1732907633734,11.6264,240.83,240.71,22.5196]
["bitfinex","SOLUSD",1732907633735,7.14680601,240.75,240.71,22.5196]
["bitfinex","SOLUSD",1732907634323,20.0,240.8,240.71,33.82060601]
["bitfinex","SOLUSD",1732907634519,7.14680601,240.78,240.71,33.82060601]
["bitfinex","SOLUSD",1732907634718,7.14680601,240.77,240.71,26.6738]
["bitfinex","SOLUSD",1732907635022,7.14680601,240.76,240.71,26.6738]
["bitfinex","SOLUSD",1732907635433,7.14680601,240.77,240.71,26.6738]
["bitfinex","SOLUSD",1732907635755,7.14680601,240.77,240.71,22.5196]
["bitfinex","SOLUSD",1732907636745,7.14680601,240.77,240.71,26.6739]
["bitfinex","SOLUSD",1732907637949,20.0,240.8,240.71,33.82070601]
["bitfinex","SOLUSD",1732907638245,7.14680601,240.79,240.72,7.14680601]
["bitfinex","SOLUSD",1732907639532,8.3035,240.87,240.73,11.30080601]
["bitfinex","SOLUSD",1732907639723,7.14680601,240.8,240.73,11.30080601]
["bitfinex","SOLUSD",1732907640546,7.14680601,240.79,240.73,4.154]
["bitfinex","SOLUSD",1732907640735,7.14680601,240.8,240.73,11.30080601]
["bitfinex","SOLUSD",1732907644046,7.14680601,240.79,240.72,11.30100601]
["bitfinex","SOLUSD",1732907645646,7.14680601,240.77,240.72,4.1542]
["bitfinex","SOLUSD",1732907646335,7.14680601,240.78,240.72,4.1542]
["bitfinex","SOLUSD",1732907647449,7.14680601,240.76,240.72,4.1542]
["bitfinex","SOLUSD",1732907648626,7.14680601,240.77,240.72,4.1542]
["bitfinex","SOLUSD",1732907649949,7.14680601,240.75,240.71,22.5196]
["bitfinex","SOLUSD",1732907650256,7.14680601,240.73,240.71,22.5196]
["bitfinex","SOLUSD",1732907650554,7.14680601,240.72,240.65,4.1554]
["bitfinex","SOLUSD",1732907650744,21.2812,240.82,240.65,4.1554]
["bitfinex","SOLUSD",1732907650745,7.14680601,240.71,240.65,4.1554]
["bitfinex","SOLUSD",1732907651459,7.14680601,240.72,240.65,11.30220601]
["bitfinex","SOLUSD",1732907652533,7.14680601,240.73,240.65,11.30220601]
["bitfinex","SOLUSD",1732907652737,7.14680601,240.74,240.67,7.14680601]
["bitfinex","SOLUSD",1732907652936,7.14680601,240.74,240.66,7.14680601]
["bitfinex","SOLUSD",1732907653154,7.14680601,240.73,240.66,7.14680601]
["bitfinex","SOLUSD",1732907653741,7.14680601,240.73,240.67,4.155]
["bitfinex","SOLUSD",1732907656750,20.0,240.75,240.67,4.155]
["bitfinex","SOLUSD",1732907657069,7.14680601,240.73,240.67,4.155]
["bitfinex","SOLUSD",1732907658860,7.14680601,240.72,240.65,11.30220601]
["bitfinex","SOLUSD",1732907660443,7.14680601,240.73,240.67,4.155]
["bitfinex","SOLUSD",1732907660847,7.14680601,240.72,240.67,4.155]
["bitfinex","SOLUSD",1732907661562,7.14680601,240.71,240.64,21.0758]
["bitfinex","SOLUSD",1732907661747,7.14680601,240.71,240.65,4.1554]
["bitfinex","SOLUSD",1732907661945,7.14680601,240.69,240.64,21.0758]
["bitfinex","SOLUSD",1732907662448,7.14680601,240.67,240.61,4.6284249]
["bitfinex","SOLUSD",1732907662761,7.14680601,240.68,240.61,4.6284249]
["bitfinex","SOLUSD",1732907663947,7.14680601,240.69,240.61,11.77523091]
["bitfinex","SOLUSD",1732907664151,7.14680601,240.68,240.61,11.77523091]
["bitfinex","SOLUSD",1732907664333,7.14680601,240.68,240.61,4.6284249]
["bitfinex","SOLUSD",1732907665348,7.14680601,240.68,240.61,11.77523091]
["bitfinex","SOLUSD",1732907667462,20.0,240.75,240.61,4.6284249]
["bitfinex","SOLUSD",1732907667463,7.14680601,240.66,240.61,4.6284249]
["bitfinex","SOLUSD",1732907667644,7.14680601,240.67,240.61,4.6284249]
["bitfinex","SOLUSD",1732907668258,7.14680601,240.65,240.61,0.4725249]
["bitfinex","SOLUSD",1732907668644,7.14680601,240.66,240.61,0.4725249]
["bitfinex","SOLUSD",1732907670063,7.14680601,240.65,240.61,0.4725249]
["bitfinex","SOLUSD",1732907670572,7.14680601,240.66,240.61,0.4725249]
["bitfinex","SOLUSD",1732907671182,7.14680601,240.65,240.61,0.4725249]
["bitfinex","SOLUSD",1732907672346,28.58722404,240.72,240.61,0.4725249]
["bitfinex","SOLUSD",1732907672347,7.14680601,240.66,240.61,0.4725249]
["bitfinex","SOLUSD",1732907672666,7.14680601,240.65,240.61,0.4725249]
["bitfinex","SOLUSD",1732907674853,3.3235,240.71,240.61,0.4725249]
["bitfinex","SOLUSD",1732907675063,7.14680601,240.64,240.61,0.4725249]
["bitfinex","SOLUSD",1732907675256,3.3235,240.71,240.61,0.4725249]
["bitfinex","SOLUSD",1732907675257,7.14680601,240.62,240.61,0.4725249]
["bitfinex","SOLUSD",1732907678444,7.14680601,240.62,240.55,2000.0]
["bitfinex","SOLUSD",1732907678445,20.0,240.58,240.55,2000.0]
["bitfinex","SOLUSD",1732907678649,30.92369001,240.56,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907679244,7.14680601,240.56,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907681362,20.0,240.63,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907681565,7.14680601,240.57,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907682161,7.14680601,240.56,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907683864,10.47230601,240.56,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907685254,20.0,240.57,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907685454,3.3251,240.59,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907685455,7.14680601,240.56,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907687572,7.14680601,240.61,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907687772,7.14680601,240.59,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907688773,3.3243,240.65,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907688774,7.14680601,240.57,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907688965,7.14680601,240.56,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907689763,10.47230601,240.56,240.55,1954.76083271]
["bitfinex","SOLUSD",1732907690466,10.47230601,240.56,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907693996,7.14680601,240.57,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907694483,7.14680601,240.58,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907694662,20.0,240.59,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907694867,3.3248,240.61,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907695075,7.14680601,240.6,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907695585,10.47160601,240.61,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907695956,10.47150601,240.62,240.55,1959.3335467]
["bitfinex","SOLUSD",1732907696369,7.14680601,240.61,240.55,1959.3335467]
["bitfinex","SOLUSD",1732907699170,10.10544811,240.66,240.55,1959.3335467]
["bitfinex","SOLUSD",1732907699171,7.14680601,240.58,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907699777,7.14680601,240.59,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907700183,7.14680601,240.58,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907700382,35.411984,240.65,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907700383,7.14680601,240.59,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907701617,10.47200601,240.59,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907702570,20.0,240.62,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907702890,7.14680601,240.6,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907703386,20.0,240.66,240.58,7.14680601]
["bitfinex","SOLUSD",1732907703563,7.14680601,240.65,240.58,7.14680601]
["bitfinex","SOLUSD",1732907703763,7.14680601,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732907703968,3.3236,240.7,240.59,4.1564]
["bitfinex","SOLUSD",1732907704381,7.14680601,240.66,240.59,4.1564]
["bitfinex","SOLUSD",1732907704571,7.14680601,240.65,240.59,4.1564]
["bitfinex","SOLUSD",1732907704786,7.14680601,240.64,240.57,11.30350601]
["bitfinex","SOLUSD",1732907705190,7.14680601,240.65,240.58,7.14680601]
["bitfinex","SOLUSD",1732907707169,7.14680601,240.65,240.58,11.30330601]
["bitfinex","SOLUSD",1732907707789,3.3242,240.66,240.58,4.1565]
["bitfinex","SOLUSD",1732907707790,7.14680601,240.64,240.58,4.1565]
["bitfinex","SOLUSD",1732907708276,7.14680601,240.64,240.57,4.1567]
["bitfinex","SOLUSD",1732907708782,7.14680601,240.6,240.55,1959.3335467]
["bitfinex","SOLUSD",1732907708981,7.14680601,240.58,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907709282,7.14680601,240.57,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907709684,7.14680601,240.56,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907710397,7.14680601,240.57,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907710776,5.0,240.77,240.55,1959.3336467]
["bitfinex","SOLUSD",1732907710983,21.0484,240.74,240.61,7.14680601]
["bitfinex","SOLUSD",1732907711195,7.14680601,240.68,240.61,7.14680601]
["bitfinex","SOLUSD",1732907712201,10.47070601,240.68,240.61,7.14680601]
["bitfinex","SOLUSD",1732907712695,10.47070601,240.68,240.61,11.30280601]
["bitfinex","SOLUSD",1732907713685,10.47050601,240.69,240.62,7.14680601]
["bitfinex","SOLUSD",1732907713894,3.3237,240.69,240.63,7.14680601]
["bitfinex","SOLUSD",1732907714209,10.47050601,240.69,240.62,7.14680601]
["bitfinex","SOLUSD",1732907715893,10.47050601,240.69,240.61,17.84300601]
["bitfinex","SOLUSD",1732907716778,7.14680601,240.68,240.61,17.84300601]
["bitfinex","SOLUSD",1732907717790,20.0,240.72,240.64,7.14680601]
["bitfinex","SOLUSD",1732907717998,7.14680601,240.71,240.64,7.14680601]
["bitfinex","SOLUSD",1732907718781,7.14680601,240.7,240.63,7.14680601]
["bitfinex","SOLUSD",1732907718977,7.14680601,240.7,240.62,23.29380601]
["bitfinex","SOLUSD",1732907719177,7.14680601,240.7,240.62,27.44960601]
["bitfinex","SOLUSD",1732907719489,20.0,240.67,240.63,4.32451736]
["bitfinex","SOLUSD",1732907719692,7.14680601,240.64,240.61,6.5402]
["bitfinex","SOLUSD",1732907720002,7.14680601,240.62,240.56,21.5532]
["bitfinex","SOLUSD",1732907720306,20.0,240.67,240.57,4.32531413]
["bitfinex","SOLUSD",1732907720307,7.14680601,240.61,240.57,4.32531413]
["bitfinex","SOLUSD",1732907720483,7.14680601,240.61,240.56,21.5532]
["bitfinex","SOLUSD",1732907720725,7.14680601,240.61,240.57,4.32651711]
["bitfinex","SOLUSD",1732907720997,7.14680601,240.61,240.56,21.5532]
["bitfinex","SOLUSD",1732907721207,7.14680601,240.61,240.57,4.32651711]
["bitfinex","SOLUSD",1732907721386,7.14680601,240.61,240.56,21.5532]
["bitfinex","SOLUSD",1732907721710,7.14680601,240.61,240.57,4.32670647]
["bitfinex","SOLUSD",1732907721877,7.14680601,240.61,240.56,21.5532]
["bitfinex","SOLUSD",1732907722077,7.14680601,240.61,240.57,4.32670592]
["bitfinex","SOLUSD",1732907722297,7.14680601,240.61,240.56,21.5532]
["bitfinex","SOLUSD",1732907722501,7.14680601,240.61,240.57,4.32676316]
["bitfinex","SOLUSD",1732907722674,7.14680601,240.61,240.56,21.5532]
["bitfinex","SOLUSD",1732907722994,7.14680601,240.61,240.57,4.32676896]
["bitfinex","SOLUSD",1732907723199,7.14680601,240.62,240.56,25.7101]
["bitfinex","SOLUSD",1732907723401,7.14680601,240.62,240.57,4.32688044]
["bitfinex","SOLUSD",1732907723698,7.14680601,240.62,240.56,25.7101]
["bitfinex","SOLUSD",1732907725800,7.14680601,240.63,240.56,25.7101]
["bitfinex","SOLUSD",1732907726487,7.14680601,240.61,240.56,21.5532]
["bitfinex","SOLUSD",1732907726800,3.3241,240.66,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907726801,7.14680601,240.6,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907728000,10.47170601,240.61,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907729889,7.14680601,240.57,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907730502,10.47230601,240.57,240.55,1955.1765467]
["bitfinex","SOLUSD",1732907736317,47.51269001,240.56,240.55,1870.96316889]
["bitfinex","SOLUSD",1732907736607,52.51269001,240.56,240.55,1794.04035549]
["bitfinex","SOLUSD",1732907736810,52.51269001,240.56,240.55,1785.21097439]
["bitfinex","SOLUSD",1732907737011,47.51269001,240.56,240.55,1785.21097439]
["bitfinex","SOLUSD",1732907737884,52.51269001,240.56,240.55,1785.21097439]
["bitfinex","SOLUSD",1732907738306,60.83819001,240.56,240.55,1785.21097439]
["bitfinex","SOLUSD",1732907739212,60.83819001,240.56,240.55,1748.3286633]
["bitfinex","SOLUSD",1732907739512,60.83819001,240.56,240.55,1653.9885167]
["bitfinex","SOLUSD",1732907739695,60.83819001,240.56,240.55,1645.1591356]
["bitfinex","SOLUSD",1732907741385,55.83819001,240.56,240.55,1645.1591356]
["bitfinex","SOLUSD",1732907741591,60.83819001,240.56,240.55,1645.1591356]
["bitfinex","SOLUSD",1732907742903,60.83819001,240.56,240.55,1643.5591356]
["bitfinex","SOLUSD",1732907743208,60.83819001,240.56,240.55,1575.54324341]
["bitfinex","SOLUSD",1732907743602,55.83819001,240.56,240.55,1507.74324341]
["bitfinex","SOLUSD",1732907743799,55.83819001,240.56,240.55,1494.54324341]
["bitfinex","SOLUSD",1732907744107,55.83819001,240.56,240.55,1476.45324341]
["bitfinex","SOLUSD",1732907744412,60.83819001,240.56,240.55,1476.45324341]
["bitfinex","SOLUSD",1732907751298,60.83819001,240.56,240.55,1465.27324341]
["bitfinex","SOLUSD",1732907751494,60.83819001,240.56,240.55,1413.71854341]
["bitfinex","SOLUSD",1732907751816,60.83819001,240.56,240.55,1392.59675781]
["bitfinex","SOLUSD",1732907753194,44.24919001,240.56,240.55,1387.02305781]
["bitfinex","SOLUSD",1732907753512,44.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907754192,37.102384,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907754394,44.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907756603,32.102384,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907756805,15.47230601,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907758031,39.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907758318,34.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907758530,39.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907762524,34.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907762723,39.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907763619,34.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907763819,39.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907767915,34.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907768119,39.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907770237,173.94919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907770531,39.24919001,240.56,240.55,1385.90835781]
["bitfinex","SOLUSD",1732907772533,173.94919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907773517,34.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907773722,39.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907774738,34.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907774937,39.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907775526,3.3255,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907775734,10.47230601,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907780346,34.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907781054,54.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907785547,59.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907786157,54.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907786320,59.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907787648,54.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907788653,34.24919001,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907790231,10.47230601,240.56,240.55,1361.58909736]
["bitfinex","SOLUSD",1732907794063,10.47230601,240.56,240.55,1379.27709736]
["bitfinex","SOLUSD",1732907794756,3.3255,240.56,240.55,1379.27709736]
["bitfinex","SOLUSD",1732907795836,10.47220601,240.58,240.55,1379.27709736]
["bitfinex","SOLUSD",1732907796151,1.73616699,240.63,240.55,1386.42390337]
["bitfinex","SOLUSD",1732907796152,3.3246,240.63,240.55,1386.42390337]
["bitfinex","SOLUSD",1732907796337,7.14680601,240.62,240.55,1386.42390337]
["bitfinex","SOLUSD",1732907796539,7.14680601,240.62,240.56,2.70632805]
["bitfinex","SOLUSD",1732907796735,3.3246,240.63,240.56,7.14680601]
["bitfinex","SOLUSD",1732907797054,3.3246,240.63,240.55,1379.27709736]
["bitfinex","SOLUSD",1732907797055,7.14680601,240.62,240.57,2.70559452]
["bitfinex","SOLUSD",1732907797265,10.47160601,240.61,240.55,1379.27709736]
["bitfinex","SOLUSD",1732907797445,10.47160601,240.61,240.56,2.70453503]
["bitfinex","SOLUSD",1732907797648,10.47160601,240.61,240.55,1379.27709736]
["bitfinex","SOLUSD",1732907797838,3.3248,240.61,240.56,2.70451781]
["bitfinex","SOLUSD",1732907798143,3.3248,240.61,240.55,1386.42390337]
["bitfinex","SOLUSD",1732907798336,3.3248,240.61,240.56,2.70454098]
["bitfinex","SOLUSD",1732907798556,3.3248,240.61,240.55,1386.42390337]
["bitfinex","SOLUSD",1732907798748,3.3248,240.61,240.56,2.70363438]
["bitfinex","SOLUSD",1732907798946,3.3248,240.61,240.55,1386.42390337]
["bitfinex","SOLUSD",1732907799147,3.3248,240.61,240.56,2.70364616]
["bitfinex","SOLUSD",1732907799340,3.3248,240.61,240.55,1386.42390337]
["bitfinex","SOLUSD",1732907799542,3.3248,240.61,240.56,2.70294348]
["bitfinex","SOLUSD",1732907799744,3.3248,240.61,240.55,1386.42390337]
["bitfinex","SOLUSD",1732907799942,3.3248,240.61,240.56,2.70294348]
["bitfinex","SOLUSD",1732907800150,3.3248,240.61,240.55,1386.42390337]
["bitfinex","SOLUSD",1732907800349,3.3248,240.61,240.56,2.70295068]
["bitfinex","SOLUSD",1732907800559,3.3248,240.61,240.55,1386.42390337]
["bitfinex","SOLUSD",1732907802548,20.0,240.65,240.56,7.14680601]
["bitfinex","SOLUSD",1732907802747,7.14680601,240.64,240.57,7.14680601]
["bitfinex","SOLUSD",1732907803260,7.14680601,240.63,240.56,7.14680601]
["bitfinex","SOLUSD",1732907803950,10.47140601,240.63,240.57,2.70021359]
["bitfinex","SOLUSD",1732907804160,10.47140601,240.63,240.56,7.14680601]
["bitfinex","SOLUSD",1732907804655,3.3244,240.64,240.57,7.14680601]
["bitfinex","SOLUSD",1732907804843,10.47120601,240.64,240.57,7.14680601]
["bitfinex","SOLUSD",1732907805762,3.3244,240.64,240.57,7.14680601]
["bitfinex","SOLUSD",1732907806064,10.47120601,240.64,240.57,7.14680601]
["bitfinex","SOLUSD",1732907807753,20.0,240.68,240.61,7.1594]
["bitfinex","SOLUSD",1732907807952,7.14680601,240.69,240.62,25.41920601]
["bitfinex","SOLUSD",1732907808169,27.100384,240.71,240.64,7.14680601]
["bitfinex","SOLUSD",1732907808379,10.47030601,240.71,240.64,7.14680601]
["bitfinex","SOLUSD",1732907808661,7.14680601,240.69,240.63,7.14680601]
["bitfinex","SOLUSD",1732907809161,7.14680601,240.69,240.62,18.2724]
["bitfinex","SOLUSD",1732907809348,7.14680601,240.69,240.62,25.41920601]
["bitfinex","SOLUSD",1732907809665,7.14680601,240.68,240.62,18.2724]
["bitfinex","SOLUSD",1732907809866,3.3233,240.72,240.62,18.2724]
["bitfinex","SOLUSD",1732907809867,20.0,240.7,240.62,18.2724]
["bitfinex","SOLUSD",1732907810167,7.14680601,240.69,240.62,25.41920601]
["bitfinex","SOLUSD",1732907810970,27.14680601,240.7,240.62,25.41920601]
["bitfinex","SOLUSD",1732907811260,3.3237,240.69,240.62,25.41920601]
["bitfinex","SOLUSD",1732907811681,3.3237,240.69,240.63,7.14680601]
["bitfinex","SOLUSD",1732907814054,10.47050601,240.69,240.62,29.57510601]
["bitfinex","SOLUSD",1732907815564,10.47050601,240.69,240.62,25.41920601]
["bitfinex","SOLUSD",1732907817754,3.3237,240.69,240.62,25.41920601]
["bitfinex","SOLUSD",1732907817956,20.0,240.7,240.62,29.57500601]
["bitfinex","SOLUSD",1732907818279,7.14680601,240.71,240.64,7.14680601]
["bitfinex","SOLUSD",1732907818462,7.14680601,240.7,240.63,7.14680601]
["bitfinex","SOLUSD",1732907818978,20.0,240.75,240.63,7.14680601]
["bitfinex","SOLUSD",1732907819150,3.3232,240.73,240.64,7.14680601]
["bitfinex","SOLUSD",1732907819354,7.14680601,240.71,240.64,11.30220601]
["bitfinex","SOLUSD",1732907819569,3.3232,240.73,240.64,11.30220601]
["bitfinex","SOLUSD",1732907819777,7.14680601,240.71,240.64,11.30220601]
["bitfinex","SOLUSD",1732907820180,7.14680601,240.71,240.64,4.1554]
["bitfinex","SOLUSD",1732907820362,7.14680601,240.71,240.64,7.14680601]
["bitfinex","SOLUSD",1732907820557,8.3069,240.77,240.63,4.1557]
["bitfinex","SOLUSD",1732907820558,20.0,240.74,240.65,7.14680601]
["bitfinex","SOLUSD",1732907820761,7.14680601,240.72,240.65,7.14680601]
["bitfinex","SOLUSD",1732907821768,3.3228,240.76,240.67,7.14680601]
["bitfinex","SOLUSD",1732907821973,7.14680601,240.75,240.68,26.6684]
["bitfinex","SOLUSD",1732907822279,7.14680601,240.74,240.68,26.6684]
["bitfinex","SOLUSD",1732907822474,8.3054,240.81,240.69,7.14680601]
["bitfinex","SOLUSD",1732907822780,7.14680601,240.76,240.69,7.14680601]
["bitfinex","SOLUSD",1732907822957,7.14680601,240.76,240.68,37.97000601]
["bitfinex","SOLUSD",1732907823158,7.14680601,240.75,240.68,30.8232]
["bitfinex","SOLUSD",1732907823360,7.14680601,240.75,240.68,37.97000601]
["bitfinex","SOLUSD",1732907823556,7.14680601,240.73,240.68,30.8232]
["bitfinex","SOLUSD",1732907823754,7.14680601,240.74,240.68,30.8232]
["bitfinex","SOLUSD",1732907824954,7.14680601,240.75,240.68,37.97000601]
["bitfinex","SOLUSD",1732907825158,10.46970601,240.76,240.68,37.97000601]
["bitfinex","SOLUSD",1732907825576,7.14680601,240.74,240.68,26.6684]
["bitfinex","SOLUSD",1732907826989,7.14680601,240.76,240.69,11.30150601]
["bitfinex","SOLUSD",1732907827299,20.0,240.78,240.69,11.30150601]
["bitfinex","SOLUSD",1732907827300,27.14680601,240.78,240.7,7.14680601]
["bitfinex","SOLUSD",1732907827661,3.3222,240.8,240.73,7.14680601]
["bitfinex","SOLUSD",1732907827974,10.46900601,240.8,240.73,7.14680601]
["bitfinex","SOLUSD",1732907828460,7.14680601,240.83,240.76,32.08630601]
["bitfinex","SOLUSD",1732907828870,3.3219,240.82,240.76,32.08630601]
["bitfinex","SOLUSD",1732907829265,10.46870601,240.82,240.76,24.9395]
["bitfinex","SOLUSD",1732907829462,8.3028,240.89,240.76,32.08630601]
["bitfinex","SOLUSD",1732907829764,7.14680601,240.83,240.76,36.23980601]
["bitfinex","SOLUSD",1732907830072,7.14680601,240.84,240.77,7.14680601]
["bitfinex","SOLUSD",1732907830275,3.3211,240.88,240.77,7.14680601]
["bitfinex","SOLUSD",1732907830663,7.14680601,240.85,240.79,7.14680601]
["bitfinex","SOLUSD",1732907830865,7.14680601,240.86,240.76,29.093]
["bitfinex","SOLUSD",1732907831077,7.14680601,240.84,240.76,36.23980601]
["bitfinex","SOLUSD",1732907831771,7.14680601,240.84,240.77,2.68439013]
["bitfinex","SOLUSD",1732907831964,7.14680601,240.83,240.76,36.23980601]
["bitfinex","SOLUSD",1732907832162,7.14680601,240.83,240.77,2.68433978]
["bitfinex","SOLUSD",1732907832388,7.14680601,240.83,240.76,36.23980601]
["bitfinex","SOLUSD",1732907832685,7.14680601,240.83,240.77,2.68376329]
["bitfinex","SOLUSD",1732907832885,7.14680601,240.83,240.76,36.23980601]
["bitfinex","SOLUSD",1732907833183,7.14680601,240.85,240.78,11.29990601]
["bitfinex","SOLUSD",1732907833386,7.14680601,240.86,240.78,11.29990601]
["bitfinex","SOLUSD",1732907833598,7.14680601,240.86,240.79,2.68322216]
["bitfinex","SOLUSD",1732907833880,7.14680601,240.87,240.79,7.14680601]
["bitfinex","SOLUSD",1732907834571,7.14680601,240.87,240.79,11.29960601]
["bitfinex","SOLUSD",1732907835572,10.46810601,240.87,240.8,2.68176441]
["bitfinex","SOLUSD",1732907835895,10.46810601,240.87,240.79,11.29960601]
["bitfinex","SOLUSD",1732907836369,7.14680601,240.87,240.8,2.68107359]
["bitfinex","SOLUSD",1732907836564,32.80649043,240.96,240.8,7.14680601]
["bitfinex","SOLUSD",1732907836770,7.14680601,240.9,240.83,25.60890601]
["bitfinex","SOLUSD",1732907836972,3.3201,240.95,240.84,14.99120601]
["bitfinex","SOLUSD",1732907837272,7.14680601,240.91,240.84,7.8444]
["bitfinex","SOLUSD",1732907838393,10.46760601,240.9,240.84,7.8444]
["bitfinex","SOLUSD",1732907838696,7.14680601,240.89,240.84,7.8444]
["bitfinex","SOLUSD",1732907838877,7.14680601,240.88,240.84,7.8444]
["bitfinex","SOLUSD",1732907839266,7.14680601,240.89,240.84,7.8444]
["bitfinex","SOLUSD",1732907840888,10.46780601,240.89,240.84,7.8444]
["bitfinex","SOLUSD",1732907841603,7.14680601,240.88,240.84,7.8444]
["bitfinex","SOLUSD",1732907841766,7.14680601,240.9,240.84,7.8444]
["bitfinex","SOLUSD",1732907842992,10.46770601,240.9,240.84,7.8444]
["bitfinex","SOLUSD",1732907843992,153.2986,241.01,240.85,7.14680601]
["bitfinex","SOLUSD",1732907844296,153.2986,241.01,240.84,7.8444]
["bitfinex","SOLUSD",1732907844297,7.14680601,240.94,240.86,7.14680601]
["bitfinex","SOLUSD",1732907844474,8.2997,240.98,240.86,7.14680601]
["bitfinex","SOLUSD",1732907844789,7.14680601,240.95,240.87,7.14680601]
["bitfinex","SOLUSD",1732907845374,3.3203,240.94,240.87,7.14680601]
["bitfinex","SOLUSD",1732907846193,8.2997,240.98,240.87,11.29830601]
["bitfinex","SOLUSD",1732907846490,7.14680601,240.95,240.88,7.14680601]
["bitfinex","SOLUSD",1732907846892,7.14680601,240.96,240.89,7.14680601]
["bitfinex","SOLUSD",1732907847097,7.14680601,240.95,240.87,4.1515]
["bitfinex","SOLUSD",1732907847295,7.14680601,240.94,240.88,18.154]
["bitfinex","SOLUSD",1732907847485,3.3197,240.98,240.91,7.14680601]
["bitfinex","SOLUSD",1732907847686,10.46650601,240.98,240.91,7.14680601]
["bitfinex","SOLUSD",1732907848497,3.3197,240.98,240.91,11.29760601]
["bitfinex","SOLUSD",1732907848675,3.3197,240.98,240.92,7.1703]
["bitfinex","SOLUSD",1732907848883,10.46650601,240.98,240.92,7.1703]
["bitfinex","SOLUSD",1732907849077,3.3197,240.98,240.92,7.1703]
["bitfinex","SOLUSD",1732907849272,7.14680601,240.96,240.92,7.1703]
["bitfinex","SOLUSD",1732907850490,10.46670601,240.97,240.92,7.1703]
["bitfinex","SOLUSD",1732907851875,14.31137803,241.07,240.92,11.321]
["bitfinex","SOLUSD",1732907852081,12.51586639,241.07,240.94,7.14680601]
["bitfinex","SOLUSD",1732907852291,7.14680601,241.01,240.94,7.14680601]
["bitfinex","SOLUSD",1732907852780,7.14680601,241.0,240.93,7.14680601]
["bitfinex","SOLUSD",1732907853086,7.14680601,241.0,240.93,11.29720601]
["bitfinex","SOLUSD",1732907854104,7.14680601,241.0,240.93,4.1504]
["bitfinex","SOLUSD",1732907856187,7.14680601,240.95,240.92,7.1703]
["bitfinex","SOLUSD",1732907857206,7.14680601,240.96,240.92,7.1703]
["bitfinex","SOLUSD",1732907859187,7.14680601,240.95,240.92,7.1703]
["bitfinex","SOLUSD",1732907860591,7.14680601,240.93,240.88,22.3053]
["bitfinex","SOLUSD",1732907861106,7.14680601,240.94,240.88,22.3053]
["bitfinex","SOLUSD",1732907862199,7.14680601,240.95,240.88,29.45210601]
["bitfinex","SOLUSD",1732907862807,3.3196,240.99,240.9,7.14680601]
["bitfinex","SOLUSD",1732907863004,3.3192,241.02,240.9,7.14680601]
["bitfinex","SOLUSD",1732907863187,3.3192,241.02,240.91,7.14680601]
["bitfinex","SOLUSD",1732907863494,7.14680601,240.99,240.91,7.14680601]
["bitfinex","SOLUSD",1732907864082,7.14680601,240.99,240.88,23.13328109]
["bitfinex","SOLUSD",1732907864083,3.3192,241.02,240.94,7.14680601]
["bitfinex","SOLUSD",1732907864323,3.3184,241.08,240.95,19.3789]
["bitfinex","SOLUSD",1732907864602,7.14680601,241.02,240.95,26.52570601]
["bitfinex","SOLUSD",1732907865200,31.90562404,241.08,240.95,26.52570601]
["bitfinex","SOLUSD",1732907865201,7.14680601,241.03,240.96,7.14680601]
["bitfinex","SOLUSD",1732907865503,7.14680601,241.04,240.97,7.14680601]
["bitfinex","SOLUSD",1732907866587,7.14680601,241.04,240.98,4.1497]
["bitfinex","SOLUSD",1732907867305,3.3185,241.07,240.99,7.14680601]
["bitfinex","SOLUSD",1732907867488,7.14680601,241.06,240.99,7.14680601]
["bitfinex","SOLUSD",1732907868390,3.3184,241.08,241.0,4.1493]
["bitfinex","SOLUSD",1732907868598,7.14680601,241.09,241.02,7.14680601]
["bitfinex","SOLUSD",1732907868787,7.14680601,241.08,241.01,7.14680601]
["bitfinex","SOLUSD",1732907869393,23.776884,241.15,241.01,7.14680601]
["bitfinex","SOLUSD",1732907869614,7.14680601,241.08,241.02,4.149]
["bitfinex","SOLUSD",1732907870713,20.0,241.13,241.03,19.014]
["bitfinex","SOLUSD",1732907870888,7.14680601,241.09,241.03,19.014]
["bitfinex","SOLUSD",1732907871290,7.14680601,241.04,241.03,19.014]
["bitfinex","SOLUSD",1732907871690,7.14680601,241.06,241.03,19.014]
["bitfinex","SOLUSD",1732907872700,3.3178,241.12,241.03,19.014]
["bitfinex","SOLUSD",1732907872701,7.14680601,241.05,241.03,19.014]
["bitfinex","SOLUSD",1732907874020,7.14680601,241.06,241.03,19.014]
["bitfinex","SOLUSD",1732907874315,8.2935,241.15,241.03,19.014]
["bitfinex","SOLUSD",1732907874514,7.14680601,241.09,241.03,23.1628]
["bitfinex","SOLUSD",1732907874699,7.14680601,241.09,241.03,19.014]
["bitfinex","SOLUSD",1732907874894,7.14680601,241.09,241.03,23.1628]
["bitfinex","SOLUSD",1732907875619,7.14680601,241.09,241.03,19.014]
["bitfinex","SOLUSD",1732907876513,170.89282404,241.2,241.03,19.014]
["bitfinex","SOLUSD",1732907876514,7.14680601,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1732907876711,7.14680601,241.11,241.04,11.29540601]
["bitfinex","SOLUSD",1732907877611,20.0,241.15,241.06,7.14680601]
["bitfinex","SOLUSD",1732907877909,3.317,241.18,241.04,4.1486]
["bitfinex","SOLUSD",1732907877910,7.14680601,241.12,241.05,7.14680601]
["bitfinex","SOLUSD",1732907878124,7.14680601,241.12,241.06,2.68732925]
["bitfinex","SOLUSD",1732907878297,7.14680601,241.12,241.07,2.68732925]
["bitfinex","SOLUSD",1732907878619,7.14680601,241.12,241.06,4.1483]
["bitfinex","SOLUSD",1732907878798,7.14680601,241.12,241.07,2.68657469]
["bitfinex","SOLUSD",1732907879006,7.14680601,241.12,241.06,4.1483]
["bitfinex","SOLUSD",1732907879316,7.14680601,241.13,241.07,2.68659578]
["bitfinex","SOLUSD",1732907879502,7.14680601,241.13,241.06,11.29510601]
["bitfinex","SOLUSD",1732907879703,7.14680601,241.14,241.07,9.83273056]
["bitfinex","SOLUSD",1732907880006,7.14680601,241.14,241.08,2.68584095]
["bitfinex","SOLUSD",1732907880316,7.14680601,241.14,241.07,7.14680601]
["bitfinex","SOLUSD",1732907880517,3.3173,241.16,241.07,7.14680601]
["bitfinex","SOLUSD",1732907880518,7.14680601,241.16,241.09,7.14680601]
["bitfinex","SOLUSD",1732907880719,7.14680601,241.11,241.1,17.7003]
["bitfinex","SOLUSD",1732907881017,7.14680601,241.13,241.1,17.7003]
["bitfinex","SOLUSD",1732907881191,7.14680601,241.14,241.1,17.7003]
["bitfinex","SOLUSD",1732907881612,7.14680601,241.13,241.1,17.7003]
["bitfinex","SOLUSD",1732907882015,20.0,241.17,241.1,17.7003]
["bitfinex","SOLUSD",1732907882194,134.7,241.27,241.11,7.14680601]
["bitfinex","SOLUSD",1732907882519,7.14680601,241.19,241.12,11.29390601]
["bitfinex","SOLUSD",1732907882701,7.14680601,241.18,241.12,4.1471]
["bitfinex","SOLUSD",1732907883512,0.4725249,241.21,241.13,7.14680601]
["bitfinex","SOLUSD",1732907883832,7.14680601,241.2,241.13,7.14680601]
["bitfinex","SOLUSD",1732907884196,7.61933091,241.21,241.13,7.14680601]
["bitfinex","SOLUSD",1732907884415,7.61933091,241.21,241.15,7.14680601]
["bitfinex","SOLUSD",1732907884416,0.4725249,241.21,241.15,7.14680601]
["bitfinex","SOLUSD",1732907885504,0.4725249,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732907885914,0.4725249,241.21,241.17,7.14680601]
["bitfinex","SOLUSD",1732907886125,0.4725249,241.21,241.16,11.29340601]
["bitfinex","SOLUSD",1732907886342,0.4725249,241.21,241.17,7.14680601]
["bitfinex","SOLUSD",1732907886622,0.4725249,241.21,241.18,17.8331]
["bitfinex","SOLUSD",1732907886830,0.4725249,241.21,241.18,24.97990601]
["bitfinex","SOLUSD",1732907887211,0.4725249,241.21,241.19,7.14680601]
["bitfinex","SOLUSD",1732907887810,0.4725249,241.21,241.2,14.62250601]
["bitfinex","SOLUSD",1732907888221,0.4725249,241.21,241.2,15.44929523]
["bitfinex","SOLUSD",1732907888531,0.4725249,241.21,241.2,14.62250601]
["bitfinex","SOLUSD",1732907888821,7.14680601,241.3,241.2,14.62250601]
["bitfinex","SOLUSD",1732907889129,7.14680601,241.3,241.23,7.14680601]
["bitfinex","SOLUSD",1732907889519,3.3148,241.34,241.23,7.14680601]
["bitfinex","SOLUSD",1732907889713,3.3153,241.31,241.23,7.14680601]
["bitfinex","SOLUSD",1732907889915,7.14680601,241.3,241.23,7.14680601]
["bitfinex","SOLUSD",1732907890617,7.14680601,241.26,241.2,7.4757]
["bitfinex","SOLUSD",1732907890916,7.14680601,241.25,241.2,7.4757]
["bitfinex","SOLUSD",1732907891418,7.14680601,241.24,241.2,7.4757]
["bitfinex","SOLUSD",1732907891624,7.14680601,241.21,241.18,17.8331]
["bitfinex","SOLUSD",1732907892332,7.14680601,241.19,241.18,17.8331]
["bitfinex","SOLUSD",1732907892716,7.14680601,241.22,241.18,17.8331]
["bitfinex","SOLUSD",1732907893421,7.14680601,241.23,241.18,17.8331]
["bitfinex","SOLUSD",1732907894321,7.14680601,241.24,241.18,17.8331]
["bitfinex","SOLUSD",1732907894512,7.14680601,241.23,241.18,17.8331]
["bitfinex","SOLUSD",1732907894933,7.14680601,241.24,241.18,21.9793]
["bitfinex","SOLUSD",1732907895140,7.14680601,241.25,241.18,21.9793]
["bitfinex","SOLUSD",1732907895322,20.0,241.26,241.18,21.9793]
["bitfinex","SOLUSD",1732907895631,7.14680601,241.25,241.18,21.9793]
["bitfinex","SOLUSD",1732907895834,7.14680601,241.25,241.18,29.12610601]
["bitfinex","SOLUSD",1732907896929,7.14680601,241.25,241.19,6.81260412]
["bitfinex","SOLUSD",1732907897238,7.14680601,241.25,241.19,4.1459]
["bitfinex","SOLUSD",1732907897421,7.14680601,241.26,241.19,11.29270601]
["bitfinex","SOLUSD",1732907897742,7.14680601,241.27,241.2,7.14680601]
["bitfinex","SOLUSD",1732907897922,7.14680601,241.27,241.19,4.97275611]
["bitfinex","SOLUSD",1732907897923,7.14680601,241.28,241.21,7.97365205]
["bitfinex","SOLUSD",1732907898110,7.14680601,241.29,241.22,7.14680601]
["bitfinex","SOLUSD",1732907898424,7.14680601,241.28,241.21,7.97365205]
["bitfinex","SOLUSD",1732907898636,7.14680601,241.3,241.23,7.8209]
["bitfinex","SOLUSD",1732907899011,7.14680601,241.3,241.23,11.9662]
["bitfinex","SOLUSD",1732907899207,7.14680601,241.28,241.23,11.9662]
["bitfinex","SOLUSD",1732907899817,7.14680601,241.29,241.23,11.9662]
["bitfinex","SOLUSD",1732907901439,7.14680601,241.3,241.23,11.9662]
["bitfinex","SOLUSD",1732907903418,7.14680601,241.28,241.23,11.9662]
["bitfinex","SOLUSD",1732907904034,7.14680601,241.27,241.23,11.9662]
["bitfinex","SOLUSD",1732907904234,7.14680601,241.25,241.18,17.8331]
["bitfinex","SOLUSD",1732907904427,7.14680601,241.25,241.19,13.9562345]
["bitfinex","SOLUSD",1732907904623,7.14680601,241.27,241.2,9.8101345]
["bitfinex","SOLUSD",1732907904835,7.14680601,241.28,241.21,7.14680601]
["bitfinex","SOLUSD",1732907905734,7.14680601,241.28,241.2,7.14680601]
["bitfinex","SOLUSD",1732907906031,7.14680601,241.25,241.21,2.66398644]
["bitfinex","SOLUSD",1732907906239,7.14680601,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1732907906444,7.14680601,241.24,241.2,2.66511646]
["bitfinex","SOLUSD",1732907907139,7.14680601,241.26,241.21,4.1457]
["bitfinex","SOLUSD",1732907907340,7.14680601,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732907907649,4.21926639,241.4,241.21,4.1457]
["bitfinex","SOLUSD",1732907907936,7.14680601,241.29,241.22,7.14680601]
["bitfinex","SOLUSD",1732907908122,7.14680601,241.3,241.23,7.14680601]
["bitfinex","SOLUSD",1732907908325,7.14680601,241.29,241.22,7.14680601]
["bitfinex","SOLUSD",1732907908734,7.14680601,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732907909038,7.14680601,241.29,241.23,6.81245374]
["bitfinex","SOLUSD",1732907909241,7.14680601,241.28,241.23,4.1454]
["bitfinex","SOLUSD",1732907910131,7.14680601,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732907910921,7.14680601,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732907911321,7.14680601,241.26,241.19,11.29290601]
["bitfinex","SOLUSD",1732907912838,7.14680601,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1732907913045,7.14680601,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732907916238,7.14680601,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732907916424,7.14680601,241.23,241.2,6.95371355]
["bitfinex","SOLUSD",1732907916626,7.14680601,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732907917028,7.14680601,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1732907917224,28.58722404,241.32,241.19,4.1461]
["bitfinex","SOLUSD",1732907917225,7.14680601,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732907917442,7.14680601,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1732907918551,23.3158,241.27,241.19,4.1461]
["bitfinex","SOLUSD",1732907918888,7.14680601,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732907919825,7.14680601,241.25,241.2,4.28877227]
["bitfinex","SOLUSD",1732907920021,7.14680601,241.26,241.21,4.28864756]
["bitfinex","SOLUSD",1732907920230,7.14680601,241.28,241.2,7.14680601]
["bitfinex","SOLUSD",1732907920525,7.14680601,241.29,241.21,7.14680601]
["bitfinex","SOLUSD",1732907920724,7.14680601,241.28,241.2,7.14680601]
["bitfinex","SOLUSD",1732907923129,27.092284,241.3,241.21,4.1457]
["bitfinex","SOLUSD",1732907923450,7.14680601,241.28,241.21,4.1457]
["bitfinex","SOLUSD",1732907923740,7.14680601,241.31,241.24,7.14680601]
["bitfinex","SOLUSD",1732907923945,7.14680601,241.32,241.25,7.14680601]
["bitfinex","SOLUSD",1732907925052,20.0,241.35,241.24,7.14680601]
["bitfinex","SOLUSD",1732907925053,7.14680601,241.31,241.24,7.14680601]
["bitfinex","SOLUSD",1732907926330,7.14680601,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732907926849,7.14680601,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732907927447,7.14680601,241.31,241.24,7.14680601]
["bitfinex","SOLUSD",1732907927651,7.14680601,241.31,241.22,0.82683239]
["bitfinex","SOLUSD",1732907927652,7.14680601,241.31,241.23,4.1454]
["bitfinex","SOLUSD",1732907927948,7.14680601,241.3,241.23,11.29220601]
["bitfinex","SOLUSD",1732907928354,7.14680601,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732907928538,7.14680601,241.28,241.23,4.1454]
["bitfinex","SOLUSD",1732907929441,7.14680601,241.28,241.21,7.14680601]
["bitfinex","SOLUSD",1732907929635,7.14680601,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732907930237,7.14680601,241.29,241.22,11.29230601]
["bitfinex","SOLUSD",1732907930544,7.14680601,241.25,241.18,24.97990601]
["bitfinex","SOLUSD",1732907930739,7.14680601,241.23,241.18,17.8331]
["bitfinex","SOLUSD",1732907930939,7.14680601,241.24,241.18,17.8331]
["bitfinex","SOLUSD",1732907931532,7.14680601,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1732907932446,6.60003287,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1732907932754,7.14680601,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732907933053,7.14680601,241.23,241.18,17.8331]
["bitfinex","SOLUSD",1732907933362,7.14680601,241.25,241.18,17.8331]
["bitfinex","SOLUSD",1732907933532,7.14680601,241.24,241.18,17.8331]
["bitfinex","SOLUSD",1732907934830,7.14680601,241.22,241.18,17.8331]
["bitfinex","SOLUSD",1732907940536,3.3162,241.24,241.18,17.8331]
["bitfinex","SOLUSD",1732907940537,148.50906745,241.42,241.2,7.14680601]
["bitfinex","SOLUSD",1732907940736,7.14680601,241.33,241.25,7.14680601]
["bitfinex","SOLUSD",1732907940960,7.14680601,241.31,241.25,7.14680601]
["bitfinex","SOLUSD",1732907941147,7.14680601,241.31,241.23,7.14680601]
["bitfinex","SOLUSD",1732907941855,23.776884,241.3,241.21,0.82673699]
["bitfinex","SOLUSD",1732907942042,23.776884,241.3,241.23,7.14680601]
["bitfinex","SOLUSD",1732907942933,27.092284,241.3,241.23,7.14680601]
["bitfinex","SOLUSD",1732907944442,7.14680601,241.29,241.21,11.29250601]
["bitfinex","SOLUSD",1732907945060,7.14680601,241.27,241.2,0.8267855]
["bitfinex","SOLUSD",1732907945445,7.14680601,241.27,241.19,12.11968824]
["bitfinex","SOLUSD",1732907946062,10.46260601,241.27,241.18,18.66004334]
["bitfinex","SOLUSD",1732907946247,10.46260601,241.27,241.18,29.95294935]
["bitfinex","SOLUSD",1732907947058,7.14680601,241.25,241.18,29.95294935]
["bitfinex","SOLUSD",1732907949261,10.46280601,241.25,241.18,21.9792]
["bitfinex","SOLUSD",1732907952262,3.3159,241.26,241.19,7.14680601]
["bitfinex","SOLUSD",1732907952563,7.14680601,241.25,241.18,21.9792]
["bitfinex","SOLUSD",1732907955087,10.46290601,241.25,241.18,21.9792]
["bitfinex","SOLUSD",1732907956771,10.46290601,241.25,241.18,17.8331]
["bitfinex","SOLUSD",1732907957086,10.46290601,241.25,241.18,21.9793]
["bitfinex","SOLUSD",1732907958372,20.0,241.22,241.18,17.8331]
["bitfinex","SOLUSD",1732907960464,7.14680601,241.21,241.14,5.1703991]
["bitfinex","SOLUSD",1732907960772,7.14680601,241.19,241.14,5.1703991]
["bitfinex","SOLUSD",1732907960970,7.14680601,241.19,241.14,9.3172991]
["bitfinex","SOLUSD",1732907961174,7.14680601,241.19,241.14,4.1469]
["bitfinex","SOLUSD",1732907961591,7.14680601,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732907962558,10.46340601,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732907963677,10.46340601,241.21,241.13,7.97391392]
["bitfinex","SOLUSD",1732907963871,10.46340601,241.21,241.13,12.12101392]
["bitfinex","SOLUSD",1732907964253,10.46340601,241.21,241.12,18.2379]
["bitfinex","SOLUSD",1732907964254,7.14680601,241.17,241.12,18.2379]
["bitfinex","SOLUSD",1732907965578,10.46400601,241.17,241.09,0.82719533]
["bitfinex","SOLUSD",1732907965764,10.46400601,241.17,241.02,5.16855793]
["bitfinex","SOLUSD",1732907965765,35.73403005,241.1,241.02,5.16855793]
["bitfinex","SOLUSD",1732907965964,7.14680601,241.03,240.98,21.77240993]
["bitfinex","SOLUSD",1732907966270,7.14680601,241.0,240.97,22.97275793]
["bitfinex","SOLUSD",1732907966575,7.14680601,241.0,240.97,17.8042]
["bitfinex","SOLUSD",1732907966773,7.14680601,241.0,240.97,21.954]
["bitfinex","SOLUSD",1732907967575,13.68142511,241.16,240.98,23.776884]
["bitfinex","SOLUSD",1732907967761,24.904567,241.17,240.98,23.776884]
["bitfinex","SOLUSD",1732907967762,7.14680601,241.08,241.0,30.92369001]
["bitfinex","SOLUSD",1732907967999,7.14680601,241.08,241.02,23.776884]
["bitfinex","SOLUSD",1732907968162,7.14680601,241.08,241.03,0.82740763]
["bitfinex","SOLUSD",1732907968859,7.14680601,241.08,241.04,4.1486]
["bitfinex","SOLUSD",1732907970070,7.14680601,241.09,241.04,4.1486]
["bitfinex","SOLUSD",1732907970461,7.14680601,241.11,241.05,0.82740824]
["bitfinex","SOLUSD",1732907970665,7.14680601,241.12,241.05,0.82740824]
["bitfinex","SOLUSD",1732907971665,7.14680601,241.12,241.05,4.97580824]
["bitfinex","SOLUSD",1732907971868,7.14680601,241.11,241.05,4.97580824]
["bitfinex","SOLUSD",1732907973576,7.14680601,241.1,241.05,4.1484]
["bitfinex","SOLUSD",1732907973977,7.14680601,241.1,241.03,27.14680601]
["bitfinex","SOLUSD",1732907973978,7.14680601,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1732907974585,3.3177,241.13,241.05,26.0304]
["bitfinex","SOLUSD",1732907974759,7.14680601,241.1,241.05,26.0304]
["bitfinex","SOLUSD",1732907975780,7.14680601,241.11,241.05,26.0304]
["bitfinex","SOLUSD",1732907976583,3.3178,241.12,241.05,30.1789]
["bitfinex","SOLUSD",1732907976771,7.14680601,241.11,241.05,30.1789]
["bitfinex","SOLUSD",1732907979514,7.14680601,241.12,241.05,30.1789]
["bitfinex","SOLUSD",1732907979979,3.3172,241.16,241.05,30.1789]
["bitfinex","SOLUSD",1732907980165,7.14680601,241.12,241.05,30.1789]
["bitfinex","SOLUSD",1732907980365,7.3117,241.28,241.11,7.14680601]
["bitfinex","SOLUSD",1732907980579,7.14680601,241.23,241.16,7.14680601]
["bitfinex","SOLUSD",1732907981581,3.3164,241.22,241.16,7.14680601]
["bitfinex","SOLUSD",1732907985473,47.26592404,241.32,241.16,7.4124]
["bitfinex","SOLUSD",1732907985474,20.0,241.29,241.16,7.4124]
["bitfinex","SOLUSD",1732907985785,7.14680601,241.25,241.17,0.827009]
["bitfinex","SOLUSD",1732907985988,7.14680601,241.26,241.18,7.14680601]
["bitfinex","SOLUSD",1732907987488,11.6032,241.31,241.18,7.14680601]
["bitfinex","SOLUSD",1732907987788,7.14680601,241.26,241.18,7.14680601]
["bitfinex","SOLUSD",1732907988987,3.316,241.25,241.18,7.14680601]
["bitfinex","SOLUSD",1732907989183,3.316,241.25,241.17,12.12011501]
["bitfinex","SOLUSD",1732907989184,10.46280601,241.25,241.17,12.12011501]
["bitfinex","SOLUSD",1732907990689,7.14680601,241.24,241.17,4.973309]
["bitfinex","SOLUSD",1732907990996,7.14680601,241.24,241.17,12.12011501]
["bitfinex","SOLUSD",1732907992471,10.46300601,241.24,241.17,12.12011501]
["bitfinex","SOLUSD",1732907993388,10.46300601,241.24,241.17,11.29310601]
["bitfinex","SOLUSD",1732907995893,10.46300601,241.24,241.17,10.79310601]
["bitfinex","SOLUSD",1732907996592,20.0,241.28,241.17,10.79310601]
["bitfinex","SOLUSD",1732907996767,7.14680601,241.25,241.17,10.79310601]
["bitfinex","SOLUSD",1732907997674,10.46290601,241.25,241.17,10.79310601]
["bitfinex","SOLUSD",1732907999689,7.14680601,241.26,241.18,7.14680601]
["bitfinex","SOLUSD",1732908000396,7.14680601,241.25,241.17,10.79310601]
["bitfinex","SOLUSD",1732908000696,10.46290601,241.24,241.17,10.79310601]
["bitfinex","SOLUSD",1732908002595,7.14680601,241.22,241.16,7.4124]
["bitfinex","SOLUSD",1732908002793,7.14680601,241.21,241.16,7.4124]
["bitfinex","SOLUSD",1732908002987,7.14680601,241.18,241.15,18.565]
["bitfinex","SOLUSD",1732908003292,7.14680601,241.17,241.1,27.64025531]
["bitfinex","SOLUSD",1732908003487,11.6065,241.24,241.11,4.42736788]
["bitfinex","SOLUSD",1732908003802,11.6065,241.24,241.1,27.64025531]
["bitfinex","SOLUSD",1732908003803,7.14680601,241.15,241.1,26.8131]
["bitfinex","SOLUSD",1732908004091,7.14680601,241.13,241.1,19.4652]
["bitfinex","SOLUSD",1732908004578,10.46450601,241.13,241.1,19.4652]
["bitfinex","SOLUSD",1732908005080,10.46450601,241.13,241.08,23.776884]
["bitfinex","SOLUSD",1732908005781,10.46450601,241.13,241.08,0.82735597]
["bitfinex","SOLUSD",1732908005991,10.46430601,241.15,241.08,0.82735597]
["bitfinex","SOLUSD",1732908006220,3.3175,241.15,241.08,0.82735597]
["bitfinex","SOLUSD",1732908006388,7.14680601,241.17,241.09,30.92369001]
["bitfinex","SOLUSD",1732908007999,3.3172,241.16,241.09,30.92369001]
["bitfinex","SOLUSD",1732908008290,3.3172,241.16,241.1,0.82725029]
["bitfinex","SOLUSD",1732908008681,7.14680601,241.13,241.07,23.776884]
["bitfinex","SOLUSD",1732908008885,7.14680601,241.13,241.08,0.82731847]
["bitfinex","SOLUSD",1732908009086,3.3172,241.16,241.08,0.82731847]
["bitfinex","SOLUSD",1732908009087,7.14680601,241.15,241.08,0.82731847]
["bitfinex","SOLUSD",1732908009790,10.46430601,241.15,241.08,0.82731847]
["bitfinex","SOLUSD",1732908016689,10.46430601,241.15,241.08,4.97521847]
["bitfinex","SOLUSD",1732908019208,7.14680601,241.13,241.08,0.82731847]
["bitfinex","SOLUSD",1732908020501,7.14680601,241.13,241.07,28.75231699]
["bitfinex","SOLUSD",1732908021096,7.14680601,241.13,241.08,4.43432057]
["bitfinex","SOLUSD",1732908021294,7.14680601,241.13,241.07,28.75231699]
["bitfinex","SOLUSD",1732908022014,7.14680601,241.13,241.08,4.4346926]
["bitfinex","SOLUSD",1732908022215,7.14680601,241.13,241.07,28.75231699]
["bitfinex","SOLUSD",1732908022415,7.14680601,241.14,241.08,4.43496355]
["bitfinex","SOLUSD",1732908022711,7.14680601,241.14,241.07,28.75231699]
["bitfinex","SOLUSD",1732908022892,7.14680601,241.14,241.08,4.43496285]
["bitfinex","SOLUSD",1732908023089,7.14680601,241.14,241.08,4.1479]
["bitfinex","SOLUSD",1732908024402,7.14680601,241.16,241.09,4.43575781]
["bitfinex","SOLUSD",1732908024591,7.14680601,241.16,241.08,11.29470601]
["bitfinex","SOLUSD",1732908024791,7.14680601,241.16,241.09,4.43582122]
["bitfinex","SOLUSD",1732908025007,7.14680601,241.15,241.08,11.29470601]
["bitfinex","SOLUSD",1732908025208,7.14680601,241.15,241.09,4.43582017]
["bitfinex","SOLUSD",1732908025410,10.46420601,241.15,241.1,4.43608712]
["bitfinex","SOLUSD",1732908025615,10.46420601,241.15,241.08,11.29470601]
["bitfinex","SOLUSD",1732908025919,10.46420601,241.15,241.09,4.43619614]
["bitfinex","SOLUSD",1732908026210,7.14680601,241.18,241.1,35.35985183]
["bitfinex","SOLUSD",1732908026419,7.14680601,241.2,241.12,30.92369001]
["bitfinex","SOLUSD",1732908026710,7.14680601,241.21,241.14,30.92369001]
["bitfinex","SOLUSD",1732908027597,7.14680601,241.21,241.14,35.07049001]
["bitfinex","SOLUSD",1732908027994,7.14680601,241.18,241.14,23.776884]
["bitfinex","SOLUSD",1732908028206,7.14680601,241.17,241.12,43.776884]
["bitfinex","SOLUSD",1732908028500,7.14680601,241.17,241.13,4.62151588]
["bitfinex","SOLUSD",1732908028701,7.14680601,241.17,241.12,43.776884]
["bitfinex","SOLUSD",1732908028902,7.14680601,241.17,241.13,4.62169961]
["bitfinex","SOLUSD",1732908029113,7.14680601,241.17,241.12,23.776884]
["bitfinex","SOLUSD",1732908029422,7.14680601,241.19,241.12,27.924084]
["bitfinex","SOLUSD",1732908031895,7.14680601,241.19,241.13,18.4844042]
["bitfinex","SOLUSD",1732908032119,7.14680601,241.21,241.14,23.776884]
["bitfinex","SOLUSD",1732908033726,7.14680601,241.21,241.14,27.923684]
["bitfinex","SOLUSD",1732908035820,10.46340601,241.21,241.14,27.923684]
["bitfinex","SOLUSD",1732908037825,7.14680601,241.19,241.13,17.6573]
["bitfinex","SOLUSD",1732908038410,7.14680601,241.15,241.08,7.5406]
["bitfinex","SOLUSD",1732908039717,7.14680601,241.15,241.08,18.83530601]
["bitfinex","SOLUSD",1732908040206,10.46420601,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1732908041829,7.14680601,241.15,241.09,27.924584]
["bitfinex","SOLUSD",1732908042431,3.3167,241.2,241.09,27.924584]
["bitfinex","SOLUSD",1732908042724,7.14680601,241.16,241.09,27.924584]
["bitfinex","SOLUSD",1732908043127,7.14680601,241.14,241.09,23.776884]
["bitfinex","SOLUSD",1732908044720,3.3174,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1732908044926,7.14680601,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1732908045128,10.46410601,241.16,241.09,27.924684]
["bitfinex","SOLUSD",1732908046415,10.46410601,241.16,241.09,23.776884]
["bitfinex","SOLUSD",1732908048027,10.46410601,241.16,241.09,27.924584]
["bitfinex","SOLUSD",1732908049712,7.14680601,241.16,241.09,27.924584]
["bitfinex","SOLUSD",1732908050037,20.0,241.22,241.11,23.776884]
["bitfinex","SOLUSD",1732908050231,7.14680601,241.19,241.11,23.776884]
["bitfinex","SOLUSD",1732908052432,7.14680601,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732908053518,7.14680601,241.22,241.15,41.766684]
["bitfinex","SOLUSD",1732908053727,7.14680601,241.22,241.15,17.9898]
["bitfinex","SOLUSD",1732908053964,7.14680601,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1732908054535,7.14680601,241.22,241.16,27.923384]
["bitfinex","SOLUSD",1732908058033,8.289,241.29,241.17,7.1718]
["bitfinex","SOLUSD",1732908058235,8.289,241.29,241.18,23.776884]
["bitfinex","SOLUSD",1732908058439,7.14680601,241.23,241.18,23.776884]
["bitfinex","SOLUSD",1732908059739,3.3156,241.28,241.18,23.776884]
["bitfinex","SOLUSD",1732908059927,7.14680601,241.27,241.21,23.776884]
["bitfinex","SOLUSD",1732908060133,7.14680601,241.25,241.18,35.89677149]
["bitfinex","SOLUSD",1732908060439,7.14680601,241.25,241.18,28.74996548]
["bitfinex","SOLUSD",1732908062137,7.14680601,241.25,241.19,7.14680601]
["bitfinex","SOLUSD",1732908062342,7.14680601,241.25,241.2,23.776884]
["bitfinex","SOLUSD",1732908068349,7.14680601,241.27,241.2,28.74949978]
["bitfinex","SOLUSD",1732908069047,3.3152,241.31,241.22,7.14680601]
["bitfinex","SOLUSD",1732908069347,7.14680601,241.31,241.25,23.776884]
["bitfinex","SOLUSD",1732908069644,7.14680601,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1732908071236,3.3149,241.34,241.25,0.82671485]
["bitfinex","SOLUSD",1732908071438,7.14680601,241.32,241.26,23.776884]
["bitfinex","SOLUSD",1732908071751,7.14680601,241.32,241.28,23.776884]
["bitfinex","SOLUSD",1732908072047,7.14680601,241.33,241.28,23.776884]
["bitfinex","SOLUSD",1732908074240,7.14680601,241.32,241.28,23.776884]
["bitfinex","SOLUSD",1732908077828,7.14680601,241.33,241.28,23.776884]
["bitfinex","SOLUSD",1732908078034,7.14680601,241.33,241.28,27.921284]
["bitfinex","SOLUSD",1732908078755,7.14680601,241.33,241.27,27.921584]
["bitfinex","SOLUSD",1732908079539,7.14680601,241.32,241.27,27.921584]
["bitfinex","SOLUSD",1732908082956,7.14680601,241.28,241.25,7.0421]
["bitfinex","SOLUSD",1732908083861,7.14680601,241.26,241.23,18.463]
["bitfinex","SOLUSD",1732908084063,7.14680601,241.24,241.18,23.223]
["bitfinex","SOLUSD",1732908084236,7.14680601,241.23,241.18,23.223]
["bitfinex","SOLUSD",1732908085154,7.14680601,241.23,241.18,19.0769]
["bitfinex","SOLUSD",1732908085349,7.14680601,241.22,241.18,19.0769]
["bitfinex","SOLUSD",1732908085860,7.14680601,241.23,241.18,19.0769]
["bitfinex","SOLUSD",1732908086359,7.14680601,241.28,241.21,30.92369001]
["bitfinex","SOLUSD",1732908086541,7.14680601,241.27,241.19,30.92369001]
["bitfinex","SOLUSD",1732908087060,7.14680601,241.28,241.21,23.776884]
["bitfinex","SOLUSD",1732908088073,7.14680601,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732908088362,7.14680601,241.28,241.23,23.776884]
["bitfinex","SOLUSD",1732908088742,3.3155,241.29,241.23,23.776884]
["bitfinex","SOLUSD",1732908088943,3.3148,241.34,241.25,23.776884]
["bitfinex","SOLUSD",1732908089150,7.14680601,241.3,241.25,23.776884]
["bitfinex","SOLUSD",1732908089356,7.14680601,241.3,241.26,4.60967354]
["bitfinex","SOLUSD",1732908089557,7.14680601,241.3,241.25,23.776884]
["bitfinex","SOLUSD",1732908089746,7.14680601,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1732908089944,7.14680601,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732908090156,7.14680601,241.3,241.26,23.776884]
["bitfinex","SOLUSD",1732908092158,7.14680601,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1732908092359,7.14680601,241.3,241.24,27.922084]
["bitfinex","SOLUSD",1732908095953,10.46170601,241.33,241.25,7.14680601]
["bitfinex","SOLUSD",1732908096266,10.46170601,241.33,241.26,23.776884]
["bitfinex","SOLUSD",1732908096468,10.46170601,241.33,241.26,27.921684]
["bitfinex","SOLUSD",1732908097561,10.46170601,241.33,241.26,23.776884]
["bitfinex","SOLUSD",1732908098865,7.14680601,241.31,241.26,23.776884]
["bitfinex","SOLUSD",1732908099568,7.14680601,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732908099569,10.46200601,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732908100765,10.46200601,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732908101167,10.46200601,241.31,241.25,2.88816852]
["bitfinex","SOLUSD",1732908101371,10.46200601,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732908103958,10.46200601,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732908105273,7.14680601,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732908105449,10.46200601,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732908106454,7.14680601,241.33,241.24,27.922084]
["bitfinex","SOLUSD",1732908106657,3.3151,241.32,241.24,27.922084]
["bitfinex","SOLUSD",1732908108875,7.14680601,241.31,241.24,23.776884]
["bitfinex","SOLUSD",1732908109071,7.14680601,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732908110676,10.46200601,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732908113974,7.14680601,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732908116582,3.3153,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1732908120065,7.14680601,241.27,241.21,20.0]
["bitfinex","SOLUSD",1732908120257,7.14680601,241.27,241.18,19.0769]
["bitfinex","SOLUSD",1732908120258,7.14680601,241.27,241.18,23.2231]
["bitfinex","SOLUSD",1732908120687,7.14680601,241.27,241.19,7.14680601]
["bitfinex","SOLUSD",1732908121259,3.3159,241.26,241.19,7.14680601]
["bitfinex","SOLUSD",1732908121765,3.3159,241.26,241.19,11.29280601]
["bitfinex","SOLUSD",1732908122275,3.3159,241.26,241.2,23.776884]
["bitfinex","SOLUSD",1732908122465,3.3152,241.31,241.23,7.14680601]
["bitfinex","SOLUSD",1732908126171,10.46200601,241.31,241.23,7.14680601]
["bitfinex","SOLUSD",1732908128677,7.14680601,241.29,241.21,7.14680601]
["bitfinex","SOLUSD",1732908128884,7.14680601,241.29,241.23,43.776884]
["bitfinex","SOLUSD",1732908129081,7.14680601,241.29,241.23,23.776884]
["bitfinex","SOLUSD",1732908129277,7.14680601,241.27,241.22,23.776884]
["bitfinex","SOLUSD",1732908129883,7.14680601,241.25,241.19,23.776884]
["bitfinex","SOLUSD",1732908132793,10.46270601,241.26,241.19,35.06969001]
["bitfinex","SOLUSD",1732908134286,7.14680601,241.27,241.19,35.06969001]
["bitfinex","SOLUSD",1732908135479,3.3159,241.26,241.19,35.06969001]
["bitfinex","SOLUSD",1732908140198,7.14680601,241.31,241.23,7.14680601]
["bitfinex","SOLUSD",1732908140790,7.14680601,241.3,241.23,7.14680601]
["bitfinex","SOLUSD",1732908141293,10.46230601,241.3,241.23,7.14680601]
["bitfinex","SOLUSD",1732908143288,7.14680601,241.29,241.22,7.14680601]
["bitfinex","SOLUSD",1732908145080,7.14680601,241.29,241.22,11.29230601]
["bitfinex","SOLUSD",1732908146068,10.46230601,241.3,241.22,11.29230601]
["bitfinex","SOLUSD",1732908148594,7.14680601,241.29,241.22,20.0]
["bitfinex","SOLUSD",1732908148778,7.14680601,241.29,241.22,23.776884]
["bitfinex","SOLUSD",1732908149280,7.14680601,241.29,241.22,30.92369001]
["bitfinex","SOLUSD",1732908149475,7.14680601,241.29,241.22,7.14680601]
["bitfinex","SOLUSD",1732908149792,7.14680601,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732908149993,26.9501,241.38,241.26,7.14680601]
["bitfinex","SOLUSD",1732908150293,26.9501,241.38,241.25,43.776884]
["bitfinex","SOLUSD",1732908150294,26.9501,241.38,241.25,50.92369001]
["bitfinex","SOLUSD",1732908150478,7.14680601,241.33,241.25,50.92369001]
["bitfinex","SOLUSD",1732908151001,7.14680601,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1732908152801,7.14680601,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1732908155588,7.14680601,241.32,241.26,24.1449]
["bitfinex","SOLUSD",1732908158007,7.14680601,241.33,241.27,23.776884]
["bitfinex","SOLUSD",1732908159188,7.14680601,241.33,241.28,4.1445]
["bitfinex","SOLUSD",1732908160302,7.14680601,241.32,241.28,4.1445]
["bitfinex","SOLUSD",1732908162804,7.14680601,241.35,241.28,11.29130601]
["bitfinex","SOLUSD",1732908163709,7.14680601,241.37,241.3,7.14680601]
["bitfinex","SOLUSD",1732908164814,7.14680601,241.37,241.3,11.29080601]
["bitfinex","SOLUSD",1732908166014,3.3143,241.38,241.3,4.144]
["bitfinex","SOLUSD",1732908166313,7.14680601,241.37,241.3,11.29080601]
["bitfinex","SOLUSD",1732908172014,24.6771,241.44,241.3,11.29080601]
["bitfinex","SOLUSD",1732908172314,7.14680601,241.37,241.3,11.29080601]
["bitfinex","SOLUSD",1732908172712,7.14680601,241.37,241.3,24.144]
["bitfinex","SOLUSD",1732908172713,5.64680601,241.37,241.3,24.144]
["bitfinex","SOLUSD",1732908172903,5.64680601,241.37,241.3,31.29080601]
["bitfinex","SOLUSD",1732908175700,5.64680601,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732908179122,5.64680601,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732908179515,7.14680601,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732908184729,7.14680601,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732908186532,7.14680601,241.38,241.31,11.29080601]
["bitfinex","SOLUSD",1732908188116,7.14680601,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732908189623,7.14680601,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732908192434,7.14680601,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732908198138,53.26432404,241.44,241.26,31.5653]
["bitfinex","SOLUSD",1732908198139,7.14680601,241.32,241.26,19.1253]
["bitfinex","SOLUSD",1732908198340,7.14680601,241.27,241.2,18.8242]
["bitfinex","SOLUSD",1732908198527,28.58722404,241.32,241.21,4.1456]
["bitfinex","SOLUSD",1732908198841,7.14680601,241.27,241.21,4.1456]
["bitfinex","SOLUSD",1732908199627,7.14680601,241.27,241.23,20.0]
["bitfinex","SOLUSD",1732908200443,3.3146,241.35,241.25,7.14680601]
["bitfinex","SOLUSD",1732908200622,7.14680601,241.3,241.23,20.0]
["bitfinex","SOLUSD",1732908201641,7.14680601,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732908201819,3.315,241.33,241.24,4.1452]
["bitfinex","SOLUSD",1732908202152,7.14680601,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732908202747,7.14680601,241.29,241.24,24.1452]
["bitfinex","SOLUSD",1732908203039,7.14680601,241.3,241.24,24.1452]
["bitfinex","SOLUSD",1732908203542,7.14680601,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732908203924,7.14680601,241.31,241.24,11.29200601]
["bitfinex","SOLUSD",1732908204632,7.14680601,241.33,241.24,11.29200601]
["bitfinex","SOLUSD",1732908204834,7.14680601,241.33,241.26,7.14680601]
["bitfinex","SOLUSD",1732908205954,7.14680601,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732908207834,7.14680601,241.34,241.27,11.29150601]
["bitfinex","SOLUSD",1732908208442,7.14680601,241.35,241.27,11.29150601]
["bitfinex","SOLUSD",1732908209054,7.14680601,241.35,241.28,7.14680601]
["bitfinex","SOLUSD",1732908209250,3.3144,241.37,241.28,7.14680601]
["bitfinex","SOLUSD",1732908209550,7.14680601,241.35,241.29,5.16935348]
["bitfinex","SOLUSD",1732908209759,3.3144,241.37,241.29,5.16935348]
["bitfinex","SOLUSD",1732908209935,7.14680601,241.35,241.3,4.53378527]
["bitfinex","SOLUSD",1732908210143,7.14680601,241.35,241.31,4.53378527]
["bitfinex","SOLUSD",1732908210345,7.14680601,241.35,241.32,4.53378527]
["bitfinex","SOLUSD",1732908210537,7.14680601,241.35,241.28,27.41725348]
["bitfinex","SOLUSD",1732908211138,7.14680601,241.35,241.28,22.2479]
["bitfinex","SOLUSD",1732908213657,8.2849,241.41,241.28,22.2479]
["bitfinex","SOLUSD",1732908213838,7.14680601,241.34,241.28,22.2479]
["bitfinex","SOLUSD",1732908215144,7.14680601,241.35,241.28,22.2479]
["bitfinex","SOLUSD",1732908217158,7.14680601,241.34,241.28,22.2479]
["bitfinex","SOLUSD",1732908220456,7.14680601,241.35,241.28,29.39470601]
["bitfinex","SOLUSD",1732908221459,7.14680601,241.35,241.29,2.83395046]
["bitfinex","SOLUSD",1732908221669,7.14680601,241.35,241.3,2.83395046]
["bitfinex","SOLUSD",1732908221845,7.14680601,241.35,241.31,2.83395046]
["bitfinex","SOLUSD",1732908222043,7.14680601,241.35,241.32,2.83395046]
["bitfinex","SOLUSD",1732908222455,7.14680601,241.35,241.33,2.83395046]
["bitfinex","SOLUSD",1732908222667,7.14680601,241.34,241.28,22.2479]
["bitfinex","SOLUSD",1732908222872,7.14680601,241.33,241.28,22.2479]
["bitfinex","SOLUSD",1732908225543,8.2849,241.41,241.28,22.2479]
["bitfinex","SOLUSD",1732908225544,7.14680601,241.34,241.28,22.2479]
["bitfinex","SOLUSD",1732908235578,10.46160601,241.34,241.28,18.1035]
["bitfinex","SOLUSD",1732908235746,7.14680601,241.32,241.28,18.1035]
["bitfinex","SOLUSD",1732908242263,7.14680601,241.32,241.19,18.3837]
["bitfinex","SOLUSD",1732908242579,17.8218,241.37,241.19,18.3837]
["bitfinex","SOLUSD",1732908242580,7.14680601,241.3,241.22,7.14680601]
["bitfinex","SOLUSD",1732908243755,7.14680601,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732908244265,7.14680601,241.28,241.2,4.1459]
["bitfinex","SOLUSD",1732908244471,7.14680601,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1732908245054,7.14680601,241.27,241.2,11.29270601]
["bitfinex","SOLUSD",1732908245968,7.14680601,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1732908246170,7.14680601,241.27,241.2,11.29270601]
["bitfinex","SOLUSD",1732908246377,10.46240601,241.28,241.21,7.14680601]
["bitfinex","SOLUSD",1732908246575,7.14680601,241.29,241.21,7.14680601]
["bitfinex","SOLUSD",1732908246759,7.14680601,241.31,241.24,7.14680601]
["bitfinex","SOLUSD",1732908246956,7.14680601,241.32,241.25,7.14680601]
["bitfinex","SOLUSD",1732908247471,10.46160601,241.34,241.26,7.14680601]
["bitfinex","SOLUSD",1732908247670,10.46160601,241.34,241.26,11.29150601]
["bitfinex","SOLUSD",1732908247970,3.3148,241.34,241.26,11.29150601]
["bitfinex","SOLUSD",1732908248349,7.14680601,241.33,241.23,24.1454]
["bitfinex","SOLUSD",1732908248550,7.14680601,241.32,241.25,7.14680601]
["bitfinex","SOLUSD",1732908249067,7.14680601,241.32,241.24,30.92369001]
["bitfinex","SOLUSD",1732908249269,7.14680601,241.32,241.25,23.776884]
["bitfinex","SOLUSD",1732908249668,10.46200601,241.32,241.25,23.776884]
["bitfinex","SOLUSD",1732908251556,10.46200601,241.32,241.25,27.921884]
["bitfinex","SOLUSD",1732908251960,10.46200601,241.32,241.25,35.06869001]
["bitfinex","SOLUSD",1732908251961,3.3152,241.32,241.25,35.06869001]
["bitfinex","SOLUSD",1732908252551,20.0,241.36,241.25,35.06869001]
["bitfinex","SOLUSD",1732908252756,20.0,241.36,241.26,7.14680601]
["bitfinex","SOLUSD",1732908252981,7.14680601,241.35,241.26,7.14680601]
["bitfinex","SOLUSD",1732908253358,3.3148,241.34,241.26,7.14680601]
["bitfinex","SOLUSD",1732908253973,7.14680601,241.33,241.26,7.14680601]
["bitfinex","SOLUSD",1732908254278,10.46180601,241.33,241.25,35.06869001]
["bitfinex","SOLUSD",1732908256677,17.9165,241.43,241.25,35.06869001]
["bitfinex","SOLUSD",1732908256678,11.598,241.42,241.28,23.776884]
["bitfinex","SOLUSD",1732908256880,7.14680601,241.36,241.28,23.776884]
["bitfinex","SOLUSD",1732908257763,3.3146,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1732908259765,7.14680601,241.34,241.28,23.776884]
["bitfinex","SOLUSD",1732908261677,7.14680601,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732908261883,7.14680601,241.32,241.25,23.776884]
["bitfinex","SOLUSD",1732908262763,10.46190601,241.32,241.25,23.776884]
["bitfinex","SOLUSD",1732908264391,10.46190601,241.32,241.25,30.92369001]
["bitfinex","SOLUSD",1732908264682,10.46190601,241.32,241.25,35.06859001]
["bitfinex","SOLUSD",1732908266469,7.14680601,241.32,241.25,35.06859001]
["bitfinex","SOLUSD",1732908266776,3.3149,241.33,241.26,7.14680601]
["bitfinex","SOLUSD",1732908267479,10.46170601,241.33,241.26,7.14680601]
["bitfinex","SOLUSD",1732908267680,10.46170601,241.33,241.26,11.29160601]
["bitfinex","SOLUSD",1732908269395,7.14680601,241.33,241.26,11.29160601]
["bitfinex","SOLUSD",1732908270690,10.46160601,241.34,241.27,7.14680601]
["bitfinex","SOLUSD",1732908271194,10.46160601,241.34,241.28,5.17408558]
["bitfinex","SOLUSD",1732908271396,10.46160601,241.34,241.27,7.14680601]
["bitfinex","SOLUSD",1732908271779,10.46160601,241.34,241.27,11.29150601]
["bitfinex","SOLUSD",1732908272480,3.3148,241.34,241.28,7.14680601]
["bitfinex","SOLUSD",1732908273232,3.3146,241.36,241.3,7.14680601]
["bitfinex","SOLUSD",1732908273403,7.14680601,241.38,241.3,7.14680601]
["bitfinex","SOLUSD",1732908273699,7.14680601,241.37,241.3,7.14680601]
["bitfinex","SOLUSD",1732908275500,7.14680601,241.38,241.3,11.29090601]
["bitfinex","SOLUSD",1732908277301,7.91401431,241.38,241.3,12.05811431]
["bitfinex","SOLUSD",1732908277707,7.91401431,241.38,241.31,7.91401431]
["bitfinex","SOLUSD",1732908278890,11.22831431,241.38,241.31,7.91401431]
["bitfinex","SOLUSD",1732908281196,11.22831431,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1732908281512,3.3143,241.38,241.32,31.69089831]
["bitfinex","SOLUSD",1732908282903,8.2843,241.42,241.32,31.69089831]
["bitfinex","SOLUSD",1732908283101,7.91401431,241.39,241.32,31.69089831]
["bitfinex","SOLUSD",1732908283704,11.22821431,241.39,241.32,31.69089831]
["bitfinex","SOLUSD",1732908284511,11.22821431,241.39,241.32,23.776884]
["bitfinex","SOLUSD",1732908284892,7.91401431,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1732908286287,11.22821431,241.38,241.33,5.92765979]
["bitfinex","SOLUSD",1732908286493,11.22821431,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1732908287594,7.91401431,241.37,241.3,4.144]
["bitfinex","SOLUSD",1732908287805,7.91401431,241.36,241.31,23.776884]
["bitfinex","SOLUSD",1732908289206,7.91401431,241.32,241.26,25.2372]
["bitfinex","SOLUSD",1732908289409,7.91401431,241.32,241.26,17.6731]
["bitfinex","SOLUSD",1732908291615,7.91401431,241.33,241.26,25.58711431]
["bitfinex","SOLUSD",1732908293312,11.22901431,241.33,241.26,29.73191431]
["bitfinex","SOLUSD",1732908301498,17.9165,241.43,241.27,7.91401431]
["bitfinex","SOLUSD",1732908301703,20.0,241.39,241.28,7.91401431]
["bitfinex","SOLUSD",1732908301902,7.91401431,241.35,241.28,7.91401431]
["bitfinex","SOLUSD",1732908303507,3.3148,241.34,241.28,7.91401431]
["bitfinex","SOLUSD",1732908304699,7.91401431,241.34,241.27,7.91401431]
["bitfinex","SOLUSD",1732908306212,3.3149,241.33,241.27,7.91401431]
["bitfinex","SOLUSD",1732908306514,3.3149,241.33,241.26,29.73191431]
["bitfinex","SOLUSD",1732908306723,11.22891431,241.33,241.26,29.73191431]
["bitfinex","SOLUSD",1732908307521,7.91401431,241.34,241.26,29.73191431]
["bitfinex","SOLUSD",1732908308517,3.3144,241.37,241.28,7.91401431]
["bitfinex","SOLUSD",1732908308707,7.91401431,241.35,241.28,7.91401431]
["bitfinex","SOLUSD",1732908310002,3.3148,241.34,241.28,7.91401431]
["bitfinex","SOLUSD",1732908311207,17.9165,241.43,241.28,7.91401431]
["bitfinex","SOLUSD",1732908311522,20.0,241.39,241.3,7.91401431]
["bitfinex","SOLUSD",1732908311901,7.91401431,241.38,241.3,7.91401431]
["bitfinex","SOLUSD",1732908312099,7.91401431,241.38,241.29,23.776884]
["bitfinex","SOLUSD",1732908312410,7.91401431,241.38,241.3,7.91401431]
["bitfinex","SOLUSD",1732908312721,3.3144,241.37,241.3,7.91401431]
["bitfinex","SOLUSD",1732908312910,7.91401431,241.36,241.29,27.921084]
["bitfinex","SOLUSD",1732908313103,7.91401431,241.36,241.29,23.776884]
["bitfinex","SOLUSD",1732908314632,11.22861431,241.36,241.29,23.776884]
["bitfinex","SOLUSD",1732908317617,7.91401431,241.33,241.28,7.6506]
["bitfinex","SOLUSD",1732908317823,3.3146,241.36,241.26,17.6731]
["bitfinex","SOLUSD",1732908317824,7.91401431,241.31,241.26,17.6731]
["bitfinex","SOLUSD",1732908319108,11.22931431,241.31,241.26,17.6731]
["bitfinex","SOLUSD",1732908321102,11.22931431,241.31,241.24,20.0]
["bitfinex","SOLUSD",1732908321307,7.91401431,241.3,241.23,7.91401431]
["bitfinex","SOLUSD",1732908322522,7.91401431,241.3,241.21,7.6506]
["bitfinex","SOLUSD",1732908322719,7.91401431,241.29,241.24,20.0]
["bitfinex","SOLUSD",1732908323033,7.91401431,241.29,241.2,21.9911]
["bitfinex","SOLUSD",1732908323034,7.91401431,241.27,241.2,17.8454]
["bitfinex","SOLUSD",1732908323208,7.91401431,241.26,241.2,17.8454]
["bitfinex","SOLUSD",1732908323413,7.91401431,241.25,241.18,12.06011431]
["bitfinex","SOLUSD",1732908323923,7.91401431,241.26,241.18,12.06011431]
["bitfinex","SOLUSD",1732908324156,3.316,241.25,241.18,7.91401431]
["bitfinex","SOLUSD",1732908324636,11.23001431,241.25,241.18,7.91401431]
["bitfinex","SOLUSD",1732908325616,7.91401431,241.24,241.17,7.91401431]
["bitfinex","SOLUSD",1732908326341,7.91401431,241.23,241.15,7.6513]
["bitfinex","SOLUSD",1732908326628,7.91401431,241.23,241.15,15.56531431]
["bitfinex","SOLUSD",1732908326813,7.91401431,241.23,241.16,7.91401431]
["bitfinex","SOLUSD",1732908327133,3.3163,241.24,241.17,7.91401431]
["bitfinex","SOLUSD",1732908327431,3.3163,241.24,241.18,7.91401431]
["bitfinex","SOLUSD",1732908327935,7.91401431,241.24,241.14,18.9173]
["bitfinex","SOLUSD",1732908328235,7.91401431,241.24,241.15,7.91401431]
["bitfinex","SOLUSD",1732908329140,3.3163,241.23,241.15,7.91401431]
["bitfinex","SOLUSD",1732908330637,3.3163,241.23,241.16,4.73243247]
["bitfinex","SOLUSD",1732908330836,3.3163,241.23,241.15,7.91401431]
["bitfinex","SOLUSD",1732908331535,3.3163,241.23,241.16,5.15805398]
["bitfinex","SOLUSD",1732908332136,3.3163,241.23,241.15,7.91401431]
["bitfinex","SOLUSD",1732908332332,11.24001192,241.23,241.15,7.92371192]
["bitfinex","SOLUSD",1732908336248,3.3159,241.26,241.16,31.70059592]
["bitfinex","SOLUSD",1732908336613,7.92371192,241.25,241.16,31.70059592]
["bitfinex","SOLUSD",1732908337527,3.3161,241.24,241.18,7.92371192]
["bitfinex","SOLUSD",1732908338638,7.92371192,241.28,241.2,7.92371192]
["bitfinex","SOLUSD",1732908338943,7.92371192,241.28,241.21,23.776884]
["bitfinex","SOLUSD",1732908339319,7.92371192,241.3,241.22,12.06921192]
["bitfinex","SOLUSD",1732908339839,3.3152,241.31,241.26,7.92371192]
["bitfinex","SOLUSD",1732908340017,3.315,241.33,241.26,7.92371192]
["bitfinex","SOLUSD",1732908340218,11.23871192,241.33,241.26,7.92371192]
["bitfinex","SOLUSD",1732908341338,11.23871192,241.33,241.25,31.70059592]
["bitfinex","SOLUSD",1732908341553,11.23871192,241.33,241.25,51.70059592]
["bitfinex","SOLUSD",1732908342344,11.23871192,241.33,241.26,7.92371192]
["bitfinex","SOLUSD",1732908342817,11.23871192,241.33,241.25,31.70059592]
["bitfinex","SOLUSD",1732908343022,11.23871192,241.33,241.25,7.92371192]
["bitfinex","SOLUSD",1732908343236,7.92371192,241.32,241.24,12.06881192]
["bitfinex","SOLUSD",1732908343422,7.92371192,241.32,241.25,23.776884]
["bitfinex","SOLUSD",1732908344337,11.23881192,241.32,241.25,23.776884]
["bitfinex","SOLUSD",1732908344638,3.3151,241.32,241.25,31.69417991]
["bitfinex","SOLUSD",1732908351521,3.3151,241.32,241.26,7.91729591]
["bitfinex","SOLUSD",1732908354144,11.23239591,241.32,241.25,23.776884]
["bitfinex","SOLUSD",1732908354323,11.23239591,241.32,241.25,31.69417991]
["bitfinex","SOLUSD",1732908354720,11.23239591,241.32,241.25,7.91729591]
["bitfinex","SOLUSD",1732908355033,7.91729591,241.33,241.26,7.91729591]
["bitfinex","SOLUSD",1732908356452,3.3151,241.32,241.26,7.91729591]
["bitfinex","SOLUSD",1732908358024,3.3151,241.32,241.25,7.91729591]
["bitfinex","SOLUSD",1732908359826,7.91729591,241.32,241.25,7.91729591]
["bitfinex","SOLUSD",1732908362249,11.23239591,241.32,241.25,7.91729591]
["bitfinex","SOLUSD",1732908362452,11.23239591,241.32,241.25,12.06229591]
["bitfinex","SOLUSD",1732908362833,8.2862,241.37,241.27,7.91729591]
["bitfinex","SOLUSD",1732908362834,7.91729591,241.34,241.27,7.91729591]
["bitfinex","SOLUSD",1732908363032,11.23179591,241.36,241.28,7.91729591]
["bitfinex","SOLUSD",1732908363954,11.23179591,241.36,241.29,7.91729591]
["bitfinex","SOLUSD",1732908364962,3.3145,241.36,241.3,7.91729591]
["bitfinex","SOLUSD",1732908365557,3.314,241.4,241.31,7.91729591]
["bitfinex","SOLUSD",1732908365849,11.23129591,241.4,241.33,7.91729591]
["bitfinex","SOLUSD",1732908366055,3.314,241.4,241.33,7.91729591]
["bitfinex","SOLUSD",1732908366260,11.23129591,241.4,241.33,7.91729591]
["bitfinex","SOLUSD",1732908366462,7.91729591,241.39,241.32,7.91729591]
["bitfinex","SOLUSD",1732908366838,3.3142,241.38,241.32,7.91729591]
["bitfinex","SOLUSD",1732908370139,11.23139591,241.39,241.32,12.06109591]
["bitfinex","SOLUSD",1732908374173,7.91729591,241.38,241.32,12.06109591]
["bitfinex","SOLUSD",1732908374335,7.91729591,241.39,241.33,7.91729591]
["bitfinex","SOLUSD",1732908375562,11.23149591,241.39,241.33,7.91729591]
["bitfinex","SOLUSD",1732908375752,11.23149591,241.39,241.32,12.06109591]
["bitfinex","SOLUSD",1732908376262,7.91729591,241.38,241.32,12.06109591]
["bitfinex","SOLUSD",1732908377655,7.91729591,241.38,241.33,23.776884]
["bitfinex","SOLUSD",1732908382139,7.91729591,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908382468,7.91729591,241.4,241.33,31.69417991]
["bitfinex","SOLUSD",1732908382648,7.91729591,241.4,241.33,35.83777991]
["bitfinex","SOLUSD",1732908383367,7.91729591,241.41,241.34,7.91729591]
["bitfinex","SOLUSD",1732908383743,11.23119591,241.41,241.35,23.776884]
["bitfinex","SOLUSD",1732908384460,7.91729591,241.4,241.34,23.776884]
["bitfinex","SOLUSD",1732908385244,11.23129591,241.4,241.34,23.776884]
["bitfinex","SOLUSD",1732908388373,7.91729591,241.39,241.34,23.776884]
["bitfinex","SOLUSD",1732908390262,7.91729591,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908390463,11.23139591,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908390859,11.23139591,241.39,241.35,23.776884]
["bitfinex","SOLUSD",1732908391068,11.23139591,241.39,241.36,4.73635266]
["bitfinex","SOLUSD",1732908391365,11.23139591,241.39,241.37,4.73635266]
["bitfinex","SOLUSD",1732908391566,11.23139591,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908391567,7.91729591,241.4,241.33,23.776884]
["bitfinex","SOLUSD",1732908391948,7.91729591,241.4,241.33,27.920484]
["bitfinex","SOLUSD",1732908393566,7.91729591,241.4,241.33,23.776884]
["bitfinex","SOLUSD",1732908393773,3.3141,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908399473,7.91729591,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908400665,11.23139591,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908407386,7.91729591,241.38,241.33,23.776884]
["bitfinex","SOLUSD",1732908407554,7.91729591,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908407755,7.91729591,241.38,241.33,23.776884]
["bitfinex","SOLUSD",1732908407959,7.91729591,241.36,241.3,23.776884]
["bitfinex","SOLUSD",1732908408368,7.91729591,241.34,241.3,23.776884]
["bitfinex","SOLUSD",1732908408581,7.91729591,241.34,241.28,23.776884]
["bitfinex","SOLUSD",1732908408778,7.91729591,241.34,241.27,4.1446]
["bitfinex","SOLUSD",1732908409275,7.91729591,241.35,241.28,7.91729591]
["bitfinex","SOLUSD",1732908409461,11.23199591,241.35,241.28,7.91729591]
["bitfinex","SOLUSD",1732908410195,11.23199591,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1732908411667,11.23199591,241.35,241.27,23.776884]
["bitfinex","SOLUSD",1732908411882,7.91729591,241.34,241.27,31.69417991]
["bitfinex","SOLUSD",1732908412471,11.23199591,241.35,241.27,31.69417991]
["bitfinex","SOLUSD",1732908412767,11.23199591,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1732908415480,7.91729591,241.34,241.27,31.69417991]
["bitfinex","SOLUSD",1732908416685,11.23219591,241.34,241.27,31.69417991]
["bitfinex","SOLUSD",1732908418186,11.23219591,241.34,241.27,35.83887991]
["bitfinex","SOLUSD",1732908418790,7.91729591,241.33,241.27,27.921584]
["bitfinex","SOLUSD",1732908418966,11.23219591,241.34,241.27,35.83887991]
["bitfinex","SOLUSD",1732908422882,8.285,241.4,241.27,35.83887991]
["bitfinex","SOLUSD",1732908423088,7.91729591,241.34,241.27,35.83887991]
["bitfinex","SOLUSD",1732908424489,11.23209591,241.34,241.27,35.83887991]
["bitfinex","SOLUSD",1732908426873,7.91729591,241.33,241.27,27.921584]
["bitfinex","SOLUSD",1732908427372,11.599,241.4,241.25,23.776884]
["bitfinex","SOLUSD",1732908427373,7.91729591,241.3,241.25,23.776884]
["bitfinex","SOLUSD",1732908427575,7.91729591,241.29,241.25,23.776884]
["bitfinex","SOLUSD",1732908427991,7.91729591,241.3,241.25,23.776884]
["bitfinex","SOLUSD",1732908428788,7.91729591,241.31,241.27,20.0]
["bitfinex","SOLUSD",1732908429227,7.91729591,241.32,241.27,20.0]
["bitfinex","SOLUSD",1732908429388,7.91729591,241.32,241.25,4.1449]
["bitfinex","SOLUSD",1732908429695,7.91729591,241.32,241.26,23.776884]
["bitfinex","SOLUSD",1732908431292,7.91729591,241.31,241.26,23.776884]
["bitfinex","SOLUSD",1732908431694,7.91729591,241.3,241.24,23.776884]
["bitfinex","SOLUSD",1732908432271,7.91729591,241.3,241.28,23.776884]
["bitfinex","SOLUSD",1732908433787,7.91729591,241.29,241.28,23.776884]
["bitfinex","SOLUSD",1732908436387,7.91729591,241.3,241.28,23.776884]
["bitfinex","SOLUSD",1732908436895,7.91729591,241.3,241.26,23.776884]
["bitfinex","SOLUSD",1732908437402,7.91729591,241.31,241.26,23.776884]
["bitfinex","SOLUSD",1732908439793,7.91729591,241.3,241.26,23.776884]
["bitfinex","SOLUSD",1732908442081,7.91729591,241.31,241.26,23.776884]
["bitfinex","SOLUSD",1732908443611,7.91729591,241.32,241.26,23.776884]
["bitfinex","SOLUSD",1732908445685,3.3145,241.36,241.26,4.1448]
["bitfinex","SOLUSD",1732908445885,3.3145,241.36,241.28,7.91729591]
["bitfinex","SOLUSD",1732908446082,3.314,241.4,241.28,7.91729591]
["bitfinex","SOLUSD",1732908446289,7.91729591,241.36,241.29,23.776884]
["bitfinex","SOLUSD",1732908446490,3.314,241.4,241.29,23.776884]
["bitfinex","SOLUSD",1732908446683,7.91729591,241.36,241.29,23.776884]
["bitfinex","SOLUSD",1732908446901,3.314,241.4,241.29,23.776884]
["bitfinex","SOLUSD",1732908447195,7.91729591,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1732908447401,7.91729591,241.35,241.29,27.921184]
["bitfinex","SOLUSD",1732908450701,7.91729591,241.34,241.29,27.921184]
["bitfinex","SOLUSD",1732908451611,7.91729591,241.34,241.31,23.776884]
["bitfinex","SOLUSD",1732908451783,7.91729591,241.34,241.32,4.74240457]
["bitfinex","SOLUSD",1732908452098,7.91729591,241.34,241.33,4.74240457]
["bitfinex","SOLUSD",1732908452602,3.314,241.4,241.33,4.74240457]
["bitfinex","SOLUSD",1732908452778,7.91729591,241.36,241.34,4.74240457]
["bitfinex","SOLUSD",1732908452985,7.91729591,241.36,241.35,4.74240457]
["bitfinex","SOLUSD",1732908463690,3.3144,241.37,241.35,4.74240457]
["bitfinex","SOLUSD",1732908463889,7.91729591,241.36,241.33,23.776884]
["bitfinex","SOLUSD",1732908464713,7.91729591,241.37,241.33,23.776884]
["bitfinex","SOLUSD",1732908465108,7.91729591,241.37,241.33,28.94637556]
["bitfinex","SOLUSD",1732908465605,7.91729591,241.36,241.33,28.94637556]
["bitfinex","SOLUSD",1732908468608,7.91729591,241.36,241.33,23.776884]
["bitfinex","SOLUSD",1732908468819,3.3135,241.43,241.33,28.94510011]
["bitfinex","SOLUSD",1732908468989,3.3135,241.43,241.33,33.08870011]
["bitfinex","SOLUSD",1732908469308,7.91729591,241.4,241.33,35.83777991]
["bitfinex","SOLUSD",1732908469612,7.91729591,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908470914,11.23139591,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908471308,3.3141,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732908471622,3.3134,241.44,241.34,7.91729591]
["bitfinex","SOLUSD",1732908471788,7.91729591,241.43,241.36,7.91729591]
["bitfinex","SOLUSD",1732908472110,7.91729591,241.43,241.37,23.776884]
["bitfinex","SOLUSD",1732908472609,7.91729591,241.42,241.35,31.69417991]
["bitfinex","SOLUSD",1732908472910,7.91729591,241.42,241.37,23.776884]
["bitfinex","SOLUSD",1732908474528,7.91729591,241.42,241.36,27.919984]
["bitfinex","SOLUSD",1732908474813,3.3134,241.44,241.36,35.83727991]
["bitfinex","SOLUSD",1732908475018,7.91729591,241.43,241.36,35.83727991]
["bitfinex","SOLUSD",1732908475402,7.91729591,241.42,241.36,27.919984]
["bitfinex","SOLUSD",1732908479111,0.4725249,241.45,241.36,27.919984]
["bitfinex","SOLUSD",1732908479304,7.91729591,241.42,241.36,27.919984]
["bitfinex","SOLUSD",1732908479500,3.3134,241.44,241.36,27.919984]
["bitfinex","SOLUSD",1732908479692,7.91729591,241.42,241.36,27.919984]
["bitfinex","SOLUSD",1732908480309,3.3134,241.44,241.36,27.919984]
["bitfinex","SOLUSD",1732908480599,7.91729591,241.42,241.36,27.919984]
["bitfinex","SOLUSD",1732908483317,7.91729591,241.39,241.35,23.776884]
["bitfinex","SOLUSD",1732908484815,7.91729591,241.37,241.35,23.776884]
["bitfinex","SOLUSD",1732908485011,7.91729591,241.36,241.35,23.776884]
["bitfinex","SOLUSD",1732908485202,7.91729591,241.36,241.31,7.1316]
["bitfinex","SOLUSD",1732908485406,7.91729591,241.36,241.31,11.2755]
["bitfinex","SOLUSD",1732908486622,7.91729591,241.36,241.32,20.0]
["bitfinex","SOLUSD",1732908487004,11.23179591,241.36,241.32,20.0]
["bitfinex","SOLUSD",1732908487402,7.91729591,241.36,241.32,20.0]
["bitfinex","SOLUSD",1732908487619,3.3144,241.38,241.32,20.0]
["bitfinex","SOLUSD",1732908487833,11.23169591,241.38,241.33,23.776884]
["bitfinex","SOLUSD",1732908490017,3.3135,241.43,241.33,23.776884]
["bitfinex","SOLUSD",1732908490212,7.91729591,241.38,241.33,23.776884]
["bitfinex","SOLUSD",1732908490525,7.91729591,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1732908491118,7.91729591,241.36,241.31,23.776884]
["bitfinex","SOLUSD",1732908493337,7.91729591,241.37,241.31,23.776884]
["bitfinex","SOLUSD",1732908493923,11.23169591,241.37,241.31,23.776884]
["bitfinex","SOLUSD",1732908494423,7.91729591,241.35,241.31,23.776884]
["bitfinex","SOLUSD",1732908496431,7.91729591,241.36,241.31,27.920884]
["bitfinex","SOLUSD",1732908496746,7.91729591,241.36,241.31,23.776884]
["bitfinex","SOLUSD",1732908497101,8.2839,241.43,241.31,23.776884]
["bitfinex","SOLUSD",1732908497326,7.91729591,241.38,241.31,35.83807991]
["bitfinex","SOLUSD",1732908499611,11.23149591,241.38,241.31,35.83807991]
["bitfinex","SOLUSD",1732908500129,11.23149591,241.38,241.31,27.920784]
["bitfinex","SOLUSD",1732908500829,7.91729591,241.38,241.31,27.920784]
["bitfinex","SOLUSD",1732908501519,3.3141,241.39,241.31,27.920784]
["bitfinex","SOLUSD",1732908501715,7.91729591,241.38,241.31,27.920784]
["bitfinex","SOLUSD",1732908508922,3.3137,241.42,241.31,27.920784]
["bitfinex","SOLUSD",1732908509109,7.91729591,241.39,241.31,27.920784]
["bitfinex","SOLUSD",1732908510542,3.3134,241.44,241.32,7.91729591]
["bitfinex","SOLUSD",1732908510829,11.23069591,241.44,241.36,7.91729591]
["bitfinex","SOLUSD",1732908511430,7.91729591,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1732908512120,7.91729591,241.44,241.38,4.1428]
["bitfinex","SOLUSD",1732908512431,7.91729591,241.42,241.37,27.919784]
["bitfinex","SOLUSD",1732908512840,3.7859249,241.45,241.37,27.919784]
["bitfinex","SOLUSD",1732908513019,7.91729591,241.42,241.37,27.919784]
["bitfinex","SOLUSD",1732908514528,3.7859249,241.45,241.37,27.919784]
["bitfinex","SOLUSD",1732908514753,7.91729591,241.44,241.37,27.919784]
["bitfinex","SOLUSD",1732908515741,7.91729591,241.43,241.37,27.919784]
["bitfinex","SOLUSD",1732908516824,3.7859249,241.45,241.37,27.919784]
["bitfinex","SOLUSD",1732908517017,7.91729591,241.43,241.37,27.919784]
["bitfinex","SOLUSD",1732908517824,7.91729591,241.42,241.37,27.919784]
["bitfinex","SOLUSD",1732908519615,7.91729591,241.43,241.37,27.919784]
["bitfinex","SOLUSD",1732908520116,3.3134,241.44,241.37,35.83707991]
["bitfinex","SOLUSD",1732908520317,11.23069591,241.44,241.37,35.83707991]
["bitfinex","SOLUSD",1732908520520,7.91729591,241.43,241.37,27.919784]
["bitfinex","SOLUSD",1732908521647,7.91729591,241.43,241.37,23.776884]
["bitfinex","SOLUSD",1732908522927,7.91729591,241.42,241.37,23.776884]
["bitfinex","SOLUSD",1732908523542,7.91729591,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1732908523760,7.91729591,241.42,241.36,27.919984]
["bitfinex","SOLUSD",1732908523953,7.91729591,241.42,241.38,23.776884]
["bitfinex","SOLUSD",1732908524150,7.91729591,241.42,241.39,4.73008732]
["bitfinex","SOLUSD",1732908524359,7.91729591,241.43,241.38,23.776884]
["bitfinex","SOLUSD",1732908524528,7.91729591,241.43,241.4,4.72986034]
["bitfinex","SOLUSD",1732908524726,7.91729591,241.43,241.41,4.72986034]
["bitfinex","SOLUSD",1732908524927,7.91729591,241.43,241.42,4.72986034]
["bitfinex","SOLUSD",1732908525354,11.23069591,241.44,241.42,4.72986034]
["bitfinex","SOLUSD",1732908525547,11.23069591,241.44,241.43,4.72986034]
["bitfinex","SOLUSD",1732908526843,3.3134,241.44,241.43,4.72986034]
["bitfinex","SOLUSD",1732908527158,11.23069591,241.44,241.43,4.72986034]
["bitfinex","SOLUSD",1732908537058,11.23069591,241.44,241.36,20.0]
["bitfinex","SOLUSD",1732908537361,7.91729591,241.4,241.37,10.64277081]
["bitfinex","SOLUSD",1732908537561,7.91729591,241.41,241.38,10.64277081]
["bitfinex","SOLUSD",1732908537852,3.3138,241.42,241.39,10.64277081]
["bitfinex","SOLUSD",1732908538059,7.91729591,241.41,241.4,10.64277081]
["bitfinex","SOLUSD",1732908538834,7.91729591,241.41,241.4,10.64475963]
["bitfinex","SOLUSD",1732908544158,7.91729591,241.41,241.4,10.65207821]
["bitfinex","SOLUSD",1732908544542,11.23109591,241.41,241.4,10.65207821]
["bitfinex","SOLUSD",1732908545653,11.23109591,241.41,241.33,18.4103]
["bitfinex","SOLUSD",1732908545968,7.91729591,241.35,241.34,10.65653133]
["bitfinex","SOLUSD",1732908547470,7.91729591,241.35,241.34,10.65789572]
["bitfinex","SOLUSD",1732908547663,7.91729591,241.35,241.29,4.1442]
["bitfinex","SOLUSD",1732908547856,7.91729591,241.35,241.34,5.92150356]
["bitfinex","SOLUSD",1732908548063,7.91729591,241.35,241.34,10.65870639]
["bitfinex","SOLUSD",1732908549549,7.91729591,241.36,241.34,10.65870639]
["bitfinex","SOLUSD",1732908549748,7.91729591,241.36,241.3,4.1441]
["bitfinex","SOLUSD",1732908549749,7.91729591,241.36,241.35,10.65870639]
["bitfinex","SOLUSD",1732908551766,11.23179591,241.36,241.35,10.65870639]
["bitfinex","SOLUSD",1732908553375,11.23179591,241.36,241.35,4.73720283]
["bitfinex","SOLUSD",1732908554969,8.2847,241.41,241.35,4.73720283]
["bitfinex","SOLUSD",1732908555180,23.776884,241.4,241.36,4.73720283]
["bitfinex","SOLUSD",1732908555481,20.0,241.37,241.22,23.776884]
["bitfinex","SOLUSD",1732908555777,7.91729591,241.29,241.23,10.65247625]
["bitfinex","SOLUSD",1732908555979,7.91729591,241.29,241.24,10.65247625]
["bitfinex","SOLUSD",1732908556158,7.91729591,241.3,241.25,10.65247625]
["bitfinex","SOLUSD",1732908556358,7.91729591,241.3,241.26,10.65247625]
["bitfinex","SOLUSD",1732908556563,28.2863,241.37,241.27,10.65247625]
["bitfinex","SOLUSD",1732908556765,3.3145,241.36,241.28,10.65247625]
["bitfinex","SOLUSD",1732908556985,7.91729591,241.33,241.29,10.65247625]
["bitfinex","SOLUSD",1732908557275,7.91729591,241.33,241.3,10.65247625]
["bitfinex","SOLUSD",1732908557476,7.91729591,241.33,241.31,10.65247625]
["bitfinex","SOLUSD",1732908557665,7.91729591,241.33,241.32,10.65247625]
["bitfinex","SOLUSD",1732908558059,11.23219591,241.33,241.32,10.65247625]
["bitfinex","SOLUSD",1732908560287,11.23219591,241.33,241.24,7.91729591]
["bitfinex","SOLUSD",1732908560476,3.3149,241.33,241.32,10.64285717]
["bitfinex","SOLUSD",1732908560683,11.23219591,241.33,241.32,10.64285717]
["bitfinex","SOLUSD",1732908565882,11.23219591,241.33,241.32,10.64075979]
["bitfinex","SOLUSD",1732908566985,7.91729591,241.34,241.32,10.6384986]
["bitfinex","SOLUSD",1732908567172,7.91729591,241.34,241.33,4.7282216]
["bitfinex","SOLUSD",1732908567579,7.91729591,241.34,241.33,10.63799576]
["bitfinex","SOLUSD",1732908568113,7.91729591,241.34,241.26,7.91729591]
["bitfinex","SOLUSD",1732908568290,7.91729591,241.34,241.33,4.72774943]
["bitfinex","SOLUSD",1732908568666,7.91729591,241.34,241.33,10.63743622]
["bitfinex","SOLUSD",1732908568867,11.23209591,241.34,241.33,10.63743622]
["bitfinex","SOLUSD",1732908569376,11.23209591,241.34,241.33,4.72774943]
["bitfinex","SOLUSD",1732908569892,11.23209591,241.34,241.33,10.63799414]
["bitfinex","SOLUSD",1732908571783,11.23209591,241.34,241.33,4.72774943]
["bitfinex","SOLUSD",1732908571990,11.23209591,241.34,241.33,10.63864611]
["bitfinex","SOLUSD",1732908572294,11.23209591,241.34,241.33,10.63864503]
["bitfinex","SOLUSD",1732908572877,11.23209591,241.34,241.33,4.72774943]
["bitfinex","SOLUSD",1732908581084,42.90127955,241.34,241.33,4.72774943]
["bitfinex","SOLUSD",1732908581475,42.90127955,241.34,241.33,1.53894943]
["bitfinex","SOLUSD",1732908581673,42.90127955,241.34,241.33,4.943e-05]
["bitfinex","SOLUSD",1732908582095,51.18827955,241.34,241.18,12.06349591]
["bitfinex","SOLUSD",1732908582293,7.91729591,241.26,241.19,7.91729591]
["bitfinex","SOLUSD",1732908582496,11.6018,241.34,241.19,7.91729591]
["bitfinex","SOLUSD",1732908582682,7.91729591,241.26,241.19,7.91729591]
["bitfinex","SOLUSD",1732908583201,2.9015,241.25,241.19,7.91729591]
["bitfinex","SOLUSD",1732908584087,10.81879591,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1732908584804,7.91729591,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732908585302,7.91729591,241.25,241.18,12.06349591]
["bitfinex","SOLUSD",1732908585501,7.91729591,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1732908585693,7.91729591,241.25,241.18,12.06349591]
["bitfinex","SOLUSD",1732908585885,10.81879591,241.25,241.18,12.06349591]
["bitfinex","SOLUSD",1732908586786,7.91729591,241.23,241.14,4.37888588]
["bitfinex","SOLUSD",1732908586996,10.81879591,241.25,241.18,12.06349591]
["bitfinex","SOLUSD",1732908587297,31.66918364,241.32,241.21,33.47769591]
["bitfinex","SOLUSD",1732908587298,2.9009,241.3,241.21,33.47769591]
["bitfinex","SOLUSD",1732908587506,7.91729591,241.28,241.21,37.62339591]
["bitfinex","SOLUSD",1732908587805,7.91729591,241.28,241.21,29.7061]
["bitfinex","SOLUSD",1732908587986,10.81849591,241.28,241.21,29.7061]
["bitfinex","SOLUSD",1732908588299,10.81849591,241.28,241.21,25.5604]
["bitfinex","SOLUSD",1732908589408,7.91729591,241.27,241.21,25.5604]
["bitfinex","SOLUSD",1732908589695,7.91729591,241.26,241.21,25.5604]
["bitfinex","SOLUSD",1732908589902,7.91729591,241.25,241.21,25.5604]
["bitfinex","SOLUSD",1732908591704,7.41729591,241.25,241.21,25.5604]
["bitfinex","SOLUSD",1732908598509,7.91729591,241.27,241.21,25.5604]
["bitfinex","SOLUSD",1732908598710,7.91729591,241.27,241.26,5.16992132]
["bitfinex","SOLUSD",1732908600196,10.81859591,241.27,241.26,5.16992132]
["bitfinex","SOLUSD",1732908600720,7.91729591,241.27,241.26,5.16992132]
["bitfinex","SOLUSD",1732908601015,7.91729591,241.29,241.26,5.16992132]
["bitfinex","SOLUSD",1732908601219,7.91729591,241.29,241.22,12.06279591]
["bitfinex","SOLUSD",1732908601220,10.1511,241.35,241.28,5.16921485]
["bitfinex","SOLUSD",1732908601410,7.91729591,241.31,241.28,5.16921485]
["bitfinex","SOLUSD",1732908601923,7.91729591,241.31,241.28,5.16917004]
["bitfinex","SOLUSD",1732908602101,7.91729591,241.29,241.28,5.16917004]
["bitfinex","SOLUSD",1732908602421,7.2508,241.35,241.28,5.16917004]
["bitfinex","SOLUSD",1732908602619,7.91729591,241.29,241.28,5.16917004]
["bitfinex","SOLUSD",1732908602819,7.91729591,241.29,241.27,5.16917004]
["bitfinex","SOLUSD",1732908603123,7.91729591,241.28,241.22,23.776884]
["bitfinex","SOLUSD",1732908603422,7.2508,241.35,241.21,25.5604]
["bitfinex","SOLUSD",1732908603423,7.91729591,241.26,241.21,25.5604]
["bitfinex","SOLUSD",1732908604305,10.81869591,241.26,241.21,25.5604]
["bitfinex","SOLUSD",1732908610522,7.91729591,241.24,241.18,20.0]
["bitfinex","SOLUSD",1732908610722,7.91729591,241.2,241.15,19.1558]
["bitfinex","SOLUSD",1732908610922,7.91729591,241.18,241.15,19.1558]
["bitfinex","SOLUSD",1732908611222,7.91729591,241.2,241.15,19.1558]
["bitfinex","SOLUSD",1732908612012,7.91729591,241.22,241.15,19.1558]
["bitfinex","SOLUSD",1732908612221,2.9014,241.26,241.15,27.07309591]
["bitfinex","SOLUSD",1732908612421,7.91729591,241.23,241.15,27.07309591]
["bitfinex","SOLUSD",1732908612601,7.91729591,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732908612920,2.901,241.29,241.17,31.69417991]
["bitfinex","SOLUSD",1732908613109,7.91729591,241.27,241.19,7.91729591]
["bitfinex","SOLUSD",1732908613308,7.91729591,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1732908614334,10.81869591,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1732908615721,10.81869591,241.27,241.2,27.922784]
["bitfinex","SOLUSD",1732908615925,7.91729591,241.27,241.2,27.922784]
["bitfinex","SOLUSD",1732908616310,10.81859591,241.27,241.2,27.922784]
["bitfinex","SOLUSD",1732908616509,10.81859591,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1732908618530,7.91729591,241.27,241.19,27.922984]
["bitfinex","SOLUSD",1732908618732,22.9004,241.34,241.21,23.776884]
["bitfinex","SOLUSD",1732908619036,7.91729591,241.28,241.21,23.776884]
["bitfinex","SOLUSD",1732908620122,7.91729591,241.28,241.21,27.922484]
["bitfinex","SOLUSD",1732908620335,10.81849591,241.28,241.21,27.922484]
["bitfinex","SOLUSD",1732908623120,10.81849591,241.28,241.21,35.83977991]
["bitfinex","SOLUSD",1732908624376,2.901,241.3,241.22,26.2843]
["bitfinex","SOLUSD",1732908624531,10.81829591,241.3,241.23,23.776884]
["bitfinex","SOLUSD",1732908625617,20.0,241.27,241.23,23.776884]
["bitfinex","SOLUSD",1732908625934,7.91729591,241.28,241.23,23.776884]
["bitfinex","SOLUSD",1732908626528,7.91729591,241.28,241.22,26.2843]
["bitfinex","SOLUSD",1732908626727,7.91729591,241.26,241.22,26.2843]
["bitfinex","SOLUSD",1732908628824,7.91729591,241.28,241.22,26.2843]
["bitfinex","SOLUSD",1732908629414,10.81849591,241.28,241.22,26.2843]
["bitfinex","SOLUSD",1732908629938,7.91729591,241.25,241.22,26.2843]
["bitfinex","SOLUSD",1732908631746,7.91729591,241.25,241.22,19.3301]
["bitfinex","SOLUSD",1732908635821,2.9009,241.3,241.22,19.3301]
["bitfinex","SOLUSD",1732908636035,7.91729591,241.25,241.22,19.3301]
["bitfinex","SOLUSD",1732908651571,2.9014,241.26,241.22,19.3301]
["bitfinex","SOLUSD",1732908651764,7.91729591,241.24,241.16,8.26999311]
["bitfinex","SOLUSD",1732908651949,2.9014,241.26,241.16,7.443]
["bitfinex","SOLUSD",1732908652368,7.91729591,241.19,241.16,7.443]
["bitfinex","SOLUSD",1732908652555,7.91729591,241.21,241.16,7.443]
["bitfinex","SOLUSD",1732908653059,7.91729591,241.21,241.16,11.5895]
["bitfinex","SOLUSD",1732908654556,7.91729591,241.21,241.16,7.443]
["bitfinex","SOLUSD",1732908657540,7.91729591,241.19,241.16,7.443]
["bitfinex","SOLUSD",1732908658365,7.91729591,241.19,241.13,18.3087]
["bitfinex","SOLUSD",1732908658552,7.91729591,241.17,241.13,18.3087]
["bitfinex","SOLUSD",1732908661084,7.91729591,241.16,241.13,18.3087]
["bitfinex","SOLUSD",1732908662020,2.9017,241.23,241.13,26.22599591]
["bitfinex","SOLUSD",1732908662214,2.9013,241.27,241.16,31.69417991]
["bitfinex","SOLUSD",1732908662394,7.91729591,241.24,241.17,24.60385833]
["bitfinex","SOLUSD",1732908662572,7.91729591,241.23,241.17,24.60385833]
["bitfinex","SOLUSD",1732908662874,7.91729591,241.23,241.17,23.776884]
["bitfinex","SOLUSD",1732908663398,2.9014,241.26,241.17,27.923084]
["bitfinex","SOLUSD",1732908663570,7.91729591,241.23,241.17,27.923084]
["bitfinex","SOLUSD",1732908665087,2.9016,241.25,241.17,35.84037991]
["bitfinex","SOLUSD",1732908665264,7.91729591,241.23,241.17,27.923084]
["bitfinex","SOLUSD",1732908671581,2.9011,241.28,241.19,23.776884]
["bitfinex","SOLUSD",1732908671788,2.9011,241.28,241.2,17.5417]
["bitfinex","SOLUSD",1732908671976,7.91729591,241.26,241.21,23.776884]
["bitfinex","SOLUSD",1732908672804,7.91729591,241.27,241.21,23.776884]
["bitfinex","SOLUSD",1732908673673,7.91729591,241.27,241.21,27.922484]
["bitfinex","SOLUSD",1732908674468,2.9003,241.35,241.21,27.922484]
["bitfinex","SOLUSD",1732908674777,7.91729591,241.28,241.21,27.922484]
["bitfinex","SOLUSD",1732908677473,7.91729591,241.28,241.21,35.83977991]
["bitfinex","SOLUSD",1732908677678,7.2507,241.36,241.23,31.69417991]
["bitfinex","SOLUSD",1732908677851,7.91729591,241.3,241.23,27.922284]
["bitfinex","SOLUSD",1732908679162,20.0,241.37,241.23,35.83957991]
["bitfinex","SOLUSD",1732908679392,7.91729591,241.32,241.25,23.776884]
["bitfinex","SOLUSD",1732908679674,7.91729591,241.31,241.25,23.776884]
["bitfinex","SOLUSD",1732908680178,7.91729591,241.31,241.25,27.921784]
["bitfinex","SOLUSD",1732908681078,7.91729591,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732908681255,7.91729591,241.28,241.25,23.776884]
["bitfinex","SOLUSD",1732908682371,7.91729591,241.29,241.25,23.776884]
["bitfinex","SOLUSD",1732908685868,7.91729591,241.29,241.25,4.145]
["bitfinex","SOLUSD",1732908686179,7.91729591,241.29,241.26,23.776884]
["bitfinex","SOLUSD",1732908688491,7.91729591,241.31,241.26,23.776884]
["bitfinex","SOLUSD",1732908694387,7.91729591,241.29,241.26,23.776884]
["bitfinex","SOLUSD",1732908694561,7.91729591,241.29,241.23,23.776884]
["bitfinex","SOLUSD",1732908696482,7.91729591,241.29,241.23,27.922184]
["bitfinex","SOLUSD",1732908698595,7.91729591,241.27,241.22,23.776884]
["bitfinex","SOLUSD",1732908699778,7.91729591,241.27,241.22,27.922384]
["bitfinex","SOLUSD",1732908700685,20.0,241.39,241.26,23.776884]
["bitfinex","SOLUSD",1732908700859,7.91729591,241.34,241.26,23.776884]
["bitfinex","SOLUSD",1732908701064,20.0,241.39,241.26,23.776884]
["bitfinex","SOLUSD",1732908701065,7.91729591,241.32,241.26,23.776884]
["bitfinex","SOLUSD",1732908701787,7.91729591,241.32,241.26,27.921584]
["bitfinex","SOLUSD",1732908707297,2.8999,241.38,241.29,7.91729591]
["bitfinex","SOLUSD",1732908707585,20.0,241.4,241.3,23.776884]
["bitfinex","SOLUSD",1732908707793,7.91729591,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1732908709393,10.81739591,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1732908709590,7.91729591,241.33,241.27,23.3403]
["bitfinex","SOLUSD",1732908709770,7.91729591,241.33,241.28,23.776884]
["bitfinex","SOLUSD",1732908714195,7.91729591,241.31,241.27,19.1957]
["bitfinex","SOLUSD",1732908715770,2.8999,241.38,241.27,19.1957]
["bitfinex","SOLUSD",1732908715966,7.91729591,241.33,241.28,23.776884]
["bitfinex","SOLUSD",1732908718298,10.81789591,241.33,241.27,19.1957]
["bitfinex","SOLUSD",1732908723180,7.2497,241.39,241.27,19.1957]
["bitfinex","SOLUSD",1732908723379,7.91729591,241.32,241.27,19.1957]
["bitfinex","SOLUSD",1732908723893,7.91729591,241.3,241.21,36.20439591]
["bitfinex","SOLUSD",1732908724099,7.91729591,241.3,241.22,27.922384]
["bitfinex","SOLUSD",1732908725805,20.0,241.36,241.25,7.91729591]
["bitfinex","SOLUSD",1732908726000,2.8999,241.38,241.27,23.776884]
["bitfinex","SOLUSD",1732908726001,7.91729591,241.34,241.27,23.776884]
["bitfinex","SOLUSD",1732908726999,7.91729591,241.34,241.27,27.921484]
["bitfinex","SOLUSD",1732908728312,7.91729591,241.34,241.27,35.83877991]
["bitfinex","SOLUSD",1732908728703,7.91729591,241.36,241.27,35.83877991]
["bitfinex","SOLUSD",1732908728905,7.91729591,241.36,241.29,7.91729591]
["bitfinex","SOLUSD",1732908729112,7.91729591,241.36,241.3,23.776884]
["bitfinex","SOLUSD",1732908730020,7.91729591,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732908732420,2.8995,241.42,241.31,4.144]
["bitfinex","SOLUSD",1732908732616,7.91729591,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732908736812,2.9,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732908737007,7.91729591,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732908738627,7.91729591,241.37,241.29,7.91729591]
["bitfinex","SOLUSD",1732908738628,7.91729591,241.32,241.29,23.776884]
["bitfinex","SOLUSD",1732908738930,7.91729591,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1732908739228,7.91729591,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732908740319,7.91729591,241.27,241.22,22.1664]
["bitfinex","SOLUSD",1732908741402,7.91729591,241.27,241.22,18.0209]
["bitfinex","SOLUSD",1732908741601,7.91729591,241.26,241.19,12.06319591]
["bitfinex","SOLUSD",1732908741806,7.91729591,241.27,241.19,12.06319591]
["bitfinex","SOLUSD",1732908743004,7.91729591,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1732908744623,7.91729591,241.27,241.22,23.776884]
["bitfinex","SOLUSD",1732908744820,7.91729591,241.27,241.2,27.922784]
["bitfinex","SOLUSD",1732908745029,7.91729591,241.26,241.2,27.922784]
["bitfinex","SOLUSD",1732908746131,7.91729591,241.27,241.2,27.922784]
["bitfinex","SOLUSD",1732908749408,7.91729591,241.27,241.2,35.84007991]
["bitfinex","SOLUSD",1732908750721,2.901,241.29,241.2,35.84007991]
["bitfinex","SOLUSD",1732908750918,7.91729591,241.32,241.24,7.91729591]
["bitfinex","SOLUSD",1732908751116,2.9004,241.34,241.25,31.69417991]
["bitfinex","SOLUSD",1732908751316,7.91729591,241.33,241.25,31.69417991]
["bitfinex","SOLUSD",1732908752330,7.91729591,241.33,241.27,23.776884]
["bitfinex","SOLUSD",1732908753315,7.91729591,241.35,241.27,31.69417991]
["bitfinex","SOLUSD",1732908753713,7.91729591,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1732908754314,7.91729591,241.35,241.29,27.921184]
["bitfinex","SOLUSD",1732908756140,7.91729591,241.36,241.29,35.83847991]
["bitfinex","SOLUSD",1732908757442,7.91729591,241.38,241.31,23.776884]
["bitfinex","SOLUSD",1732908757620,2.8998,241.4,241.32,31.69417991]
["bitfinex","SOLUSD",1732908757928,7.91729591,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1732908758642,7.91729591,241.38,241.32,27.920584]
["bitfinex","SOLUSD",1732908759215,7.91729591,241.39,241.32,35.83787991]
["bitfinex","SOLUSD",1732908759469,7.91729591,241.38,241.32,27.920584]
["bitfinex","SOLUSD",1732908759627,2.8993,241.43,241.32,35.83787991]
["bitfinex","SOLUSD",1732908759821,7.91729591,241.39,241.32,35.83787991]
["bitfinex","SOLUSD",1732908760543,7.91729591,241.41,241.34,23.776884]
["bitfinex","SOLUSD",1732908761446,2.8992,241.44,241.34,23.776884]
["bitfinex","SOLUSD",1732908761740,2.8992,241.44,241.34,27.920384]
["bitfinex","SOLUSD",1732908761741,7.91729591,241.4,241.34,27.920384]
["bitfinex","SOLUSD",1732908762523,7.91729591,241.41,241.34,27.920384]
["bitfinex","SOLUSD",1732908764044,7.91729591,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1732908764243,2.8993,241.44,241.36,31.69417991]
["bitfinex","SOLUSD",1732908764436,7.91729591,241.42,241.35,31.69417991]
["bitfinex","SOLUSD",1732908764635,7.91729591,241.41,241.35,23.776884]
["bitfinex","SOLUSD",1732908765334,2.8993,241.44,241.35,35.83737991]
["bitfinex","SOLUSD",1732908765528,7.91729591,241.42,241.35,27.920084]
["bitfinex","SOLUSD",1732908767446,7.91729591,241.41,241.35,27.920084]
["bitfinex","SOLUSD",1732908767627,7.91729591,241.4,241.35,27.920084]
["bitfinex","SOLUSD",1732908768343,7.91729591,241.41,241.35,27.920084]
["bitfinex","SOLUSD",1732908769137,7.91729591,241.42,241.35,35.83737991]
["bitfinex","SOLUSD",1732908771829,7.91729591,241.43,241.35,35.83737991]
["bitfinex","SOLUSD",1732908772250,7.91729591,241.42,241.35,35.83737991]
["bitfinex","SOLUSD",1732908772457,7.91729591,241.41,241.35,27.920084]
["bitfinex","SOLUSD",1732908772841,7.91729591,241.42,241.35,35.83737991]
["bitfinex","SOLUSD",1732908775929,10.81679591,241.42,241.35,35.83737991]
["bitfinex","SOLUSD",1732908779541,10.81679591,241.42,241.35,27.920084]
["bitfinex","SOLUSD",1732908781278,10.81679591,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1732908781464,7.91729591,241.41,241.34,23.776884]
["bitfinex","SOLUSD",1732908782759,10.81679591,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1732908783148,10.81679591,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1732908783348,7.91729591,241.41,241.35,23.776884]
["bitfinex","SOLUSD",1732908784043,10.81679591,241.42,241.35,35.83747991]
["bitfinex","SOLUSD",1732908784259,2.8995,241.42,241.35,35.83747991]
["bitfinex","SOLUSD",1732908784447,10.81679591,241.42,241.35,35.83747991]
["bitfinex","SOLUSD",1732908785355,10.81679591,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1732908785654,7.91729591,241.41,241.35,23.776884]
["bitfinex","SOLUSD",1732908785862,10.81679591,241.42,241.35,31.69417991]
["bitfinex","SOLUSD",1732908786042,7.91729591,241.43,241.35,35.83737991]
["bitfinex","SOLUSD",1732908786866,10.81659591,241.44,241.36,7.91729591]
["bitfinex","SOLUSD",1732908787158,10.81659591,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1732908792166,10.81659591,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1732908792343,0.4725249,241.45,241.38,23.776884]
["bitfinex","SOLUSD",1732908792344,0.4725249,241.45,241.38,31.69417991]
["bitfinex","SOLUSD",1732908793950,0.4725249,241.45,241.38,35.83687991]
["bitfinex","SOLUSD",1732908797290,8.38982081,241.45,241.38,35.83687991]
["bitfinex","SOLUSD",1732908798670,7.91729591,241.44,241.38,27.919584]
["bitfinex","SOLUSD",1732908799471,7.91729591,241.4,241.34,23.776884]
["bitfinex","SOLUSD",1732908799660,7.91729591,241.4,241.34,27.920384]
["bitfinex","SOLUSD",1732908804175,7.91729591,241.41,241.34,27.920384]
["bitfinex","SOLUSD",1732908804776,7.91729591,241.43,241.35,7.91729591]
["bitfinex","SOLUSD",1732908805261,10.81659591,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732908805766,7.91729591,241.41,241.36,4.1431]
["bitfinex","SOLUSD",1732908806461,7.91729591,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732908811579,0.4725249,241.45,241.33,17.5494]
["bitfinex","SOLUSD",1732908811580,7.91729591,241.39,241.33,17.5494]
["bitfinex","SOLUSD",1732908812078,2.8992,241.44,241.33,17.5494]
["bitfinex","SOLUSD",1732908812389,7.91729591,241.39,241.33,21.693]
["bitfinex","SOLUSD",1732908812573,7.91729591,241.39,241.33,17.5494]
["bitfinex","SOLUSD",1732908812887,7.91729591,241.37,241.33,17.5494]
["bitfinex","SOLUSD",1732908813278,7.91729591,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1732908813482,10.81739591,241.37,241.29,27.921184]
["bitfinex","SOLUSD",1732908813787,7.91729591,241.35,241.29,27.921184]
["bitfinex","SOLUSD",1732908814565,10.81759591,241.35,241.28,11.2241]
["bitfinex","SOLUSD",1732908814889,7.91729591,241.34,241.28,11.2241]
["bitfinex","SOLUSD",1732908815263,2.9003,241.35,241.27,19.2253]
["bitfinex","SOLUSD",1732908815264,7.91729591,241.33,241.27,19.2253]
["bitfinex","SOLUSD",1732908815564,7.91729591,241.32,241.22,8.00335787]
["bitfinex","SOLUSD",1732908815768,7.91729591,241.32,241.23,7.91729591]
["bitfinex","SOLUSD",1732908815972,7.91729591,241.32,241.24,7.91729591]
["bitfinex","SOLUSD",1732908816685,7.91729591,241.32,241.25,27.921884]
["bitfinex","SOLUSD",1732908816884,7.91729591,241.31,241.25,27.921884]
["bitfinex","SOLUSD",1732908817067,7.91729591,241.3,241.25,27.921884]
["bitfinex","SOLUSD",1732908817268,10.1498,241.38,241.25,27.921884]
["bitfinex","SOLUSD",1732908817269,7.91729591,241.32,241.25,27.921884]
["bitfinex","SOLUSD",1732908817774,10.1498,241.38,241.25,27.921884]
["bitfinex","SOLUSD",1732908817974,7.91729591,241.32,241.25,27.921884]
["bitfinex","SOLUSD",1732908819392,7.91729591,241.33,241.25,35.83917991]
["bitfinex","SOLUSD",1732908821690,7.91729591,241.33,241.26,12.06199591]
["bitfinex","SOLUSD",1732908822688,7.91729591,241.34,241.27,7.91729591]
["bitfinex","SOLUSD",1732908823997,7.91729591,241.34,241.27,12.06189591]
["bitfinex","SOLUSD",1732908824994,7.91729591,241.33,241.26,12.06219591]
["bitfinex","SOLUSD",1732908825984,7.91729591,241.34,241.26,12.06219591]
["bitfinex","SOLUSD",1732908826388,7.91729591,241.33,241.26,12.06219591]
["bitfinex","SOLUSD",1732908826586,7.91729591,241.34,241.26,12.06219591]
["bitfinex","SOLUSD",1732908827594,7.91729591,241.33,241.26,12.06219591]
["bitfinex","SOLUSD",1732908829600,7.91729591,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1732908831014,7.91729591,241.33,241.26,12.06219591]
["bitfinex","SOLUSD",1732908832021,7.91729591,241.33,241.27,8.68311809]
["bitfinex","SOLUSD",1732908832223,7.91729591,241.33,241.28,4.53851809]
["bitfinex","SOLUSD",1732908832421,7.91729591,241.33,241.29,4.53851809]
["bitfinex","SOLUSD",1732908832635,7.91729591,241.33,241.27,4.1446]
["bitfinex","SOLUSD",1732908833722,7.91729591,241.32,241.25,31.69417991]
["bitfinex","SOLUSD",1732908833925,7.91729591,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1732908835208,7.91729591,241.32,241.18,5.0]
["bitfinex","SOLUSD",1732908835209,7.91729591,241.29,241.19,10.3649]
["bitfinex","SOLUSD",1732908835517,7.91729591,241.27,241.21,4.1456]
["bitfinex","SOLUSD",1732908836486,7.91729591,241.27,241.22,30.1558]
["bitfinex","SOLUSD",1732908837808,2.9009,241.3,241.22,30.1558]
["bitfinex","SOLUSD",1732908838018,7.91729591,241.27,241.22,30.1558]
["bitfinex","SOLUSD",1732908838516,7.91729591,241.28,241.22,26.0104]
["bitfinex","SOLUSD",1732908838710,7.91729591,241.26,241.22,26.0104]
["bitfinex","SOLUSD",1732908840094,31.66918364,241.32,241.18,4.1462]
["bitfinex","SOLUSD",1732908840095,7.91729591,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1732908840298,7.91729591,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732908841113,7.91729591,241.25,241.18,4.1462]
["bitfinex","SOLUSD",1732908844199,7.91729591,241.25,241.18,7.91729591]
["bitfinex","SOLUSD",1732908844527,18.8473,241.37,241.18,7.91729591]
["bitfinex","SOLUSD",1732908844694,20.0,241.34,241.22,23.776884]
["bitfinex","SOLUSD",1732908844900,7.91729591,241.29,241.22,23.776884]
["bitfinex","SOLUSD",1732908845306,20.0,241.34,241.22,23.776884]
["bitfinex","SOLUSD",1732908845491,7.91729591,241.29,241.22,23.776884]
["bitfinex","SOLUSD",1732908845803,7.91729591,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732908846812,7.91729591,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732908847195,7.91729591,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1732908847412,2.9005,241.33,241.22,12.06279591]
["bitfinex","SOLUSD",1732908847611,7.91729591,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732908848113,2.901,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732908848319,7.91729591,241.28,241.22,4.1455]
["bitfinex","SOLUSD",1732908849714,7.91729591,241.27,241.21,9.29696052]
["bitfinex","SOLUSD",1732908851218,7.91729591,241.26,241.21,9.29696052]
["bitfinex","SOLUSD",1732908851418,7.91729591,241.27,241.21,9.29696052]
["bitfinex","SOLUSD",1732908851926,7.91729591,241.28,241.21,17.21425643]
["bitfinex","SOLUSD",1732908852305,7.91729591,241.27,241.21,9.29696052]
["bitfinex","SOLUSD",1732908852702,7.91729591,241.27,241.22,5.15126052]
["bitfinex","SOLUSD",1732908853127,7.91729591,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732908855125,7.91729591,241.28,241.21,12.06299591]
["bitfinex","SOLUSD",1732908855324,2.9005,241.33,241.24,31.69417991]
["bitfinex","SOLUSD",1732908855524,7.91729591,241.31,241.24,7.91729591]
["bitfinex","SOLUSD",1732908855820,7.91729591,241.3,241.23,25.75569591]
["bitfinex","SOLUSD",1732908856206,7.91729591,241.3,241.24,27.922084]
["bitfinex","SOLUSD",1732908857827,7.91729591,241.29,241.24,27.922084]
["bitfinex","SOLUSD",1732908859415,2.9008,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732908859416,7.91729591,241.3,241.24,27.922084]
["bitfinex","SOLUSD",1732908859809,7.91729591,241.31,241.24,35.83937991]
["bitfinex","SOLUSD",1732908860028,7.91729591,241.32,241.25,7.91729591]
["bitfinex","SOLUSD",1732908860614,7.91729591,241.31,241.24,35.83937991]
["bitfinex","SOLUSD",1732908860810,7.91729591,241.32,241.25,7.91729591]
["bitfinex","SOLUSD",1732908862126,7.91729591,241.31,241.24,35.83937991]
["bitfinex","SOLUSD",1732908863728,7.91729591,241.3,241.24,27.922084]
["bitfinex","SOLUSD",1732908867526,7.91729591,241.31,241.24,35.83937991]
["bitfinex","SOLUSD",1732908867726,7.91729591,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732908869234,2.9007,241.32,241.24,27.922084]
["bitfinex","SOLUSD",1732908869442,7.91729591,241.31,241.24,27.922084]
["bitfinex","SOLUSD",1732908871626,7.91729591,241.3,241.24,27.922084]
["bitfinex","SOLUSD",1732908874729,7.91729591,241.29,241.24,27.922084]
["bitfinex","SOLUSD",1732908875411,7.91729591,241.3,241.24,27.922084]
["bitfinex","SOLUSD",1732908877730,7.91729591,241.29,241.24,27.922084]
["bitfinex","SOLUSD",1732908878442,7.91729591,241.28,241.24,23.776884]
["bitfinex","SOLUSD",1732908878615,7.91729591,241.26,241.23,17.8384]
["bitfinex","SOLUSD",1732908878821,7.91729591,241.25,241.23,17.8384]
["bitfinex","SOLUSD",1732908879242,7.91729591,241.25,241.2,4.1459]
["bitfinex","SOLUSD",1732908879432,7.91729591,241.24,241.2,4.1459]
["bitfinex","SOLUSD",1732908880345,7.91729591,241.24,241.19,23.776884]
["bitfinex","SOLUSD",1732908880891,7.91729591,241.23,241.18,23.776884]
["bitfinex","SOLUSD",1732908881525,7.91729591,241.21,241.17,18.241]
["bitfinex","SOLUSD",1732908882423,10.1528,241.31,241.17,18.241]
["bitfinex","SOLUSD",1732908882424,7.91729591,241.22,241.17,18.241]
["bitfinex","SOLUSD",1732908883040,7.91729591,241.21,241.17,18.241]
["bitfinex","SOLUSD",1732908884235,7.91729591,241.23,241.17,22.3874]
["bitfinex","SOLUSD",1732908884441,7.91729591,241.22,241.17,22.3874]
["bitfinex","SOLUSD",1732908886433,7.91729591,241.21,241.17,22.3874]
["bitfinex","SOLUSD",1732908887838,7.91729591,241.22,241.17,22.3874]
["bitfinex","SOLUSD",1732908889731,7.91729591,241.21,241.17,22.3874]
["bitfinex","SOLUSD",1732908889935,7.91729591,241.21,241.17,18.241]
["bitfinex","SOLUSD",1732908890237,7.91729591,241.19,241.17,18.241]
["bitfinex","SOLUSD",1732908890540,7.91729591,241.2,241.17,18.241]
["bitfinex","SOLUSD",1732908892537,7.91729591,241.2,241.18,4.54789094]
["bitfinex","SOLUSD",1732908892726,7.91729591,241.2,241.14,4.1468]
["bitfinex","SOLUSD",1732908893526,7.91729591,241.2,241.13,23.776884]
["bitfinex","SOLUSD",1732908893733,7.91729591,241.2,241.13,27.923984]
["bitfinex","SOLUSD",1732908898253,36.66918364,241.32,241.13,27.923984]
["bitfinex","SOLUSD",1732908898254,20.0,241.3,241.17,7.91729591]
["bitfinex","SOLUSD",1732908898464,7.91729591,241.24,241.18,23.776884]
["bitfinex","SOLUSD",1732908899336,7.91729591,241.24,241.18,27.922984]
["bitfinex","SOLUSD",1732908901539,7.91729591,241.23,241.18,27.922984]
["bitfinex","SOLUSD",1732908903345,7.91729591,241.24,241.18,27.922984]
["bitfinex","SOLUSD",1732908909460,20.0,241.29,241.18,27.922984]
["bitfinex","SOLUSD",1732908909762,7.91729591,241.24,241.18,27.922984]
["bitfinex","SOLUSD",1732908910262,7.91729591,241.24,241.18,35.84027991]
["bitfinex","SOLUSD",1732908910565,10.1527,241.32,241.2,35.83997991]
["bitfinex","SOLUSD",1732908911154,7.91729591,241.26,241.2,35.83997991]
["bitfinex","SOLUSD",1732908911461,7.91729591,241.26,241.2,31.69417991]
["bitfinex","SOLUSD",1732908911661,7.91729591,241.25,241.2,23.776884]
["bitfinex","SOLUSD",1732908912447,7.252,241.32,241.2,23.776884]
["bitfinex","SOLUSD",1732908912647,2.9004,241.34,241.23,23.776884]
["bitfinex","SOLUSD",1732908912850,7.91729591,241.3,241.23,31.69417991]
["bitfinex","SOLUSD",1732908913361,2.9004,241.34,241.23,36.85577477]
["bitfinex","SOLUSD",1732908913563,7.91729591,241.3,241.23,37.6825246]
["bitfinex","SOLUSD",1732908913748,7.91729591,241.3,241.25,23.776884]
["bitfinex","SOLUSD",1732908914148,7.91729591,241.29,241.25,23.776884]
["bitfinex","SOLUSD",1732908914560,7.91729591,241.28,241.25,23.776884]
["bitfinex","SOLUSD",1732908915966,7.91729591,241.26,241.24,5.16159486]
["bitfinex","SOLUSD",1732908916264,7.91729591,241.25,241.21,5.16159486]
["bitfinex","SOLUSD",1732908916446,7.91729591,241.22,241.21,5.16159486]
["bitfinex","SOLUSD",1732908916647,7.91729591,241.22,241.21,28.93847886]
["bitfinex","SOLUSD",1732908918745,7.91729591,241.23,241.21,28.93847886]
["bitfinex","SOLUSD",1732908919663,7.91729591,241.23,241.21,5.16159486]
["bitfinex","SOLUSD",1732908923072,7.91729591,241.24,241.21,5.16159486]
["bitfinex","SOLUSD",1732908923854,7.91729591,241.22,241.21,5.16159486]
["bitfinex","SOLUSD",1732908924059,7.91729591,241.23,241.2,23.776884]
["bitfinex","SOLUSD",1732908924256,7.91729591,241.23,241.21,5.17110185]
["bitfinex","SOLUSD",1732908925764,7.91729591,241.23,241.22,5.17110185]
["bitfinex","SOLUSD",1732908926474,7.91729591,241.23,241.21,5.17110185]
["bitfinex","SOLUSD",1732908927579,7.91729591,241.23,241.22,5.17110185]
["bitfinex","SOLUSD",1732908927767,7.91729591,241.23,241.21,5.17110185]
["bitfinex","SOLUSD",1732908928285,7.91729591,241.24,241.21,5.17110185]
["bitfinex","SOLUSD",1732908928775,7.91729591,241.24,241.22,5.17110185]
["bitfinex","SOLUSD",1732908929458,7.91729591,241.24,241.21,5.17110185]
["bitfinex","SOLUSD",1732908929876,7.91729591,241.23,241.21,5.17110185]
["bitfinex","SOLUSD",1732908930460,7.91729591,241.23,241.22,5.17110185]
["bitfinex","SOLUSD",1732908931561,7.91729591,241.23,241.22,5.17170093]
["bitfinex","SOLUSD",1732908935078,7.91729591,241.23,241.21,5.17170093]
["bitfinex","SOLUSD",1732908936182,7.91729591,241.23,241.22,5.17170093]
["bitfinex","SOLUSD",1732908936976,7.91729591,241.23,241.21,5.17170093]
["bitfinex","SOLUSD",1732908937367,7.91729591,241.23,241.22,5.17170093]
["bitfinex","SOLUSD",1732908938181,7.91729591,241.23,241.21,5.17170093]
["bitfinex","SOLUSD",1732908938590,7.91729591,241.23,241.22,5.17170093]
["bitfinex","SOLUSD",1732908943687,7.91729591,241.23,241.2,23.776884]
["bitfinex","SOLUSD",1732908943978,7.91729591,241.22,241.2,23.776884]
["bitfinex","SOLUSD",1732908944185,7.91729591,241.23,241.2,23.776884]
["bitfinex","SOLUSD",1732908944561,7.91729591,241.23,241.22,5.17662012]
["bitfinex","SOLUSD",1732908945280,7.91729591,241.23,241.2,23.776884]
["bitfinex","SOLUSD",1732908948485,7.91729591,241.22,241.2,23.776884]
["bitfinex","SOLUSD",1732908951071,7.91729591,241.21,241.08,26.3024]
["bitfinex","SOLUSD",1732908951272,2.9016,241.24,241.08,35.046851]
["bitfinex","SOLUSD",1732908951273,7.91729591,241.16,241.08,35.046851]
["bitfinex","SOLUSD",1732908951595,7.91729591,241.14,241.08,27.12955509]
["bitfinex","SOLUSD",1732908951765,7.91729591,241.15,241.08,35.046851]
["bitfinex","SOLUSD",1732908951968,7.91729591,241.15,241.09,4.1478]
["bitfinex","SOLUSD",1732908952171,7.91729591,241.15,241.1,23.776884]
["bitfinex","SOLUSD",1732908952675,7.91729591,241.15,241.12,23.776884]
["bitfinex","SOLUSD",1732908952993,7.91729591,241.15,241.13,4.498647]
["bitfinex","SOLUSD",1732908953172,7.91729591,241.15,241.1,23.776884]
["bitfinex","SOLUSD",1732908953570,7.91729591,241.15,241.1,27.924384]
["bitfinex","SOLUSD",1732908955988,7.91729591,241.14,241.1,27.924384]
["bitfinex","SOLUSD",1732908958179,2.9017,241.23,241.12,23.776884]
["bitfinex","SOLUSD",1732908958494,7.91729591,241.18,241.14,23.776884]
["bitfinex","SOLUSD",1732908959188,7.91729591,241.16,241.14,23.776884]
["bitfinex","SOLUSD",1732908959396,7.91729591,241.15,241.12,27.924184]
["bitfinex","SOLUSD",1732908959582,7.91729591,241.16,241.12,27.924184]
["bitfinex","SOLUSD",1732908960479,7.91729591,241.17,241.12,27.924184]
["bitfinex","SOLUSD",1732908960680,7.91729591,241.17,241.14,23.776884]
["bitfinex","SOLUSD",1732908960890,2.9016,241.24,241.14,23.776884]
["bitfinex","SOLUSD",1732908961085,7.91729591,241.18,241.14,23.776884]
["bitfinex","SOLUSD",1732908961488,2.9016,241.24,241.14,23.776884]
["bitfinex","SOLUSD",1732908961700,7.91729591,241.2,241.15,0.8269787]
["bitfinex","SOLUSD",1732908961996,7.91729591,241.25,241.18,31.69417991]
["bitfinex","SOLUSD",1732908962205,7.91729591,241.25,241.2,23.776884]
["bitfinex","SOLUSD",1732908962994,2.9012,241.28,241.2,23.776884]
["bitfinex","SOLUSD",1732908963300,7.91729591,241.24,241.2,23.776884]
["bitfinex","SOLUSD",1732908964393,2.9012,241.28,241.2,23.776884]
["bitfinex","SOLUSD",1732908964704,7.91729591,241.26,241.2,27.922684]
["bitfinex","SOLUSD",1732908966700,7.91729591,241.25,241.2,27.922684]
["bitfinex","SOLUSD",1732908969115,7.91729591,241.24,241.2,27.922684]
["bitfinex","SOLUSD",1732908969494,2.9012,241.28,241.2,27.922684]
["bitfinex","SOLUSD",1732908969495,7.91729591,241.25,241.2,27.922684]
["bitfinex","SOLUSD",1732908969812,20.0,241.34,241.2,27.922684]
["bitfinex","SOLUSD",1732908969995,7.91729591,241.27,241.2,28.74947675]
["bitfinex","SOLUSD",1732908971312,7.91729591,241.26,241.2,28.74947675]
["bitfinex","SOLUSD",1732908971690,7.91729591,241.25,241.2,28.74947675]
["bitfinex","SOLUSD",1732908972493,7.91729591,241.26,241.2,28.74947675]
["bitfinex","SOLUSD",1732908972687,2.9008,241.31,241.2,36.66677266]
["bitfinex","SOLUSD",1732908972992,7.91729591,241.27,241.2,36.66677266]
["bitfinex","SOLUSD",1732908973511,7.91729591,241.26,241.2,28.74947675]
["bitfinex","SOLUSD",1732908974307,7.91729591,241.27,241.2,36.66677266]
["bitfinex","SOLUSD",1732908974518,7.91729591,241.28,241.22,23.776884]
["bitfinex","SOLUSD",1732908974714,7.91729591,241.29,241.24,23.776884]
["bitfinex","SOLUSD",1732908975013,2.9002,241.36,241.24,23.776884]
["bitfinex","SOLUSD",1732908975215,22.9002,241.36,241.26,23.776884]
["bitfinex","SOLUSD",1732908975409,7.91729591,241.31,241.26,23.776884]
["bitfinex","SOLUSD",1732908975596,7.91729591,241.31,241.26,27.921684]
["bitfinex","SOLUSD",1732908976704,7.91729591,241.33,241.26,35.83897991]
["bitfinex","SOLUSD",1732908977716,10.81779591,241.33,241.26,27.921684]
["bitfinex","SOLUSD",1732908978719,7.91729591,241.32,241.26,27.921684]
["bitfinex","SOLUSD",1732908979522,7.91729591,241.33,241.26,35.83897991]
["bitfinex","SOLUSD",1732908979817,2.9003,241.35,241.26,35.83897991]
["bitfinex","SOLUSD",1732908979818,10.81779591,241.34,241.26,35.83897991]
["bitfinex","SOLUSD",1732908980494,7.91729591,241.38,241.31,7.91729591]
["bitfinex","SOLUSD",1732908980694,7.91729591,241.37,241.32,23.776884]
["bitfinex","SOLUSD",1732908981312,7.91729591,241.38,241.31,32.52066166]
["bitfinex","SOLUSD",1732908981519,7.91729591,241.41,241.34,7.91729591]
["bitfinex","SOLUSD",1732908981808,7.91729591,241.41,241.35,23.776884]
["bitfinex","SOLUSD",1732908981991,7.91729591,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1732908982413,2.8992,241.44,241.35,31.69417991]
["bitfinex","SOLUSD",1732908982602,7.91729591,241.42,241.35,31.69417991]
["bitfinex","SOLUSD",1732908982798,7.91729591,241.41,241.35,27.920184]
["bitfinex","SOLUSD",1732908985816,7.91729591,241.42,241.35,27.920184]
["bitfinex","SOLUSD",1732908988116,7.91729591,241.4,241.35,27.920184]
["bitfinex","SOLUSD",1732908988825,7.91729591,241.39,241.35,27.920184]
["bitfinex","SOLUSD",1732908990726,7.91729591,241.4,241.35,27.920184]
["bitfinex","SOLUSD",1732908991019,7.91729591,241.41,241.35,27.920184]
["bitfinex","SOLUSD",1732908991795,7.91729591,241.42,241.35,27.920184]
["bitfinex","SOLUSD",1732908992517,2.8994,241.43,241.35,27.920184]
["bitfinex","SOLUSD",1732908992903,7.91729591,241.42,241.35,27.920184]
["bitfinex","SOLUSD",1732908995506,0.4725249,241.45,241.39,31.69417991]
["bitfinex","SOLUSD",1732908997415,8.38982081,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1732908997616,8.38982081,241.45,241.39,27.919484]
["bitfinex","SOLUSD",1732908998509,0.4725249,241.45,241.39,27.919484]
["bitfinex","SOLUSD",1732908998715,8.38982081,241.45,241.39,27.919484]
["bitfinex","SOLUSD",1732908999331,0.4725249,241.45,241.39,27.919484]
["bitfinex","SOLUSD",1732908999531,8.38982081,241.45,241.39,27.919484]
["bitfinex","SOLUSD",1732908999718,0.4725249,241.45,241.39,27.919484]
["bitfinex","SOLUSD",1732908999918,8.38982081,241.45,241.39,27.919484]
["bitfinex","SOLUSD",1732909000135,0.4725249,241.45,241.39,35.83677991]
["bitfinex","SOLUSD",1732909000348,8.38982081,241.45,241.39,27.919484]
["bitfinex","SOLUSD",1732909001509,8.38982081,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1732909001712,11.28892081,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1732909001925,7.91729591,241.43,241.39,23.776884]
["bitfinex","SOLUSD",1732909002316,7.91729591,241.44,241.39,23.776884]
["bitfinex","SOLUSD",1732909006026,7.91729591,241.43,241.39,23.776884]
["bitfinex","SOLUSD",1732909007932,7.91729591,241.43,241.37,23.776884]
["bitfinex","SOLUSD",1732909008134,7.91729591,241.43,241.37,27.919784]
["bitfinex","SOLUSD",1732909011133,7.91729591,241.43,241.37,33.05625677]
["bitfinex","SOLUSD",1732909011525,7.91729591,241.42,241.37,33.05625677]
["bitfinex","SOLUSD",1732909011722,7.91729591,241.41,241.37,33.05625677]
["bitfinex","SOLUSD",1732909011919,7.91729591,241.42,241.37,27.919784]
["bitfinex","SOLUSD",1732909012219,7.91729591,241.42,241.37,33.05727988]
["bitfinex","SOLUSD",1732909013137,7.91729591,241.42,241.39,23.776884]
["bitfinex","SOLUSD",1732909013327,7.91729591,241.42,241.4,4.46748059]
["bitfinex","SOLUSD",1732909013530,7.91729591,241.42,241.41,4.46748059]
["bitfinex","SOLUSD",1732909018323,2.8992,241.44,241.41,4.47629425]
["bitfinex","SOLUSD",1732909018524,7.91729591,241.42,241.38,23.776884]
["bitfinex","SOLUSD",1732909018734,7.91729591,241.41,241.39,4.47659544]
["bitfinex","SOLUSD",1732909018942,7.91729591,241.41,241.4,4.47659544]
["bitfinex","SOLUSD",1732909021130,7.91729591,241.41,241.4,4.48017612]
["bitfinex","SOLUSD",1732909023774,2.8994,241.43,241.4,4.48017612]
["bitfinex","SOLUSD",1732909023947,7.91729591,241.43,241.41,4.48017612]
["bitfinex","SOLUSD",1732909024142,7.91729591,241.43,241.37,4.1429]
["bitfinex","SOLUSD",1732909024345,7.91729591,241.43,241.38,23.776884]
["bitfinex","SOLUSD",1732909027140,7.91729591,241.41,241.38,23.776884]
["bitfinex","SOLUSD",1732909029443,7.91729591,241.41,241.36,23.776884]
["bitfinex","SOLUSD",1732909029674,7.91729591,241.42,241.36,27.919984]
["bitfinex","SOLUSD",1732909037576,2.8992,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1732909037738,10.81649591,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1732909037940,7.91729591,241.43,241.38,23.776884]
["bitfinex","SOLUSD",1732909040152,0.4725249,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1732909040356,7.91729591,241.43,241.37,27.919884]
["bitfinex","SOLUSD",1732909040555,8.38982081,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1732909040869,7.91729591,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1732909041060,7.91729591,241.43,241.38,23.776884]
["bitfinex","SOLUSD",1732909043263,7.91729591,241.43,241.37,27.919884]
["bitfinex","SOLUSD",1732909045253,10.81649591,241.44,241.37,35.83717991]
["bitfinex","SOLUSD",1732909045845,10.81649591,241.44,241.37,27.919884]
["bitfinex","SOLUSD",1732909046071,7.91729591,241.43,241.37,27.919884]
["bitfinex","SOLUSD",1732909047263,10.81649591,241.44,241.37,35.83717991]
["bitfinex","SOLUSD",1732909047565,7.91729591,241.43,241.37,27.919884]
["bitfinex","SOLUSD",1732909052055,2.8992,241.44,241.38,7.91729591]
["bitfinex","SOLUSD",1732909052256,2.8992,241.44,241.39,23.776884]
["bitfinex","SOLUSD",1732909053858,7.91729591,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732909054061,7.91729591,241.43,241.32,17.569]
["bitfinex","SOLUSD",1732909054062,7.91729591,241.42,241.32,7.2094]
["bitfinex","SOLUSD",1732909054244,7.91729591,241.39,241.32,7.2094]
["bitfinex","SOLUSD",1732909054458,7.91729591,241.4,241.33,25.62419591]
["bitfinex","SOLUSD",1732909055549,7.91729591,241.4,241.34,23.776884]
["bitfinex","SOLUSD",1732909056161,10.81709591,241.4,241.34,23.776884]
["bitfinex","SOLUSD",1732909056572,7.91729591,241.39,241.34,23.776884]
["bitfinex","SOLUSD",1732909056769,7.91729591,241.38,241.33,17.7069]
["bitfinex","SOLUSD",1732909056968,7.91729591,241.38,241.33,23.776884]
["bitfinex","SOLUSD",1732909059574,10.81709591,241.39,241.33,23.776884]
["bitfinex","SOLUSD",1732909062069,2.8998,241.39,241.33,35.83777991]
["bitfinex","SOLUSD",1732909062277,10.81699591,241.4,241.33,35.83777991]
["bitfinex","SOLUSD",1732909064185,10.81699591,241.4,241.33,31.69417991]
["bitfinex","SOLUSD",1732909064378,7.91729591,241.39,241.32,35.83797991]
["bitfinex","SOLUSD",1732909065686,10.81709591,241.39,241.32,35.83797991]
["bitfinex","SOLUSD",1732909066072,10.81709591,241.39,241.32,27.920684]
["bitfinex","SOLUSD",1732909066882,10.81709591,241.39,241.32,35.83797991]
["bitfinex","SOLUSD",1732909067061,10.81709591,241.39,241.32,27.920684]
["bitfinex","SOLUSD",1732909067580,7.91729591,241.4,241.32,35.83797991]
["bitfinex","SOLUSD",1732909067780,10.1473,241.44,241.32,35.83797991]
["bitfinex","SOLUSD",1732909068168,7.91729591,241.4,241.32,35.83797991]
["bitfinex","SOLUSD",1732909068368,7.91729591,241.41,241.33,7.91729591]
["bitfinex","SOLUSD",1732909068761,7.91729591,241.41,241.33,12.06089591]
["bitfinex","SOLUSD",1732909069080,2.8992,241.44,241.35,7.91729591]
["bitfinex","SOLUSD",1732909069263,7.91729591,241.43,241.35,7.91729591]
["bitfinex","SOLUSD",1732909069880,7.91729591,241.43,241.36,7.91729591]
["bitfinex","SOLUSD",1732909070266,2.8995,241.42,241.36,7.91729591]
["bitfinex","SOLUSD",1732909070477,2.8995,241.42,241.35,7.91729591]
["bitfinex","SOLUSD",1732909070679,10.81679591,241.42,241.35,7.91729591]
["bitfinex","SOLUSD",1732909071690,10.81679591,241.42,241.32,31.69417991]
["bitfinex","SOLUSD",1732909071691,7.91729591,241.39,241.32,31.69417991]
["bitfinex","SOLUSD",1732909072071,2.8995,241.42,241.33,7.91729591]
["bitfinex","SOLUSD",1732909072072,7.91729591,241.4,241.33,7.91729591]
["bitfinex","SOLUSD",1732909073175,7.91729591,241.38,241.3,23.776884]
["bitfinex","SOLUSD",1732909073479,7.91729591,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1732909074371,7.91729591,241.38,241.32,33.0854847]
["bitfinex","SOLUSD",1732909074575,2.8997,241.4,241.33,7.91729591]
["bitfinex","SOLUSD",1732909074969,10.81699591,241.4,241.33,13.08219661]
["bitfinex","SOLUSD",1732909076292,2.8996,241.41,241.33,13.08219661]
["bitfinex","SOLUSD",1732909076474,7.91729591,241.4,241.33,13.08219661]
["bitfinex","SOLUSD",1732909077389,7.91729591,241.4,241.33,7.91729591]
["bitfinex","SOLUSD",1732909077591,10.81699591,241.4,241.33,7.91729591]
["bitfinex","SOLUSD",1732909079892,10.81699591,241.4,241.32,5.1649007]
["bitfinex","SOLUSD",1732909079893,7.91729591,241.38,241.32,5.1649007]
["bitfinex","SOLUSD",1732909080070,7.91729591,241.36,241.31,5.1649007]
["bitfinex","SOLUSD",1732909080274,7.91729591,241.38,241.32,5.1649007]
["bitfinex","SOLUSD",1732909080482,7.91729591,241.38,241.31,5.1649007]
["bitfinex","SOLUSD",1732909082281,10.81729591,241.38,241.31,5.1649007]
["bitfinex","SOLUSD",1732909082479,2.9,241.38,241.3,17.22639661]
["bitfinex","SOLUSD",1732909082673,10.81729591,241.38,241.31,5.1649007]
["bitfinex","SOLUSD",1732909083074,10.81729591,241.38,241.31,5.16380296]
["bitfinex","SOLUSD",1732909083674,10.81729591,241.38,241.3,17.22529887]
["bitfinex","SOLUSD",1732909084077,10.81729591,241.38,241.31,5.16380296]
["bitfinex","SOLUSD",1732909084402,10.81729591,241.38,241.32,4.48966502]
["bitfinex","SOLUSD",1732909084583,10.81729591,241.38,241.33,4.48966502]
["bitfinex","SOLUSD",1732909084785,10.81729591,241.38,241.34,4.48966502]
["bitfinex","SOLUSD",1732909085097,10.81729591,241.38,241.3,17.22529887]
["bitfinex","SOLUSD",1732909085592,7.91729591,241.36,241.3,5.16380296]
["bitfinex","SOLUSD",1732909085785,7.91729591,241.36,241.29,7.91729591]
["bitfinex","SOLUSD",1732909087092,7.91729591,241.36,241.29,12.06159591]
["bitfinex","SOLUSD",1732909087793,10.81749591,241.37,241.29,12.06159591]
["bitfinex","SOLUSD",1732909088372,2.9002,241.37,241.3,7.91729591]
["bitfinex","SOLUSD",1732909088993,7.91729591,241.38,241.32,7.91729591]
["bitfinex","SOLUSD",1732909092402,7.91729591,241.38,241.32,12.06109591]
["bitfinex","SOLUSD",1732909092717,3.3716249,241.45,241.36,7.91729591]
["bitfinex","SOLUSD",1732909092901,3.3716249,241.45,241.38,7.91729591]
["bitfinex","SOLUSD",1732909093102,0.4725249,241.45,241.39,7.91729591]
["bitfinex","SOLUSD",1732909093480,0.4725249,241.45,241.34,18.8604]
["bitfinex","SOLUSD",1732909093481,0.4725249,241.45,241.4,31.69417991]
["bitfinex","SOLUSD",1732909094093,0.4725249,241.45,241.4,35.83657991]
["bitfinex","SOLUSD",1732909096091,0.4725249,241.45,241.41,7.91729591]
["bitfinex","SOLUSD",1732909096316,0.4725249,241.45,241.4,35.83657991]
["bitfinex","SOLUSD",1732909096897,0.4725249,241.45,241.43,7.91729591]
["bitfinex","SOLUSD",1732909097101,0.4725249,241.45,241.44,7.91729591]
["bitfinex","SOLUSD",1732909099602,0.4725249,241.45,241.43,7.91729591]
["bitfinex","SOLUSD",1732909100285,0.4725249,241.45,241.42,7.91729591]
["bitfinex","SOLUSD",1732909100504,0.4725249,241.45,241.4,23.776884]
["bitfinex","SOLUSD",1732909101006,0.4725249,241.45,241.4,31.69417991]
["bitfinex","SOLUSD",1732909103209,0.4725249,241.45,241.41,7.91729591]
["bitfinex","SOLUSD",1732909106988,0.4725249,241.45,241.43,7.91729591]
["bitfinex","SOLUSD",1732909108505,0.4725249,241.45,241.42,7.91729591]
["bitfinex","SOLUSD",1732909109106,0.4725249,241.45,241.41,7.91729591]
["bitfinex","SOLUSD",1732909109912,0.4725249,241.45,241.42,7.91729591]
["bitfinex","SOLUSD",1732909112114,0.4725249,241.45,241.42,4.1421]
["bitfinex","SOLUSD",1732909113694,0.4725249,241.45,241.42,12.05939591]
["bitfinex","SOLUSD",1732909115212,0.4725249,241.45,241.43,17.5791]
["bitfinex","SOLUSD",1732909115537,10.81509591,241.56,241.45,23.776884]
["bitfinex","SOLUSD",1732909115710,10.81509591,241.56,241.49,7.91729591]
["bitfinex","SOLUSD",1732909116712,7.91729591,241.55,241.48,12.05829591]
["bitfinex","SOLUSD",1732909118393,10.81519591,241.55,241.48,12.05829591]
["bitfinex","SOLUSD",1732909118838,10.81519591,241.55,241.48,3.05829591]
["bitfinex","SOLUSD",1732909120424,10.81519591,241.55,241.44,27.918684]
["bitfinex","SOLUSD",1732909120620,10.81519591,241.55,241.48,7.91729591]
["bitfinex","SOLUSD",1732909120912,10.81519591,241.55,241.47,7.91729591]
["bitfinex","SOLUSD",1732909121118,10.81519591,241.55,241.44,27.918684]
["bitfinex","SOLUSD",1732909121292,10.81519591,241.55,241.48,23.776884]
["bitfinex","SOLUSD",1732909122902,10.81519591,241.55,241.48,35.83517991]
["bitfinex","SOLUSD",1732909125514,10.81519591,241.55,241.48,31.69417991]
["bitfinex","SOLUSD",1732909125710,7.91729591,241.54,241.47,31.69417991]
["bitfinex","SOLUSD",1732909125898,7.91729591,241.5,241.43,17.5791]
["bitfinex","SOLUSD",1732909126110,7.91729591,241.5,241.43,21.7209]
["bitfinex","SOLUSD",1732909126305,7.91729591,241.5,241.43,29.63819591]
["bitfinex","SOLUSD",1732909127326,3.3126,241.51,241.44,23.776884]
["bitfinex","SOLUSD",1732909127509,7.91729591,241.5,241.44,23.776884]
["bitfinex","SOLUSD",1732909128313,7.91729591,241.5,241.43,21.7209]
["bitfinex","SOLUSD",1732909128515,7.91729591,241.49,241.43,21.7209]
["bitfinex","SOLUSD",1732909128718,7.91729591,241.49,241.44,23.776884]
["bitfinex","SOLUSD",1732909129506,7.91729591,241.5,241.44,23.776884]
["bitfinex","SOLUSD",1732909131015,7.91729591,241.49,241.44,23.776884]
["bitfinex","SOLUSD",1732909132510,7.91729591,241.48,241.43,17.5791]
["bitfinex","SOLUSD",1732909132708,7.91729591,241.48,241.42,23.776884]
["bitfinex","SOLUSD",1732909133806,11.23019591,241.48,241.42,23.776884]
["bitfinex","SOLUSD",1732909135924,11.23019591,241.48,241.43,23.776884]
["bitfinex","SOLUSD",1732909136509,11.23019591,241.48,241.42,23.776884]
["bitfinex","SOLUSD",1732909138812,8.2802,241.54,241.42,35.83627991]
["bitfinex","SOLUSD",1732909139035,7.91729591,241.49,241.42,27.918984]
["bitfinex","SOLUSD",1732909139826,11.23009591,241.49,241.42,27.918984]
["bitfinex","SOLUSD",1732909140332,7.91729591,241.48,241.42,23.776884]
["bitfinex","SOLUSD",1732909140519,7.91729591,241.46,241.39,4.1425]
["bitfinex","SOLUSD",1732909140725,7.91729591,241.45,241.39,4.1425]
["bitfinex","SOLUSD",1732909141411,7.91729591,241.46,241.39,12.05979591]
["bitfinex","SOLUSD",1732909141811,11.23049591,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1732909142034,3.3132,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1732909142252,11.23049591,241.46,241.4,23.776884]
["bitfinex","SOLUSD",1732909143833,11.23049591,241.46,241.4,27.919284]
["bitfinex","SOLUSD",1732909145018,11.23049591,241.46,241.41,4.66517236]
["bitfinex","SOLUSD",1732909145218,11.23049591,241.46,241.42,4.66517236]
["bitfinex","SOLUSD",1732909145419,11.23049591,241.46,241.43,4.66517236]
["bitfinex","SOLUSD",1732909145637,11.23049591,241.46,241.44,4.66517236]
["bitfinex","SOLUSD",1732909145935,11.23049591,241.46,241.45,4.66517236]
["bitfinex","SOLUSD",1732909147235,11.23049591,241.46,241.39,5.16234276]
["bitfinex","SOLUSD",1732909147420,7.91729591,241.44,241.39,5.16234276]
["bitfinex","SOLUSD",1732909148317,7.91729591,241.44,241.39,23.776884]
["bitfinex","SOLUSD",1732909148935,7.91729591,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1732909149144,11.23069591,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1732909150237,11.23069591,241.44,241.37,27.919784]
["bitfinex","SOLUSD",1732909152734,7.91729591,241.42,241.37,27.919784]
["bitfinex","SOLUSD",1732909153440,7.91729591,241.42,241.36,27.919984]
["bitfinex","SOLUSD",1732909153930,7.91729591,241.42,241.35,7.91729591]
["bitfinex","SOLUSD",1732909153931,7.91729591,241.42,241.35,23.776884]
["bitfinex","SOLUSD",1732909154139,7.91729591,241.4,241.35,23.776884]
["bitfinex","SOLUSD",1732909154753,7.91729591,241.4,241.35,27.920184]
["bitfinex","SOLUSD",1732909154941,7.91729591,241.4,241.35,4.1433]
["bitfinex","SOLUSD",1732909157530,3.3137,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732909157741,7.91729591,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732909160538,7.91729591,241.42,241.35,12.06059591]
["bitfinex","SOLUSD",1732909160939,3.313,241.47,241.38,7.91729591]
["bitfinex","SOLUSD",1732909161147,7.91729591,241.46,241.38,7.91729591]
["bitfinex","SOLUSD",1732909162031,11.23049591,241.46,241.38,12.05999591]
["bitfinex","SOLUSD",1732909162338,22.4941,241.48,241.38,12.05999591]
["bitfinex","SOLUSD",1732909162545,7.91729591,241.46,241.38,12.05999591]
["bitfinex","SOLUSD",1732909163737,7.91729591,241.45,241.38,12.05999591]
["bitfinex","SOLUSD",1732909165627,11.23059591,241.45,241.38,12.05999591]
["bitfinex","SOLUSD",1732909166024,3.3133,241.45,241.38,12.05999591]
["bitfinex","SOLUSD",1732909166546,11.23059591,241.45,241.38,12.05999591]
["bitfinex","SOLUSD",1732909167143,11.23059591,241.45,241.36,24.60335575]
["bitfinex","SOLUSD",1732909167338,11.23059591,241.45,241.38,23.776884]
["bitfinex","SOLUSD",1732909168429,19.1812,241.48,241.38,23.776884]
["bitfinex","SOLUSD",1732909168629,7.91729591,241.45,241.38,27.919584]
["bitfinex","SOLUSD",1732909171023,3.3132,241.46,241.38,27.919584]
["bitfinex","SOLUSD",1732909171253,7.91729591,241.45,241.38,27.919584]
["bitfinex","SOLUSD",1732909173832,11.23059591,241.45,241.38,27.919584]
["bitfinex","SOLUSD",1732909174535,3.3133,241.45,241.38,27.919584]
["bitfinex","SOLUSD",1732909174745,7.91729591,241.43,241.38,27.919584]
["bitfinex","SOLUSD",1732909175756,7.91729591,241.4,241.35,4.1433]
["bitfinex","SOLUSD",1732909176556,7.91729591,241.41,241.34,23.776884]
["bitfinex","SOLUSD",1732909176741,7.91729591,241.41,241.34,27.920384]
["bitfinex","SOLUSD",1732909177245,7.91729591,241.4,241.34,27.920384]
["bitfinex","SOLUSD",1732909179234,7.91729591,241.41,241.34,27.920384]
["bitfinex","SOLUSD",1732909179439,7.91729591,241.41,241.34,35.83767991]
["bitfinex","SOLUSD",1732909179954,7.91729591,241.43,241.34,36.66412127]
["bitfinex","SOLUSD",1732909180537,7.91729591,241.43,241.36,7.91729591]
["bitfinex","SOLUSD",1732909180832,7.91729591,241.45,241.37,23.776884]
["bitfinex","SOLUSD",1732909181853,7.91729591,241.45,241.39,23.776884]
["bitfinex","SOLUSD",1732909182258,8.2808,241.53,241.39,23.776884]
["bitfinex","SOLUSD",1732909182544,7.91729591,241.49,241.41,23.776884]
["bitfinex","SOLUSD",1732909182750,7.91729591,241.49,241.43,23.776884]
["bitfinex","SOLUSD",1732909182942,7.91729591,241.49,241.44,6.03425837]
["bitfinex","SOLUSD",1732909183249,7.91729591,241.49,241.45,6.03425837]
["bitfinex","SOLUSD",1732909183430,7.91729591,241.49,241.46,6.03425837]
["bitfinex","SOLUSD",1732909183632,7.91729591,241.49,241.47,6.03425837]
["bitfinex","SOLUSD",1732909183832,7.91729591,241.49,241.48,6.03425837]
["bitfinex","SOLUSD",1732909184629,3.3122,241.53,241.48,6.03425837]
["bitfinex","SOLUSD",1732909184845,7.91729591,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1732909185038,7.91729591,241.49,241.44,6.03252778]
["bitfinex","SOLUSD",1732909185247,7.91729591,241.49,241.45,6.03252778]
["bitfinex","SOLUSD",1732909185457,7.91729591,241.49,241.46,6.03252778]
["bitfinex","SOLUSD",1732909185652,7.91729591,241.48,241.46,6.03252778]
["bitfinex","SOLUSD",1732909185959,7.91729591,241.48,241.47,6.03252778]
["bitfinex","SOLUSD",1732909187150,7.91729591,241.49,241.47,6.03252778]
["bitfinex","SOLUSD",1732909187452,7.91729591,241.49,241.48,6.03252778]
["bitfinex","SOLUSD",1732909192046,7.91729591,241.49,241.48,6.02702456]
["bitfinex","SOLUSD",1732909195561,7.91729591,241.49,241.45,4.1415]
["bitfinex","SOLUSD",1732909195740,7.91729591,241.46,241.45,4.1415]
["bitfinex","SOLUSD",1732909196565,7.91729591,241.46,241.43,23.776884]
["bitfinex","SOLUSD",1732909197548,7.91729591,241.46,241.41,27.919184]
["bitfinex","SOLUSD",1732909197951,7.91729591,241.47,241.41,27.919184]
["bitfinex","SOLUSD",1732909198566,7.91729591,241.47,241.42,6.02389563]
["bitfinex","SOLUSD",1732909198854,7.91729591,241.47,241.43,27.918784]
["bitfinex","SOLUSD",1732909199250,7.91729591,241.48,241.43,4.1419]
["bitfinex","SOLUSD",1732909199663,7.91729591,241.48,241.43,23.776884]
["bitfinex","SOLUSD",1732909200173,7.91729591,241.47,241.43,23.776884]
["bitfinex","SOLUSD",1732909200342,7.91729591,241.44,241.4,4.1423]
["bitfinex","SOLUSD",1732909200544,7.91729591,241.41,241.4,4.1423]
["bitfinex","SOLUSD",1732909200951,7.91729591,241.42,241.4,4.1423]
["bitfinex","SOLUSD",1732909201563,7.91729591,241.42,241.36,27.919984]
["bitfinex","SOLUSD",1732909202378,7.91729591,241.41,241.36,27.919984]
["bitfinex","SOLUSD",1732909202671,7.91729591,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732909202872,7.91729591,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732909207475,7.91729591,241.42,241.37,4.143]
["bitfinex","SOLUSD",1732909207772,7.91729591,241.42,241.38,4.82127821]
["bitfinex","SOLUSD",1732909207947,7.91729591,241.42,241.39,4.82127821]
["bitfinex","SOLUSD",1732909208147,7.91729591,241.42,241.4,4.82127821]
["bitfinex","SOLUSD",1732909208347,7.91729591,241.42,241.41,4.82127821]
["bitfinex","SOLUSD",1732909210389,7.91729591,241.42,241.41,4.82117896]
["bitfinex","SOLUSD",1732909210676,3.3129,241.48,241.41,4.82117896]
["bitfinex","SOLUSD",1732909210861,3.3126,241.5,241.41,4.1423]
["bitfinex","SOLUSD",1732909211062,7.91729591,241.45,241.41,4.1423]
["bitfinex","SOLUSD",1732909211854,7.91729591,241.45,241.37,10.3573]
["bitfinex","SOLUSD",1732909211855,3.3126,241.5,241.37,14.5003]
["bitfinex","SOLUSD",1732909212064,7.91729591,241.45,241.38,23.776884]
["bitfinex","SOLUSD",1732909213687,7.91729591,241.45,241.39,4.1426]
["bitfinex","SOLUSD",1732909215878,7.91729591,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732909216080,7.91729591,241.4,241.36,23.776884]
["bitfinex","SOLUSD",1732909217064,7.91729591,241.4,241.37,4.143]
["bitfinex","SOLUSD",1732909218763,20.0,241.47,241.37,4.143]
["bitfinex","SOLUSD",1732909218963,7.91729591,241.41,241.37,4.143]
["bitfinex","SOLUSD",1732909219180,3.3132,241.46,241.37,23.776884]
["bitfinex","SOLUSD",1732909219379,7.91729591,241.43,241.37,23.776884]
["bitfinex","SOLUSD",1732909220079,7.91729591,241.43,241.38,4.1428]
["bitfinex","SOLUSD",1732909229293,20.0,241.47,241.38,4.1428]
["bitfinex","SOLUSD",1732909229475,3.3122,241.53,241.39,31.69417991]
["bitfinex","SOLUSD",1732909229684,7.91729591,241.47,241.39,31.69417991]
["bitfinex","SOLUSD",1732909230487,7.91729591,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1732909230688,7.91729591,241.45,241.4,4.1425]
["bitfinex","SOLUSD",1732909231302,7.91729591,241.43,241.4,4.1425]
["bitfinex","SOLUSD",1732909231898,7.91729591,241.41,241.4,4.1425]
["bitfinex","SOLUSD",1732909232108,7.91729591,241.41,241.4,27.919384]
["bitfinex","SOLUSD",1732909232284,7.91729591,241.43,241.4,27.919384]
["bitfinex","SOLUSD",1732909233584,7.91729591,241.45,241.4,27.919384]
["bitfinex","SOLUSD",1732909235900,7.91729591,241.43,241.4,27.919384]
["bitfinex","SOLUSD",1732909240907,23.3126,241.5,241.4,27.919384]
["bitfinex","SOLUSD",1732909241208,7.91729591,241.45,241.4,27.919384]
["bitfinex","SOLUSD",1732909245487,7.91729591,241.45,241.35,11.18453353]
["bitfinex","SOLUSD",1732909245686,7.91729591,241.43,241.37,23.776884]
["bitfinex","SOLUSD",1732909246801,7.91729591,241.43,241.36,27.919984]
["bitfinex","SOLUSD",1732909248101,3.3131,241.47,241.36,27.919984]
["bitfinex","SOLUSD",1732909248293,3.3131,241.47,241.37,7.91729591]
["bitfinex","SOLUSD",1732909248294,7.91729591,241.44,241.37,7.91729591]
["bitfinex","SOLUSD",1732909248807,7.91729591,241.44,241.39,4.1426]
["bitfinex","SOLUSD",1732909250813,7.91729591,241.44,241.38,27.919684]
["bitfinex","SOLUSD",1732909252201,20.0,241.5,241.34,19.2223]
["bitfinex","SOLUSD",1732909252202,7.91729591,241.42,241.34,19.2223]
["bitfinex","SOLUSD",1732909252398,7.91729591,241.42,241.35,4.1433]
["bitfinex","SOLUSD",1732909252817,3.3135,241.44,241.34,23.3658]
["bitfinex","SOLUSD",1732909253116,7.91729591,241.38,241.34,19.2223]
["bitfinex","SOLUSD",1732909254904,7.91729591,241.37,241.34,19.2223]
["bitfinex","SOLUSD",1732909255329,7.91729591,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1732909255503,7.91729591,241.36,241.3,23.776884]
["bitfinex","SOLUSD",1732909255694,3.3135,241.43,241.3,23.776884]
["bitfinex","SOLUSD",1732909255928,7.91729591,241.36,241.3,23.776884]
["bitfinex","SOLUSD",1732909256530,7.91729591,241.36,241.32,23.776884]
["bitfinex","SOLUSD",1732909258807,7.91729591,241.36,241.32,27.920584]
["bitfinex","SOLUSD",1732909259026,7.91729591,241.37,241.32,4.1437]
["bitfinex","SOLUSD",1732909259395,7.91729591,241.37,241.33,5.90728461]
["bitfinex","SOLUSD",1732909260311,7.91729591,241.37,241.34,5.90745065]
["bitfinex","SOLUSD",1732909260619,3.3135,241.43,241.34,5.90745065]
["bitfinex","SOLUSD",1732909260817,7.91729591,241.38,241.34,5.90745065]
["bitfinex","SOLUSD",1732909260997,7.91729591,241.38,241.35,5.9072487]
["bitfinex","SOLUSD",1732909261197,7.91729591,241.38,241.33,10.05088461]
["bitfinex","SOLUSD",1732909266105,20.0,241.43,241.34,23.776884]
["bitfinex","SOLUSD",1732909266421,7.91729591,241.41,241.34,23.776884]
["bitfinex","SOLUSD",1732909268627,7.91729591,241.41,241.35,4.1431]
["bitfinex","SOLUSD",1732909269326,7.91729591,241.46,241.38,31.69417991]
["bitfinex","SOLUSD",1732909269509,7.91729591,241.45,241.37,31.69417991]
["bitfinex","SOLUSD",1732909269711,7.91729591,241.43,241.37,23.776884]
["bitfinex","SOLUSD",1732909269917,7.91729591,241.41,241.36,18.1265]
["bitfinex","SOLUSD",1732909270098,7.91729591,241.39,241.36,18.1265]
["bitfinex","SOLUSD",1732909270500,7.91729591,241.39,241.34,11.3023]
["bitfinex","SOLUSD",1732909270501,7.91729591,241.39,241.34,7.1588]
["bitfinex","SOLUSD",1732909270718,7.91729591,241.39,241.33,5.90728461]
["bitfinex","SOLUSD",1732909270719,7.91729591,241.36,241.33,5.90728461]
["bitfinex","SOLUSD",1732909270895,7.91729591,241.35,241.33,5.90728461]
["bitfinex","SOLUSD",1732909271095,7.91729591,241.35,241.3,21.7351]
["bitfinex","SOLUSD",1732909274529,7.91729591,241.36,241.3,21.7351]
["bitfinex","SOLUSD",1732909274922,7.91729591,241.35,241.3,21.7351]
["bitfinex","SOLUSD",1732909275611,7.91729591,241.31,241.25,4.145]
["bitfinex","SOLUSD",1732909275918,7.91729591,241.31,241.26,23.776884]
["bitfinex","SOLUSD",1732909276525,7.91729591,241.32,241.26,23.776884]
["bitfinex","SOLUSD",1732909276715,7.91729591,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1732909277529,7.91729591,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732909277829,7.91729591,241.38,241.3,7.91729591]
["bitfinex","SOLUSD",1732909278225,7.91729591,241.37,241.3,23.776884]
["bitfinex","SOLUSD",1732909279429,7.91729591,241.36,241.3,23.776884]
["bitfinex","SOLUSD",1732909279729,7.91729591,241.36,241.29,27.921184]
["bitfinex","SOLUSD",1732909280238,7.91729591,241.35,241.29,27.921184]
["bitfinex","SOLUSD",1732909281511,7.91729591,241.36,241.29,27.921184]
["bitfinex","SOLUSD",1732909281722,7.91729591,241.37,241.29,35.83847991]
["bitfinex","SOLUSD",1732909281924,17.8753,241.43,241.32,23.776884]
["bitfinex","SOLUSD",1732909281925,3.3139,241.41,241.32,23.776884]
["bitfinex","SOLUSD",1732909282257,7.91729591,241.39,241.32,31.69417991]
["bitfinex","SOLUSD",1732909283135,7.91729591,241.39,241.33,4.1437]
["bitfinex","SOLUSD",1732909284232,3.3129,241.48,241.36,23.776884]
["bitfinex","SOLUSD",1732909284414,7.91729591,241.44,241.36,23.776884]
["bitfinex","SOLUSD",1732909284732,7.91729591,241.43,241.36,23.776884]
["bitfinex","SOLUSD",1732909287635,7.91729591,241.43,241.37,27.919784]
["bitfinex","SOLUSD",1732909290739,7.91729591,241.41,241.35,23.776884]
["bitfinex","SOLUSD",1732909291442,7.91729591,241.41,241.33,23.776884]
["bitfinex","SOLUSD",1732909291637,7.91729591,241.39,241.33,27.920584]
["bitfinex","SOLUSD",1732909295252,7.91729591,241.36,241.31,21.2442]
["bitfinex","SOLUSD",1732909295551,31.66918364,241.44,241.25,20.04984338]
["bitfinex","SOLUSD",1732909295552,7.91729591,241.33,241.26,4.1449]
["bitfinex","SOLUSD",1732909295741,5.0,241.43,241.26,4.1449]
["bitfinex","SOLUSD",1732909295742,7.91729591,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1732909295921,7.91729591,241.31,241.26,4.1449]
["bitfinex","SOLUSD",1732909297135,7.91729591,241.31,241.27,23.776884]
["bitfinex","SOLUSD",1732909298947,7.91729591,241.31,241.26,27.921784]
["bitfinex","SOLUSD",1732909305749,7.91729591,241.31,241.26,4.1449]
["bitfinex","SOLUSD",1732909310526,7.91729591,241.31,241.22,4.1455]
["bitfinex","SOLUSD",1732909310852,7.91729591,241.31,241.22,12.06279591]
["bitfinex","SOLUSD",1732909317063,7.91729591,241.29,241.22,12.06279591]
["bitfinex","SOLUSD",1732909318753,7.91729591,241.29,241.21,14.5097]
["bitfinex","SOLUSD",1732909318962,7.91729591,241.29,241.22,31.69417991]
["bitfinex","SOLUSD",1732909319862,20.0,241.35,241.23,4.1454]
["bitfinex","SOLUSD",1732909320066,7.91729591,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732909320764,20.0,241.35,241.23,4.1454]
["bitfinex","SOLUSD",1732909321069,7.91729591,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732909323863,7.91729591,241.28,241.23,4.1454]
["bitfinex","SOLUSD",1732909328368,7.91729591,241.26,241.21,4.1457]
["bitfinex","SOLUSD",1732909328670,7.91729591,241.24,241.18,4.1462]
["bitfinex","SOLUSD",1732909330058,7.91729591,241.24,241.17,27.923284]
["bitfinex","SOLUSD",1732909331667,7.91729591,241.24,241.17,35.84057991]
["bitfinex","SOLUSD",1732909332365,7.91729591,241.22,241.17,4.1464]
["bitfinex","SOLUSD",1732909332558,7.91729591,241.2,241.15,4.1467]
["bitfinex","SOLUSD",1732909332759,7.91729591,241.2,241.15,3.6467]
["bitfinex","SOLUSD",1732909335556,7.91729591,241.19,241.15,3.6467]
["bitfinex","SOLUSD",1732909335963,7.91729591,241.18,241.13,4.1469]
["bitfinex","SOLUSD",1732909337581,7.91729591,241.18,241.1,4.1476]
["bitfinex","SOLUSD",1732909337872,7.91729591,241.18,241.11,23.776884]
["bitfinex","SOLUSD",1732909338177,7.91729591,241.17,241.11,23.776884]
["bitfinex","SOLUSD",1732909338677,7.91729591,241.17,241.1,27.924484]
["bitfinex","SOLUSD",1732909339681,7.91729591,241.16,241.1,27.924484]
["bitfinex","SOLUSD",1732909339861,7.91729591,241.14,241.1,27.924484]
["bitfinex","SOLUSD",1732909340566,7.91729591,241.15,241.1,27.924484]
["bitfinex","SOLUSD",1732909341178,7.91729591,241.16,241.1,27.924484]
["bitfinex","SOLUSD",1732909341560,7.91729591,241.17,241.1,27.924484]
["bitfinex","SOLUSD",1732909343068,7.91729591,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732909345283,7.91729591,241.17,241.1,12.06489591]
["bitfinex","SOLUSD",1732909346273,7.91729591,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1732909348591,23.3165,241.22,241.12,7.91729591]
["bitfinex","SOLUSD",1732909348775,7.91729591,241.19,241.12,7.91729591]
["bitfinex","SOLUSD",1732909349171,3.3165,241.22,241.1,7.91729591]
["bitfinex","SOLUSD",1732909349478,7.91729591,241.18,241.1,7.91729591]
["bitfinex","SOLUSD",1732909350193,7.91729591,241.18,241.1,12.06489591]
["bitfinex","SOLUSD",1732909351179,20.0,241.22,241.12,7.91729591]
["bitfinex","SOLUSD",1732909351364,3.3164,241.23,241.14,7.91729591]
["bitfinex","SOLUSD",1732909351567,7.91729591,241.21,241.14,7.91729591]
["bitfinex","SOLUSD",1732909353282,7.91729591,241.21,241.15,4.1467]
["bitfinex","SOLUSD",1732909354282,3.3164,241.23,241.15,12.06399591]
["bitfinex","SOLUSD",1732909354283,7.91729591,241.23,241.15,12.06399591]
["bitfinex","SOLUSD",1732909354909,3.3161,241.25,241.15,12.06399591]
["bitfinex","SOLUSD",1732909355190,7.91729591,241.23,241.15,12.06399591]
["bitfinex","SOLUSD",1732909355572,7.91729591,241.22,241.15,12.06399591]
["bitfinex","SOLUSD",1732909355778,3.3153,241.3,241.15,12.06399591]
["bitfinex","SOLUSD",1732909356092,7.91729591,241.23,241.15,12.06399591]
["bitfinex","SOLUSD",1732909356796,7.91729591,241.23,241.15,22.43089591]
["bitfinex","SOLUSD",1732909357002,7.91729591,241.25,241.17,7.91729591]
["bitfinex","SOLUSD",1732909357368,7.91729591,241.24,241.16,25.42249591]
["bitfinex","SOLUSD",1732909357797,7.91729591,241.24,241.17,4.1464]
["bitfinex","SOLUSD",1732909361176,7.91729591,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1732909361797,3.3153,241.3,241.17,4.1464]
["bitfinex","SOLUSD",1732909362002,20.0,241.28,241.17,4.1464]
["bitfinex","SOLUSD",1732909362177,7.91729591,241.23,241.17,4.1464]
["bitfinex","SOLUSD",1732909366401,20.0,241.28,241.17,12.06369591]
["bitfinex","SOLUSD",1732909366575,7.91729591,241.27,241.19,12.06339591]
["bitfinex","SOLUSD",1732909367437,20.0,241.28,241.19,12.06339591]
["bitfinex","SOLUSD",1732909367585,7.91729591,241.26,241.19,12.06339591]
["bitfinex","SOLUSD",1732909369174,3.3153,241.31,241.21,7.91729591]
["bitfinex","SOLUSD",1732909369390,7.91729591,241.28,241.21,7.91729591]
["bitfinex","SOLUSD",1732909369591,7.91729591,241.28,241.19,22.42859591]
["bitfinex","SOLUSD",1732909370400,7.91729591,241.26,241.19,22.42859591]
["bitfinex","SOLUSD",1732909371104,7.91729591,241.26,241.19,14.5113]
["bitfinex","SOLUSD",1732909374013,7.91729591,241.25,241.19,14.5113]
["bitfinex","SOLUSD",1732909374394,7.91729591,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732909374707,3.3152,241.31,241.19,4.1461]
["bitfinex","SOLUSD",1732909374708,7.91729591,241.21,241.19,4.1461]
["bitfinex","SOLUSD",1732909375202,7.91729591,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732909375907,7.91729591,241.23,241.17,27.923284]
["bitfinex","SOLUSD",1732909377104,8.288,241.31,241.17,27.923284]
["bitfinex","SOLUSD",1732909377105,7.91729591,241.22,241.17,27.923284]
["bitfinex","SOLUSD",1732909385890,7.91729591,241.18,241.17,4.1464]
["bitfinex","SOLUSD",1732909387497,7.91729591,241.2,241.17,4.1464]
["bitfinex","SOLUSD",1732909391400,7.91729591,241.2,241.18,4.63249984]
["bitfinex","SOLUSD",1732909391603,7.91729591,241.2,241.19,4.63249984]
["bitfinex","SOLUSD",1732909391797,7.91729591,241.2,241.19,9.80458074]
["bitfinex","SOLUSD",1732909392001,7.91729591,241.2,241.19,4.63249984]
["bitfinex","SOLUSD",1732909393607,7.91729591,241.2,241.19,9.80490695]
["bitfinex","SOLUSD",1732909394631,11.23399591,241.2,241.19,9.80490695]
["bitfinex","SOLUSD",1732909396623,11.23399591,241.2,241.19,4.63249984]
["bitfinex","SOLUSD",1732909398306,7.91729591,241.2,241.19,4.63249984]
["bitfinex","SOLUSD",1732909401924,7.91729591,241.2,241.19,4.63119823]
["bitfinex","SOLUSD",1732909404229,42.90317955,241.2,241.19,4.63119823]
["bitfinex","SOLUSD",1732909405310,20.0,241.17,241.16,5.17056466]
["bitfinex","SOLUSD",1732909405618,20.0,241.17,241.03,16.5376]
["bitfinex","SOLUSD",1732909405619,7.91729591,241.16,241.09,5.17056466]
["bitfinex","SOLUSD",1732909405821,7.91729591,241.16,241.05,4.1485]
["bitfinex","SOLUSD",1732909405822,7.91729591,241.1,241.08,5.17056466]
["bitfinex","SOLUSD",1732909406322,7.91729591,241.1,241.06,5.17056466]
["bitfinex","SOLUSD",1732909407520,7.91729591,241.1,241.05,5.17056466]
["bitfinex","SOLUSD",1732909408328,7.91729591,241.1,241.05,5.16556828]
["bitfinex","SOLUSD",1732909409721,7.91729591,241.1,241.04,9.31416828]
["bitfinex","SOLUSD",1732909411332,7.91729591,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1732909412920,7.91729591,241.09,241.04,4.1486]
["bitfinex","SOLUSD",1732909414348,7.91729591,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1732909415420,7.91729591,241.1,241.05,4.52028115]
["bitfinex","SOLUSD",1732909415733,7.91729591,241.1,241.03,29.61139173]
["bitfinex","SOLUSD",1732909415734,7.91729591,241.1,241.06,8.66848115]
["bitfinex","SOLUSD",1732909415921,7.91729591,241.1,241.07,4.52028115]
["bitfinex","SOLUSD",1732909416127,7.91729591,241.1,241.08,4.52028115]
["bitfinex","SOLUSD",1732909416336,7.91729591,241.1,241.06,4.1482]
["bitfinex","SOLUSD",1732909416631,7.91729591,241.1,241.07,4.51979383]
["bitfinex","SOLUSD",1732909416834,7.91729591,241.1,241.08,4.51979383]
["bitfinex","SOLUSD",1732909417008,7.91729591,241.1,241.04,4.1486]
["bitfinex","SOLUSD",1732909417213,7.91729591,241.11,241.05,4.51981488]
["bitfinex","SOLUSD",1732909417412,7.91729591,241.11,241.06,4.51981488]
["bitfinex","SOLUSD",1732909417620,7.91729591,241.11,241.07,4.51981488]
["bitfinex","SOLUSD",1732909417823,7.91729591,241.11,241.08,4.51981488]
["bitfinex","SOLUSD",1732909418034,7.91729591,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732909418430,7.91729591,241.11,241.06,4.51967484]
["bitfinex","SOLUSD",1732909418628,7.91729591,241.11,241.07,4.51967484]
["bitfinex","SOLUSD",1732909418822,7.91729591,241.11,241.08,4.51967484]
["bitfinex","SOLUSD",1732909419025,7.91729591,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732909419342,7.91729591,241.11,241.07,4.1481]
["bitfinex","SOLUSD",1732909419516,7.91729591,241.11,241.08,4.51952588]
["bitfinex","SOLUSD",1732909419809,7.91729591,241.11,241.07,4.1481]
["bitfinex","SOLUSD",1732909420013,7.91729591,241.11,241.08,4.51915871]
["bitfinex","SOLUSD",1732909420212,7.91729591,241.11,241.04,7.91729591]
["bitfinex","SOLUSD",1732909420432,7.91729591,241.11,241.05,8.66741705]
["bitfinex","SOLUSD",1732909420715,7.91729591,241.11,241.06,4.51891705]
["bitfinex","SOLUSD",1732909420915,7.91729591,241.1,241.07,4.51891705]
["bitfinex","SOLUSD",1732909421122,7.91729591,241.11,241.08,4.51891705]
["bitfinex","SOLUSD",1732909421413,7.91729591,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732909421610,7.91729591,241.11,241.06,8.66683637]
["bitfinex","SOLUSD",1732909421815,7.91729591,241.11,241.07,4.51873637]
["bitfinex","SOLUSD",1732909422015,7.91729591,241.11,241.08,4.51873637]
["bitfinex","SOLUSD",1732909422215,7.91729591,241.11,241.06,4.1481]
["bitfinex","SOLUSD",1732909422429,7.91729591,241.11,241.07,4.51868733]
["bitfinex","SOLUSD",1732909422627,7.91729591,241.11,241.08,4.51868733]
["bitfinex","SOLUSD",1732909422828,7.91729591,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732909423031,7.91729591,241.11,241.06,4.5186948]
["bitfinex","SOLUSD",1732909423229,7.91729591,241.11,241.07,4.5186948]
["bitfinex","SOLUSD",1732909423424,7.91729591,241.11,241.08,4.5186948]
["bitfinex","SOLUSD",1732909423626,7.91729591,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732909423824,7.91729591,241.11,241.06,4.51859671]
["bitfinex","SOLUSD",1732909424025,7.91729591,241.11,241.07,4.51859671]
["bitfinex","SOLUSD",1732909424231,7.91729591,241.11,241.08,4.51859671]
["bitfinex","SOLUSD",1732909424428,7.91729591,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732909424719,7.91729591,241.12,241.06,4.51867096]
["bitfinex","SOLUSD",1732909424937,7.91729591,241.12,241.07,4.51867096]
["bitfinex","SOLUSD",1732909425123,7.91729591,241.12,241.08,4.51867096]
["bitfinex","SOLUSD",1732909425323,7.91729591,241.12,241.05,4.1485]
["bitfinex","SOLUSD",1732909425543,7.91729591,241.12,241.06,8.66674558]
["bitfinex","SOLUSD",1732909425753,7.91729591,241.12,241.07,4.51854558]
["bitfinex","SOLUSD",1732909425918,7.91729591,241.12,241.08,4.51854558]
["bitfinex","SOLUSD",1732909426123,7.91729591,241.15,241.09,4.51845257]
["bitfinex","SOLUSD",1732909426319,7.91729591,241.15,241.1,4.51835886]
["bitfinex","SOLUSD",1732909426540,7.91729591,241.15,241.08,7.91729591]
["bitfinex","SOLUSD",1732909426840,7.91729591,241.15,241.09,4.51818841]
["bitfinex","SOLUSD",1732909427045,7.91729591,241.15,241.1,4.51818841]
["bitfinex","SOLUSD",1732909427344,7.91729591,241.15,241.11,4.51874477]
["bitfinex","SOLUSD",1732909427646,7.91729591,241.15,241.08,12.06509591]
["bitfinex","SOLUSD",1732909427946,7.91729591,241.15,241.09,4.51875622]
["bitfinex","SOLUSD",1732909428125,7.91729591,241.15,241.1,4.51875622]
["bitfinex","SOLUSD",1732909428328,7.91729591,241.15,241.11,4.51875622]
["bitfinex","SOLUSD",1732909428536,7.91729591,241.15,241.08,12.06509591]
["bitfinex","SOLUSD",1732909428738,7.91729591,241.15,241.09,4.51919058]
["bitfinex","SOLUSD",1732909429035,7.91729591,241.15,241.1,4.51919058]
["bitfinex","SOLUSD",1732909429224,7.91729591,241.15,241.11,4.51919058]
["bitfinex","SOLUSD",1732909429427,7.91729591,241.15,241.08,4.1478]
["bitfinex","SOLUSD",1732909429624,7.91729591,241.15,241.09,4.51970594]
["bitfinex","SOLUSD",1732909429831,7.91729591,241.15,241.1,4.51970594]
["bitfinex","SOLUSD",1732909430030,7.91729591,241.15,241.11,4.51970594]
["bitfinex","SOLUSD",1732909430231,7.91729591,241.15,241.08,4.1478]
["bitfinex","SOLUSD",1732909430433,7.91729591,241.15,241.09,4.52025129]
["bitfinex","SOLUSD",1732909430622,7.91729591,241.15,241.1,4.52025129]
["bitfinex","SOLUSD",1732909430818,7.91729591,241.14,241.11,4.52025129]
["bitfinex","SOLUSD",1732909431042,7.91729591,241.14,241.08,4.1478]
["bitfinex","SOLUSD",1732909431245,7.91729591,241.13,241.09,4.52020184]
["bitfinex","SOLUSD",1732909431743,7.91729591,241.13,241.1,4.52020184]
["bitfinex","SOLUSD",1732909431947,7.91729591,241.13,241.11,4.52020184]
["bitfinex","SOLUSD",1732909432248,7.91729591,241.13,241.08,4.1478]
["bitfinex","SOLUSD",1732909432432,7.91729591,241.13,241.09,4.52107308]
["bitfinex","SOLUSD",1732909432634,7.91729591,241.14,241.1,4.52107308]
["bitfinex","SOLUSD",1732909432837,7.91729591,241.14,241.11,4.52107308]
["bitfinex","SOLUSD",1732909433048,7.91729591,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1732909433343,7.91729591,241.14,241.08,4.52107096]
["bitfinex","SOLUSD",1732909433538,7.91729591,241.14,241.09,4.52107096]
["bitfinex","SOLUSD",1732909433844,7.91729591,241.14,241.1,4.52107096]
["bitfinex","SOLUSD",1732909434039,7.91729591,241.14,241.07,4.1481]
["bitfinex","SOLUSD",1732909434353,3.3174,241.15,241.08,8.66982399]
["bitfinex","SOLUSD",1732909434560,3.3172,241.17,241.09,12.4392199]
["bitfinex","SOLUSD",1732909434728,7.91729591,241.16,241.09,4.52192399]
["bitfinex","SOLUSD",1732909435128,7.91729591,241.16,241.1,4.52192399]
["bitfinex","SOLUSD",1732909435352,7.91729591,241.16,241.11,4.52192399]
["bitfinex","SOLUSD",1732909435652,7.91729591,241.14,241.12,4.52192399]
["bitfinex","SOLUSD",1732909435855,7.91729591,241.14,241.08,12.06519591]
["bitfinex","SOLUSD",1732909436149,7.91729591,241.14,241.09,4.52293554]
["bitfinex","SOLUSD",1732909436330,7.91729591,241.14,241.1,4.52293554]
["bitfinex","SOLUSD",1732909436528,7.91729591,241.14,241.11,4.52293554]
["bitfinex","SOLUSD",1732909436728,7.91729591,241.14,241.08,12.06519591]
["bitfinex","SOLUSD",1732909436941,7.91729591,241.14,241.09,4.52395848]
["bitfinex","SOLUSD",1732909437140,7.91729591,241.14,241.1,4.52395848]
["bitfinex","SOLUSD",1732909437330,7.91729591,241.14,241.11,4.52395848]
["bitfinex","SOLUSD",1732909437650,7.91729591,241.14,241.08,4.1479]
["bitfinex","SOLUSD",1732909438145,7.91729591,241.14,241.09,4.52487684]
["bitfinex","SOLUSD",1732909438344,7.91729591,241.14,241.1,4.52487684]
["bitfinex","SOLUSD",1732909438550,11.23459591,241.16,241.11,4.52487684]
["bitfinex","SOLUSD",1732909438743,11.23459591,241.16,241.12,4.52487684]
["bitfinex","SOLUSD",1732909438939,3.3173,241.16,241.08,12.06519591]
["bitfinex","SOLUSD",1732909439251,11.23459591,241.16,241.09,4.52559336]
["bitfinex","SOLUSD",1732909439435,11.23459591,241.16,241.1,4.52559336]
["bitfinex","SOLUSD",1732909439634,11.23459591,241.16,241.11,4.52559336]
["bitfinex","SOLUSD",1732909439839,11.23459591,241.16,241.12,4.52559336]
["bitfinex","SOLUSD",1732909440055,11.23459591,241.16,241.08,12.06519591]
["bitfinex","SOLUSD",1732909440245,11.23459591,241.16,241.09,4.52658173]
["bitfinex","SOLUSD",1732909440441,11.23459591,241.16,241.1,4.52658173]
["bitfinex","SOLUSD",1732909440642,11.23459591,241.16,241.08,12.06519591]
["bitfinex","SOLUSD",1732909440953,11.23459591,241.16,241.09,4.52740488]
["bitfinex","SOLUSD",1732909441134,11.23459591,241.16,241.1,4.52740488]
["bitfinex","SOLUSD",1732909441433,11.23459591,241.16,241.11,4.52740488]
["bitfinex","SOLUSD",1732909441632,11.23459591,241.16,241.12,4.52740488]
["bitfinex","SOLUSD",1732909441855,11.23459591,241.16,241.08,12.06519591]
["bitfinex","SOLUSD",1732909442032,11.23459591,241.16,241.09,4.52836336]
["bitfinex","SOLUSD",1732909442237,11.23459591,241.16,241.1,4.52836336]
["bitfinex","SOLUSD",1732909442437,11.23459591,241.16,241.08,12.06519591]
["bitfinex","SOLUSD",1732909443257,11.23459591,241.16,241.08,17.22664201]
["bitfinex","SOLUSD",1732909443635,11.23459591,241.16,241.08,12.06519591]
["bitfinex","SOLUSD",1732909445051,20.0,241.19,241.1,7.91729591]
["bitfinex","SOLUSD",1732909445258,7.91729591,241.21,241.12,7.91729591]
["bitfinex","SOLUSD",1732909445444,11.23369591,241.23,241.16,7.91729591]
["bitfinex","SOLUSD",1732909445756,7.91729591,241.21,241.14,7.91729591]
["bitfinex","SOLUSD",1732909446739,7.91729591,241.21,241.14,12.06419591]
["bitfinex","SOLUSD",1732909453060,11.23389591,241.21,241.14,12.06419591]
["bitfinex","SOLUSD",1732909456961,7.91729591,241.2,241.12,4.1473]
["bitfinex","SOLUSD",1732909457169,7.91729591,241.18,241.12,4.1473]
["bitfinex","SOLUSD",1732909457670,7.91729591,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732909458466,7.91729591,241.19,241.12,12.06459591]
["bitfinex","SOLUSD",1732909459468,7.91729591,241.19,241.11,12.06469591]
["bitfinex","SOLUSD",1732909466851,7.91729591,241.19,241.12,7.91729591]
["bitfinex","SOLUSD",1732909467060,7.91729591,241.19,241.13,4.1471]
["bitfinex","SOLUSD",1732909467853,7.91729591,241.2,241.13,12.06439591]
["bitfinex","SOLUSD",1732909470055,3.3166,241.21,241.13,12.06439591]
["bitfinex","SOLUSD",1732909470258,7.91729591,241.2,241.13,12.06439591]
["bitfinex","SOLUSD",1732909470574,20.0,241.24,241.13,12.06439591]
["bitfinex","SOLUSD",1732909470575,7.91729591,241.22,241.13,12.06439591]
["bitfinex","SOLUSD",1732909471778,3.3166,241.21,241.13,12.06439591]
["bitfinex","SOLUSD",1732909472498,7.91729591,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732909472977,11.23389591,241.21,241.13,7.91729591]
["bitfinex","SOLUSD",1732909474357,11.23389591,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732909477859,3.3163,241.23,241.14,4.1469]
["bitfinex","SOLUSD",1732909478177,7.91729591,241.22,241.14,4.1469]
["bitfinex","SOLUSD",1732909478876,3.3166,241.21,241.14,4.1469]
["bitfinex","SOLUSD",1732909482477,7.91729591,241.22,241.14,4.1469]
["bitfinex","SOLUSD",1732909482670,27.91729591,241.25,241.15,7.91729591]
["bitfinex","SOLUSD",1732909482877,11.23299591,241.27,241.19,7.91729591]
["bitfinex","SOLUSD",1732909483078,18.5113,241.33,241.19,7.91729591]
["bitfinex","SOLUSD",1732909483263,18.5113,241.33,241.21,7.91729591]
["bitfinex","SOLUSD",1732909483466,7.91729591,241.31,241.23,7.91729591]
["bitfinex","SOLUSD",1732909484071,3.3146,241.35,241.23,7.91729591]
["bitfinex","SOLUSD",1732909484364,7.91729591,241.3,241.21,7.91729591]
["bitfinex","SOLUSD",1732909484567,11.23269591,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732909485486,7.91729591,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732909485671,7.91729591,241.3,241.23,7.91729591]
["bitfinex","SOLUSD",1732909485874,11.23259591,241.3,241.23,7.91729591]
["bitfinex","SOLUSD",1732909487469,11.23259591,241.3,241.23,12.06269591]
["bitfinex","SOLUSD",1732909491190,11.23259591,241.3,241.21,7.91729591]
["bitfinex","SOLUSD",1732909492501,11.23259591,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732909493975,7.91729591,241.28,241.19,4.1461]
["bitfinex","SOLUSD",1732909494173,7.91729591,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732909495994,7.91729591,241.26,241.19,12.06339591]
["bitfinex","SOLUSD",1732909496200,7.91729591,241.27,241.19,12.06339591]
["bitfinex","SOLUSD",1732909499194,7.91729591,241.24,241.19,4.1461]
["bitfinex","SOLUSD",1732909499673,7.91729591,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732909500087,7.91729591,241.3,241.22,7.91729591]
["bitfinex","SOLUSD",1732909500986,7.91729591,241.3,241.23,4.1454]
["bitfinex","SOLUSD",1732909502099,7.91729591,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732909502784,7.91729591,241.29,241.24,4.60057745]
["bitfinex","SOLUSD",1732909503183,7.91729591,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732909504709,7.91729591,241.29,241.24,4.60036156]
["bitfinex","SOLUSD",1732909505087,20.0,241.33,241.23,4.1454]
["bitfinex","SOLUSD",1732909505281,7.91729591,241.32,241.24,7.91729591]
["bitfinex","SOLUSD",1732909505918,7.91729591,241.32,241.25,4.59994438]
["bitfinex","SOLUSD",1732909506209,7.91729591,241.32,241.25,8.74494438]
["bitfinex","SOLUSD",1732909507813,11.23239591,241.32,241.25,4.145]
["bitfinex","SOLUSD",1732909508307,11.597,241.44,241.29,7.91729591]
["bitfinex","SOLUSD",1732909508492,7.91729591,241.38,241.31,7.91729591]
["bitfinex","SOLUSD",1732909508701,35.34888773,241.44,241.33,7.91729591]
["bitfinex","SOLUSD",1732909508702,7.91729591,241.4,241.33,7.91729591]
["bitfinex","SOLUSD",1732909509708,7.91729591,241.4,241.34,4.59487525]
["bitfinex","SOLUSD",1732909509900,7.91729591,241.4,241.33,12.06079591]
["bitfinex","SOLUSD",1732909510609,3.3138,241.41,241.33,12.06079591]
["bitfinex","SOLUSD",1732909510610,7.91729591,241.43,241.36,7.91729591]
["bitfinex","SOLUSD",1732909510806,3.313,241.47,241.38,7.91729591]
["bitfinex","SOLUSD",1732909511190,3.3124,241.51,241.4,7.91729591]
["bitfinex","SOLUSD",1732909511805,7.91729591,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732909511998,3.3116,241.57,241.44,7.91729591]
["bitfinex","SOLUSD",1732909512200,3.3116,241.57,241.45,7.91729591]
["bitfinex","SOLUSD",1732909512389,7.91729591,241.52,241.45,7.91729591]
["bitfinex","SOLUSD",1732909513710,11.22959591,241.52,241.43,12.05909591]
["bitfinex","SOLUSD",1732909514012,11.22959591,241.52,241.44,7.91729591]
["bitfinex","SOLUSD",1732909514608,7.91729591,241.51,241.44,7.91729591]
["bitfinex","SOLUSD",1732909515702,7.91729591,241.52,241.44,12.05909591]
["bitfinex","SOLUSD",1732909518111,11.22959591,241.52,241.44,12.05909591]
["bitfinex","SOLUSD",1732909520314,7.91729591,241.54,241.46,7.91729591]
["bitfinex","SOLUSD",1732909520808,3.3118,241.56,241.46,7.91729591]
["bitfinex","SOLUSD",1732909521017,3.3118,241.56,241.5,7.91729591]
["bitfinex","SOLUSD",1732909521894,7.91729591,241.57,241.49,7.91729591]
["bitfinex","SOLUSD",1732909522616,7.91729591,241.55,241.47,7.91729591]
["bitfinex","SOLUSD",1732909524213,20.0,241.57,241.47,7.91729591]
["bitfinex","SOLUSD",1732909524403,7.91729591,241.56,241.48,7.91729591]
["bitfinex","SOLUSD",1732909525614,3.3119,241.55,241.48,7.91729591]
["bitfinex","SOLUSD",1732909527912,3.3119,241.55,241.48,7.91729591]
["bitfinex","SOLUSD",1732909532024,7.91729591,241.54,241.45,6.893]
["bitfinex","SOLUSD",1732909532224,7.91729591,241.5,241.45,6.893]
["bitfinex","SOLUSD",1732909532725,3.3119,241.55,241.45,6.893]
["bitfinex","SOLUSD",1732909532726,7.91729591,241.52,241.45,6.893]
["bitfinex","SOLUSD",1732909533624,7.91729591,241.52,241.45,11.0345]
["bitfinex","SOLUSD",1732909534902,7.91729591,241.52,241.45,6.893]
["bitfinex","SOLUSD",1732909535105,7.91729591,241.5,241.45,6.893]
["bitfinex","SOLUSD",1732909535319,7.91729591,241.53,241.46,7.91729591]
["bitfinex","SOLUSD",1732909535625,7.91729591,241.54,241.46,7.91729591]
["bitfinex","SOLUSD",1732909536411,7.91729591,241.52,241.46,7.91729591]
["bitfinex","SOLUSD",1732909536625,7.91729591,241.52,241.45,11.0345]
["bitfinex","SOLUSD",1732909539037,3.3119,241.55,241.46,7.91729591]
["bitfinex","SOLUSD",1732909539206,7.91729591,241.53,241.46,7.91729591]
["bitfinex","SOLUSD",1732909539521,3.3119,241.55,241.46,7.91729591]
["bitfinex","SOLUSD",1732909539713,7.91729591,241.54,241.46,7.91729591]
["bitfinex","SOLUSD",1732909540527,7.91729591,241.53,241.46,4.1413]
["bitfinex","SOLUSD",1732909544126,7.91729591,241.52,241.46,4.1413]
["bitfinex","SOLUSD",1732909544810,31.69417991,241.56,241.47,7.91729591]
["bitfinex","SOLUSD",1732909545011,7.91729591,241.56,241.47,7.91729591]
["bitfinex","SOLUSD",1732909546217,7.91729591,241.56,241.48,4.1411]
["bitfinex","SOLUSD",1732909547929,11.22909591,241.56,241.48,4.1411]
["bitfinex","SOLUSD",1732909549211,20.0,241.59,241.48,4.1411]
["bitfinex","SOLUSD",1732909549414,7.91729591,241.56,241.48,4.1411]
["bitfinex","SOLUSD",1732909549632,7.91729591,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1732909551528,3.3118,241.56,241.48,4.1411]
["bitfinex","SOLUSD",1732909552030,7.91729591,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1732909556117,7.91729591,241.54,241.49,6.09238573]
["bitfinex","SOLUSD",1732909556319,7.91729591,241.54,241.5,6.09238573]
["bitfinex","SOLUSD",1732909556528,7.91729591,241.54,241.51,6.09238573]
["bitfinex","SOLUSD",1732909556831,7.91729591,241.54,241.52,6.09238573]
["bitfinex","SOLUSD",1732909557022,7.91729591,241.54,241.53,6.09238573]
["bitfinex","SOLUSD",1732909557222,7.91729591,241.54,241.53,6.09261329]
["bitfinex","SOLUSD",1732909558213,11.22929591,241.54,241.53,6.09261329]
["bitfinex","SOLUSD",1732909561317,7.91729591,241.54,241.53,6.09261329]
["bitfinex","SOLUSD",1732909562530,11.22929591,241.54,241.53,6.09261329]
["bitfinex","SOLUSD",1732909564418,35.00617991,241.54,241.53,6.09261329]
["bitfinex","SOLUSD",1732909564619,35.00617991,241.54,241.45,6.893]
["bitfinex","SOLUSD",1732909564820,7.91729591,241.48,241.46,6.03009105]
["bitfinex","SOLUSD",1732909565040,7.91729591,241.49,241.47,6.03009105]
["bitfinex","SOLUSD",1732909565238,7.91729591,241.49,241.48,6.03009105]
["bitfinex","SOLUSD",1732909566143,7.91729591,241.49,241.48,11.19842728]
["bitfinex","SOLUSD",1732909566523,7.91729591,241.49,241.48,6.03009105]
["bitfinex","SOLUSD",1732909568144,7.91729591,241.5,241.48,6.03009105]
["bitfinex","SOLUSD",1732909568518,7.91729591,241.49,241.44,4.1417]
["bitfinex","SOLUSD",1732909569541,7.91729591,241.48,241.43,4.1419]
["bitfinex","SOLUSD",1732909570339,7.91729591,241.47,241.41,4.1421]
["bitfinex","SOLUSD",1732909570821,7.91729591,241.47,241.43,10.85498539]
["bitfinex","SOLUSD",1732909571444,7.91729591,241.46,241.43,10.85498539]
["bitfinex","SOLUSD",1732909571640,7.91729591,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909572637,7.91729591,241.44,241.43,10.85594526]
["bitfinex","SOLUSD",1732909572832,63.36336355,241.44,241.43,10.85594526]
["bitfinex","SOLUSD",1732909573339,63.36336355,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909573721,66.67676355,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909577032,71.67676355,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909579336,66.67676355,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909579540,35.00757991,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909580026,3.3134,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909580255,11.23069591,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909580432,3.3134,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909580732,11.23069591,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909581830,35.00757991,241.44,241.43,6.03054744]
["bitfinex","SOLUSD",1732909582652,35.00757991,241.44,241.35,4.1433]
["bitfinex","SOLUSD",1732909582842,7.91729591,241.42,241.36,4.80230067]
["bitfinex","SOLUSD",1732909583045,8.2814,241.51,241.37,4.80230067]
["bitfinex","SOLUSD",1732909583355,7.91729591,241.45,241.38,4.80230067]
["bitfinex","SOLUSD",1732909583555,7.91729591,241.45,241.39,4.80230067]
["bitfinex","SOLUSD",1732909583855,7.91729591,241.45,241.4,4.80230067]
["bitfinex","SOLUSD",1732909584051,7.91729591,241.45,241.41,4.80230067]
["bitfinex","SOLUSD",1732909584261,7.91729591,241.45,241.42,4.80230067]
["bitfinex","SOLUSD",1732909584434,7.91729591,241.45,241.37,12.06009591]
["bitfinex","SOLUSD",1732909584631,7.91729591,241.43,241.38,4.80102262]
["bitfinex","SOLUSD",1732909584852,7.91729591,241.43,241.39,4.80102262]
["bitfinex","SOLUSD",1732909585153,7.91729591,241.43,241.4,4.80102262]
["bitfinex","SOLUSD",1732909585355,7.91729591,241.43,241.41,4.80102262]
["bitfinex","SOLUSD",1732909585541,7.91729591,241.43,241.42,4.80102262]
["bitfinex","SOLUSD",1732909585853,7.91729591,241.43,241.42,4.8010747]
["bitfinex","SOLUSD",1732909586052,7.91729591,241.43,241.42,4.80107408]
["bitfinex","SOLUSD",1732909586367,7.91729591,241.43,241.36,4.1431]
["bitfinex","SOLUSD",1732909586544,7.91729591,241.43,241.37,4.80091536]
["bitfinex","SOLUSD",1732909586741,7.91729591,241.43,241.38,4.80091536]
["bitfinex","SOLUSD",1732909586954,7.91729591,241.43,241.39,4.80091536]
["bitfinex","SOLUSD",1732909587161,7.91729591,241.43,241.4,4.80091536]
["bitfinex","SOLUSD",1732909587352,7.91729591,241.43,241.41,4.80091536]
["bitfinex","SOLUSD",1732909587659,7.91729591,241.43,241.42,4.80091536]
["bitfinex","SOLUSD",1732909589842,7.91729591,241.43,241.35,7.91729591]
["bitfinex","SOLUSD",1732909590139,7.91729591,241.43,241.36,8.94383913]
["bitfinex","SOLUSD",1732909590335,7.91729591,241.43,241.37,4.80073913]
["bitfinex","SOLUSD",1732909590539,7.91729591,241.43,241.38,4.80073913]
["bitfinex","SOLUSD",1732909590751,7.91729591,241.43,241.39,4.80073913]
["bitfinex","SOLUSD",1732909590951,7.91729591,241.43,241.4,4.80073913]
["bitfinex","SOLUSD",1732909591254,7.91729591,241.43,241.37,4.1429]
["bitfinex","SOLUSD",1732909591460,7.91729591,241.43,241.38,4.80075325]
["bitfinex","SOLUSD",1732909591763,7.91729591,241.43,241.39,4.80075325]
["bitfinex","SOLUSD",1732909591975,7.91729591,241.43,241.4,4.80075325]
["bitfinex","SOLUSD",1732909592255,7.91729591,241.43,241.37,4.1429]
["bitfinex","SOLUSD",1732909592467,7.91729591,241.43,241.38,4.80073084]
["bitfinex","SOLUSD",1732909592641,7.91729591,241.43,241.39,4.80073084]
["bitfinex","SOLUSD",1732909592844,7.91729591,241.41,241.4,4.80073084]
["bitfinex","SOLUSD",1732909593048,7.91729591,241.41,241.34,4.1435]
["bitfinex","SOLUSD",1732909593350,7.91729591,241.37,241.35,4.8010445]
["bitfinex","SOLUSD",1732909593547,7.91729591,241.37,241.36,4.8010445]
["bitfinex","SOLUSD",1732909594464,7.91729591,241.38,241.36,4.8010445]
["bitfinex","SOLUSD",1732909594764,7.91729591,241.38,241.37,4.8010445]
["bitfinex","SOLUSD",1732909597462,3.3137,241.43,241.37,4.8010445]
["bitfinex","SOLUSD",1732909597640,16.5625,241.51,241.38,12.71834041]
["bitfinex","SOLUSD",1732909597641,3.3124,241.51,241.38,12.71834041]
["bitfinex","SOLUSD",1732909597841,3.3124,241.51,241.39,4.8010445]
["bitfinex","SOLUSD",1732909598048,7.91729591,241.47,241.4,19.8340445]
["bitfinex","SOLUSD",1732909598350,7.91729591,241.47,241.41,4.8010445]
["bitfinex","SOLUSD",1732909598548,7.91729591,241.45,241.42,4.8010445]
["bitfinex","SOLUSD",1732909598751,7.91729591,241.45,241.43,4.8010445]
["bitfinex","SOLUSD",1732909598948,22.0759,241.54,241.41,4.1423]
["bitfinex","SOLUSD",1732909599250,7.91729591,241.47,241.42,4.80121637]
["bitfinex","SOLUSD",1732909599454,7.91729591,241.47,241.43,4.80121637]
["bitfinex","SOLUSD",1732909599753,7.91729591,241.47,241.41,10.1682]
["bitfinex","SOLUSD",1732909599754,7.91729591,241.47,241.44,4.80121637]
["bitfinex","SOLUSD",1732909600093,7.91729591,241.47,241.45,4.80121637]
["bitfinex","SOLUSD",1732909600366,7.91729591,241.47,241.41,10.1682]
["bitfinex","SOLUSD",1732909600573,7.91729591,241.47,241.42,4.80209312]
["bitfinex","SOLUSD",1732909600762,7.91729591,241.47,241.43,4.80209312]
["bitfinex","SOLUSD",1732909600946,7.91729591,241.47,241.44,4.80209312]
["bitfinex","SOLUSD",1732909601146,7.91729591,241.47,241.45,4.80209312]
["bitfinex","SOLUSD",1732909601343,7.91729591,241.47,241.41,10.1682]
["bitfinex","SOLUSD",1732909601555,7.91729591,241.47,241.42,4.80301642]
["bitfinex","SOLUSD",1732909601757,7.91729591,241.47,241.43,4.80301642]
["bitfinex","SOLUSD",1732909601955,7.91729591,241.47,241.44,4.80301642]
["bitfinex","SOLUSD",1732909602146,7.91729591,241.47,241.45,4.80301642]
["bitfinex","SOLUSD",1732909602353,7.91729591,241.47,241.46,4.80301642]
["bitfinex","SOLUSD",1732909604451,7.91729591,241.47,241.46,4.80747368]
["bitfinex","SOLUSD",1732909604846,23.776884,241.52,241.46,12.72476959]
["bitfinex","SOLUSD",1732909605082,3.3113,241.59,241.47,4.80747368]
["bitfinex","SOLUSD",1732909605269,7.91729591,241.55,241.48,4.80747368]
["bitfinex","SOLUSD",1732909605453,7.91729591,241.53,241.49,4.80747368]
["bitfinex","SOLUSD",1732909605656,7.91729591,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732909605979,7.91729591,241.53,241.47,4.80683259]
["bitfinex","SOLUSD",1732909606179,20.0,241.59,241.48,4.80683259]
["bitfinex","SOLUSD",1732909606373,7.91729591,241.52,241.49,4.80683259]
["bitfinex","SOLUSD",1732909606549,7.91729591,241.52,241.5,4.80683259]
["bitfinex","SOLUSD",1732909606868,7.91729591,241.54,241.51,4.80683259]
["bitfinex","SOLUSD",1732909607065,7.91729591,241.54,241.52,4.80683259]
["bitfinex","SOLUSD",1732909607266,20.0,241.51,241.41,6.0259]
["bitfinex","SOLUSD",1732909607454,7.91729591,241.43,241.42,4.48722296]
["bitfinex","SOLUSD",1732909607649,31.69417991,241.43,241.42,4.48722296]
["bitfinex","SOLUSD",1732909607874,23.776884,241.42,241.4,15.033]
["bitfinex","SOLUSD",1732909608092,7.91729591,241.43,241.4,15.033]
["bitfinex","SOLUSD",1732909608252,7.91729591,241.41,241.4,15.033]
["bitfinex","SOLUSD",1732909608879,7.91729591,241.42,241.4,15.033]
["bitfinex","SOLUSD",1732909609459,7.91729591,241.44,241.4,15.033]
["bitfinex","SOLUSD",1732909609660,23.776884,241.43,241.4,15.033]
["bitfinex","SOLUSD",1732909611388,7.91729591,241.44,241.4,15.033]
["bitfinex","SOLUSD",1732909611886,23.3126,241.5,241.4,19.1754]
["bitfinex","SOLUSD",1732909612087,7.91729591,241.45,241.4,15.033]
["bitfinex","SOLUSD",1732909613968,7.91729591,241.43,241.4,15.033]
["bitfinex","SOLUSD",1732909614372,7.91729591,241.41,241.4,15.033]
["bitfinex","SOLUSD",1732909614694,7.91729591,241.41,241.35,6.0235]
["bitfinex","SOLUSD",1732909614992,7.91729591,241.39,241.35,6.0235]
["bitfinex","SOLUSD",1732909615574,3.3136,241.43,241.35,10.1668]
["bitfinex","SOLUSD",1732909615575,7.91729591,241.41,241.35,10.1668]
["bitfinex","SOLUSD",1732909617192,7.91729591,241.41,241.35,6.0235]
["bitfinex","SOLUSD",1732909617398,7.91729591,241.41,241.36,4.49414823]
["bitfinex","SOLUSD",1732909617577,7.91729591,241.41,241.37,4.49414823]
["bitfinex","SOLUSD",1732909617777,7.91729591,241.41,241.38,4.49414823]
["bitfinex","SOLUSD",1732909617977,7.91729591,241.41,241.39,4.49414823]
["bitfinex","SOLUSD",1732909618177,7.91729591,241.41,241.35,6.0235]
["bitfinex","SOLUSD",1732909618493,7.91729591,241.41,241.36,4.49431432]
["bitfinex","SOLUSD",1732909618700,7.91729591,241.41,241.34,19.4201]
["bitfinex","SOLUSD",1732909618701,23.776884,241.4,241.37,4.49431432]
["bitfinex","SOLUSD",1732909618902,7.91729591,241.38,241.34,15.2766]
["bitfinex","SOLUSD",1732909619081,7.91729591,241.35,241.34,15.2766]
["bitfinex","SOLUSD",1732909619277,7.91729591,241.35,241.34,19.77130168]
["bitfinex","SOLUSD",1732909619893,7.91729591,241.37,241.34,19.77130168]
["bitfinex","SOLUSD",1732909620076,7.91729591,241.37,241.35,4.49470168]
["bitfinex","SOLUSD",1732909620279,7.91729591,241.37,241.36,4.49470168]
["bitfinex","SOLUSD",1732909620692,7.91729591,241.39,241.36,4.49470168]
["bitfinex","SOLUSD",1732909621002,7.91729591,241.39,241.37,4.49470168]
["bitfinex","SOLUSD",1732909621294,7.91729591,241.39,241.38,4.49470168]
["bitfinex","SOLUSD",1732909621698,31.69417991,241.41,241.38,4.49470168]
["bitfinex","SOLUSD",1732909621893,31.69417991,241.41,241.39,4.49470168]
["bitfinex","SOLUSD",1732909622091,23.776884,241.43,241.34,19.4201]
["bitfinex","SOLUSD",1732909622295,23.776884,241.43,241.36,7.91729591]
["bitfinex","SOLUSD",1732909622479,23.776884,241.43,241.37,4.49483464]
["bitfinex","SOLUSD",1732909622795,23.776884,241.43,241.38,4.49483464]
["bitfinex","SOLUSD",1732909622990,23.776884,241.43,241.39,4.49483464]
["bitfinex","SOLUSD",1732909623197,23.776884,241.43,241.4,4.49483464]
["bitfinex","SOLUSD",1732909623393,23.776884,241.43,241.41,4.49483464]
["bitfinex","SOLUSD",1732909623571,23.776884,241.43,241.42,4.49483464]
["bitfinex","SOLUSD",1732909623776,31.69417991,241.43,241.36,4.143]
["bitfinex","SOLUSD",1732909623975,31.69417991,241.43,241.37,4.49549918]
["bitfinex","SOLUSD",1732909623976,7.91729591,241.41,241.37,4.49549918]
["bitfinex","SOLUSD",1732909624184,7.91729591,241.41,241.38,4.49549918]
["bitfinex","SOLUSD",1732909624382,7.91729591,241.41,241.39,4.49549918]
["bitfinex","SOLUSD",1732909624602,7.91729591,241.41,241.4,4.49549918]
["bitfinex","SOLUSD",1732909626082,7.91729591,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732909626283,7.91729591,241.41,241.36,4.49722666]
["bitfinex","SOLUSD",1732909626480,7.91729591,241.41,241.37,4.49722666]
["bitfinex","SOLUSD",1732909626697,7.91729591,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732909626698,7.91729591,241.41,241.38,4.49722666]
["bitfinex","SOLUSD",1732909626894,7.91729591,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732909627203,7.91729591,241.41,241.36,4.49718583]
["bitfinex","SOLUSD",1732909627410,7.91729591,241.41,241.36,4.4970604]
["bitfinex","SOLUSD",1732909627704,7.91729591,241.41,241.37,4.4970604]
["bitfinex","SOLUSD",1732909628100,7.91729591,241.41,241.35,4.1433]
["bitfinex","SOLUSD",1732909629409,7.91729591,241.37,241.28,16.1354]
["bitfinex","SOLUSD",1732909629725,23.776884,241.42,241.32,7.91729591]
["bitfinex","SOLUSD",1732909629890,27.089984,241.46,241.34,7.91729591]
["bitfinex","SOLUSD",1732909630202,7.91729591,241.42,241.34,7.91729591]
["bitfinex","SOLUSD",1732909631805,27.089984,241.46,241.36,7.91729591]
["bitfinex","SOLUSD",1732909632103,7.91729591,241.44,241.36,7.91729591]
["bitfinex","SOLUSD",1732909632305,23.776884,241.43,241.36,7.91729591]
["bitfinex","SOLUSD",1732909632609,7.91729591,241.44,241.36,24.05269591]
["bitfinex","SOLUSD",1732909633422,7.91729591,241.44,241.36,29.21209197]
["bitfinex","SOLUSD",1732909633710,7.91729591,241.42,241.36,30.5969489]
["bitfinex","SOLUSD",1732909639515,7.91729591,241.4,241.36,26.4539489]
["bitfinex","SOLUSD",1732909640220,7.91729591,241.38,241.36,10.3185489]
["bitfinex","SOLUSD",1732909641305,11.23169591,241.38,241.36,10.3185489]
["bitfinex","SOLUSD",1732909642812,23.776884,241.37,241.36,10.3185489]
["bitfinex","SOLUSD",1732909644608,27.091284,241.37,241.36,10.3185489]
["bitfinex","SOLUSD",1732909645799,20.0,241.34,241.25,16.5655]
["bitfinex","SOLUSD",1732909645999,7.91729591,241.3,241.25,16.5655]
["bitfinex","SOLUSD",1732909650910,23.776884,241.33,241.25,16.5655]
["bitfinex","SOLUSD",1732909650911,7.91729591,241.28,241.25,16.5655]
["bitfinex","SOLUSD",1732909654606,7.91729591,241.26,241.19,19.9102]
["bitfinex","SOLUSD",1732909655111,3.3155,241.29,241.2,7.91729591]
["bitfinex","SOLUSD",1732909655310,7.91729591,241.29,241.2,7.91729591]
["bitfinex","SOLUSD",1732909656216,7.91729591,241.29,241.22,7.91729591]
["bitfinex","SOLUSD",1732909657031,7.91729591,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732909658009,7.91729591,241.29,241.2,8.74417178]
["bitfinex","SOLUSD",1732909658327,7.91729591,241.29,241.21,4.1457]
["bitfinex","SOLUSD",1732909664514,7.91729591,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732909664719,7.91729591,241.25,241.2,4.1459]
["bitfinex","SOLUSD",1732909666232,7.91729591,241.27,241.2,4.1459]
["bitfinex","SOLUSD",1732909675736,7.91729591,241.25,241.2,4.1459]
["bitfinex","SOLUSD",1732909680328,23.776884,241.2,241.12,16.1739]
["bitfinex","SOLUSD",1732909680537,7.91729591,241.13,241.12,16.1739]
["bitfinex","SOLUSD",1732909680740,7.91729591,241.13,241.08,4.1479]
["bitfinex","SOLUSD",1732909680934,7.91729591,241.1,241.07,4.1481]
["bitfinex","SOLUSD",1732909682841,3.317,241.19,241.07,4.1481]
["bitfinex","SOLUSD",1732909683048,7.91729591,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732909685831,3.316,241.25,241.08,7.91729591]
["bitfinex","SOLUSD",1732909686033,7.91729591,241.19,241.12,4.1473]
["bitfinex","SOLUSD",1732909686629,3.3163,241.23,241.12,4.1473]
["bitfinex","SOLUSD",1732909686937,7.91729591,241.21,241.14,21.8494]
["bitfinex","SOLUSD",1732909687643,7.91729591,241.21,241.15,7.91729591]
["bitfinex","SOLUSD",1732909688027,7.91729591,241.21,241.16,4.48905579]
["bitfinex","SOLUSD",1732909688248,7.91729591,241.21,241.17,8.63545579]
["bitfinex","SOLUSD",1732909688445,7.91729591,241.21,241.18,4.48905579]
["bitfinex","SOLUSD",1732909688749,7.91729591,241.21,241.17,4.1464]
["bitfinex","SOLUSD",1732909688950,7.91729591,241.21,241.18,4.48957494]
["bitfinex","SOLUSD",1732909689161,7.91729591,241.21,241.17,4.1464]
["bitfinex","SOLUSD",1732909689947,7.91729591,241.21,241.18,4.48917242]
["bitfinex","SOLUSD",1732909690173,7.91729591,241.21,241.16,4.1465]
["bitfinex","SOLUSD",1732909690453,7.91729591,241.21,241.17,4.48923584]
["bitfinex","SOLUSD",1732909690750,7.91729591,241.21,241.16,4.1465]
["bitfinex","SOLUSD",1732909691157,7.91729591,241.21,241.17,4.48887904]
["bitfinex","SOLUSD",1732909691358,7.91729591,241.19,241.14,15.4791]
["bitfinex","SOLUSD",1732909691652,7.91729591,241.17,241.15,4.48878635]
["bitfinex","SOLUSD",1732909691848,7.91729591,241.17,241.12,4.1473]
["bitfinex","SOLUSD",1732909692155,7.91729591,241.17,241.13,4.48880651]
["bitfinex","SOLUSD",1732909692350,7.91729591,241.17,241.14,4.48880651]
["bitfinex","SOLUSD",1732909692560,5.0,241.29,241.09,21.8982]
["bitfinex","SOLUSD",1732909692561,7.91729591,241.15,241.09,21.8982]
["bitfinex","SOLUSD",1732909692736,7.91729591,241.13,241.1,4.48831089]
["bitfinex","SOLUSD",1732909692930,7.91729591,241.13,241.11,4.48831089]
["bitfinex","SOLUSD",1732909693241,7.91729591,241.13,241.06,4.1482]
["bitfinex","SOLUSD",1732909693549,7.91729591,241.13,241.07,4.48740944]
["bitfinex","SOLUSD",1732909693860,7.91729591,241.13,241.08,4.48740944]
["bitfinex","SOLUSD",1732909694163,7.91729591,241.13,241.09,4.48738781]
["bitfinex","SOLUSD",1732909694454,7.91729591,241.13,241.1,4.48738781]
["bitfinex","SOLUSD",1732909694656,7.91729591,241.13,241.11,4.48738781]
["bitfinex","SOLUSD",1732909695036,7.91729591,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732909695250,7.91729591,241.13,241.08,4.48641013]
["bitfinex","SOLUSD",1732909695452,7.91729591,241.13,241.09,4.48641013]
["bitfinex","SOLUSD",1732909695652,7.91729591,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732909696162,7.91729591,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1732909696458,7.91729591,241.13,241.06,4.48466147]
["bitfinex","SOLUSD",1732909696664,7.91729591,241.11,241.06,4.48466147]
["bitfinex","SOLUSD",1732909697466,7.91729591,241.11,241.07,4.48482905]
["bitfinex","SOLUSD",1732909697631,7.91729591,241.09,241.03,15.7945]
["bitfinex","SOLUSD",1732909697967,7.91729591,241.09,241.02,4.1489]
["bitfinex","SOLUSD",1732909698535,11.23559591,241.09,241.02,4.1489]
["bitfinex","SOLUSD",1732909698952,11.23559591,241.09,241.01,7.91729591]
["bitfinex","SOLUSD",1732909699166,11.23559591,241.09,241.01,4.1491]
["bitfinex","SOLUSD",1732909699343,7.91729591,241.07,241.01,4.1491]
["bitfinex","SOLUSD",1732909700485,7.91729591,241.05,240.99,4.1495]
["bitfinex","SOLUSD",1732909700638,7.91729591,241.05,240.98,15.0065]
["bitfinex","SOLUSD",1732909700838,7.91729591,241.05,240.98,13.5065]
["bitfinex","SOLUSD",1732909701039,7.91729591,241.05,240.98,17.6561]
["bitfinex","SOLUSD",1732909702442,7.91729591,241.05,240.99,5.92179024]
["bitfinex","SOLUSD",1732909702644,7.91729591,241.05,241.0,5.92179024]
["bitfinex","SOLUSD",1732909702954,7.91729591,241.05,240.98,17.6561]
["bitfinex","SOLUSD",1732909703448,7.91729591,241.07,240.99,7.91729591]
["bitfinex","SOLUSD",1732909703652,7.91729591,241.07,241.0,4.1493]
["bitfinex","SOLUSD",1732909704756,7.91729591,241.04,240.98,17.656]
["bitfinex","SOLUSD",1732909705845,7.91729591,241.06,240.98,17.656]
["bitfinex","SOLUSD",1732909707753,7.91729591,241.06,240.99,7.91729591]
["bitfinex","SOLUSD",1732909707942,7.91729591,241.06,240.99,12.06659591]
["bitfinex","SOLUSD",1732909710046,11.23599591,241.06,240.99,12.06659591]
["bitfinex","SOLUSD",1732909710348,7.91729591,241.04,240.99,4.1493]
["bitfinex","SOLUSD",1732909710761,7.91729591,241.06,240.99,4.1493]
["bitfinex","SOLUSD",1732909714965,20.0,241.09,240.99,4.1493]
["bitfinex","SOLUSD",1732909715262,7.91729591,241.07,240.99,4.1493]
["bitfinex","SOLUSD",1732909715456,3.3178,241.12,241.0,7.91729591]
["bitfinex","SOLUSD",1732909715656,3.3178,241.12,240.99,4.1493]
["bitfinex","SOLUSD",1732909715657,7.91729591,241.13,241.04,7.91729591]
["bitfinex","SOLUSD",1732909716742,11.23509591,241.13,241.05,4.1485]
["bitfinex","SOLUSD",1732909716966,7.91729591,241.11,241.05,4.1485]
["bitfinex","SOLUSD",1732909719464,15.3208,241.19,241.05,4.1485]
["bitfinex","SOLUSD",1732909719465,3.317,241.18,241.08,7.91729591]
["bitfinex","SOLUSD",1732909719768,7.91729591,241.16,241.08,7.91729591]
["bitfinex","SOLUSD",1732909720970,7.91729591,241.16,241.09,4.1478]
["bitfinex","SOLUSD",1732909724058,7.91729591,241.14,241.03,4.1488]
["bitfinex","SOLUSD",1732909724252,7.91729591,241.14,241.05,27.91729591]
["bitfinex","SOLUSD",1732909724784,7.91729591,241.14,241.07,7.91729591]
["bitfinex","SOLUSD",1732909725147,7.91729591,241.14,241.07,12.06529591]
["bitfinex","SOLUSD",1732909725649,6.1397,241.22,241.07,4.148]
["bitfinex","SOLUSD",1732909725852,27.91729591,241.21,241.13,7.91729591]
["bitfinex","SOLUSD",1732909726272,23.9053,241.24,241.13,7.91729591]
["bitfinex","SOLUSD",1732909726575,7.91729591,241.2,241.13,7.91729591]
["bitfinex","SOLUSD",1732909727073,7.91729591,241.18,241.1,16.4187]
["bitfinex","SOLUSD",1732909728167,7.91729591,241.16,241.1,16.4187]
["bitfinex","SOLUSD",1732909728354,7.91729591,241.16,241.1,20.5663]
["bitfinex","SOLUSD",1732909730366,7.91729591,241.16,241.1,16.4187]
["bitfinex","SOLUSD",1732909730874,7.91729591,241.16,241.1,20.5663]
["bitfinex","SOLUSD",1732909732961,7.91729591,241.14,241.05,35.3642]
["bitfinex","SOLUSD",1732909733163,7.91729591,241.12,241.06,4.1483]
["bitfinex","SOLUSD",1732909733857,7.91729591,241.12,241.05,15.3642]
["bitfinex","SOLUSD",1732909734178,7.91729591,241.12,241.05,19.5126]
["bitfinex","SOLUSD",1732909739978,8.2926,241.18,241.05,19.5126]
["bitfinex","SOLUSD",1732909740285,7.91729591,241.14,241.06,7.91729591]
["bitfinex","SOLUSD",1732909740783,7.91729591,241.14,241.05,4.1484]
["bitfinex","SOLUSD",1732909740987,7.91729591,241.14,241.05,12.06569591]
["bitfinex","SOLUSD",1732909741280,11.23489591,241.14,241.05,12.06569591]
["bitfinex","SOLUSD",1732909743869,7.91729591,241.12,241.05,12.06569591]
["bitfinex","SOLUSD",1732909745483,23.776884,241.17,241.05,12.06569591]
["bitfinex","SOLUSD",1732909745484,7.91729591,241.18,241.1,7.91729591]
["bitfinex","SOLUSD",1732909746671,7.91729591,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1732909747779,3.3166,241.21,241.12,7.91729591]
["bitfinex","SOLUSD",1732909747986,7.91729591,241.2,241.12,7.91729591]
["bitfinex","SOLUSD",1732909748684,11.23399591,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732909749682,7.91729591,241.18,241.1,7.91729591]
["bitfinex","SOLUSD",1732909750782,7.91729591,241.18,241.11,4.1474]
["bitfinex","SOLUSD",1732909755471,11.23399591,241.2,241.12,7.91729591]
["bitfinex","SOLUSD",1732909756589,11.23399591,241.2,241.13,4.1471]
["bitfinex","SOLUSD",1732909756795,6.4569,241.25,241.14,7.91729591]
["bitfinex","SOLUSD",1732909756796,27.91729591,241.23,241.14,7.91729591]
["bitfinex","SOLUSD",1732909757293,7.91729591,241.23,241.14,7.91729591]
["bitfinex","SOLUSD",1732909757481,11.23329591,241.25,241.16,7.91729591]
["bitfinex","SOLUSD",1732909757873,7.91729591,241.23,241.16,7.91729591]
["bitfinex","SOLUSD",1732909758794,7.91729591,241.23,241.17,4.7657502]
["bitfinex","SOLUSD",1732909758977,11.23369591,241.23,241.17,9.93013242]
["bitfinex","SOLUSD",1732909759703,11.23369591,241.23,241.18,9.93196154]
["bitfinex","SOLUSD",1732909759998,11.23369591,241.23,241.17,9.93013242]
["bitfinex","SOLUSD",1732909761895,7.91729591,241.21,241.17,9.93013242]
["bitfinex","SOLUSD",1732909762776,7.91729591,241.21,241.18,5.95723493]
["bitfinex","SOLUSD",1732909762989,7.91729591,241.21,241.19,5.95723493]
["bitfinex","SOLUSD",1732909763181,7.91729591,241.21,241.2,5.95723493]
["bitfinex","SOLUSD",1732909763992,7.91729591,241.21,241.17,9.93013242]
["bitfinex","SOLUSD",1732909764185,7.91729591,241.21,241.18,5.95746576]
["bitfinex","SOLUSD",1732909764380,7.91729591,241.21,241.19,5.95746576]
["bitfinex","SOLUSD",1732909764583,7.91729591,241.21,241.17,9.93013242]
["bitfinex","SOLUSD",1732909764584,11.23389591,241.21,241.2,5.95746576]
["bitfinex","SOLUSD",1732909766283,11.23389591,241.21,241.17,9.93013242]
["bitfinex","SOLUSD",1732909769800,11.23389591,241.21,241.15,20.0857]
["bitfinex","SOLUSD",1732909771110,11.23389591,241.21,241.15,15.939]
["bitfinex","SOLUSD",1732909771280,7.91729591,241.17,241.11,6.152]
["bitfinex","SOLUSD",1732909772111,7.91729591,241.17,241.11,10.2994]
["bitfinex","SOLUSD",1732909772407,7.91729591,241.15,241.09,20.3612]
["bitfinex","SOLUSD",1732909772782,7.91729591,241.15,241.09,16.2134]
["bitfinex","SOLUSD",1732909773302,11.23469591,241.15,241.09,16.2134]
["bitfinex","SOLUSD",1732909774008,7.91729591,241.13,241.09,16.2134]
["bitfinex","SOLUSD",1732909775387,7.91729591,241.13,241.05,14.10989591]
["bitfinex","SOLUSD",1732909775388,11.23499591,241.13,241.05,14.10989591]
["bitfinex","SOLUSD",1732909775597,11.23499591,241.13,241.05,18.25829591]
["bitfinex","SOLUSD",1732909775598,7.91729591,241.13,241.05,18.25829591]
["bitfinex","SOLUSD",1732909777191,11.23499591,241.13,241.05,18.25829591]
["bitfinex","SOLUSD",1732909778102,11.23499591,241.13,241.05,10.341]
["bitfinex","SOLUSD",1732909778401,7.91729591,241.11,241.05,10.341]
["bitfinex","SOLUSD",1732909779602,7.91729591,241.11,241.05,4.1484]
["bitfinex","SOLUSD",1732909784504,7.91729591,241.13,241.05,12.06569591]
["bitfinex","SOLUSD",1732909786196,11.23499591,241.13,241.05,12.06569591]
["bitfinex","SOLUSD",1732909786912,7.91729591,241.13,241.05,12.06569591]
["bitfinex","SOLUSD",1732909792409,8.2926,241.18,241.05,12.06569591]
["bitfinex","SOLUSD",1732909792598,3.3168,241.19,241.08,7.91729591]
["bitfinex","SOLUSD",1732909792798,7.91729591,241.15,241.08,7.91729591]
["bitfinex","SOLUSD",1732909793002,7.91729591,241.15,241.06,7.91729591]
["bitfinex","SOLUSD",1732909793201,23.776884,241.18,241.06,7.91729591]
["bitfinex","SOLUSD",1732909793202,7.91729591,241.13,241.06,7.91729591]
["bitfinex","SOLUSD",1732909793811,7.91729591,241.13,241.07,4.1481]
["bitfinex","SOLUSD",1732909796006,7.91729591,241.12,241.05,12.06579591]
["bitfinex","SOLUSD",1732909798599,7.91729591,241.12,241.0,0.82747175]
["bitfinex","SOLUSD",1732909798600,7.91729591,241.08,241.03,4.1487]
["bitfinex","SOLUSD",1732909799423,7.91729591,241.09,241.03,4.1487]
["bitfinex","SOLUSD",1732909799721,7.91729591,241.09,241.02,4.149]
["bitfinex","SOLUSD",1732909802512,7.91729591,241.1,241.02,7.91729591]
["bitfinex","SOLUSD",1732909802713,7.91729591,241.1,240.99,22.8271]
["bitfinex","SOLUSD",1732909802714,23.776884,241.18,241.05,7.91729591]
["bitfinex","SOLUSD",1732909802897,7.91729591,241.13,241.06,7.91729591]
["bitfinex","SOLUSD",1732909803097,7.91729591,241.13,241.05,7.91729591]
["bitfinex","SOLUSD",1732909804114,11.23499591,241.13,241.06,4.1483]
["bitfinex","SOLUSD",1732909804415,7.91729591,241.11,241.06,4.1483]
["bitfinex","SOLUSD",1732909808020,7.91729591,241.11,241.03,7.91729591]
["bitfinex","SOLUSD",1732909809024,7.91729591,241.09,241.02,20.0]
["bitfinex","SOLUSD",1732909809220,7.91729591,241.07,241.01,4.1492]
["bitfinex","SOLUSD",1732909820933,7.91729591,241.09,241.01,4.1492]
["bitfinex","SOLUSD",1732909821121,3.3177,241.13,241.08,5.1757351]
["bitfinex","SOLUSD",1732909821434,7.91729591,241.12,241.04,7.91729591]
["bitfinex","SOLUSD",1732909822415,3.3177,241.13,241.04,7.91729591]
["bitfinex","SOLUSD",1732909822641,11.23499591,241.13,241.04,7.91729591]
["bitfinex","SOLUSD",1732909823039,7.91729591,241.16,241.07,7.91729591]
["bitfinex","SOLUSD",1732909823214,3.3165,241.22,241.11,7.91729591]
["bitfinex","SOLUSD",1732909823419,3.3165,241.22,241.13,7.91729591]
["bitfinex","SOLUSD",1732909823716,7.91729591,241.21,241.13,7.91729591]
["bitfinex","SOLUSD",1732909824624,3.3162,241.24,241.15,7.91729591]
["bitfinex","SOLUSD",1732909825024,7.91729591,241.23,241.15,7.91729591]
["bitfinex","SOLUSD",1732909826519,7.91729591,241.23,241.16,5.95825872]
["bitfinex","SOLUSD",1732909826726,7.91729591,241.23,241.17,5.95825872]
["bitfinex","SOLUSD",1732909826925,7.91729591,241.23,241.18,5.95825872]
["bitfinex","SOLUSD",1732909827126,7.91729591,241.23,241.19,5.95825872]
["bitfinex","SOLUSD",1732909827331,7.91729591,241.23,241.2,5.95825872]
["bitfinex","SOLUSD",1732909827537,7.91729591,241.23,241.21,5.95825872]
["bitfinex","SOLUSD",1732909827714,3.3162,241.24,241.16,4.1465]
["bitfinex","SOLUSD",1732909828040,7.91729591,241.23,241.17,5.95599651]
["bitfinex","SOLUSD",1732909828217,7.91729591,241.23,241.18,5.95599651]
["bitfinex","SOLUSD",1732909828418,7.91729591,241.23,241.19,5.95599651]
["bitfinex","SOLUSD",1732909828638,7.91729591,241.23,241.2,5.95599651]
["bitfinex","SOLUSD",1732909828835,7.91729591,241.23,241.16,4.1465]
["bitfinex","SOLUSD",1732909829027,7.91729591,241.23,241.17,10.10052793]
["bitfinex","SOLUSD",1732909829226,7.91729591,241.23,241.18,5.95422793]
["bitfinex","SOLUSD",1732909829539,7.91729591,241.23,241.19,5.95422793]
["bitfinex","SOLUSD",1732909829837,11.23359591,241.23,241.15,12.06389591]
["bitfinex","SOLUSD",1732909830032,11.23359591,241.23,241.16,5.95266937]
["bitfinex","SOLUSD",1732909830218,11.23359591,241.23,241.17,5.95266937]
["bitfinex","SOLUSD",1732909830419,11.23359591,241.23,241.18,5.95266937]
["bitfinex","SOLUSD",1732909830738,11.23359591,241.23,241.19,5.95266937]
["bitfinex","SOLUSD",1732909831033,7.91729591,241.21,241.2,5.95266937]
["bitfinex","SOLUSD",1732909831724,3.3159,241.26,241.2,5.95266937]
["bitfinex","SOLUSD",1732909831913,7.91729591,241.24,241.18,4.1461]
["bitfinex","SOLUSD",1732909832112,7.91729591,241.24,241.19,5.94974028]
["bitfinex","SOLUSD",1732909832321,7.91729591,241.24,241.18,4.1461]
["bitfinex","SOLUSD",1732909832530,7.91729591,241.24,241.19,5.94841608]
["bitfinex","SOLUSD",1732909832763,7.91729591,241.24,241.2,5.94841608]
["bitfinex","SOLUSD",1732909832920,7.91729591,241.24,241.21,5.94841608]
["bitfinex","SOLUSD",1732909833123,7.91729591,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1732909833323,7.91729591,241.24,241.17,5.94779671]
["bitfinex","SOLUSD",1732909833529,7.91729591,241.24,241.18,5.94779671]
["bitfinex","SOLUSD",1732909833732,7.91729591,241.24,241.19,5.94779671]
["bitfinex","SOLUSD",1732909833931,7.91729591,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1732909834241,7.91729591,241.24,241.17,5.94682624]
["bitfinex","SOLUSD",1732909834441,11.23349591,241.24,241.18,5.94682624]
["bitfinex","SOLUSD",1732909834744,11.23349591,241.24,241.19,5.94682624]
["bitfinex","SOLUSD",1732909834933,11.23349591,241.24,241.2,5.94682624]
["bitfinex","SOLUSD",1732909835141,11.23349591,241.24,241.16,4.1466]
["bitfinex","SOLUSD",1732909835335,11.23349591,241.24,241.17,5.94434425]
["bitfinex","SOLUSD",1732909835535,7.91729591,241.22,241.18,5.94434425]
["bitfinex","SOLUSD",1732909835737,7.91729591,241.22,241.19,5.94434425]
["bitfinex","SOLUSD",1732909835930,7.91729591,241.22,241.15,34.84119591]
["bitfinex","SOLUSD",1732909836245,7.91729591,241.22,241.16,5.94474141]
["bitfinex","SOLUSD",1732909836543,7.91729591,241.2,241.17,5.94474141]
["bitfinex","SOLUSD",1732909836737,7.91729591,241.2,241.18,5.94474141]
["bitfinex","SOLUSD",1732909836918,7.91729591,241.2,241.19,5.94474141]
["bitfinex","SOLUSD",1732909837521,7.91729591,241.22,241.19,5.94474141]
["bitfinex","SOLUSD",1732909837718,7.91729591,241.22,241.17,4.1464]
["bitfinex","SOLUSD",1732909838033,7.91729591,241.22,241.18,5.94307256]
["bitfinex","SOLUSD",1732909838336,7.91729591,241.22,241.17,4.1464]
["bitfinex","SOLUSD",1732909838537,3.3159,241.26,241.18,5.94256287]
["bitfinex","SOLUSD",1732909838845,7.91729591,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732909839138,7.91729591,241.23,241.17,5.94238809]
["bitfinex","SOLUSD",1732909839350,7.91729591,241.23,241.18,5.94238809]
["bitfinex","SOLUSD",1732909839519,7.91729591,241.23,241.19,5.94238809]
["bitfinex","SOLUSD",1732909839716,7.91729591,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732909839921,7.91729591,241.23,241.17,5.94186833]
["bitfinex","SOLUSD",1732909840224,7.91729591,241.23,241.18,5.94186833]
["bitfinex","SOLUSD",1732909840542,7.91729591,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732909840735,7.91729591,241.21,241.17,5.94094278]
["bitfinex","SOLUSD",1732909840927,7.91729591,241.21,241.18,5.94094278]
["bitfinex","SOLUSD",1732909841243,7.91729591,241.21,241.19,5.94094278]
["bitfinex","SOLUSD",1732909841435,7.91729591,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732909841735,7.91729591,241.21,241.17,5.94033681]
["bitfinex","SOLUSD",1732909841928,7.91729591,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732909842132,7.91729591,241.21,241.17,5.94077991]
["bitfinex","SOLUSD",1732909842341,7.91729591,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732909842543,7.91729591,241.21,241.17,5.94035177]
["bitfinex","SOLUSD",1732909842730,7.91729591,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732909842930,7.91729591,241.21,241.18,5.94035109]
["bitfinex","SOLUSD",1732909843137,7.91729591,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732909843344,7.91729591,241.21,241.17,5.93974445]
["bitfinex","SOLUSD",1732909843527,7.91729591,241.21,241.18,5.93974445]
["bitfinex","SOLUSD",1732909843728,7.91729591,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732909843929,7.91729591,241.21,241.17,5.93986364]
["bitfinex","SOLUSD",1732909844136,7.91729591,241.21,241.18,5.93986364]
["bitfinex","SOLUSD",1732909844345,7.91729591,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732909844643,7.91729591,241.21,241.17,5.93991101]
["bitfinex","SOLUSD",1732909844948,7.91729591,241.22,241.18,5.93991101]
["bitfinex","SOLUSD",1732909845137,7.91729591,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1732909845341,7.91729591,241.22,241.17,5.93984615]
["bitfinex","SOLUSD",1732909845545,7.91729591,241.21,241.18,5.93984615]
["bitfinex","SOLUSD",1732909845754,7.91729591,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732909846064,7.91729591,241.21,241.17,5.93975673]
["bitfinex","SOLUSD",1732909846350,7.91729591,241.21,241.18,5.93975673]
["bitfinex","SOLUSD",1732909846558,7.91729591,241.21,241.16,4.1466]
["bitfinex","SOLUSD",1732909846759,7.91729591,241.21,241.17,5.94006025]
["bitfinex","SOLUSD",1732909846926,7.91729591,241.21,241.18,5.94006025]
["bitfinex","SOLUSD",1732909847257,7.91729591,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1732909847421,7.91729591,241.22,241.17,5.94022796]
["bitfinex","SOLUSD",1732909847628,7.91729591,241.22,241.18,5.94022796]
["bitfinex","SOLUSD",1732909847827,7.91729591,241.22,241.19,5.94022796]
["bitfinex","SOLUSD",1732909848157,7.91729591,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1732909848448,7.91729591,241.22,241.17,10.0862518]
["bitfinex","SOLUSD",1732909848635,7.91729591,241.22,241.17,4.1463]
["bitfinex","SOLUSD",1732909848835,7.91729591,241.22,241.18,5.93987207]
["bitfinex","SOLUSD",1732909849147,7.91729591,241.22,241.19,5.93987207]
["bitfinex","SOLUSD",1732909849341,7.91729591,241.22,241.16,4.1466]
["bitfinex","SOLUSD",1732909849546,7.91729591,241.22,241.17,5.93982078]
["bitfinex","SOLUSD",1732909849738,7.91729591,241.22,241.18,5.93982078]
["bitfinex","SOLUSD",1732909849950,7.91729591,241.22,241.19,5.93982078]
["bitfinex","SOLUSD",1732909850260,7.91729591,241.23,241.16,12.06389591]
["bitfinex","SOLUSD",1732909850438,7.91729591,241.23,241.17,5.93985353]
["bitfinex","SOLUSD",1732909850753,7.91729591,241.23,241.18,5.93985353]
["bitfinex","SOLUSD",1732909850936,7.91729591,241.23,241.19,5.93985353]
["bitfinex","SOLUSD",1732909851138,7.91729591,241.23,241.16,12.06389591]
["bitfinex","SOLUSD",1732909851352,7.91729591,241.23,241.17,5.93984946]
["bitfinex","SOLUSD",1732909851534,7.91729591,241.23,241.18,5.93984946]
["bitfinex","SOLUSD",1732909851854,7.91729591,241.23,241.19,5.9400407]
["bitfinex","SOLUSD",1732909852052,7.91729591,241.23,241.16,12.06389591]
["bitfinex","SOLUSD",1732909852353,15.803,241.3,241.16,12.06389591]
["bitfinex","SOLUSD",1732909852354,7.91729591,241.3,241.21,7.91729591]
["bitfinex","SOLUSD",1732909852536,3.3148,241.34,241.23,7.91729591]
["bitfinex","SOLUSD",1732909852857,7.91729591,241.31,241.23,7.91729591]
["bitfinex","SOLUSD",1732909853451,7.91729591,241.31,241.24,10.08125258]
["bitfinex","SOLUSD",1732909853649,7.91729591,241.31,241.25,5.93605258]
["bitfinex","SOLUSD",1732909853842,7.91729591,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732909854158,7.91729591,241.31,241.25,5.93543159]
["bitfinex","SOLUSD",1732909854346,7.91729591,241.31,241.24,4.1452]
["bitfinex","SOLUSD",1732909854656,7.91729591,241.26,241.19,20.0]
["bitfinex","SOLUSD",1732909854959,7.91729591,241.26,241.2,5.93595094]
["bitfinex","SOLUSD",1732909855136,7.91729591,241.26,241.21,5.93595094]
["bitfinex","SOLUSD",1732909855342,7.91729591,241.26,241.22,5.93595094]
["bitfinex","SOLUSD",1732909855650,7.91729591,241.26,241.19,20.0]
["bitfinex","SOLUSD",1732909855651,7.91729591,241.26,241.23,5.93595094]
["bitfinex","SOLUSD",1732909855832,7.91729591,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1732909856147,7.91729591,241.26,241.21,5.93727799]
["bitfinex","SOLUSD",1732909856355,7.91729591,241.26,241.22,5.93727799]
["bitfinex","SOLUSD",1732909856530,7.91729591,241.26,241.2,4.1459]
["bitfinex","SOLUSD",1732909856731,7.91729591,241.26,241.21,5.93832134]
["bitfinex","SOLUSD",1732909856945,7.91729591,241.24,241.22,5.93832134]
["bitfinex","SOLUSD",1732909857145,7.91729591,241.25,241.18,7.91729591]
["bitfinex","SOLUSD",1732909857441,7.91729591,241.25,241.2,4.1458]
["bitfinex","SOLUSD",1732909857750,7.91729591,241.25,241.21,5.93804175]
["bitfinex","SOLUSD",1732909858055,7.91729591,241.25,241.2,4.1458]
["bitfinex","SOLUSD",1732909858437,7.91729591,241.25,241.21,5.94199539]
["bitfinex","SOLUSD",1732909858639,7.91729591,241.25,241.17,4.1464]
["bitfinex","SOLUSD",1732909858834,7.91729591,241.25,241.18,5.94236379]
["bitfinex","SOLUSD",1732909859039,7.91729591,241.25,241.19,5.94236379]
["bitfinex","SOLUSD",1732909859251,7.91729591,241.25,241.2,5.94236379]
["bitfinex","SOLUSD",1732909859444,7.91729591,241.25,241.21,5.94236379]
["bitfinex","SOLUSD",1732909859653,7.91729591,241.23,241.19,4.146]
["bitfinex","SOLUSD",1732909859948,7.91729591,241.23,241.2,5.94422214]
["bitfinex","SOLUSD",1732909860139,7.91729591,241.23,241.19,4.146]
["bitfinex","SOLUSD",1732909860140,7.91729591,241.24,241.21,5.94422214]
["bitfinex","SOLUSD",1732909860451,7.91729591,241.24,241.19,4.146]
["bitfinex","SOLUSD",1732909860657,7.91729591,241.24,241.2,5.94582888]
["bitfinex","SOLUSD",1732909860834,7.91729591,241.24,241.21,5.94582888]
["bitfinex","SOLUSD",1732909861033,7.91729591,241.24,241.16,7.91729591]
["bitfinex","SOLUSD",1732909861034,7.91729591,241.23,241.16,4.1466]
["bitfinex","SOLUSD",1732909861233,7.91729591,241.23,241.17,5.94576833]
["bitfinex","SOLUSD",1732909861429,7.91729591,241.23,241.18,5.94576833]
["bitfinex","SOLUSD",1732909861661,7.91729591,241.23,241.19,5.94576833]
["bitfinex","SOLUSD",1732909861954,7.91729591,241.23,241.2,5.94576833]
["bitfinex","SOLUSD",1732909862254,7.91729591,241.23,241.21,5.94576833]
["bitfinex","SOLUSD",1732909862442,7.91729591,241.22,241.17,4.1464]
["bitfinex","SOLUSD",1732909862649,7.91729591,241.22,241.18,5.95028174]
["bitfinex","SOLUSD",1732909862852,7.91729591,241.22,241.19,5.95028174]
["bitfinex","SOLUSD",1732909863034,3.3153,241.3,241.2,5.95028174]
["bitfinex","SOLUSD",1732909863035,7.91729591,241.26,241.2,5.95028174]
["bitfinex","SOLUSD",1732909863232,7.91729591,241.26,241.21,5.95028174]
["bitfinex","SOLUSD",1732909863452,7.91729591,241.26,241.22,5.95028174]
["bitfinex","SOLUSD",1732909863654,7.91729591,241.26,241.23,5.95028174]
["bitfinex","SOLUSD",1732909863857,7.91729591,241.26,241.21,4.1457]
["bitfinex","SOLUSD",1732909864064,7.91729591,241.26,241.22,5.95133134]
["bitfinex","SOLUSD",1732909864246,7.91729591,241.26,241.23,5.95133134]
["bitfinex","SOLUSD",1732909864443,7.91729591,241.26,241.24,5.95133134]
["bitfinex","SOLUSD",1732909864650,7.91729591,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732909864840,7.91729591,241.26,241.2,5.95494099]
["bitfinex","SOLUSD",1732909865042,7.91729591,241.26,241.21,5.95494099]
["bitfinex","SOLUSD",1732909865359,7.91729591,241.26,241.22,5.95494099]
["bitfinex","SOLUSD",1732909865551,7.91729591,241.26,241.23,5.95494099]
["bitfinex","SOLUSD",1732909865740,7.91729591,241.26,241.24,5.95494099]
["bitfinex","SOLUSD",1732909865949,7.91729591,241.26,241.25,5.95494099]
["bitfinex","SOLUSD",1732909866642,7.91729591,241.28,241.25,5.95494099]
["bitfinex","SOLUSD",1732909866835,3.3148,241.34,241.26,5.95494099]
["bitfinex","SOLUSD",1732909867037,3.3148,241.34,241.24,4.1452]
["bitfinex","SOLUSD",1732909867038,7.91729591,241.29,241.27,5.95494099]
["bitfinex","SOLUSD",1732909867264,7.91729591,241.29,241.28,5.9596728]
["bitfinex","SOLUSD",1732909867555,7.91729591,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732909867765,7.91729591,241.29,241.25,5.95827835]
["bitfinex","SOLUSD",1732909867941,7.91729591,241.29,241.26,5.95827835]
["bitfinex","SOLUSD",1732909868261,7.91729591,241.29,241.27,5.95827835]
["bitfinex","SOLUSD",1732909868563,7.91729591,241.29,241.28,5.95913554]
["bitfinex","SOLUSD",1732909869840,7.91729591,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732909870036,7.91729591,241.29,241.24,5.95930502]
["bitfinex","SOLUSD",1732909870242,7.91729591,241.29,241.24,5.95911045]
["bitfinex","SOLUSD",1732909870748,7.91729591,241.29,241.25,5.95773743]
["bitfinex","SOLUSD",1732909870967,7.91729591,241.29,241.26,5.95773743]
["bitfinex","SOLUSD",1732909871153,7.91729591,241.29,241.27,5.95773743]
["bitfinex","SOLUSD",1732909871466,7.91729591,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732909871668,7.91729591,241.29,241.24,5.95678123]
["bitfinex","SOLUSD",1732909871962,7.91729591,241.29,241.25,5.95678123]
["bitfinex","SOLUSD",1732909872164,7.91729591,241.29,241.26,5.95678123]
["bitfinex","SOLUSD",1732909872345,7.91729591,241.29,241.27,5.95678123]
["bitfinex","SOLUSD",1732909872547,7.91729591,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732909872743,7.91729591,241.27,241.24,5.95627594]
["bitfinex","SOLUSD",1732909873067,7.91729591,241.25,241.21,4.1455]
["bitfinex","SOLUSD",1732909873361,7.91729591,241.24,241.22,5.95638541]
["bitfinex","SOLUSD",1732909873549,7.91729591,241.24,241.23,5.95638541]
["bitfinex","SOLUSD",1732909873954,7.91729591,241.26,241.23,5.95638541]
["bitfinex","SOLUSD",1732909874155,7.91729591,241.26,241.24,5.95638541]
["bitfinex","SOLUSD",1732909874350,7.91729591,241.26,241.25,5.95638541]
["bitfinex","SOLUSD",1732909874653,3.3152,241.31,241.25,5.95638541]
["bitfinex","SOLUSD",1732909874849,7.91729591,241.27,241.26,5.95638541]
["bitfinex","SOLUSD",1732909876863,7.91729591,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732909877053,7.91729591,241.27,241.26,5.95219833]
["bitfinex","SOLUSD",1732909878941,7.91729591,241.29,241.26,5.95219833]
["bitfinex","SOLUSD",1732909879146,7.91729591,241.29,241.27,5.95219833]
["bitfinex","SOLUSD",1732909879345,7.91729591,241.29,241.28,5.95219833]
["bitfinex","SOLUSD",1732909881360,7.91729591,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732909882051,7.91729591,241.29,241.23,4.7604528]
["bitfinex","SOLUSD",1732909882760,7.91729591,241.29,241.23,8.9056528]
["bitfinex","SOLUSD",1732909883068,7.91729591,241.29,241.23,14.85621881]
["bitfinex","SOLUSD",1732909883269,7.91729591,241.29,241.25,5.16015234]
["bitfinex","SOLUSD",1732909884154,7.91729591,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732909885854,7.91729591,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732909886975,7.91729591,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732909888859,6.91729591,241.29,241.22,4.1455]
["bitfinex","SOLUSD",1732909890375,7.91729591,241.3,241.22,4.1455]
["bitfinex","SOLUSD",1732909890876,27.091684,241.34,241.22,4.1455]
["bitfinex","SOLUSD",1732909891056,3.3142,241.38,241.25,7.91729591]
["bitfinex","SOLUSD",1732909891255,7.91729591,241.34,241.25,7.91729591]
["bitfinex","SOLUSD",1732909891655,7.91729591,241.32,241.23,6.1481]
["bitfinex","SOLUSD",1732909891863,7.91729591,241.32,241.23,14.06539591]
["bitfinex","SOLUSD",1732909892063,7.91729591,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732909892265,7.91729591,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732909894773,7.91729591,241.32,241.24,4.1452]
["bitfinex","SOLUSD",1732909894971,7.91729591,241.32,241.25,7.91729591]
["bitfinex","SOLUSD",1732909895455,7.91729591,241.34,241.25,7.91729591]
["bitfinex","SOLUSD",1732909896082,7.91729591,241.34,241.26,4.1449]
["bitfinex","SOLUSD",1732909898386,7.91729591,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1732909905482,3.3141,241.39,241.29,7.91729591]
["bitfinex","SOLUSD",1732909905700,7.91729591,241.37,241.29,7.91729591]
["bitfinex","SOLUSD",1732909905986,7.91729591,241.35,241.27,7.91729591]
["bitfinex","SOLUSD",1732909906569,7.91729591,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732909921180,11.23189591,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732909921477,7.91729591,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732909922399,7.91729591,241.35,241.27,4.1447]
["bitfinex","SOLUSD",1732909922692,7.91729591,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732909922998,7.91729591,241.33,241.23,6.1481]
["bitfinex","SOLUSD",1732909923296,7.91729591,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732909924087,7.91729591,241.29,241.23,6.1481]
["bitfinex","SOLUSD",1732909924291,7.91729591,241.29,241.22,19.4941]
["bitfinex","SOLUSD",1732909924497,11.23279591,241.29,241.22,19.4941]
["bitfinex","SOLUSD",1732909924670,8.2863,241.36,241.22,19.4941]
["bitfinex","SOLUSD",1732909924671,7.91729591,241.27,241.22,19.4941]
["bitfinex","SOLUSD",1732909925401,7.91729591,241.27,241.21,4.1456]
["bitfinex","SOLUSD",1732909926175,7.91729591,241.25,241.21,4.1456]
["bitfinex","SOLUSD",1732909926798,7.91729591,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732909927494,7.91729591,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732909927680,7.91729591,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732909934583,7.91729591,241.26,241.19,12.06339591]
["bitfinex","SOLUSD",1732909938101,7.91729591,241.26,241.19,12.06339591]
["bitfinex","SOLUSD",1732909940308,7.91729591,241.26,241.19,4.1461]
["bitfinex","SOLUSD",1732909942598,7.91729591,241.25,241.19,4.1461]
["bitfinex","SOLUSD",1732909943504,7.91729591,241.26,241.19,12.06339591]
["bitfinex","SOLUSD",1732909943808,7.91729591,241.28,241.2,7.91729591]
["bitfinex","SOLUSD",1732909944105,7.91729591,241.29,241.21,7.91729591]
["bitfinex","SOLUSD",1732909944907,7.91729591,241.32,241.25,7.91729591]
["bitfinex","SOLUSD",1732909945793,7.91729591,241.32,241.26,4.1449]
["bitfinex","SOLUSD",1732909946607,7.91729591,241.35,241.27,7.91729591]
["bitfinex","SOLUSD",1732909946909,7.91729591,241.35,241.29,5.15431688]
["bitfinex","SOLUSD",1732909948111,7.91729591,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732909948815,7.91729591,241.33,241.28,4.1445]
["bitfinex","SOLUSD",1732909949688,7.91729591,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732909952312,7.91729591,241.33,241.29,5.14914682]
["bitfinex","SOLUSD",1732909953805,7.91729591,241.33,241.28,4.1444]
["bitfinex","SOLUSD",1732909954495,7.91729591,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732909959111,7.91729591,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1732909979336,7.91729591,241.34,241.27,4.1447]
["bitfinex","SOLUSD",1732909982041,15.5163,241.43,241.27,4.9713108]
["bitfinex","SOLUSD",1732909982042,7.91729591,241.36,241.27,4.9713108]
["bitfinex","SOLUSD",1732909982333,3.3137,241.42,241.31,15.1221]
["bitfinex","SOLUSD",1732909982532,7.91729591,241.39,241.31,15.1221]
["bitfinex","SOLUSD",1732909983635,7.91729591,241.39,241.32,7.91729591]
["bitfinex","SOLUSD",1732909984013,7.91729591,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1732909984342,27.089784,241.48,241.32,4.1438]
["bitfinex","SOLUSD",1732909984522,7.91729591,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1732909985932,7.91729591,241.39,241.32,4.1438]
["bitfinex","SOLUSD",1732909989039,7.91729591,241.35,241.26,22.90488266]
["bitfinex","SOLUSD",1732909989241,7.91729591,241.3,241.26,26.2232]
["bitfinex","SOLUSD",1732909990538,7.91729591,241.32,241.26,26.2232]
["bitfinex","SOLUSD",1732909992835,3.3145,241.36,241.26,26.2232]
["bitfinex","SOLUSD",1732909993037,7.91729591,241.33,241.26,26.2232]
["bitfinex","SOLUSD",1732909993347,20.0,241.38,241.26,26.2232]
["bitfinex","SOLUSD",1732909993525,7.91729591,241.33,241.26,26.2232]
["bitfinex","SOLUSD",1732909994638,20.0,241.41,241.26,44.50269591]
["bitfinex","SOLUSD",1732909994842,20.0,241.41,241.27,23.776884]
["bitfinex","SOLUSD",1732909995034,7.91729591,241.35,241.28,7.91729591]
["bitfinex","SOLUSD",1732909995522,7.80795941,241.35,241.27,23.776884]
["bitfinex","SOLUSD",1732909995718,7.80795941,241.35,241.28,4.1445]
["bitfinex","SOLUSD",1732910000646,7.91729591,241.33,241.28,4.1445]
["bitfinex","SOLUSD",1732910001547,7.91729591,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732910009247,7.91729591,241.35,241.27,4.1447]
["bitfinex","SOLUSD",1732910011047,3.3144,241.37,241.27,4.1447]
["bitfinex","SOLUSD",1732910011253,7.91729591,241.35,241.27,12.06199591]
["bitfinex","SOLUSD",1732910015352,7.91729591,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732910016941,7.91729591,241.35,241.27,4.1447]
["bitfinex","SOLUSD",1732910023765,7.91729591,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732910025160,6.48198459,241.47,241.32,58.18127991]
["bitfinex","SOLUSD",1732910025369,7.91729591,241.44,241.35,7.91729591]
["bitfinex","SOLUSD",1732910025659,7.91729591,241.44,241.36,15.2788]
["bitfinex","SOLUSD",1732910026361,7.91729591,241.44,241.37,4.143]
["bitfinex","SOLUSD",1732910026562,7.91729591,241.42,241.37,4.143]
["bitfinex","SOLUSD",1732910029058,7.91729591,241.42,241.36,15.2788]
["bitfinex","SOLUSD",1732910029059,7.91729591,241.42,241.36,19.4219]
["bitfinex","SOLUSD",1732910029267,7.91729591,241.4,241.36,15.2788]
["bitfinex","SOLUSD",1732910031364,7.91729591,241.38,241.36,15.2788]
["bitfinex","SOLUSD",1732910031546,3.3137,241.42,241.36,15.2788]
["bitfinex","SOLUSD",1732910031747,7.91729591,241.41,241.36,15.2788]
["bitfinex","SOLUSD",1732910032956,6.48198459,241.51,241.36,19.4219]
["bitfinex","SOLUSD",1732910033261,7.91729591,241.47,241.39,7.91729591]
["bitfinex","SOLUSD",1732910033446,3.3126,241.5,241.37,31.69417991]
["bitfinex","SOLUSD",1732910033965,7.91729591,241.44,241.37,7.91729591]
["bitfinex","SOLUSD",1732910034150,7.91729591,241.44,241.38,4.1428]
["bitfinex","SOLUSD",1732910034551,7.91729591,241.42,241.38,4.1428]
["bitfinex","SOLUSD",1732910034768,3.3124,241.51,241.38,4.1428]
["bitfinex","SOLUSD",1732910034964,7.91729591,241.41,241.38,4.1428]
["bitfinex","SOLUSD",1732910035963,7.91729591,241.42,241.38,4.1428]
["bitfinex","SOLUSD",1732910036166,7.91729591,241.42,241.37,4.143]
["bitfinex","SOLUSD",1732910036352,7.91729591,241.41,241.37,4.143]
["bitfinex","SOLUSD",1732910038163,7.91729591,241.39,241.36,15.2788]
["bitfinex","SOLUSD",1732910038346,28.5697,241.51,241.36,15.2788]
["bitfinex","SOLUSD",1732910038550,7.91729591,241.4,241.37,4.143]
["bitfinex","SOLUSD",1732910038864,3.3126,241.5,241.37,4.143]
["bitfinex","SOLUSD",1732910039056,7.91729591,241.41,241.37,4.143]
["bitfinex","SOLUSD",1732910039252,20.0,241.49,241.37,4.143]
["bitfinex","SOLUSD",1732910039454,7.91729591,241.43,241.37,4.143]
["bitfinex","SOLUSD",1732910041858,7.91729591,241.45,241.38,30.249784]
["bitfinex","SOLUSD",1732910042170,7.91729591,241.46,241.38,38.16707991]
["bitfinex","SOLUSD",1732910042470,78.3124,241.52,241.39,4.1426]
["bitfinex","SOLUSD",1732910042671,7.91729591,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1732910046676,75.0,241.52,241.39,4.1426]
["bitfinex","SOLUSD",1732910046876,3.3124,241.51,241.39,4.1426]
["bitfinex","SOLUSD",1732910047177,7.91729591,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1732910047564,7.91729591,241.4,241.39,4.1426]
["bitfinex","SOLUSD",1732910047760,3.3124,241.51,241.39,4.1426]
["bitfinex","SOLUSD",1732910047953,7.91729591,241.44,241.39,4.1426]
["bitfinex","SOLUSD",1732910048658,7.91729591,241.43,241.39,4.1426]
["bitfinex","SOLUSD",1732910048853,3.3126,241.51,241.39,4.1426]
["bitfinex","SOLUSD",1732910049054,75.0,241.52,241.39,4.1426]
["bitfinex","SOLUSD",1732910049055,7.91729591,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1732910049262,78.3123,241.52,241.39,4.1426]
["bitfinex","SOLUSD",1732910049460,7.91729591,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1732910051072,7.91729591,241.46,241.39,14.4992]
["bitfinex","SOLUSD",1732910051372,75.0,241.52,241.43,20.0]
["bitfinex","SOLUSD",1732910051581,7.91729591,241.48,241.44,6.614]
["bitfinex","SOLUSD",1732910052157,7.91729591,241.48,241.45,4.1416]
["bitfinex","SOLUSD",1732910052777,75.0,241.52,241.45,4.1416]
["bitfinex","SOLUSD",1732910052963,75.0,241.52,241.46,40.139984]
["bitfinex","SOLUSD",1732910053171,7.91729591,241.51,241.46,40.139984]
["bitfinex","SOLUSD",1732910054071,75.0,241.52,241.46,40.139984]
["bitfinex","SOLUSD",1732910054280,7.91729591,241.5,241.47,4.1413]
["bitfinex","SOLUSD",1732910055676,7.91729591,241.48,241.46,16.3631]
["bitfinex","SOLUSD",1732910056685,75.0,241.52,241.46,16.3631]
["bitfinex","SOLUSD",1732910056864,7.91729591,241.48,241.46,16.3631]
["bitfinex","SOLUSD",1732910057065,7.91729591,241.48,241.46,20.5045]
["bitfinex","SOLUSD",1732910057375,75.0,241.52,241.46,20.5045]
["bitfinex","SOLUSD",1732910057580,7.91729591,241.49,241.46,20.5045]
["bitfinex","SOLUSD",1732910058675,75.0,241.52,241.46,20.5045]
["bitfinex","SOLUSD",1732910058874,7.91729591,241.49,241.46,20.5045]
["bitfinex","SOLUSD",1732910059279,75.0,241.52,241.46,20.5045]
["bitfinex","SOLUSD",1732910059587,75.0,241.52,241.47,23.776884]
["bitfinex","SOLUSD",1732910059762,75.0,241.52,241.47,24.60282148]
["bitfinex","SOLUSD",1732910060886,75.0,241.52,241.49,23.776884]
["bitfinex","SOLUSD",1732910062180,75.0,241.52,241.48,27.917984]
["bitfinex","SOLUSD",1732910064387,75.0,241.52,241.51,20.0]
["bitfinex","SOLUSD",1732910065468,82.91729591,241.52,241.48,27.917984]
["bitfinex","SOLUSD",1732910065678,75.0,241.52,241.48,27.917984]
["bitfinex","SOLUSD",1732910067992,75.0,241.52,241.49,6.1474]
["bitfinex","SOLUSD",1732910068197,75.0,241.52,241.5,23.776884]
["bitfinex","SOLUSD",1732910069173,75.0,241.52,241.51,4.1406]
["bitfinex","SOLUSD",1732910071778,75.0,241.52,241.51,27.917484]
["bitfinex","SOLUSD",1732910072672,75.0,241.52,241.51,38.48334686]
["bitfinex","SOLUSD",1732910073103,75.0,241.52,241.51,27.917484]
["bitfinex","SOLUSD",1732910081410,75.0,241.52,241.51,35.83477991]
["bitfinex","SOLUSD",1732910081586,75.0,241.52,241.51,24.1406]
["bitfinex","SOLUSD",1732910081787,75.0,241.52,241.51,32.05789591]
["bitfinex","SOLUSD",1732910082282,7.91729591,241.64,241.52,20.0]
["bitfinex","SOLUSD",1732910082486,7.91729591,241.64,241.57,7.91729591]
["bitfinex","SOLUSD",1732910083201,7.91729591,241.64,241.58,27.916284]
["bitfinex","SOLUSD",1732910085685,7.91729591,241.63,241.58,27.916284]
["bitfinex","SOLUSD",1732910086504,7.91729591,241.63,241.55,7.91729591]
["bitfinex","SOLUSD",1732910086690,7.91729591,241.62,241.54,35.83427991]
["bitfinex","SOLUSD",1732910087079,7.91729591,241.63,241.55,7.91729591]
["bitfinex","SOLUSD",1732910087285,7.91729591,241.63,241.56,23.776884]
["bitfinex","SOLUSD",1732910087987,7.91729591,241.63,241.56,27.916484]
["bitfinex","SOLUSD",1732910089104,3.3101,241.68,241.58,7.91729591]
["bitfinex","SOLUSD",1732910089304,7.91729591,241.65,241.58,7.91729591]
["bitfinex","SOLUSD",1732910090196,7.91729591,241.65,241.58,12.05659591]
["bitfinex","SOLUSD",1732910090508,11.22789591,241.65,241.58,4.1393]
["bitfinex","SOLUSD",1732910091204,7.91729591,241.64,241.58,4.1393]
["bitfinex","SOLUSD",1732910091804,7.91729591,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732910092011,7.91729591,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732910093489,7.91729591,241.61,241.54,4.1401]
["bitfinex","SOLUSD",1732910093684,7.91729591,241.59,241.54,4.1401]
["bitfinex","SOLUSD",1732910094016,7.91729591,241.61,241.54,4.1401]
["bitfinex","SOLUSD",1732910094607,7.91729591,241.66,241.58,7.91729591]
["bitfinex","SOLUSD",1732910095303,7.91729591,241.66,241.59,6.4329]
["bitfinex","SOLUSD",1732910095513,3.7825249,241.69,241.6,23.72609591]
["bitfinex","SOLUSD",1732910095695,11.69982081,241.69,241.6,23.72609591]
["bitfinex","SOLUSD",1732910096615,11.69982081,241.69,241.61,4.1389]
["bitfinex","SOLUSD",1732910097912,11.69982081,241.69,241.61,12.05619591]
["bitfinex","SOLUSD",1732910098310,0.4725249,241.69,241.63,7.91729591]
["bitfinex","SOLUSD",1732910098611,0.4725249,241.69,241.65,31.69417991]
["bitfinex","SOLUSD",1732910098794,0.4725249,241.69,241.66,7.91729591]
["bitfinex","SOLUSD",1732910099295,0.4725249,241.69,241.65,7.91729591]
["bitfinex","SOLUSD",1732910099497,0.4725249,241.69,241.65,12.05529591]
["bitfinex","SOLUSD",1732910099988,0.4725249,241.69,241.66,7.91729591]
["bitfinex","SOLUSD",1732910101017,0.4725249,241.69,241.67,31.69417991]
["bitfinex","SOLUSD",1732910101606,0.4725249,241.69,241.67,35.83187991]
["bitfinex","SOLUSD",1732910102090,0.4725249,241.69,241.67,27.914584]
["bitfinex","SOLUSD",1732910105107,0.4725249,241.69,241.68,15.4057]
["bitfinex","SOLUSD",1732910105491,0.4725249,241.69,241.63,16.73688374]
["bitfinex","SOLUSD",1732910105696,0.4725249,241.69,241.65,23.776884]
["bitfinex","SOLUSD",1732910106104,0.4725249,241.69,241.65,31.69417991]
["bitfinex","SOLUSD",1732910106506,0.4725249,241.69,241.65,23.776884]
["bitfinex","SOLUSD",1732910107002,0.4725249,241.69,241.65,7.91729591]
["bitfinex","SOLUSD",1732910107403,0.4725249,241.69,241.64,35.83247991]
["bitfinex","SOLUSD",1732910107798,0.4725249,241.69,241.67,31.69417991]
["bitfinex","SOLUSD",1732910109119,0.4725249,241.69,241.68,27.914584]
["bitfinex","SOLUSD",1732910111612,0.4725249,241.69,241.66,7.91729591]
["bitfinex","SOLUSD",1732910112709,0.4725249,241.69,241.66,12.05509591]
["bitfinex","SOLUSD",1732910116816,0.4725249,241.69,241.66,4.1378]
["bitfinex","SOLUSD",1732910117118,0.4725249,241.69,241.64,4.1382]
["bitfinex","SOLUSD",1732910117326,0.4725249,241.69,241.64,12.05549591]
["bitfinex","SOLUSD",1732910119409,0.4725249,241.69,241.67,0.11184824]
["bitfinex","SOLUSD",1732910122213,0.4725249,241.69,241.67,4.24964824]
["bitfinex","SOLUSD",1732910128912,0.4725249,241.69,241.67,0.11184824]
["bitfinex","SOLUSD",1732910129215,8.38982081,241.69,241.67,0.11184824]
["bitfinex","SOLUSD",1732910129409,0.4725249,241.69,241.67,0.11184824]
["bitfinex","SOLUSD",1732910129710,0.4725249,241.69,241.67,4.24954824]
["bitfinex","SOLUSD",1732910130453,0.4725249,241.69,241.68,31.69417991]
["bitfinex","SOLUSD",1732910131413,0.4725249,241.69,241.67,4.24954824]
["bitfinex","SOLUSD",1732910131619,0.4725249,241.69,241.67,0.11184824]
["bitfinex","SOLUSD",1732910132427,7.91729591,241.68,241.67,0.11184824]
["bitfinex","SOLUSD",1732910133207,0.4725249,241.69,241.67,0.11184824]
["bitfinex","SOLUSD",1732910134013,3.7825249,241.69,241.68,4.69605794]
["bitfinex","SOLUSD",1732910134839,8.38982081,241.69,241.68,4.69605794]
["bitfinex","SOLUSD",1732910135223,0.4725249,241.69,241.68,4.69605794]
["bitfinex","SOLUSD",1732910135423,0.4725249,241.69,241.67,0.11184824]
["bitfinex","SOLUSD",1732910136712,0.4725249,241.69,241.68,10.56898341]
["bitfinex","SOLUSD",1732910137112,0.4725249,241.69,241.68,10.56826938]
["bitfinex","SOLUSD",1732910138515,0.4725249,241.69,241.68,5.87358621]
["bitfinex","SOLUSD",1732910139030,0.4725249,241.69,241.68,10.01128621]
["bitfinex","SOLUSD",1732910141731,0.4725249,241.69,241.68,5.88227477]
["bitfinex","SOLUSD",1732910143640,8.38982081,241.69,241.68,5.88227477]
["bitfinex","SOLUSD",1732910143937,0.4725249,241.69,241.68,5.88227477]
["bitfinex","SOLUSD",1732910144943,0.4725249,241.69,241.68,5.88742163]
["bitfinex","SOLUSD",1732910150631,8.38982081,241.69,241.68,5.88742163]
["bitfinex","SOLUSD",1732910151050,0.4725249,241.69,241.68,5.88742163]
["bitfinex","SOLUSD",1732910151348,8.38982081,241.69,241.68,5.88696056]
["bitfinex","SOLUSD",1732910153645,11.69982081,241.69,241.68,5.88696056]
["bitfinex","SOLUSD",1732910154048,11.69982081,241.69,241.68,5.88882006]
["bitfinex","SOLUSD",1732910154247,11.69982081,241.69,241.67,0.11184824]
["bitfinex","SOLUSD",1732910154248,43.36900445,241.69,241.67,0.11184824]
["bitfinex","SOLUSD",1732910154428,7.91729591,241.68,241.67,0.11184824]
["bitfinex","SOLUSD",1732910154625,7.91729591,241.68,241.67,5.99902562]
["bitfinex","SOLUSD",1732910154850,11.22739591,241.68,241.67,5.99902562]
["bitfinex","SOLUSD",1732910155240,11.22739591,241.68,241.67,0.11184824]
["bitfinex","SOLUSD",1732910155644,42.89657955,241.68,241.67,0.11184824]
["bitfinex","SOLUSD",1732910155847,42.89657955,241.68,241.67,4.824e-05]
["bitfinex","SOLUSD",1732910156045,20.0,241.65,241.52,5.88943363]
["bitfinex","SOLUSD",1732910156252,7.91729591,241.57,241.53,5.88943363]
["bitfinex","SOLUSD",1732910156426,7.91729591,241.57,241.54,5.88943363]
["bitfinex","SOLUSD",1732910156632,7.91729591,241.57,241.55,5.88943363]
["bitfinex","SOLUSD",1732910156843,7.91729591,241.56,241.51,4.1405]
["bitfinex","SOLUSD",1732910157044,7.91729591,241.56,241.52,5.88740423]
["bitfinex","SOLUSD",1732910157255,7.91729591,241.55,241.53,5.88740423]
["bitfinex","SOLUSD",1732910157548,7.91729591,241.55,241.54,5.88740423]
["bitfinex","SOLUSD",1732910159361,7.91729591,241.55,241.48,15.5894]
["bitfinex","SOLUSD",1732910159562,7.91729591,241.53,241.49,5.87446779]
["bitfinex","SOLUSD",1732910159849,3.3118,241.56,241.5,5.87446779]
["bitfinex","SOLUSD",1732910160058,3.3118,241.56,241.51,5.87446779]
["bitfinex","SOLUSD",1732910160059,7.91729591,241.56,241.51,5.87446779]
["bitfinex","SOLUSD",1732910160257,7.91729591,241.55,241.52,5.87446779]
["bitfinex","SOLUSD",1732910160554,7.91729591,241.55,241.53,5.87446779]
["bitfinex","SOLUSD",1732910160730,3.3113,241.59,241.54,5.87446779]
["bitfinex","SOLUSD",1732910160936,3.3113,241.59,241.48,27.64769591]
["bitfinex","SOLUSD",1732910161153,3.3116,241.57,241.49,5.87411275]
["bitfinex","SOLUSD",1732910161344,7.91729591,241.55,241.5,5.87411275]
["bitfinex","SOLUSD",1732910161550,7.91729591,241.55,241.51,5.87411275]
["bitfinex","SOLUSD",1732910161857,7.91729591,241.55,241.52,5.87411275]
["bitfinex","SOLUSD",1732910162155,7.91729591,241.55,241.53,5.87411275]
["bitfinex","SOLUSD",1732910162354,7.91729591,241.55,241.48,19.7304]
["bitfinex","SOLUSD",1732910162661,7.91729591,241.55,241.49,5.86804871]
["bitfinex","SOLUSD",1732910162967,7.91729591,241.55,241.5,5.86804871]
["bitfinex","SOLUSD",1732910163156,7.91729591,241.55,241.48,19.7304]
["bitfinex","SOLUSD",1732910163157,7.91729591,241.55,241.51,5.86804871]
["bitfinex","SOLUSD",1732910163354,3.3111,241.61,241.52,5.86804871]
["bitfinex","SOLUSD",1732910163659,7.91729591,241.61,241.53,13.78534462]
["bitfinex","SOLUSD",1732910163832,7.91729591,241.61,241.54,5.86804871]
["bitfinex","SOLUSD",1732910164030,7.91729591,241.61,241.55,5.86804871]
["bitfinex","SOLUSD",1732910164240,7.91729591,241.61,241.54,5.85984563]
["bitfinex","SOLUSD",1732910164456,7.91729591,241.61,241.55,9.99964563]
["bitfinex","SOLUSD",1732910164654,7.91729591,241.61,241.53,12.05739591]
["bitfinex","SOLUSD",1732910164831,7.91729591,241.61,241.54,5.85896348]
["bitfinex","SOLUSD",1732910165034,7.91729591,241.61,241.55,5.85896348]
["bitfinex","SOLUSD",1732910165248,7.91729591,241.61,241.53,12.05739591]
["bitfinex","SOLUSD",1732910165447,7.91729591,241.61,241.54,5.85801059]
["bitfinex","SOLUSD",1732910165662,7.91729591,241.61,241.55,5.85801059]
["bitfinex","SOLUSD",1732910165849,7.91729591,241.61,241.54,9.99791059]
["bitfinex","SOLUSD",1732910166046,7.91729591,241.61,241.55,5.85801059]
["bitfinex","SOLUSD",1732910166247,7.91729591,241.61,241.55,5.85722589]
["bitfinex","SOLUSD",1732910166566,8.2759,241.67,241.55,5.85722589]
["bitfinex","SOLUSD",1732910166567,7.91729591,241.59,241.55,5.85722589]
["bitfinex","SOLUSD",1732910166736,7.91729591,241.59,241.54,5.85722589]
["bitfinex","SOLUSD",1732910166935,7.91729591,241.59,241.55,5.85722589]
["bitfinex","SOLUSD",1732910167261,7.91729591,241.59,241.54,5.85722589]
["bitfinex","SOLUSD",1732910167440,7.91729591,241.59,241.55,5.85722589]
["bitfinex","SOLUSD",1732910167754,7.91729591,241.59,241.54,5.85722589]
["bitfinex","SOLUSD",1732910167929,7.91729591,241.59,241.53,12.05749591]
["bitfinex","SOLUSD",1732910168133,7.91729591,241.59,241.54,5.85856629]
["bitfinex","SOLUSD",1732910168539,7.91729591,241.59,241.53,12.05749591]
["bitfinex","SOLUSD",1732910168760,7.91729591,241.59,241.54,5.85787755]
["bitfinex","SOLUSD",1732910168956,7.91729591,241.59,241.5,4.1407]
["bitfinex","SOLUSD",1732910168957,7.91729591,241.57,241.5,4.1407]
["bitfinex","SOLUSD",1732910169259,7.91729591,241.55,241.51,5.85808732]
["bitfinex","SOLUSD",1732910169471,7.91729591,241.55,241.52,5.85808732]
["bitfinex","SOLUSD",1732910169757,7.91729591,241.55,241.53,5.85808732]
["bitfinex","SOLUSD",1732910169963,7.91729591,241.55,241.54,5.85745942]
["bitfinex","SOLUSD",1732910170132,7.91729591,241.55,241.51,5.85745942]
["bitfinex","SOLUSD",1732910170333,7.91729591,241.55,241.52,5.85745942]
["bitfinex","SOLUSD",1732910170554,7.91729591,241.53,241.51,5.85745942]
["bitfinex","SOLUSD",1732910170750,7.91729591,241.52,241.48,19.7304]
["bitfinex","SOLUSD",1732910171137,7.91729591,241.52,241.49,5.85721501]
["bitfinex","SOLUSD",1732910171451,7.91729591,241.52,241.5,5.85721501]
["bitfinex","SOLUSD",1732910171752,7.91729591,241.52,241.51,5.85721501]
["bitfinex","SOLUSD",1732910171962,7.91729591,241.52,241.49,5.85721501]
["bitfinex","SOLUSD",1732910172256,7.91729591,241.52,241.5,5.85721501]
["bitfinex","SOLUSD",1732910172556,7.91729591,241.52,241.49,5.85721501]
["bitfinex","SOLUSD",1732910172761,7.91729591,241.52,241.5,5.85721501]
["bitfinex","SOLUSD",1732910172947,7.91729591,241.52,241.49,5.85721501]
["bitfinex","SOLUSD",1732910173554,7.91729591,241.52,241.48,4.1411]
["bitfinex","SOLUSD",1732910173758,7.91729591,241.52,241.46,5.85721501]
["bitfinex","SOLUSD",1732910173759,7.91729591,241.52,241.47,9.99851501]
["bitfinex","SOLUSD",1732910173937,7.91729591,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732910174138,7.91729591,241.52,241.47,9.99851501]
["bitfinex","SOLUSD",1732910174339,3.3119,241.55,241.47,4.1413]
["bitfinex","SOLUSD",1732910174554,7.91729591,241.53,241.47,9.99851501]
["bitfinex","SOLUSD",1732910174761,7.91729591,241.53,241.48,5.85721501]
["bitfinex","SOLUSD",1732910175247,7.91729591,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732910175461,7.91729591,241.53,241.48,5.85721501]
["bitfinex","SOLUSD",1732910176552,3.3119,241.55,241.48,5.85721501]
["bitfinex","SOLUSD",1732910176763,7.91729591,241.51,241.48,5.85721501]
["bitfinex","SOLUSD",1732910176940,7.91729591,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732910177461,3.3112,241.6,241.5,7.91729591]
["bitfinex","SOLUSD",1732910177648,7.91729591,241.58,241.5,7.91729591]
["bitfinex","SOLUSD",1732910178642,7.91729591,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1732910182450,7.91729591,241.56,241.5,3.6407]
["bitfinex","SOLUSD",1732910183971,7.91729591,241.56,241.48,23.776884]
["bitfinex","SOLUSD",1732910184147,7.91729591,241.56,241.49,4.1409]
["bitfinex","SOLUSD",1732910184347,7.91729591,241.56,241.49,9.98827777]
["bitfinex","SOLUSD",1732910185159,7.91729591,241.56,241.49,9.48827777]
["bitfinex","SOLUSD",1732910185750,7.91729591,241.56,241.5,20.0]
["bitfinex","SOLUSD",1732910186253,8.2766,241.65,241.5,20.0]
["bitfinex","SOLUSD",1732910186456,7.91729591,241.57,241.5,20.0]
["bitfinex","SOLUSD",1732910186660,7.91729591,241.57,241.5,36.3647]
["bitfinex","SOLUSD",1732910186961,7.91729591,241.57,241.5,16.3647]
["bitfinex","SOLUSD",1732910188065,7.91729591,241.57,241.51,4.1406]
["bitfinex","SOLUSD",1732910189163,3.3113,241.59,241.51,4.1406]
["bitfinex","SOLUSD",1732910189367,20.0,241.62,241.51,12.05789591]
["bitfinex","SOLUSD",1732910189666,7.91729591,241.6,241.51,12.05789591]
["bitfinex","SOLUSD",1732910190260,23.311,241.62,241.51,4.1406]
["bitfinex","SOLUSD",1732910190261,7.91729591,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1732910190554,7.91729591,241.58,241.51,9.99736576]
["bitfinex","SOLUSD",1732910191455,7.91729591,241.58,241.51,4.1406]
["bitfinex","SOLUSD",1732910191862,7.91729591,241.58,241.51,10.00318598]
["bitfinex","SOLUSD",1732910192356,7.91729591,241.56,241.52,5.8648445]
["bitfinex","SOLUSD",1732910192571,7.91729591,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732910193264,7.91729591,241.56,241.52,5.86466073]
["bitfinex","SOLUSD",1732910193449,7.91729591,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732910193657,7.91729591,241.56,241.52,5.86758159]
["bitfinex","SOLUSD",1732910193853,7.91729591,241.56,241.5,20.5054]
["bitfinex","SOLUSD",1732910194168,7.91729591,241.56,241.51,5.8676803]
["bitfinex","SOLUSD",1732910194353,7.91729591,241.56,241.52,5.8676803]
["bitfinex","SOLUSD",1732910194545,7.91729591,241.56,241.53,5.87023865]
["bitfinex","SOLUSD",1732910194768,7.91729591,241.56,241.51,5.87135372]
["bitfinex","SOLUSD",1732910194964,7.91729591,241.56,241.52,5.87135372]
["bitfinex","SOLUSD",1732910195266,7.91729591,241.56,241.53,5.87398693]
["bitfinex","SOLUSD",1732910195478,7.91729591,241.56,241.5,20.5054]
["bitfinex","SOLUSD",1732910195845,7.91729591,241.56,241.51,10.01433536]
["bitfinex","SOLUSD",1732910196158,7.91729591,241.56,241.52,5.87373536]
["bitfinex","SOLUSD",1732910196348,7.91729591,241.56,241.53,5.87373536]
["bitfinex","SOLUSD",1732910196548,7.91729591,241.56,241.51,4.1406]
["bitfinex","SOLUSD",1732910196745,20.0,241.62,241.52,5.87787151]
["bitfinex","SOLUSD",1732910196746,3.3111,241.61,241.52,5.87787151]
["bitfinex","SOLUSD",1732910196962,7.91729591,241.53,241.5,16.3647]
["bitfinex","SOLUSD",1732910197181,7.91729591,241.53,241.51,5.87901922]
["bitfinex","SOLUSD",1732910197747,7.91729591,241.53,241.47,4.1411]
["bitfinex","SOLUSD",1732910197978,7.91729591,241.53,241.48,4.141]
["bitfinex","SOLUSD",1732910198475,7.91729591,241.51,241.46,4.1414]
["bitfinex","SOLUSD",1732910198678,7.91729591,241.49,241.45,22.9378]
["bitfinex","SOLUSD",1732910198868,7.91729591,241.47,241.45,22.9378]
["bitfinex","SOLUSD",1732910199065,7.91729591,241.47,241.45,16.6024]
["bitfinex","SOLUSD",1732910200271,7.91729591,241.47,241.44,4.1417]
["bitfinex","SOLUSD",1732910201159,7.91729591,241.47,241.41,23.776884]
["bitfinex","SOLUSD",1732910201658,7.91729591,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1732910203784,7.91729591,241.45,241.4,4.1425]
["bitfinex","SOLUSD",1732910210579,3.3122,241.53,241.4,4.1425]
["bitfinex","SOLUSD",1732910210881,7.91729591,241.45,241.4,4.1425]
["bitfinex","SOLUSD",1732910213689,3.3128,241.49,241.4,4.1425]
["bitfinex","SOLUSD",1732910213881,7.91729591,241.43,241.4,4.1425]
["bitfinex","SOLUSD",1732910225790,3.3122,241.53,241.4,4.1425]
["bitfinex","SOLUSD",1732910225980,3.3116,241.57,241.41,31.69417991]
["bitfinex","SOLUSD",1732910226310,7.91729591,241.5,241.43,23.776884]
["bitfinex","SOLUSD",1732910226482,7.91729591,241.5,241.44,0.82603696]
["bitfinex","SOLUSD",1732910226796,7.91729591,241.48,241.42,23.776884]
["bitfinex","SOLUSD",1732910227181,7.91729591,241.48,241.43,4.1419]
["bitfinex","SOLUSD",1732910227699,7.91729591,241.48,241.44,23.776884]
["bitfinex","SOLUSD",1732910229516,7.91729591,241.46,241.43,23.776884]
["bitfinex","SOLUSD",1732910230374,7.91729591,241.46,241.44,4.1418]
["bitfinex","SOLUSD",1732910230680,7.91729591,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1732910230882,7.91729591,241.44,241.4,4.1425]
["bitfinex","SOLUSD",1732910235805,20.0,241.55,241.41,32.52036728]
["bitfinex","SOLUSD",1732910236102,7.91729591,241.49,241.41,32.52036728]
["bitfinex","SOLUSD",1732910236302,7.91729591,241.47,241.44,20.0]
["bitfinex","SOLUSD",1732910237086,7.91729591,241.47,241.41,24.60307137]
["bitfinex","SOLUSD",1732910237283,7.91729591,241.47,241.44,20.0]
["bitfinex","SOLUSD",1732910237483,7.91729591,241.47,241.42,4.1421]
["bitfinex","SOLUSD",1732910237691,7.91729591,241.45,241.42,4.1421]
["bitfinex","SOLUSD",1732910238880,7.91729591,241.45,241.4,10.3562]
["bitfinex","SOLUSD",1732910238881,7.91729591,241.45,241.41,23.776884]
["bitfinex","SOLUSD",1732910240102,7.91729591,241.45,241.42,4.1421]
["bitfinex","SOLUSD",1732910242486,7.91729591,241.45,241.4,23.776884]
["bitfinex","SOLUSD",1732910242686,7.91729591,241.45,241.4,27.919384]
["bitfinex","SOLUSD",1732910244395,7.91729591,241.43,241.4,27.919384]
["bitfinex","SOLUSD",1732910245493,7.91729591,241.43,241.4,4.1425]
["bitfinex","SOLUSD",1732910245997,7.91729591,241.41,241.37,27.919884]
["bitfinex","SOLUSD",1732910246401,7.91729591,241.39,241.37,27.919884]
["bitfinex","SOLUSD",1732910246703,7.91729591,241.39,241.37,4.143]
["bitfinex","SOLUSD",1732910248292,7.91729591,241.39,241.34,23.776884]
["bitfinex","SOLUSD",1732910248608,7.91729591,241.39,241.34,27.920384]
["bitfinex","SOLUSD",1732910248999,7.91729591,241.41,241.36,23.776884]
["bitfinex","SOLUSD",1732910250001,16.2804,241.5,241.38,23.776884]
["bitfinex","SOLUSD",1732910250196,7.91729591,241.44,241.38,23.776884]
["bitfinex","SOLUSD",1732910250995,7.91729591,241.44,241.39,4.1426]
["bitfinex","SOLUSD",1732910251489,7.91729591,241.42,241.39,4.1426]
["bitfinex","SOLUSD",1732910252599,7.91729591,241.42,241.37,11.18379302]
["bitfinex","SOLUSD",1732910252917,7.91729591,241.42,241.38,4.1428]
["bitfinex","SOLUSD",1732910255018,7.91729591,241.42,241.37,10.3575]
["bitfinex","SOLUSD",1732910255791,7.91729591,241.42,241.37,20.0]
["bitfinex","SOLUSD",1732910256092,7.91729591,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1732910256912,7.91729591,241.42,241.35,27.920184]
["bitfinex","SOLUSD",1732910257601,7.91729591,241.4,241.35,4.1433]
["bitfinex","SOLUSD",1732910257812,7.91729591,241.38,241.34,4.1435]
["bitfinex","SOLUSD",1732910259297,7.91729591,241.38,241.35,10.61554127]
["bitfinex","SOLUSD",1732910259801,7.91729591,241.38,241.34,4.1435]
["bitfinex","SOLUSD",1732910260537,7.91729591,241.38,241.34,20.0]
["bitfinex","SOLUSD",1732910260922,7.91729591,241.38,241.35,10.61392536]
["bitfinex","SOLUSD",1732910261409,3.314,241.4,241.35,10.61392536]
["bitfinex","SOLUSD",1732910261410,7.91729591,241.36,241.35,5.8966252]
["bitfinex","SOLUSD",1732910261917,7.91729591,241.36,241.28,4.1444]
["bitfinex","SOLUSD",1732910262101,7.91729591,241.31,241.28,4.1444]
["bitfinex","SOLUSD",1732910262809,7.91729591,241.33,241.27,4.1447]
["bitfinex","SOLUSD",1732910263702,7.91729591,241.31,241.27,4.1447]
["bitfinex","SOLUSD",1732910266514,7.91729591,241.29,241.27,4.1447]
["bitfinex","SOLUSD",1732910268198,7.91729591,241.29,241.22,0.82675981]
["bitfinex","SOLUSD",1732910268401,7.91729591,241.29,241.23,4.1454]
["bitfinex","SOLUSD",1732910268925,7.91729591,241.27,241.23,4.1454]
["bitfinex","SOLUSD",1732910270318,7.91729591,241.27,241.21,10.364]
["bitfinex","SOLUSD",1732910270512,7.91729591,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732910270700,7.91729591,241.23,241.21,4.1457]
["bitfinex","SOLUSD",1732910271907,7.91729591,241.23,241.17,10.3659]
["bitfinex","SOLUSD",1732910272110,7.91729591,241.23,241.18,23.776884]
["bitfinex","SOLUSD",1732910273125,7.91729591,241.23,241.19,4.1461]
["bitfinex","SOLUSD",1732910274415,31.66918364,241.32,241.19,4.1461]
["bitfinex","SOLUSD",1732910274416,7.91729591,241.21,241.19,4.1461]
["bitfinex","SOLUSD",1732910276823,7.91729591,241.2,241.19,4.1461]
["bitfinex","SOLUSD",1732910283209,7.91729591,241.21,241.19,4.1461]
["bitfinex","SOLUSD",1732910285337,15.7967,241.34,241.2,48.66533474]
["bitfinex","SOLUSD",1732910285507,7.91729591,241.29,241.24,23.776884]
["bitfinex","SOLUSD",1732910285833,7.91729591,241.29,241.25,0.82673064]
["bitfinex","SOLUSD",1732910287111,7.91729591,241.29,241.26,4.1449]
["bitfinex","SOLUSD",1732910289637,7.91729591,241.29,241.27,0.826713]
["bitfinex","SOLUSD",1732910289931,7.91729591,241.29,241.26,4.97158913]
["bitfinex","SOLUSD",1732910291040,7.91729591,241.29,241.26,4.1449]
["bitfinex","SOLUSD",1732910292535,7.91729591,241.29,241.25,4.145]
["bitfinex","SOLUSD",1732910292742,7.91729591,241.29,241.26,0.82672028]
["bitfinex","SOLUSD",1732910293742,7.91729591,241.29,241.26,4.97142028]
["bitfinex","SOLUSD",1732910294426,7.91729591,241.29,241.26,4.1447]
["bitfinex","SOLUSD",1732910295832,7.91729591,241.27,241.25,4.145]
["bitfinex","SOLUSD",1732910303130,7.91729591,241.27,241.24,4.1452]
["bitfinex","SOLUSD",1732910303942,7.91729591,241.29,241.25,0.82679354]
["bitfinex","SOLUSD",1732910305243,7.91729591,241.29,241.26,4.1449]
["bitfinex","SOLUSD",1732910306749,7.91729591,241.29,241.25,4.145]
["bitfinex","SOLUSD",1732910312534,7.91729591,241.29,241.23,20.0]
["bitfinex","SOLUSD",1732910312747,7.91729591,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732910315652,7.91729591,241.27,241.24,4.1452]
["bitfinex","SOLUSD",1732910319735,7.91729591,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732910321358,7.91729591,241.29,241.27,5.14429722]
["bitfinex","SOLUSD",1732910322638,7.91729591,241.29,241.26,4.1448]
["bitfinex","SOLUSD",1732910323040,20.0,241.35,241.26,4.1448]
["bitfinex","SOLUSD",1732910323347,7.91729591,241.29,241.26,4.1448]
["bitfinex","SOLUSD",1732910324268,7.91729591,241.29,241.24,0.82683304]
["bitfinex","SOLUSD",1732910324563,7.91729591,241.29,241.25,4.145]
["bitfinex","SOLUSD",1732910325563,7.91729591,241.27,241.25,4.145]
["bitfinex","SOLUSD",1732910326555,7.91729591,241.27,241.21,4.1457]
["bitfinex","SOLUSD",1732910326860,7.91729591,241.24,241.21,4.1457]
["bitfinex","SOLUSD",1732910328081,7.91729591,241.24,241.18,10.3654]
["bitfinex","SOLUSD",1732910329662,7.91729591,241.23,241.18,10.3654]
["bitfinex","SOLUSD",1732910329959,7.91729591,241.22,241.18,10.3654]
["bitfinex","SOLUSD",1732910330943,7.91729591,241.23,241.18,10.3654]
["bitfinex","SOLUSD",1732910335361,7.91729591,241.23,241.18,15.33856804]
["bitfinex","SOLUSD",1732910337251,31.66918364,241.32,241.19,23.776884]
["bitfinex","SOLUSD",1732910337453,3.3144,241.37,241.22,7.91729591]
["bitfinex","SOLUSD",1732910337645,7.91729591,241.29,241.23,0.82678583]
["bitfinex","SOLUSD",1732910338563,16.6426,241.38,241.24,4.1452]
["bitfinex","SOLUSD",1732910338766,7.91729591,241.29,241.25,0.82674513]
["bitfinex","SOLUSD",1732910340069,7.91729591,241.29,241.26,4.1449]
["bitfinex","SOLUSD",1732910340367,16.6426,241.38,241.26,4.1449]
["bitfinex","SOLUSD",1732910340368,7.91729591,241.27,241.26,4.1449]
["bitfinex","SOLUSD",1732910340754,7.91729591,241.28,241.26,4.1449]
["bitfinex","SOLUSD",1732910341551,7.91729591,241.28,241.23,4.1454]
["bitfinex","SOLUSD",1732910343660,7.91729591,241.27,241.23,4.1454]
["bitfinex","SOLUSD",1732910346759,23.776884,241.37,241.23,4.1454]
["bitfinex","SOLUSD",1732910346760,3.3144,241.37,241.24,0.82684804]
["bitfinex","SOLUSD",1732910347075,7.91729591,241.3,241.25,4.145]
["bitfinex","SOLUSD",1732910347372,3.3145,241.36,241.26,0.82669959]
["bitfinex","SOLUSD",1732910347671,7.91729591,241.32,241.26,0.82669959]
["bitfinex","SOLUSD",1732910348757,7.91729591,241.32,241.27,4.1447]
["bitfinex","SOLUSD",1732910351279,7.91729591,241.3,241.27,4.1447]
["bitfinex","SOLUSD",1732910357460,7.91729591,241.28,241.27,4.1447]
["bitfinex","SOLUSD",1732910360171,7.91729591,241.28,241.24,4.1452]
["bitfinex","SOLUSD",1732910360681,7.91729591,241.29,241.24,4.1452]
["bitfinex","SOLUSD",1732910365575,7.91729591,241.25,241.23,19.9358]
["bitfinex","SOLUSD",1732910369297,7.91729591,241.24,241.2,4.1459]
["bitfinex","SOLUSD",1732910369478,7.91729591,241.22,241.2,4.1459]
["bitfinex","SOLUSD",1732910369879,7.91729591,241.23,241.2,4.1459]
["bitfinex","SOLUSD",1732910370788,3.3144,241.37,241.22,7.91729591]
["bitfinex","SOLUSD",1732910370982,3.3144,241.37,241.23,0.82678718]
["bitfinex","SOLUSD",1732910370983,7.91729591,241.3,241.23,0.82678718]
["bitfinex","SOLUSD",1732910371197,7.91729591,241.3,241.24,4.1452]
["bitfinex","SOLUSD",1732910371392,7.91729591,241.3,241.25,0.82674513]
["bitfinex","SOLUSD",1732910372389,7.91729591,241.3,241.26,4.1449]
["bitfinex","SOLUSD",1732910373084,7.91729591,241.29,241.26,4.1449]
["bitfinex","SOLUSD",1732910375982,7.91729591,241.3,241.26,4.1449]
["bitfinex","SOLUSD",1732910376179,7.91729591,241.31,241.27,0.82670751]
["bitfinex","SOLUSD",1732910377496,7.91729591,241.31,241.28,4.1445]
["bitfinex","SOLUSD",1732910379891,7.91729591,241.31,241.26,4.1449]
["bitfinex","SOLUSD",1732910380485,7.91729591,241.3,241.26,4.1449]
["bitfinex","SOLUSD",1732910381600,7.91729591,241.3,241.27,4.620867]
["bitfinex","SOLUSD",1732910381774,7.91729591,241.3,241.28,4.620867]
["bitfinex","SOLUSD",1732910381975,7.91729591,241.3,241.29,4.620867]
["bitfinex","SOLUSD",1732910382371,7.91729591,241.3,241.29,4.62198063]
["bitfinex","SOLUSD",1732910384297,16.6426,241.38,241.29,4.62198063]
["bitfinex","SOLUSD",1732910384298,7.91729591,241.31,241.29,4.62198063]
["bitfinex","SOLUSD",1732910384485,7.91729591,241.31,241.3,4.62198063]
["bitfinex","SOLUSD",1732910389202,3.3144,241.37,241.3,4.62198063]
["bitfinex","SOLUSD",1732910389377,7.91729591,241.33,241.26,14.5071]
["bitfinex","SOLUSD",1732910389578,7.91729591,241.33,241.27,0.82665379]
["bitfinex","SOLUSD",1732910390497,7.91729591,241.33,241.29,4.1443]
["bitfinex","SOLUSD",1732910390702,7.91729591,241.33,241.3,4.61107238]
["bitfinex","SOLUSD",1732910390880,7.91729591,241.33,241.31,4.61107238]
["bitfinex","SOLUSD",1732910391080,7.91729591,241.33,241.32,4.61107238]
["bitfinex","SOLUSD",1732910391281,3.3135,241.43,241.32,4.61107238]
["bitfinex","SOLUSD",1732910391502,7.91729591,241.37,241.33,4.61107238]
["bitfinex","SOLUSD",1732910391805,7.91729591,241.37,241.34,4.61107238]
["bitfinex","SOLUSD",1732910392004,7.91729591,241.37,241.35,4.61107238]
["bitfinex","SOLUSD",1732910392207,7.91729591,241.37,241.36,4.61107238]
["bitfinex","SOLUSD",1732910396212,7.91729591,241.37,241.36,4.60264225]
["bitfinex","SOLUSD",1732910396687,3.3136,241.43,241.36,4.60264225]
["bitfinex","SOLUSD",1732910396883,5.0,241.49,241.37,4.60264225]
["bitfinex","SOLUSD",1732910397077,3.313,241.47,241.38,4.60264225]
["bitfinex","SOLUSD",1732910397302,7.91729591,241.41,241.39,4.60264225]
["bitfinex","SOLUSD",1732910397504,7.91729591,241.41,241.4,4.60264225]
["bitfinex","SOLUSD",1732910399505,3.3133,241.45,241.4,4.60264225]
["bitfinex","SOLUSD",1732910399693,7.91729591,241.41,241.37,4.1429]
["bitfinex","SOLUSD",1732910399897,7.91729591,241.41,241.38,4.59300759]
["bitfinex","SOLUSD",1732910400102,7.91729591,241.41,241.39,4.59300759]
["bitfinex","SOLUSD",1732910400287,7.91729591,241.42,241.4,4.59300759]
["bitfinex","SOLUSD",1732910400608,3.3127,241.49,241.41,4.59300759]
["bitfinex","SOLUSD",1732910400784,7.91729591,241.43,241.42,4.59300759]
["bitfinex","SOLUSD",1732910408401,7.91729591,241.43,241.35,10.3581]
["bitfinex","SOLUSD",1732910408593,7.91729591,241.43,241.36,4.57770873]
["bitfinex","SOLUSD",1732910408794,7.91729591,241.43,241.37,4.57770873]
["bitfinex","SOLUSD",1732910409001,7.91729591,241.43,241.38,4.57770873]
["bitfinex","SOLUSD",1732910409201,7.91729591,241.43,241.39,4.57770873]
["bitfinex","SOLUSD",1732910409508,7.91729591,241.43,241.4,4.57770873]
["bitfinex","SOLUSD",1732910409713,7.91729591,241.43,241.41,4.57770873]
["bitfinex","SOLUSD",1732910410012,7.91729591,241.43,241.42,4.57770873]
["bitfinex","SOLUSD",1732910411311,3.3127,241.49,241.36,7.91729591]
["bitfinex","SOLUSD",1732910411516,3.3127,241.49,241.37,4.57694115]
["bitfinex","SOLUSD",1732910411691,3.3127,241.49,241.36,7.91729591]
["bitfinex","SOLUSD",1732910411892,3.3127,241.49,241.37,4.57702307]
["bitfinex","SOLUSD",1732910412116,7.91729591,241.46,241.38,4.57733173]
["bitfinex","SOLUSD",1732910412323,20.0,241.53,241.4,7.91729591]
["bitfinex","SOLUSD",1732910412613,7.91729591,241.49,241.41,4.57733173]
["bitfinex","SOLUSD",1732910412914,7.91729591,241.45,241.42,4.57733173]
["bitfinex","SOLUSD",1732910413117,7.91729591,241.45,241.43,4.57733173]
["bitfinex","SOLUSD",1732910413418,7.91729591,241.45,241.44,4.57733173]
["bitfinex","SOLUSD",1732910415517,20.0,241.53,241.44,4.57733173]
["bitfinex","SOLUSD",1732910415518,7.91729591,241.47,241.44,8.71913173]
["bitfinex","SOLUSD",1732910415721,7.91729591,241.47,241.45,4.57733173]
["bitfinex","SOLUSD",1732910416017,7.91729591,241.47,241.46,4.57733173]
["bitfinex","SOLUSD",1732910418006,7.91729591,241.47,241.43,4.1418]
["bitfinex","SOLUSD",1732910418206,7.91729591,241.47,241.44,4.57327153]
["bitfinex","SOLUSD",1732910418408,7.91729591,241.47,241.45,4.57327153]
["bitfinex","SOLUSD",1732910418612,7.91729591,241.47,241.43,4.1418]
["bitfinex","SOLUSD",1732910418820,7.91729591,241.47,241.44,4.57296326]
["bitfinex","SOLUSD",1732910419014,7.91729591,241.46,241.45,4.57296326]
["bitfinex","SOLUSD",1732910419222,7.91729591,241.46,241.4,14.4987]
["bitfinex","SOLUSD",1732910419223,7.91729591,241.46,241.41,4.57296326]
["bitfinex","SOLUSD",1732910419426,7.91729591,241.46,241.42,4.57296326]
["bitfinex","SOLUSD",1732910419724,7.91729591,241.46,241.43,4.57296326]
["bitfinex","SOLUSD",1732910419926,7.91729591,241.46,241.44,4.57296326]
["bitfinex","SOLUSD",1732910420100,7.91729591,241.46,241.4,10.3562]
["bitfinex","SOLUSD",1732910420101,7.91729591,241.46,241.4,4.1425]
["bitfinex","SOLUSD",1732910420300,7.91729591,241.42,241.41,4.57264842]
["bitfinex","SOLUSD",1732910421125,3.3122,241.53,241.41,4.57264842]
["bitfinex","SOLUSD",1732910421416,3.3122,241.53,241.42,4.57264842]
["bitfinex","SOLUSD",1732910421613,7.91729591,241.49,241.43,4.57264842]
["bitfinex","SOLUSD",1732910421813,7.91729591,241.49,241.44,4.57293235]
["bitfinex","SOLUSD",1732910422120,7.91729591,241.49,241.45,4.57207588]
["bitfinex","SOLUSD",1732910422318,7.91729591,241.49,241.46,4.57207588]
["bitfinex","SOLUSD",1732910422620,7.91729591,241.49,241.42,14.4974]
["bitfinex","SOLUSD",1732910422802,7.91729591,241.49,241.43,4.57149954]
["bitfinex","SOLUSD",1732910422999,7.91729591,241.49,241.44,4.57149954]
["bitfinex","SOLUSD",1732910423203,7.91729591,241.49,241.45,4.57149954]
["bitfinex","SOLUSD",1732910423403,7.91729591,241.49,241.46,4.57149954]
["bitfinex","SOLUSD",1732910423732,3.3122,241.53,241.47,4.57149954]
["bitfinex","SOLUSD",1732910423902,7.91729591,241.48,241.39,19.7993]
["bitfinex","SOLUSD",1732910424104,7.91729591,241.43,241.4,4.57372727]
["bitfinex","SOLUSD",1732910424303,23.3122,241.53,241.39,19.7993]
["bitfinex","SOLUSD",1732910424304,20.0,241.52,241.41,4.57372727]
["bitfinex","SOLUSD",1732910424609,20.0,241.52,241.42,4.57372727]
["bitfinex","SOLUSD",1732910424927,7.91729591,241.47,241.43,4.57372727]
["bitfinex","SOLUSD",1732910425125,7.91729591,241.47,241.39,19.7993]
["bitfinex","SOLUSD",1732910425325,7.91729591,241.47,241.4,4.57546185]
["bitfinex","SOLUSD",1732910425647,7.91729591,241.47,241.41,4.57546185]
["bitfinex","SOLUSD",1732910425825,7.91729591,241.47,241.42,4.57546185]
["bitfinex","SOLUSD",1732910426033,7.91729591,241.47,241.43,4.57546185]
["bitfinex","SOLUSD",1732910426203,8.28,241.55,241.44,4.57546185]
["bitfinex","SOLUSD",1732910426405,7.91729591,241.49,241.42,4.142]
["bitfinex","SOLUSD",1732910426711,7.91729591,241.49,241.43,4.57605181]
["bitfinex","SOLUSD",1732910426925,7.91729591,241.49,241.44,4.57605181]
["bitfinex","SOLUSD",1732910427106,7.91729591,241.49,241.45,4.57605181]
["bitfinex","SOLUSD",1732910427307,7.91729591,241.49,241.46,4.57605181]
["bitfinex","SOLUSD",1732910427627,7.91729591,241.49,241.47,4.57605181]
["bitfinex","SOLUSD",1732910427922,7.91729591,241.49,241.44,4.1416]
["bitfinex","SOLUSD",1732910428231,7.91729591,241.49,241.45,4.57520971]
["bitfinex","SOLUSD",1732910428527,7.91729591,241.49,241.46,4.57520971]
["bitfinex","SOLUSD",1732910428725,7.91729591,241.49,241.47,4.57520971]
["bitfinex","SOLUSD",1732910428927,7.91729591,241.49,241.44,4.1416]
["bitfinex","SOLUSD",1732910429113,7.91729591,241.49,241.45,4.57526752]
["bitfinex","SOLUSD",1732910429321,7.91729591,241.49,241.46,4.57526752]
["bitfinex","SOLUSD",1732910429519,7.91729591,241.49,241.47,4.57526752]
["bitfinex","SOLUSD",1732910429814,7.91729591,241.49,241.44,4.1416]
["bitfinex","SOLUSD",1732910430023,7.91729591,241.49,241.45,4.57638315]
["bitfinex","SOLUSD",1732910430224,3.312,241.55,241.46,4.57638315]
["bitfinex","SOLUSD",1732910430412,7.91729591,241.51,241.47,4.57638315]
["bitfinex","SOLUSD",1732910430612,7.91729591,241.51,241.48,4.57638315]
["bitfinex","SOLUSD",1732910430818,7.91729591,241.51,241.45,4.1415]
["bitfinex","SOLUSD",1732910431018,7.91729591,241.51,241.46,4.57645879]
["bitfinex","SOLUSD",1732910431334,7.91729591,241.51,241.47,4.57645879]
["bitfinex","SOLUSD",1732910431624,7.91729591,241.51,241.48,4.57645879]
["bitfinex","SOLUSD",1732910431802,7.91729591,241.51,241.45,4.1415]
["bitfinex","SOLUSD",1732910432001,7.91729591,241.51,241.46,4.57723418]
["bitfinex","SOLUSD",1732910432221,7.91729591,241.51,241.47,4.57723418]
["bitfinex","SOLUSD",1732910432422,7.91729591,241.51,241.48,4.57723418]
["bitfinex","SOLUSD",1732910432628,7.91729591,241.51,241.46,4.1414]
["bitfinex","SOLUSD",1732910432821,7.91729591,241.51,241.47,4.57841349]
["bitfinex","SOLUSD",1732910433029,7.91729591,241.51,241.46,4.1414]
["bitfinex","SOLUSD",1732910433419,7.91729591,241.51,241.43,6.5113]
["bitfinex","SOLUSD",1732910433737,7.91729591,241.47,241.43,20.0]
["bitfinex","SOLUSD",1732910435525,7.91729591,241.49,241.42,24.1421]
["bitfinex","SOLUSD",1732910439745,7.91729591,241.5,241.42,32.05939591]
["bitfinex","SOLUSD",1732910440731,7.91729591,241.52,241.44,7.91729591]
["bitfinex","SOLUSD",1732910441336,3.3118,241.56,241.46,7.91729591]
["bitfinex","SOLUSD",1732910441639,7.91729591,241.54,241.46,7.91729591]
["bitfinex","SOLUSD",1732910442023,7.91729591,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1732910443017,3.3107,241.64,241.51,27.91729591]
["bitfinex","SOLUSD",1732910443319,7.91729591,241.59,241.51,27.91729591]
["bitfinex","SOLUSD",1732910444135,7.91729591,241.59,241.52,4.1404]
["bitfinex","SOLUSD",1732910444733,7.91729591,241.59,241.54,5.11531695]
["bitfinex","SOLUSD",1732910445417,7.91729591,241.59,241.55,10.91766098]
["bitfinex","SOLUSD",1732910445632,7.91729591,241.59,241.54,5.11531695]
["bitfinex","SOLUSD",1732910445633,7.91729591,241.57,241.54,5.11531695]
["bitfinex","SOLUSD",1732910445937,23.776884,241.55,241.54,5.11531695]
["bitfinex","SOLUSD",1732910447144,27.088784,241.55,241.54,5.11531695]
["bitfinex","SOLUSD",1732910454140,20.0,241.52,241.42,19.6462]
["bitfinex","SOLUSD",1732910454349,7.91729591,241.45,241.42,19.6462]
["bitfinex","SOLUSD",1732910454932,7.91729591,241.47,241.42,19.6462]
["bitfinex","SOLUSD",1732910456251,7.91729591,241.46,241.42,19.6462]
["bitfinex","SOLUSD",1732910457657,7.91729591,241.45,241.4,4.1423]
["bitfinex","SOLUSD",1732910458652,7.91729591,241.46,241.39,4.1426]
["bitfinex","SOLUSD",1732910460436,3.312,241.54,241.43,7.91729591]
["bitfinex","SOLUSD",1732910460645,7.91729591,241.51,241.43,7.91729591]
["bitfinex","SOLUSD",1732910461543,7.91729591,241.51,241.44,4.1418]
["bitfinex","SOLUSD",1732910462456,7.91729591,241.5,241.42,7.91729591]
["bitfinex","SOLUSD",1732910462659,3.3123,241.52,241.42,7.91729591]
["bitfinex","SOLUSD",1732910462660,7.91729591,241.49,241.42,7.91729591]
["bitfinex","SOLUSD",1732910463038,7.91729591,241.47,241.4,4.1425]
["bitfinex","SOLUSD",1732910463353,7.91729591,241.48,241.41,7.91729591]
["bitfinex","SOLUSD",1732910463853,7.91729591,241.5,241.42,4.1421]
["bitfinex","SOLUSD",1732910466663,7.91729591,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732910466867,7.91729591,241.46,241.38,12.06009591]
["bitfinex","SOLUSD",1732910467851,8.2807,241.53,241.4,7.91729591]
["bitfinex","SOLUSD",1732910468050,7.91729591,241.48,241.4,7.91729591]
["bitfinex","SOLUSD",1732910470569,7.91729591,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732910472070,8.2807,241.53,241.42,7.91729591]
["bitfinex","SOLUSD",1732910472366,8.2807,241.53,241.41,12.05959591]
["bitfinex","SOLUSD",1732910472367,7.91729591,241.48,241.41,12.05959591]
["bitfinex","SOLUSD",1732910472559,7.91729591,241.48,241.41,4.1423]
["bitfinex","SOLUSD",1732910473960,7.91729591,241.48,241.37,4.143]
["bitfinex","SOLUSD",1732910474141,7.91729591,241.48,241.4,7.91729591]
["bitfinex","SOLUSD",1732910474142,11.23019591,241.48,241.4,7.91729591]
["bitfinex","SOLUSD",1732910474757,7.91729591,241.47,241.4,7.91729591]
["bitfinex","SOLUSD",1732910475263,7.91729591,241.47,241.41,20.0]
["bitfinex","SOLUSD",1732910476344,7.91729591,241.47,241.41,24.1422]
["bitfinex","SOLUSD",1732910480861,7.91729591,241.49,241.41,32.05949591]
["bitfinex","SOLUSD",1732910481053,3.3118,241.56,241.43,7.91729591]
["bitfinex","SOLUSD",1732910481253,7.91729591,241.51,241.44,7.91729591]
["bitfinex","SOLUSD",1732910481861,7.91729591,241.51,241.44,12.05889591]
["bitfinex","SOLUSD",1732910482876,7.91729591,241.51,241.44,4.1416]
["bitfinex","SOLUSD",1732910485069,3.3123,241.52,241.44,4.1416]
["bitfinex","SOLUSD",1732910485266,7.91729591,241.46,241.44,4.1416]
["bitfinex","SOLUSD",1732910487882,7.91729591,241.45,241.44,4.1416]
["bitfinex","SOLUSD",1732910488085,7.91729591,241.45,241.43,15.981]
["bitfinex","SOLUSD",1732910488370,39.58647955,241.44,241.37,15.7366]
["bitfinex","SOLUSD",1732910488579,7.91729591,241.38,241.37,15.7366]
["bitfinex","SOLUSD",1732910488754,0.59583113,241.38,241.37,15.7366]
["bitfinex","SOLUSD",1732910490666,0.59583113,241.38,241.35,4.1433]
["bitfinex","SOLUSD",1732910490989,7.91729591,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1732910491271,3.3136,241.43,241.32,4.1438]
["bitfinex","SOLUSD",1732910491272,7.91729591,241.33,241.32,4.1438]
["bitfinex","SOLUSD",1732910491863,7.91729591,241.33,241.28,4.1445]
["bitfinex","SOLUSD",1732910492060,7.91729591,241.32,241.28,4.1445]
["bitfinex","SOLUSD",1732910492268,7.91729591,241.33,241.3,20.0]
["bitfinex","SOLUSD",1732910493271,7.91729591,241.33,241.31,4.31307826]
["bitfinex","SOLUSD",1732910493448,7.91729591,241.33,241.32,8.45687826]
["bitfinex","SOLUSD",1732910493652,7.91729591,241.34,241.32,8.45687826]
["bitfinex","SOLUSD",1732910493954,7.91729591,241.34,241.33,4.31307826]
["bitfinex","SOLUSD",1732910494771,7.91729591,241.35,241.33,4.31307826]
["bitfinex","SOLUSD",1732910494975,7.91729591,241.35,241.34,4.31307826]
["bitfinex","SOLUSD",1732910495181,7.91729591,241.37,241.34,4.31307826]
["bitfinex","SOLUSD",1732910495473,7.91729591,241.37,241.35,8.45637826]
["bitfinex","SOLUSD",1732910495691,7.91729591,241.37,241.36,4.31307826]
["bitfinex","SOLUSD",1732910497663,7.91729591,241.37,241.36,8.45617826]
["bitfinex","SOLUSD",1732910499772,7.91729591,241.37,241.36,4.30755276]
["bitfinex","SOLUSD",1732910500872,7.91729591,241.37,241.36,8.45065276]
["bitfinex","SOLUSD",1732910502667,7.91729591,241.37,241.36,4.30755276]
["bitfinex","SOLUSD",1732910505468,7.91729591,241.37,241.36,8.45065276]
["bitfinex","SOLUSD",1732910507191,7.91729591,241.37,241.36,8.44958844]
["bitfinex","SOLUSD",1732910509507,7.91729591,241.37,241.36,4.1431]
["bitfinex","SOLUSD",1732910509680,7.91729591,241.37,241.32,20.0]
["bitfinex","SOLUSD",1732910509989,7.91729591,241.35,241.33,24.27131853]
["bitfinex","SOLUSD",1732910510171,7.91729591,241.35,241.34,4.27131853]
["bitfinex","SOLUSD",1732910510991,7.91729591,241.37,241.34,4.27131853]
["bitfinex","SOLUSD",1732910511189,7.91729591,241.37,241.33,20.0]
["bitfinex","SOLUSD",1732910511765,7.91729591,241.37,241.34,4.1435]
["bitfinex","SOLUSD",1732910515194,7.91729591,241.39,241.34,4.1435]
["bitfinex","SOLUSD",1732910515679,7.91729591,241.38,241.34,4.1435]
["bitfinex","SOLUSD",1732910519885,20.0,241.48,241.36,7.91729591]
["bitfinex","SOLUSD",1732910520077,7.91729591,241.43,241.36,7.91729591]
["bitfinex","SOLUSD",1732910521075,7.91729591,241.43,241.37,4.143]
["bitfinex","SOLUSD",1732910521776,3.3127,241.49,241.37,4.143]
["bitfinex","SOLUSD",1732910521777,7.91729591,241.42,241.37,4.143]
["bitfinex","SOLUSD",1732910522073,7.91729591,241.42,241.36,23.776884]
["bitfinex","SOLUSD",1732910522278,7.91729591,241.42,241.36,38.277884]
["bitfinex","SOLUSD",1732910522977,7.91729591,241.43,241.36,46.19517991]
["bitfinex","SOLUSD",1732910523703,7.91729591,241.45,241.38,7.91729591]
["bitfinex","SOLUSD",1732910524009,7.91729591,241.48,241.4,7.91729591]
["bitfinex","SOLUSD",1732910524875,7.91729591,241.46,241.41,4.1423]
["bitfinex","SOLUSD",1732910526701,7.91729591,241.46,241.39,10.3566]
["bitfinex","SOLUSD",1732910527004,7.91729591,241.46,241.39,14.4992]
["bitfinex","SOLUSD",1732910528703,7.91729591,241.45,241.39,14.4992]
["bitfinex","SOLUSD",1732910529603,7.91729591,241.44,241.39,14.4992]
["bitfinex","SOLUSD",1732910529809,7.91729591,241.42,241.39,4.1426]
["bitfinex","SOLUSD",1732910529997,20.0,241.52,241.39,4.1426]
["bitfinex","SOLUSD",1732910530199,7.91729591,241.42,241.39,4.1426]
["bitfinex","SOLUSD",1732910531189,7.91729591,241.42,241.37,4.143]
["bitfinex","SOLUSD",1732910531807,7.91729591,241.43,241.37,4.143]
["bitfinex","SOLUSD",1732910532208,7.91729591,241.43,241.37,14.5005]
["bitfinex","SOLUSD",1732910532712,7.91729591,241.44,241.37,14.5005]
["bitfinex","SOLUSD",1732910536402,7.91729591,241.43,241.37,14.5005]
["bitfinex","SOLUSD",1732910540295,23.776884,241.54,241.37,4.143]
["bitfinex","SOLUSD",1732910540296,7.91729591,241.42,241.37,4.143]
["bitfinex","SOLUSD",1732910541408,7.91729591,241.42,241.38,20.0]
["bitfinex","SOLUSD",1732910543308,7.91729591,241.42,241.39,4.1426]
["bitfinex","SOLUSD",1732910544316,7.91729591,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732910555124,7.91729591,241.42,241.36,4.96951362]
["bitfinex","SOLUSD",1732910555619,7.91729591,241.44,241.37,23.776884]
["bitfinex","SOLUSD",1732910557030,8.2802,241.54,241.35,16.1957]
["bitfinex","SOLUSD",1732910557031,3.3119,241.55,241.39,23.776884]
["bitfinex","SOLUSD",1732910557324,7.91729591,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1732910558424,3.3119,241.55,241.41,23.776884]
["bitfinex","SOLUSD",1732910558425,3.3119,241.55,241.42,19.5349]
["bitfinex","SOLUSD",1732910558728,7.91729591,241.47,241.43,23.776884]
["bitfinex","SOLUSD",1732910559726,7.91729591,241.47,241.44,4.1418]
["bitfinex","SOLUSD",1732910561723,7.91729591,241.45,241.42,19.5348]
["bitfinex","SOLUSD",1732910561909,7.91729591,241.43,241.42,19.5348]
["bitfinex","SOLUSD",1732910565532,7.91729591,241.43,241.42,4.142]
["bitfinex","SOLUSD",1732910566512,7.91729591,241.43,241.41,4.1423]
["bitfinex","SOLUSD",1732910567241,7.91729591,241.43,241.37,4.143]
["bitfinex","SOLUSD",1732910567532,7.91729591,241.39,241.37,4.143]
["bitfinex","SOLUSD",1732910567720,7.91729591,241.39,241.36,4.1431]
["bitfinex","SOLUSD",1732910567916,31.66918364,241.44,241.36,4.1431]
["bitfinex","SOLUSD",1732910567917,7.91729591,241.37,241.36,4.1431]
["bitfinex","SOLUSD",1732910568518,7.91729591,241.37,241.34,4.1433]
["bitfinex","SOLUSD",1732910568709,7.91729591,241.37,241.33,6.5569]
["bitfinex","SOLUSD",1732910568916,7.91729591,241.35,241.31,4.144]
["bitfinex","SOLUSD",1732910570516,31.66918364,241.44,241.31,4.144]
["bitfinex","SOLUSD",1732910570517,7.91729591,241.33,241.31,4.144]
["bitfinex","SOLUSD",1732910570712,7.91729591,241.33,241.29,4.1442]
["bitfinex","SOLUSD",1732910571220,7.91729591,241.33,241.3,4.33499283]
["bitfinex","SOLUSD",1732910571421,7.91729591,241.33,241.31,4.33499283]
["bitfinex","SOLUSD",1732910571622,7.91729591,241.33,241.32,4.33499283]
["bitfinex","SOLUSD",1732910572635,7.91729591,241.33,241.32,4.33247039]
["bitfinex","SOLUSD",1732910576041,7.91729591,241.33,241.32,4.32921487]
["bitfinex","SOLUSD",1732910577937,42.90137955,241.33,241.32,4.32921487]
["bitfinex","SOLUSD",1732910579138,42.90137955,241.33,241.21,10.364]
["bitfinex","SOLUSD",1732910579439,7.91729591,241.25,241.22,28.10512687]
["bitfinex","SOLUSD",1732910579637,7.91729591,241.25,241.24,23.776884]
["bitfinex","SOLUSD",1732910579818,7.91729591,241.25,241.24,28.10512687]
["bitfinex","SOLUSD",1732910580138,7.91729591,241.25,241.24,4.32824287]
["bitfinex","SOLUSD",1732910580440,7.91729591,241.25,241.24,8.47344287]
["bitfinex","SOLUSD",1732910586443,7.91729591,241.26,241.24,8.47344287]
["bitfinex","SOLUSD",1732910586643,7.91729591,241.26,241.25,4.32824287]
["bitfinex","SOLUSD",1732910587037,3.3142,241.38,241.26,23.776884]
["bitfinex","SOLUSD",1732910587236,7.91729591,241.33,241.28,23.776884]
["bitfinex","SOLUSD",1732910587545,15.5008,241.39,241.29,4.32824287]
["bitfinex","SOLUSD",1732910587838,7.91729591,241.34,241.3,4.32824287]
["bitfinex","SOLUSD",1732910588044,7.91729591,241.33,241.31,4.32824287]
["bitfinex","SOLUSD",1732910588255,7.91729591,241.32,241.26,23.776884]
["bitfinex","SOLUSD",1732910588545,7.91729591,241.32,241.27,4.32207899]
["bitfinex","SOLUSD",1732910588848,7.91729591,241.32,241.28,32.24346299]
["bitfinex","SOLUSD",1732910589033,7.91729591,241.32,241.29,4.32207899]
["bitfinex","SOLUSD",1732910589243,7.91729591,241.32,241.3,4.32207899]
["bitfinex","SOLUSD",1732910589448,7.91729591,241.32,241.31,4.32207899]
["bitfinex","SOLUSD",1732910591245,7.91729591,241.33,241.31,4.32207899]
["bitfinex","SOLUSD",1732910591432,7.91729591,241.33,241.32,4.32207899]
["bitfinex","SOLUSD",1732910591750,7.91729591,241.34,241.32,4.32207899]
["bitfinex","SOLUSD",1732910591951,7.91729591,241.34,241.33,4.32207899]
["bitfinex","SOLUSD",1732910594048,6.2667,241.42,241.33,4.32207899]
["bitfinex","SOLUSD",1732910594345,7.91729591,241.36,241.34,4.32207899]
["bitfinex","SOLUSD",1732910594557,7.91729591,241.36,241.33,4.1436]
["bitfinex","SOLUSD",1732910594735,7.91729591,241.36,241.34,4.32147648]
["bitfinex","SOLUSD",1732910594929,7.91729591,241.36,241.35,4.32147648]
["bitfinex","SOLUSD",1732910595353,7.91729591,241.36,241.28,31.69417991]
["bitfinex","SOLUSD",1732910595354,7.91729591,241.36,241.29,7.91729591]
["bitfinex","SOLUSD",1732910595559,7.91729591,241.36,241.3,28.10026272]
["bitfinex","SOLUSD",1732910595853,7.91729591,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1732910596433,7.91729591,241.36,241.33,4.32368051]
["bitfinex","SOLUSD",1732910596742,7.91729591,241.36,241.3,23.776884]
["bitfinex","SOLUSD",1732910596943,7.91729591,241.36,241.31,8.46765821]
["bitfinex","SOLUSD",1732910597151,7.91729591,241.36,241.32,4.32365821]
["bitfinex","SOLUSD",1732910597341,7.91729591,241.36,241.33,4.32365821]
["bitfinex","SOLUSD",1732910597545,7.91729591,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732910597755,7.91729591,241.36,241.32,4.32383648]
["bitfinex","SOLUSD",1732910598050,7.91729591,241.35,241.33,4.32383648]
["bitfinex","SOLUSD",1732910598357,7.91729591,241.35,241.28,27.921384]
["bitfinex","SOLUSD",1732910598560,7.91729591,241.35,241.3,23.776884]
["bitfinex","SOLUSD",1732910598857,7.91729591,241.35,241.31,4.32473794]
["bitfinex","SOLUSD",1732910599051,7.91729591,241.35,241.32,4.32473794]
["bitfinex","SOLUSD",1732910599355,7.91729591,241.35,241.33,4.32473794]
["bitfinex","SOLUSD",1732910599550,7.91729591,241.35,241.3,27.920984]
["bitfinex","SOLUSD",1732910599760,7.91729591,241.35,241.31,4.32527877]
["bitfinex","SOLUSD",1732910600058,7.91729591,241.35,241.32,4.32527877]
["bitfinex","SOLUSD",1732910600254,7.91729591,241.35,241.33,4.32527877]
["bitfinex","SOLUSD",1732910600560,7.91729591,241.35,241.3,27.920984]
["bitfinex","SOLUSD",1732910600764,7.91729591,241.35,241.31,4.32561284]
["bitfinex","SOLUSD",1732910600946,7.91729591,241.35,241.32,4.32561284]
["bitfinex","SOLUSD",1732910601259,7.91729591,241.35,241.33,4.32566381]
["bitfinex","SOLUSD",1732910601555,7.91729591,241.35,241.3,27.920984]
["bitfinex","SOLUSD",1732910601763,7.91729591,241.35,241.31,4.3267621]
["bitfinex","SOLUSD",1732910601935,7.91729591,241.35,241.32,4.3267621]
["bitfinex","SOLUSD",1732910602131,20.0,241.41,241.33,4.3267621]
["bitfinex","SOLUSD",1732910602352,7.91729591,241.36,241.3,27.920884]
["bitfinex","SOLUSD",1732910602555,7.91729591,241.36,241.31,4.32663212]
["bitfinex","SOLUSD",1732910602750,7.91729591,241.36,241.32,4.32663212]
["bitfinex","SOLUSD",1732910602937,7.91729591,241.36,241.33,4.32663212]
["bitfinex","SOLUSD",1732910603256,7.91729591,241.36,241.34,4.32663212]
["bitfinex","SOLUSD",1732910603473,7.91729591,241.36,241.35,4.32663212]
["bitfinex","SOLUSD",1732910603962,7.91729591,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732910604283,7.91729591,241.36,241.32,4.32838818]
["bitfinex","SOLUSD",1732910604442,7.91729591,241.36,241.33,4.32838818]
["bitfinex","SOLUSD",1732910604645,7.91729591,241.36,241.34,4.32838818]
["bitfinex","SOLUSD",1732910604842,7.91729591,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732910605148,7.91729591,241.36,241.32,4.32936601]
["bitfinex","SOLUSD",1732910605354,7.91729591,241.36,241.33,4.32936601]
["bitfinex","SOLUSD",1732910605553,7.91729591,241.36,241.34,4.32936601]
["bitfinex","SOLUSD",1732910605819,3.314,241.4,241.35,4.32936601]
["bitfinex","SOLUSD",1732910605956,7.91729591,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732910606156,7.91729591,241.36,241.32,4.33092727]
["bitfinex","SOLUSD",1732910606348,7.91729591,241.36,241.33,4.33092727]
["bitfinex","SOLUSD",1732910606661,7.91729591,241.36,241.34,4.33092727]
["bitfinex","SOLUSD",1732910606855,3.314,241.4,241.35,4.33092727]
["bitfinex","SOLUSD",1732910607044,7.91729591,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732910607245,7.91729591,241.35,241.32,4.332401]
["bitfinex","SOLUSD",1732910607455,7.91729591,241.35,241.33,4.332401]
["bitfinex","SOLUSD",1732910607660,7.91729591,241.35,241.34,4.332401]
["bitfinex","SOLUSD",1732910611066,7.91729591,241.35,241.34,4.34168211]
["bitfinex","SOLUSD",1732910614264,7.91729591,241.35,241.34,4.34613642]
["bitfinex","SOLUSD",1732910614648,7.91729591,241.35,241.34,4.34671773]
["bitfinex","SOLUSD",1732910615167,11.23189591,241.35,241.34,4.34671773]
["bitfinex","SOLUSD",1732910615349,11.23189591,241.35,241.26,4.1449]
["bitfinex","SOLUSD",1732910615550,7.91729591,241.28,241.27,4.3476758]
["bitfinex","SOLUSD",1732910617664,7.91729591,241.28,241.27,4.3471026]
["bitfinex","SOLUSD",1732910620791,7.91729591,241.28,241.2,16.3317]
["bitfinex","SOLUSD",1732910620951,7.91729591,241.25,241.22,23.776884]
["bitfinex","SOLUSD",1732910621146,7.91729591,241.25,241.23,4.34731162]
["bitfinex","SOLUSD",1732910621363,7.91729591,241.25,241.24,4.34731162]
["bitfinex","SOLUSD",1732910627370,7.91729591,241.25,241.24,4.34312463]
["bitfinex","SOLUSD",1732910627976,7.91729591,241.25,241.23,4.1453]
["bitfinex","SOLUSD",1732910628774,7.91729591,241.25,241.24,4.34262005]
["bitfinex","SOLUSD",1732910628982,7.91729591,241.25,241.23,4.1453]
["bitfinex","SOLUSD",1732910631277,7.91729591,241.26,241.23,4.1453]
["bitfinex","SOLUSD",1732910631978,20.0,241.33,241.23,4.1453]
["bitfinex","SOLUSD",1732910632173,7.91729591,241.28,241.23,4.1453]
["bitfinex","SOLUSD",1732910632673,7.91729591,241.27,241.23,4.1453]
["bitfinex","SOLUSD",1732910633066,7.91729591,241.26,241.23,4.1453]
["bitfinex","SOLUSD",1732910634584,7.91729591,241.26,241.24,4.33972385]
["bitfinex","SOLUSD",1732910634891,7.91729591,241.26,241.23,4.1453]
["bitfinex","SOLUSD",1732910637362,7.91729591,241.27,241.23,4.1453]
["bitfinex","SOLUSD",1732910639970,7.91729591,241.26,241.23,4.1453]
["bitfinex","SOLUSD",1732910640968,31.66918364,241.32,241.23,4.1453]
["bitfinex","SOLUSD",1732910641288,7.91729591,241.26,241.23,4.1453]
["bitfinex","SOLUSD",1732910642170,23.3149,241.33,241.23,4.1453]
["bitfinex","SOLUSD",1732910642488,7.91729591,241.28,241.23,4.1453]
["bitfinex","SOLUSD",1732910645679,7.91729591,241.27,241.23,4.1453]
["bitfinex","SOLUSD",1732910652291,7.91729591,241.26,241.23,4.1453]
["bitfinex","SOLUSD",1732910657279,7.91729591,241.24,241.23,27.922184]
["bitfinex","SOLUSD",1732910657483,7.91729591,241.28,241.23,27.922184]
["bitfinex","SOLUSD",1732910659191,7.91729591,241.28,241.24,23.776884]
["bitfinex","SOLUSD",1732910659498,7.91729591,241.28,241.24,27.922084]
["bitfinex","SOLUSD",1732910662294,7.91729591,241.27,241.24,27.922084]
["bitfinex","SOLUSD",1732910664496,7.91729591,241.28,241.24,27.922084]
["bitfinex","SOLUSD",1732910665476,3.3138,241.41,241.27,7.91729591]
["bitfinex","SOLUSD",1732910665694,7.91729591,241.36,241.28,31.69417991]
["bitfinex","SOLUSD",1732910666095,7.91729591,241.39,241.31,7.91729591]
["bitfinex","SOLUSD",1732910666579,7.91729591,241.38,241.26,23.776884]
["bitfinex","SOLUSD",1732910666891,7.91729591,241.36,241.3,23.776884]
["bitfinex","SOLUSD",1732910667301,20.0,241.39,241.31,7.91729591]
["bitfinex","SOLUSD",1732910667505,7.91729591,241.37,241.3,7.91729591]
["bitfinex","SOLUSD",1732910667687,7.91729591,241.37,241.3,12.06139591]
["bitfinex","SOLUSD",1732910667887,7.91729591,241.37,241.3,4.1441]
["bitfinex","SOLUSD",1732910668204,7.91729591,241.37,241.3,12.06139591]
["bitfinex","SOLUSD",1732910668382,7.91729591,241.37,241.3,4.1441]
["bitfinex","SOLUSD",1732910669090,7.91729591,241.36,241.3,4.1441]
["bitfinex","SOLUSD",1732910671806,7.91729591,241.37,241.3,12.06139591]
["bitfinex","SOLUSD",1732910672802,7.91729591,241.36,241.29,7.91729591]
["bitfinex","SOLUSD",1732910673008,7.91729591,241.36,241.3,23.776884]
["bitfinex","SOLUSD",1732910674503,3.3138,241.41,241.3,35.83827991]
["bitfinex","SOLUSD",1732910674715,7.91729591,241.37,241.3,35.83827991]
["bitfinex","SOLUSD",1732910676186,7.91729591,241.36,241.3,27.920984]
["bitfinex","SOLUSD",1732910682617,7.91729591,241.37,241.3,27.920984]
["bitfinex","SOLUSD",1732910683205,7.91729591,241.37,241.3,4.1441]
["bitfinex","SOLUSD",1732910685316,7.91729591,241.36,241.3,4.1441]
["bitfinex","SOLUSD",1732910687500,7.91729591,241.35,241.31,20.0]
["bitfinex","SOLUSD",1732910688334,7.91729591,241.36,241.31,20.0]
["bitfinex","SOLUSD",1732910688518,7.91729591,241.36,241.29,12.06159591]
["bitfinex","SOLUSD",1732910689608,7.91729591,241.35,241.31,20.0]
["bitfinex","SOLUSD",1732910690634,7.91729591,241.36,241.31,20.0]
["bitfinex","SOLUSD",1732910691624,7.91729591,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1732910695005,7.91729591,241.36,241.33,4.3360942]
["bitfinex","SOLUSD",1732910695205,7.91729591,241.36,241.34,4.3360942]
["bitfinex","SOLUSD",1732910695517,7.91729591,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1732910695714,7.91729591,241.36,241.33,4.33622108]
["bitfinex","SOLUSD",1732910696014,7.91729591,241.37,241.34,4.33622108]
["bitfinex","SOLUSD",1732910696222,7.91729591,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732910696518,7.91729591,241.37,241.33,4.33632304]
["bitfinex","SOLUSD",1732910696702,7.91729591,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732910698528,7.91729591,241.37,241.31,20.0]
["bitfinex","SOLUSD",1732910698822,7.91729591,241.36,241.31,24.144]
["bitfinex","SOLUSD",1732910700521,3.3138,241.41,241.31,24.144]
["bitfinex","SOLUSD",1732910700725,3.3138,241.41,241.31,32.06129591]
["bitfinex","SOLUSD",1732910700894,7.91729591,241.38,241.31,32.06129591]
["bitfinex","SOLUSD",1732910703211,7.91729591,241.36,241.31,24.144]
["bitfinex","SOLUSD",1732910704302,7.91729591,241.37,241.31,24.144]
["bitfinex","SOLUSD",1732910708506,3.3137,241.42,241.31,24.144]
["bitfinex","SOLUSD",1732910708833,8.3135,241.44,241.32,7.91729591]
["bitfinex","SOLUSD",1732910709122,7.91729591,241.4,241.32,7.91729591]
["bitfinex","SOLUSD",1732910709932,7.91729591,241.39,241.33,4.1437]
["bitfinex","SOLUSD",1732910713031,7.91729591,241.38,241.33,4.1437]
["bitfinex","SOLUSD",1732910713523,7.91729591,241.35,241.31,6.4427]
["bitfinex","SOLUSD",1732910713725,7.91729591,241.34,241.31,6.4427]
["bitfinex","SOLUSD",1732910714725,7.91729591,241.35,241.31,6.4427]
["bitfinex","SOLUSD",1732910719235,7.91729591,241.34,241.3,4.144]
["bitfinex","SOLUSD",1732910720028,7.91729591,241.35,241.29,4.1443]
["bitfinex","SOLUSD",1732910723724,7.91729591,241.3,241.29,4.1443]
["bitfinex","SOLUSD",1732910724225,7.91729591,241.3,241.27,16.0882]
["bitfinex","SOLUSD",1732910724426,6.77398113,241.42,241.27,16.0882]
["bitfinex","SOLUSD",1732910724427,7.91729591,241.28,241.27,16.0882]
["bitfinex","SOLUSD",1732910726815,7.91729591,241.28,241.21,21.6291]
["bitfinex","SOLUSD",1732910727023,34.98438364,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1732910727819,31.66918364,241.32,241.22,4.1455]
["bitfinex","SOLUSD",1732910729711,7.91729591,241.23,241.22,4.1455]
["bitfinex","SOLUSD",1732910731333,23.3148,241.34,241.22,4.1455]
["bitfinex","SOLUSD",1732910731531,7.91729591,241.24,241.22,4.1455]
["bitfinex","SOLUSD",1732910731931,7.91729591,241.26,241.22,4.1455]
["bitfinex","SOLUSD",1732910733124,7.91729591,241.27,241.22,4.1455]
["bitfinex","SOLUSD",1732910733432,3.3144,241.37,241.22,14.5094]
["bitfinex","SOLUSD",1732910733735,7.91729591,241.33,241.25,27.91729591]
["bitfinex","SOLUSD",1732910733932,7.91729591,241.33,241.26,8.7440394]
["bitfinex","SOLUSD",1732910734136,7.91729591,241.33,241.29,20.0]
["bitfinex","SOLUSD",1732910734435,15.9554,241.42,241.29,20.0]
["bitfinex","SOLUSD",1732910734617,7.91729591,241.34,241.29,20.0]
["bitfinex","SOLUSD",1732910735635,7.91729591,241.34,241.3,4.1442]
["bitfinex","SOLUSD",1732910735938,7.91729591,241.36,241.31,20.0]
["bitfinex","SOLUSD",1732910737124,7.91729591,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1732910739539,7.41729591,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1732910741019,7.91729591,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732910741847,7.91729591,241.38,241.32,4.1438]
["bitfinex","SOLUSD",1732910742534,7.91729591,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732910743439,5.0,241.44,241.32,4.1438]
["bitfinex","SOLUSD",1732910743639,3.3135,241.43,241.32,4.1438]
["bitfinex","SOLUSD",1732910743823,7.91729591,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732910745445,7.91729591,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1732910745817,7.91729591,241.35,241.32,4.1438]
["bitfinex","SOLUSD",1732910747036,7.91729591,241.36,241.32,4.1438]
["bitfinex","SOLUSD",1732910750435,7.91729591,241.37,241.32,4.1438]
["bitfinex","SOLUSD",1732910751134,7.91729591,241.37,241.3,9.29970048]
["bitfinex","SOLUSD",1732910751330,7.91729591,241.37,241.3,4.1442]
["bitfinex","SOLUSD",1732910753948,3.314,241.4,241.3,4.1442]
["bitfinex","SOLUSD",1732910754130,7.91729591,241.36,241.3,4.1442]
["bitfinex","SOLUSD",1732910754331,7.91729591,241.36,241.3,9.29970048]
["bitfinex","SOLUSD",1732910754650,7.91729591,241.36,241.3,4.1442]
["bitfinex","SOLUSD",1732910754824,7.91729591,241.36,241.3,9.3005806]
["bitfinex","SOLUSD",1732910755027,7.91729591,241.37,241.33,24.1436]
["bitfinex","SOLUSD",1732910755234,3.3139,241.41,241.33,24.1436]
["bitfinex","SOLUSD",1732910755427,3.3135,241.43,241.33,24.1436]
["bitfinex","SOLUSD",1732910755629,3.3135,241.43,241.34,20.0]
["bitfinex","SOLUSD",1732910755868,7.91729591,241.39,241.34,20.0]
["bitfinex","SOLUSD",1732910756826,7.91729591,241.38,241.32,24.1438]
["bitfinex","SOLUSD",1732910757329,7.91729591,241.38,241.33,20.0]
["bitfinex","SOLUSD",1732910758126,7.91729591,241.38,241.34,4.1435]
["bitfinex","SOLUSD",1732910759843,7.91729591,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732910760724,7.91729591,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732910761150,7.91729591,241.38,241.31,4.144]
["bitfinex","SOLUSD",1732910761851,3.3126,241.5,241.36,7.91729591]
["bitfinex","SOLUSD",1732910762042,7.91729591,241.43,241.36,7.91729591]
["bitfinex","SOLUSD",1732910762227,7.91729591,241.43,241.36,14.04129591]
["bitfinex","SOLUSD",1732910763147,7.91729591,241.43,241.37,4.143]
["bitfinex","SOLUSD",1732910764453,7.91729591,241.39,241.36,6.124]
["bitfinex","SOLUSD",1732910764754,7.91729591,241.38,241.36,10.2671]
["bitfinex","SOLUSD",1732910765558,7.91729591,241.38,241.35,16.6528]
["bitfinex","SOLUSD",1732910765731,7.91729591,241.38,241.31,7.91729591]
["bitfinex","SOLUSD",1732910765732,7.91729591,241.36,241.31,4.144]
["bitfinex","SOLUSD",1732910765932,7.41729591,241.35,241.31,4.144]
["bitfinex","SOLUSD",1732910771553,3.314,241.4,241.31,12.06129591]
["bitfinex","SOLUSD",1732910771738,7.91729591,241.37,241.31,4.144]
["bitfinex","SOLUSD",1732910773859,7.91729591,241.38,241.31,12.06129591]
["bitfinex","SOLUSD",1732910774966,3.3134,241.44,241.32,7.91729591]
["bitfinex","SOLUSD",1732910775157,5.0,241.48,241.34,7.91729591]
["bitfinex","SOLUSD",1732910775158,3.3129,241.48,241.34,7.91729591]
["bitfinex","SOLUSD",1732910775339,7.91729591,241.42,241.34,7.91729591]
["bitfinex","SOLUSD",1732910775956,3.3129,241.48,241.35,7.91729591]
["bitfinex","SOLUSD",1732910776163,7.91729591,241.42,241.36,4.1431]
["bitfinex","SOLUSD",1732910776533,3.3124,241.51,241.37,7.91729591]
["bitfinex","SOLUSD",1732910776741,20.0,241.49,241.37,7.91729591]
["bitfinex","SOLUSD",1732910776949,7.91729591,241.45,241.37,7.91729591]
["bitfinex","SOLUSD",1732910777155,7.91729591,241.44,241.37,7.91729591]
["bitfinex","SOLUSD",1732910778753,3.3124,241.51,241.39,7.91729591]
["bitfinex","SOLUSD",1732910778959,3.3124,241.51,241.4,7.91729591]
["bitfinex","SOLUSD",1732910779262,7.91729591,241.47,241.4,7.91729591]
["bitfinex","SOLUSD",1732910780269,7.91729591,241.47,241.41,4.1423]
["bitfinex","SOLUSD",1732910784546,7.91729591,241.48,241.41,7.91729591]
["bitfinex","SOLUSD",1732910785258,11.6289,241.55,241.39,14.4992]
["bitfinex","SOLUSD",1732910785259,7.91729591,241.5,241.43,7.91729591]
["bitfinex","SOLUSD",1732910786265,7.91729591,241.5,241.4,24.60316404]
["bitfinex","SOLUSD",1732910786266,7.91729591,241.52,241.44,7.91729591]
["bitfinex","SOLUSD",1732910786470,7.91729591,241.53,241.46,15.1701]
["bitfinex","SOLUSD",1732910786765,7.91729591,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732910795359,7.91729591,241.51,241.47,4.1413]
["bitfinex","SOLUSD",1732910795560,7.91729591,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732910796878,7.91729591,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732910799353,7.91729591,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732910799554,7.91729591,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732910803174,7.91729591,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732910803486,7.91729591,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732910803971,7.91729591,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732910806781,3.3117,241.57,241.47,4.1413]
["bitfinex","SOLUSD",1732910806992,7.91729591,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732910812074,7.91729591,241.54,241.47,4.1413]
["bitfinex","SOLUSD",1732910815493,7.91729591,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732910815695,3.3112,241.6,241.47,4.1413]
["bitfinex","SOLUSD",1732910815696,7.91729591,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732910816190,7.91729591,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732910816778,7.91729591,241.53,241.48,4.49440176]
["bitfinex","SOLUSD",1732910816979,7.91729591,241.53,241.49,4.49440176]
["bitfinex","SOLUSD",1732910817278,7.91729591,241.53,241.5,4.49440176]
["bitfinex","SOLUSD",1732910817479,7.91729591,241.53,241.47,4.1413]
["bitfinex","SOLUSD",1732910818494,7.91729591,241.52,241.47,4.1413]
["bitfinex","SOLUSD",1732910818704,7.91729591,241.49,241.47,4.1413]
["bitfinex","SOLUSD",1732910820502,3.3124,241.52,241.45,4.1415]
["bitfinex","SOLUSD",1732910820679,7.91729591,241.47,241.45,4.1415]
["bitfinex","SOLUSD",1732910820877,7.91729591,241.46,241.42,4.1421]
["bitfinex","SOLUSD",1732910821702,7.91729591,241.45,241.42,4.1421]
["bitfinex","SOLUSD",1732910822074,7.91729591,241.45,241.4,15.4663]
["bitfinex","SOLUSD",1732910822289,7.91729591,241.44,241.4,19.6087]
["bitfinex","SOLUSD",1732910822499,7.91729591,241.43,241.4,19.6087]
["bitfinex","SOLUSD",1732910822695,7.91729591,241.43,241.4,4.1424]
["bitfinex","SOLUSD",1732910823677,7.91729591,241.44,241.4,4.1424]
["bitfinex","SOLUSD",1732910827483,7.91729591,241.47,241.4,4.1424]
["bitfinex","SOLUSD",1732910827911,7.91729591,241.46,241.4,4.1424]
["bitfinex","SOLUSD",1732910829012,7.91729591,241.43,241.4,4.1424]
["bitfinex","SOLUSD",1732910832193,7.91729591,241.43,241.36,18.27489591]
["bitfinex","SOLUSD",1732910832393,7.91729591,241.43,241.37,4.143]
["bitfinex","SOLUSD",1732910835201,7.91729591,241.44,241.37,12.06029591]
["bitfinex","SOLUSD",1732910835404,7.91729591,241.44,241.37,22.41779591]
["bitfinex","SOLUSD",1732910836612,3.3123,241.52,241.39,7.91729591]
["bitfinex","SOLUSD",1732910836917,7.91729591,241.48,241.41,7.91729591]
["bitfinex","SOLUSD",1732910837415,7.91729591,241.49,241.41,7.91729591]
["bitfinex","SOLUSD",1732910837714,7.91729591,241.49,241.42,16.4191]
["bitfinex","SOLUSD",1732910838404,7.91729591,241.49,241.43,4.1419]
["bitfinex","SOLUSD",1732910840209,20.0,241.54,241.43,28.95439591]
["bitfinex","SOLUSD",1732910840407,7.91729591,241.51,241.44,7.91729591]
["bitfinex","SOLUSD",1732910840927,7.91729591,241.52,241.45,7.91729591]
["bitfinex","SOLUSD",1732910842425,7.91729591,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732910844108,7.91729591,241.51,241.44,7.91729591]
["bitfinex","SOLUSD",1732910844314,7.91729591,241.51,241.44,22.41359591]
["bitfinex","SOLUSD",1732910845520,7.91729591,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732910845949,7.91729591,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732910846219,7.91729591,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732910847607,7.91729591,241.48,241.46,4.1414]
["bitfinex","SOLUSD",1732910847811,3.3119,241.55,241.42,16.4191]
["bitfinex","SOLUSD",1732910847812,7.91729591,241.47,241.42,16.4191]
["bitfinex","SOLUSD",1732910848031,7.91729591,241.44,241.43,4.1419]
["bitfinex","SOLUSD",1732910848320,5.0,241.54,241.43,4.1419]
["bitfinex","SOLUSD",1732910848321,7.91729591,241.45,241.43,4.1419]
["bitfinex","SOLUSD",1732910850707,7.91729591,241.44,241.43,4.1419]
["bitfinex","SOLUSD",1732910851019,7.91729591,241.45,241.43,4.1419]
["bitfinex","SOLUSD",1732910851818,3.3122,241.53,241.4,10.3559]
["bitfinex","SOLUSD",1732910852031,7.91729591,241.45,241.4,10.3559]
["bitfinex","SOLUSD",1732910852539,7.91729591,241.44,241.4,10.3559]
["bitfinex","SOLUSD",1732910853029,7.91729591,241.43,241.4,10.3559]
["bitfinex","SOLUSD",1732910853611,3.3126,241.5,241.4,10.3559]
["bitfinex","SOLUSD",1732910853612,7.91729591,241.44,241.4,10.3559]
["bitfinex","SOLUSD",1732910853810,3.3126,241.5,241.38,4.1428]
["bitfinex","SOLUSD",1732910853811,7.91729591,241.41,241.38,4.1428]
["bitfinex","SOLUSD",1732910854128,7.91729591,241.42,241.38,4.1428]
["bitfinex","SOLUSD",1732910856716,7.91729591,241.43,241.38,4.1428]
["bitfinex","SOLUSD",1732910858928,3.3124,241.51,241.38,4.1428]
["bitfinex","SOLUSD",1732910859138,7.91729591,241.43,241.38,4.1428]
["bitfinex","SOLUSD",1732910861510,7.91729591,241.44,241.38,4.1428]
["bitfinex","SOLUSD",1732910861928,7.91729591,241.43,241.38,4.1428]
["bitfinex","SOLUSD",1732910865236,20.0,241.51,241.39,23.776884]
["bitfinex","SOLUSD",1732910865429,3.3123,241.52,241.38,14.4999]
["bitfinex","SOLUSD",1732910865734,7.91729591,241.44,241.38,14.4999]
["bitfinex","SOLUSD",1732910866323,7.91729591,241.42,241.38,14.4999]
["bitfinex","SOLUSD",1732910866935,7.91729591,241.44,241.38,14.4999]
["bitfinex","SOLUSD",1732910867733,10.0,241.57,241.41,20.0]
["bitfinex","SOLUSD",1732910868037,7.91729591,241.49,241.41,20.0]
["bitfinex","SOLUSD",1732910868921,7.91729591,241.49,241.42,4.1421]
["bitfinex","SOLUSD",1732910869823,7.91729591,241.48,241.42,4.1421]
["bitfinex","SOLUSD",1732910870022,7.91729591,241.49,241.42,14.4974]
["bitfinex","SOLUSD",1732910870243,7.91729591,241.5,241.43,15.4197]
["bitfinex","SOLUSD",1732910870540,7.91729591,241.51,241.43,23.33699591]
["bitfinex","SOLUSD",1732910870836,7.91729591,241.49,241.43,23.33699591]
["bitfinex","SOLUSD",1732910871045,7.91729591,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732910876839,7.91729591,241.48,241.44,4.1418]
["bitfinex","SOLUSD",1732910877934,3.3119,241.55,241.44,4.1418]
["bitfinex","SOLUSD",1732910877935,7.91729591,241.5,241.44,4.1418]
["bitfinex","SOLUSD",1732910878738,7.91729591,241.5,241.44,14.4963]
["bitfinex","SOLUSD",1732910884739,7.87873314,241.5,241.44,14.4963]
["bitfinex","SOLUSD",1732910885356,7.91729591,241.48,241.44,14.4963]
["bitfinex","SOLUSD",1732910885655,7.91729591,241.5,241.44,14.4963]
["bitfinex","SOLUSD",1732910888348,7.91729591,241.48,241.44,14.4963]
["bitfinex","SOLUSD",1732910895052,7.91729591,241.5,241.44,14.4963]
["bitfinex","SOLUSD",1732910896044,7.91729591,241.52,241.44,14.4963]
["bitfinex","SOLUSD",1732910896646,7.91729591,241.52,241.45,23.776884]
["bitfinex","SOLUSD",1732910897049,7.91729591,241.5,241.46,4.1414]
["bitfinex","SOLUSD",1732910905991,20.0,241.57,241.46,4.1414]
["bitfinex","SOLUSD",1732910906261,7.91729591,241.51,241.46,4.1414]
["bitfinex","SOLUSD",1732910906959,7.91729591,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732910907357,7.91729591,241.5,241.46,4.1414]
["bitfinex","SOLUSD",1732910908760,5.0,241.61,241.46,4.1414]
["bitfinex","SOLUSD",1732910908942,7.91729591,241.51,241.46,4.1414]
["bitfinex","SOLUSD",1732910910365,7.91729591,241.53,241.46,4.1414]
["bitfinex","SOLUSD",1732910911451,7.91729591,241.5,241.46,4.1414]
["bitfinex","SOLUSD",1732910915661,7.91729591,241.52,241.46,4.1414]
["bitfinex","SOLUSD",1732910915846,23.3115,241.58,241.46,14.495]
["bitfinex","SOLUSD",1732910916166,7.91729591,241.54,241.47,23.776884]
["bitfinex","SOLUSD",1732910916370,20.0,241.58,241.47,23.776884]
["bitfinex","SOLUSD",1732910916548,7.91729591,241.54,241.48,4.1411]
["bitfinex","SOLUSD",1732910918856,7.91729591,241.51,241.48,4.1411]
["bitfinex","SOLUSD",1732910919162,7.91729591,241.52,241.48,4.1411]
["bitfinex","SOLUSD",1732910922077,3.3109,241.62,241.51,7.91729591]
["bitfinex","SOLUSD",1732910922363,6.48198459,241.66,241.53,30.346484]
["bitfinex","SOLUSD",1732910922565,7.91729591,241.61,241.54,7.91729591]
["bitfinex","SOLUSD",1732910922773,7.91729591,241.61,241.55,23.776884]
["bitfinex","SOLUSD",1732910923166,7.91729591,241.61,241.54,31.69417991]
["bitfinex","SOLUSD",1732910923363,7.91729591,241.64,241.56,31.69417991]
["bitfinex","SOLUSD",1732910923554,7.91729591,241.63,241.55,7.91729591]
["bitfinex","SOLUSD",1732910923754,7.91729591,241.63,241.56,23.776884]
["bitfinex","SOLUSD",1732910924351,7.91729591,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732910928497,3.3101,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1732910928780,7.91729591,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732910929362,7.91729591,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732910929883,7.91729591,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732910931074,3.3101,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1732910931258,7.91729591,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732910931466,3.3101,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1732910931658,7.91729591,241.64,241.57,4.1395]
["bitfinex","SOLUSD",1732910932466,3.3101,241.68,241.57,4.1395]
["bitfinex","SOLUSD",1732910932666,7.91729591,241.64,241.57,12.05679591]
["bitfinex","SOLUSD",1732910932977,7.91729591,241.66,241.58,7.91729591]
["bitfinex","SOLUSD",1732910933181,7.91729591,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732910933762,7.91729591,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1732910934064,3.7825249,241.69,241.59,4.1392]
["bitfinex","SOLUSD",1732910934267,7.91729591,241.65,241.59,4.1392]
["bitfinex","SOLUSD",1732910934982,7.91729591,241.65,241.58,23.776884]
["bitfinex","SOLUSD",1732910935161,7.91729591,241.65,241.58,38.264784]
["bitfinex","SOLUSD",1732910936679,7.91729591,241.65,241.58,46.18207991]
["bitfinex","SOLUSD",1732910938177,7.91729591,241.67,241.6,7.91729591]
["bitfinex","SOLUSD",1732910938386,7.91729591,241.66,241.59,7.91729591]
["bitfinex","SOLUSD",1732910939163,7.91729591,241.66,241.58,34.125384]
["bitfinex","SOLUSD",1732910939164,7.91729591,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732910940286,7.91729591,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732910940458,7.91729591,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1732910940990,7.91729591,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732910942469,7.91729591,241.63,241.57,4.1395]
["bitfinex","SOLUSD",1732910944385,7.91729591,241.62,241.57,4.1395]
["bitfinex","SOLUSD",1732910944885,7.91729591,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732910946181,7.53510911,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732910947388,7.91729591,241.6,241.57,4.1395]
["bitfinex","SOLUSD",1732910947590,7.91729591,241.61,241.57,4.1395]
["bitfinex","SOLUSD",1732910952473,7.91729591,241.61,241.56,16.3023]
["bitfinex","SOLUSD",1732910952887,7.91729591,241.6,241.56,16.3023]
["bitfinex","SOLUSD",1732910953184,7.91729591,241.58,241.53,6.5696]
["bitfinex","SOLUSD",1732910953586,7.91729591,241.58,241.53,10.7098]
["bitfinex","SOLUSD",1732910954687,7.91729591,241.57,241.53,10.7098]
["bitfinex","SOLUSD",1732910956191,7.91729591,241.58,241.53,10.7098]
["bitfinex","SOLUSD",1732910957269,3.3111,241.61,241.53,10.7098]
["bitfinex","SOLUSD",1732910957472,7.91729591,241.6,241.53,18.62709591]
["bitfinex","SOLUSD",1732910958284,3.3107,241.64,241.53,18.62709591]
["bitfinex","SOLUSD",1732910958585,7.91729591,241.65,241.57,24.29699591]
["bitfinex","SOLUSD",1732910958802,3.3101,241.68,241.57,24.29699591]
["bitfinex","SOLUSD",1732910959095,7.91729591,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1732910959278,7.91729591,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732910969080,7.91729591,241.64,241.59,10.03320625]
["bitfinex","SOLUSD",1732910969286,7.91729591,241.64,241.6,5.89410625]
["bitfinex","SOLUSD",1732910969596,7.91729591,241.64,241.61,5.89410625]
["bitfinex","SOLUSD",1732910969797,7.91729591,241.64,241.62,5.89410625]
["bitfinex","SOLUSD",1732910969997,7.91729591,241.64,241.63,5.89410625]
["bitfinex","SOLUSD",1732910970590,7.91729591,241.64,241.63,5.89389808]
["bitfinex","SOLUSD",1732910970796,7.91729591,241.64,241.63,5.89373714]
["bitfinex","SOLUSD",1732910973297,7.91729591,241.64,241.63,5.89352133]
["bitfinex","SOLUSD",1732910978201,7.91729591,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732910978408,7.91729591,241.64,241.59,5.89501031]
["bitfinex","SOLUSD",1732910978706,7.91729591,241.64,241.6,5.89501031]
["bitfinex","SOLUSD",1732910978891,7.91729591,241.64,241.61,5.89501031]
["bitfinex","SOLUSD",1732910979087,7.91729591,241.64,241.62,5.89501031]
["bitfinex","SOLUSD",1732910979286,7.91729591,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732910979487,7.91729591,241.64,241.59,10.03424926]
["bitfinex","SOLUSD",1732910979787,7.91729591,241.64,241.6,5.89504926]
["bitfinex","SOLUSD",1732910980004,7.91729591,241.64,241.61,5.89504926]
["bitfinex","SOLUSD",1732910980197,7.91729591,241.64,241.62,5.89504926]
["bitfinex","SOLUSD",1732910980501,7.91729591,241.64,241.59,4.1392]
["bitfinex","SOLUSD",1732910980707,7.91729591,241.64,241.6,5.89513342]
["bitfinex","SOLUSD",1732910980897,7.91729591,241.64,241.61,5.89513342]
["bitfinex","SOLUSD",1732910981099,7.91729591,241.64,241.62,5.89513342]
["bitfinex","SOLUSD",1732910981303,7.91729591,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732910981609,7.91729591,241.64,241.59,5.89520027]
["bitfinex","SOLUSD",1732910981798,7.91729591,241.64,241.6,5.89520027]
["bitfinex","SOLUSD",1732910981989,7.91729591,241.64,241.61,5.89520027]
["bitfinex","SOLUSD",1732910982188,7.91729591,241.64,241.62,5.89520027]
["bitfinex","SOLUSD",1732910982395,7.91729591,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732910982595,7.91729591,241.64,241.59,10.03439215]
["bitfinex","SOLUSD",1732910982789,7.91729591,241.64,241.6,5.89529215]
["bitfinex","SOLUSD",1732910982995,7.91729591,241.64,241.61,5.89529215]
["bitfinex","SOLUSD",1732910983202,7.91729591,241.64,241.62,5.89529215]
["bitfinex","SOLUSD",1732910983508,7.91729591,241.64,241.59,4.1391]
["bitfinex","SOLUSD",1732910985387,7.91729591,241.64,241.58,4.1394]
["bitfinex","SOLUSD",1732910989921,7.91729591,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1732910991014,7.91729591,241.65,241.58,12.05669591]
["bitfinex","SOLUSD",1732910992114,7.91729591,241.65,241.58,4.1394]
["bitfinex","SOLUSD",1732910993803,3.3101,241.68,241.58,12.05669591]
["bitfinex","SOLUSD",1732910994125,7.91729591,241.66,241.58,12.05669591]
["bitfinex","SOLUSD",1732910994928,20.4725249,241.69,241.58,12.05669591]
["bitfinex","SOLUSD",1732910995134,7.91729591,241.66,241.58,12.05669591]
["bitfinex","SOLUSD",1732910998021,7.91729591,241.61,241.57,16.3797]
["bitfinex","SOLUSD",1732910998538,3.3109,241.63,241.59,4.71373688]
["bitfinex","SOLUSD",1732910998821,3.3109,241.63,241.57,16.3797]
["bitfinex","SOLUSD",1732910999220,7.91729591,241.6,241.57,16.3797]
["bitfinex","SOLUSD",1732911000526,7.91729591,241.67,241.59,7.91729591]
["bitfinex","SOLUSD",1732911000832,7.91729591,241.68,241.59,7.91729591]
["bitfinex","SOLUSD",1732911001137,7.91729591,241.68,241.58,24.60245543]
["bitfinex","SOLUSD",1732911001138,0.4725249,241.69,241.65,7.91729591]
["bitfinex","SOLUSD",1732911001325,0.4725249,241.69,241.66,23.776884]
["bitfinex","SOLUSD",1732911002338,0.4725249,241.69,241.65,7.91729591]
["bitfinex","SOLUSD",1732911002510,0.4725249,241.69,241.66,4.138]
["bitfinex","SOLUSD",1732911003515,0.4725249,241.69,241.64,27.915184]
["bitfinex","SOLUSD",1732911011227,0.4725249,241.69,241.62,19.6561]
["bitfinex","SOLUSD",1732911011228,7.91729591,241.67,241.62,19.6561]
["bitfinex","SOLUSD",1732911011543,7.91729591,241.66,241.62,4.1385]
["bitfinex","SOLUSD",1732911013246,7.91729591,241.65,241.6,4.139]
["bitfinex","SOLUSD",1732911013944,7.91729591,241.64,241.6,4.139]
["bitfinex","SOLUSD",1732911015126,7.91729591,241.65,241.58,12.05669591]
["bitfinex","SOLUSD",1732911015538,0.4725249,241.69,241.64,7.91729591]
["bitfinex","SOLUSD",1732911015736,0.4725249,241.69,241.67,20.0]
["bitfinex","SOLUSD",1732911015941,0.4725249,241.69,241.68,20.0]
["bitfinex","SOLUSD",1732911016323,0.4725249,241.69,241.68,27.91729591]
["bitfinex","SOLUSD",1732911016519,0.4725249,241.69,241.68,51.69417991]
["bitfinex","SOLUSD",1732911017233,0.4725249,241.69,241.68,55.83187991]
["bitfinex","SOLUSD",1732911019345,0.4725249,241.69,241.68,55.83187991]
["bitfinex","SOLUSD",1732911024824,0.4725249,241.69,241.68,47.914584]
["bitfinex","SOLUSD",1732911028336,0.4725249,241.69,241.68,55.83187991]
["bitfinex","SOLUSD",1732911033753,3.3074,241.88,241.71,20.0]
["bitfinex","SOLUSD",1732911033947,3.3074,241.88,241.79,23.776884]
["bitfinex","SOLUSD",1732911034151,7.91729591,241.86,241.79,23.776884]
["bitfinex","SOLUSD",1732911034956,7.91729591,241.86,241.79,36.80795299]
["bitfinex","SOLUSD",1732911035152,7.91729591,241.86,241.8,4.1356]
["bitfinex","SOLUSD",1732911035661,7.91729591,241.86,241.8,9.24937308]
["bitfinex","SOLUSD",1732911036438,7.91729591,241.87,241.8,9.24937308]
["bitfinex","SOLUSD",1732911037265,7.91729591,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1732911037858,7.91729591,241.87,241.8,12.05289591]
["bitfinex","SOLUSD",1732911038344,7.91729591,241.87,241.8,4.1356]
["bitfinex","SOLUSD",1732911038864,7.91729591,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732911039163,7.91729591,241.88,241.81,23.776884]
["bitfinex","SOLUSD",1732911040343,7.91729591,241.88,241.81,27.912284]
["bitfinex","SOLUSD",1732911041042,3.3073,241.89,241.81,27.912284]
["bitfinex","SOLUSD",1732911041237,7.91729591,241.88,241.81,27.912284]
["bitfinex","SOLUSD",1732911042042,7.91729591,241.88,241.81,35.82957991]
["bitfinex","SOLUSD",1732911043164,7.91729591,241.87,241.81,27.912284]
["bitfinex","SOLUSD",1732911043644,7.91729591,241.88,241.81,40.94335299]
["bitfinex","SOLUSD",1732911043966,7.91729591,241.88,241.82,6.12020371]
["bitfinex","SOLUSD",1732911044173,7.91729591,241.88,241.83,6.12021618]
["bitfinex","SOLUSD",1732911044462,7.91729591,241.88,241.84,6.12021618]
["bitfinex","SOLUSD",1732911044671,7.91729591,241.88,241.85,6.12021618]
["bitfinex","SOLUSD",1732911044847,7.91729591,241.88,241.81,40.92976006]
["bitfinex","SOLUSD",1732911045169,7.91729591,241.88,241.82,11.22081469]
["bitfinex","SOLUSD",1732911045344,7.91729591,241.87,241.83,6.12063454]
["bitfinex","SOLUSD",1732911045663,7.91729591,241.85,241.84,6.12063454]
["bitfinex","SOLUSD",1732911046071,7.91729591,241.85,241.8,5.10018015]
["bitfinex","SOLUSD",1732911046367,7.91729591,241.84,241.81,6.12002079]
["bitfinex","SOLUSD",1732911046543,7.91729591,241.84,241.82,6.12002079]
["bitfinex","SOLUSD",1732911046742,7.91729591,241.84,241.83,6.12002079]
["bitfinex","SOLUSD",1732911047165,7.91729591,241.85,241.83,6.12002079]
["bitfinex","SOLUSD",1732911047374,7.91729591,241.85,241.8,9.23578015]
["bitfinex","SOLUSD",1732911047558,7.91729591,241.85,241.81,6.11954681]
["bitfinex","SOLUSD",1732911047860,7.91729591,241.86,241.82,6.11954681]
["bitfinex","SOLUSD",1732911048064,7.91729591,241.86,241.83,6.11954681]
["bitfinex","SOLUSD",1732911048265,7.91729591,241.86,241.8,9.23578015]
["bitfinex","SOLUSD",1732911048645,7.91729591,241.85,241.8,9.23578015]
["bitfinex","SOLUSD",1732911048846,7.91729591,241.86,241.8,9.23578015]
["bitfinex","SOLUSD",1732911049051,3.307,241.91,241.8,17.15307606]
["bitfinex","SOLUSD",1732911049254,7.91729591,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732911049440,7.91729591,241.87,241.81,28.87706415]
["bitfinex","SOLUSD",1732911050167,7.91729591,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1732911050763,7.91729591,241.86,241.82,4.1353]
["bitfinex","SOLUSD",1732911051356,3.3068,241.92,241.82,4.1353]
["bitfinex","SOLUSD",1732911051664,7.91729591,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1732911052146,7.91729591,241.86,241.82,4.1353]
["bitfinex","SOLUSD",1732911052341,7.91729591,241.87,241.82,4.1353]
["bitfinex","SOLUSD",1732911052760,7.91729591,241.87,241.81,28.87706415]
["bitfinex","SOLUSD",1732911055453,7.91729591,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732911055965,7.91729591,241.86,241.81,28.87706415]
["bitfinex","SOLUSD",1732911056178,7.91729591,241.86,241.81,23.776884]
["bitfinex","SOLUSD",1732911057765,7.91729591,241.86,241.81,28.87619558]
["bitfinex","SOLUSD",1732911058072,7.91729591,241.87,241.81,28.87619558]
["bitfinex","SOLUSD",1732911058658,7.91729591,241.87,241.82,4.89933582]
["bitfinex","SOLUSD",1732911058969,7.91729591,241.87,241.81,28.87619558]
["bitfinex","SOLUSD",1732911059158,11.22479591,241.87,241.81,28.87619558]
["bitfinex","SOLUSD",1732911059861,11.22479591,241.87,241.81,23.776884]
["bitfinex","SOLUSD",1732911060062,11.22479591,241.87,241.81,28.88276584]
["bitfinex","SOLUSD",1732911060262,11.22479591,241.87,241.82,5.10588184]
["bitfinex","SOLUSD",1732911061283,7.91729591,241.83,241.77,16.0256]
["bitfinex","SOLUSD",1732911062875,7.91729591,241.82,241.77,16.0256]
["bitfinex","SOLUSD",1732911063076,7.91729591,241.83,241.77,20.1616]
["bitfinex","SOLUSD",1732911064764,8.2678,241.91,241.77,20.1616]
["bitfinex","SOLUSD",1732911064960,7.91729591,241.85,241.78,7.91729591]
["bitfinex","SOLUSD",1732911065976,7.91729591,241.84,241.77,28.07889591]
["bitfinex","SOLUSD",1732911066179,11.22509591,241.85,241.77,28.07889591]
["bitfinex","SOLUSD",1732911066963,7.91729591,241.84,241.77,28.07889591]
["bitfinex","SOLUSD",1732911067164,7.91729591,241.84,241.77,20.1616]
["bitfinex","SOLUSD",1732911070090,7.91729591,241.85,241.77,20.1616]
["bitfinex","SOLUSD",1732911072665,7.91729591,241.83,241.77,20.1616]
["bitfinex","SOLUSD",1732911075898,7.91729591,241.82,241.77,20.1616]
["bitfinex","SOLUSD",1732911076066,7.91729591,241.83,241.77,20.1616]
["bitfinex","SOLUSD",1732911079374,7.91729591,241.84,241.77,28.07889591]
["bitfinex","SOLUSD",1732911079773,7.91729591,241.86,241.78,7.91729591]
["bitfinex","SOLUSD",1732911080886,3.3074,241.88,241.79,4.1358]
["bitfinex","SOLUSD",1732911081102,7.91729591,241.86,241.79,4.1358]
["bitfinex","SOLUSD",1732911083375,8.2668,241.94,241.79,4.1358]
["bitfinex","SOLUSD",1732911083376,0.4698457,241.93,241.81,7.91729591]
["bitfinex","SOLUSD",1732911083594,0.4698457,241.93,241.85,7.91729591]
["bitfinex","SOLUSD",1732911084485,7.91729591,241.92,241.85,7.91729591]
["bitfinex","SOLUSD",1732911084672,0.4698457,241.93,241.86,7.91729591]
["bitfinex","SOLUSD",1732911084869,0.4698457,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732911086086,8.38714161,241.93,241.85,4.1347]
["bitfinex","SOLUSD",1732911086293,0.4698457,241.93,241.86,7.91729591]
["bitfinex","SOLUSD",1732911087586,0.4698457,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732911088089,8.38714161,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732911088500,8.38714161,241.93,241.85,7.91729591]
["bitfinex","SOLUSD",1732911088668,8.38714161,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732911088874,0.4698457,241.93,241.86,12.05189591]
["bitfinex","SOLUSD",1732911089204,8.38714161,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732911090280,0.4698457,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732911090487,8.38714161,241.93,241.86,4.1346]
["bitfinex","SOLUSD",1732911092074,0.4698457,241.93,241.87,7.91729591]
["bitfinex","SOLUSD",1732911092480,8.38714161,241.93,241.86,7.91729591]
["bitfinex","SOLUSD",1732911093186,0.4698457,241.93,241.85,12.05199591]
["bitfinex","SOLUSD",1732911093393,0.4698457,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732911100191,8.38714161,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732911102106,11.69384161,241.93,241.87,4.1344]
["bitfinex","SOLUSD",1732911108405,3.7765457,241.93,241.88,6.14688874]
["bitfinex","SOLUSD",1732911108628,3.7765457,241.93,241.89,6.14688874]
["bitfinex","SOLUSD",1732911108807,3.7765457,241.93,241.9,6.14688874]
["bitfinex","SOLUSD",1732911109102,3.7765457,241.93,241.91,6.14688874]
["bitfinex","SOLUSD",1732911109303,3.7765457,241.93,241.92,6.14688874]
["bitfinex","SOLUSD",1732911110616,3.7765457,241.93,241.87,12.05169591]
["bitfinex","SOLUSD",1732911110808,3.7765457,241.93,241.88,6.14726872]
["bitfinex","SOLUSD",1732911111115,3.7765457,241.93,241.89,6.14726872]
["bitfinex","SOLUSD",1732911111415,3.7765457,241.93,241.9,6.14726872]
["bitfinex","SOLUSD",1732911111601,3.7765457,241.93,241.91,6.14726872]
["bitfinex","SOLUSD",1732911111914,3.7765457,241.93,241.92,6.14726872]
["bitfinex","SOLUSD",1732911112616,11.69384161,241.93,241.92,6.14726872]
["bitfinex","SOLUSD",1732911114711,11.69384161,241.93,241.86,12.05189591]
["bitfinex","SOLUSD",1732911114906,11.69384161,241.93,241.87,6.14900076]
["bitfinex","SOLUSD",1732911115100,11.69384161,241.93,241.88,6.14900076]
["bitfinex","SOLUSD",1732911115300,11.69384161,241.93,241.86,12.05189591]
["bitfinex","SOLUSD",1732911115301,11.69384161,241.93,241.89,6.14900076]
["bitfinex","SOLUSD",1732911115519,11.69384161,241.93,241.9,6.14900076]
["bitfinex","SOLUSD",1732911115699,11.69384161,241.93,241.91,6.14900076]
["bitfinex","SOLUSD",1732911115895,11.69384161,241.93,241.92,6.14900076]
["bitfinex","SOLUSD",1732911118303,3.7765457,241.93,241.92,6.14900076]
["bitfinex","SOLUSD",1732911118509,11.69384161,241.93,241.92,6.14900076]
["bitfinex","SOLUSD",1732911119024,3.7765457,241.93,241.92,11.07007582]
["bitfinex","SOLUSD",1732911119203,11.69384161,241.93,241.92,11.07007582]
["bitfinex","SOLUSD",1732911120102,11.69384161,241.93,241.92,11.07464985]
["bitfinex","SOLUSD",1732911120305,11.69384161,241.93,241.85,12.05199591]
["bitfinex","SOLUSD",1732911120504,11.69384161,241.93,241.92,4.92296274]
["bitfinex","SOLUSD",1732911121503,11.69384161,241.93,241.92,11.07666616]
["bitfinex","SOLUSD",1732911124224,3.7765457,241.93,241.92,11.07666616]
["bitfinex","SOLUSD",1732911124531,11.69384161,241.93,241.92,11.07666616]
["bitfinex","SOLUSD",1732911125021,3.7765457,241.93,241.92,11.07666616]
["bitfinex","SOLUSD",1732911127506,3.7765457,241.93,241.85,4.1347]
["bitfinex","SOLUSD",1732911127718,3.7765457,241.93,241.86,11.10009344]
["bitfinex","SOLUSD",1732911127926,7.91729591,241.92,241.87,11.10009344]
["bitfinex","SOLUSD",1732911128117,7.91729591,241.92,241.88,11.10009344]
["bitfinex","SOLUSD",1732911128420,3.7765457,241.93,241.89,11.10009344]
["bitfinex","SOLUSD",1732911128628,3.7765457,241.93,241.9,11.10009344]
["bitfinex","SOLUSD",1732911128818,3.7765457,241.93,241.91,11.10009344]
["bitfinex","SOLUSD",1732911129127,3.7765457,241.93,241.92,11.10009344]
["bitfinex","SOLUSD",1732911129316,0.4698457,241.93,241.92,11.10009344]
["bitfinex","SOLUSD",1732911132025,8.38714161,241.93,241.92,11.10009344]
["bitfinex","SOLUSD",1732911132530,11.69384161,241.93,241.92,11.10009344]
["bitfinex","SOLUSD",1732911134813,3.7765457,241.93,241.92,11.10009344]
["bitfinex","SOLUSD",1732911135211,11.69384161,241.93,241.92,11.10009344]
["bitfinex","SOLUSD",1732911135415,3.7765457,241.93,241.92,11.10009344]
["bitfinex","SOLUSD",1732911138649,11.69384161,241.93,241.92,11.10009344]
["bitfinex","SOLUSD",1732911140536,11.69384161,241.93,241.92,11.09473428]
["bitfinex","SOLUSD",1732911143721,11.69384161,241.93,241.84,22.98499591]
["bitfinex","SOLUSD",1732911143922,11.69384161,241.93,241.92,6.16382108]
["bitfinex","SOLUSD",1732911144219,11.69384161,241.93,241.92,11.09487794]
["bitfinex","SOLUSD",1732911146943,11.69384161,241.93,241.92,11.0987373]
["bitfinex","SOLUSD",1732911147439,43.36302525,241.93,241.92,11.0987373]
["bitfinex","SOLUSD",1732911148626,43.36302525,241.93,241.92,4.93277213]
["bitfinex","SOLUSD",1732911156740,11.69384161,241.93,241.92,4.93277213]
["bitfinex","SOLUSD",1732911158428,20.0,241.9,241.81,10.7725]
["bitfinex","SOLUSD",1732911158629,7.91729591,241.87,241.82,11.09428776]
["bitfinex","SOLUSD",1732911158845,7.91729591,241.87,241.83,11.09428776]
["bitfinex","SOLUSD",1732911159026,7.91729591,241.87,241.84,11.09428776]
["bitfinex","SOLUSD",1732911159227,20.0,241.9,241.85,11.09428776]
["bitfinex","SOLUSD",1732911159425,7.91729591,241.88,241.86,11.09428776]
["bitfinex","SOLUSD",1732911159745,11.22469591,241.88,241.87,11.09428776]
["bitfinex","SOLUSD",1732911159946,3.3074,241.88,241.87,11.09428776]
["bitfinex","SOLUSD",1732911160241,11.22469591,241.88,241.87,11.09428776]
["bitfinex","SOLUSD",1732911163159,0.4698457,241.93,241.87,11.09428776]
["bitfinex","SOLUSD",1732911163334,7.91729591,241.88,241.85,15.2529]
["bitfinex","SOLUSD",1732911163537,7.91729591,241.88,241.86,11.08916652]
["bitfinex","SOLUSD",1732911163729,7.91729591,241.88,241.85,15.2529]
["bitfinex","SOLUSD",1732911163730,7.91729591,241.88,241.87,11.08916652]
["bitfinex","SOLUSD",1732911164038,20.0,241.94,241.87,9.92851845]
["bitfinex","SOLUSD",1732911164366,7.91729591,241.88,241.87,5.0]
["bitfinex","SOLUSD",1732911164541,7.91729591,241.88,241.87,9.92841555]
["bitfinex","SOLUSD",1732911164728,7.91729591,241.89,241.87,9.92841555]
["bitfinex","SOLUSD",1732911164937,7.91729591,241.89,241.88,4.92841555]
["bitfinex","SOLUSD",1732911165128,7.91729591,241.9,241.88,4.92841555]
["bitfinex","SOLUSD",1732911165331,7.91729591,241.9,241.89,4.92841555]
["bitfinex","SOLUSD",1732911166253,7.91729591,241.9,241.89,4.9289082]
["bitfinex","SOLUSD",1732911166751,7.91729591,241.9,241.89,4.92874981]
["bitfinex","SOLUSD",1732911168130,23.776884,242.0,241.89,4.92874981]
["bitfinex","SOLUSD",1732911168452,7.91729591,241.9,241.88,5.0]
["bitfinex","SOLUSD",1732911168673,20.0,241.97,241.89,4.9291126]
["bitfinex","SOLUSD",1732911168827,7.91729591,241.91,241.9,4.9291126]
["bitfinex","SOLUSD",1732911169648,7.91729591,241.91,241.9,4.92929952]
["bitfinex","SOLUSD",1732911172058,20.0,241.97,241.9,4.92929952]
["bitfinex","SOLUSD",1732911172241,7.91729591,241.91,241.88,5.0]
["bitfinex","SOLUSD",1732911172443,7.91729591,241.9,241.89,4.93021643]
["bitfinex","SOLUSD",1732911173837,7.91729591,241.92,241.89,4.93021643]
["bitfinex","SOLUSD",1732911174038,7.91729591,241.92,241.9,4.93021643]
["bitfinex","SOLUSD",1732911174250,7.91729591,241.94,241.91,4.93021643]
["bitfinex","SOLUSD",1732911174556,7.91729591,241.94,241.92,4.93021643]
["bitfinex","SOLUSD",1732911174744,7.91729591,241.94,241.93,4.93021643]
["bitfinex","SOLUSD",1732911175637,10.39719591,241.94,241.93,4.93021643]
["bitfinex","SOLUSD",1732911176449,10.39719591,241.94,241.93,4.92892927]
["bitfinex","SOLUSD",1732911182365,10.39719591,241.94,241.93,4.93076145]
["bitfinex","SOLUSD",1732911183163,10.39719591,241.94,241.93,9.86144549]
["bitfinex","SOLUSD",1732911183346,10.39719591,241.94,241.93,4.93076145]
["bitfinex","SOLUSD",1732911193152,10.39719591,241.94,241.9,5.0]
["bitfinex","SOLUSD",1732911193352,7.91729591,241.92,241.91,6.16083984]
["bitfinex","SOLUSD",1732911196175,7.91729591,241.92,241.91,6.16050118]
["bitfinex","SOLUSD",1732911197752,10.39739591,241.92,241.91,6.16050118]
["bitfinex","SOLUSD",1732911199575,2.48,241.93,241.91,6.16050118]
["bitfinex","SOLUSD",1732911199766,2.4798,241.96,241.92,11.16050118]
["bitfinex","SOLUSD",1732911199949,10.39709591,241.96,241.92,5.0]
["bitfinex","SOLUSD",1732911200152,2.4798,241.96,241.92,5.0]
["bitfinex","SOLUSD",1732911200361,6.198,242.02,241.93,11.16116528]
["bitfinex","SOLUSD",1732911200362,2.4792,242.01,241.93,11.16116528]
["bitfinex","SOLUSD",1732911200568,2.4792,242.01,241.93,5.0]
["bitfinex","SOLUSD",1732911200769,7.91729591,241.97,241.94,6.6632]
["bitfinex","SOLUSD",1732911200957,7.91729591,241.98,241.94,11.6632]
["bitfinex","SOLUSD",1732911201278,7.91729591,241.96,241.94,11.6632]
["bitfinex","SOLUSD",1732911201570,2.4792,242.01,241.94,11.6632]
["bitfinex","SOLUSD",1732911201755,7.91729591,241.98,241.94,11.6632]
["bitfinex","SOLUSD",1732911204077,20.0,241.99,241.94,11.6632]
["bitfinex","SOLUSD",1732911204372,7.91729591,241.97,241.94,11.6632]
["bitfinex","SOLUSD",1732911204576,7.91729591,241.96,241.94,11.6632]
["bitfinex","SOLUSD",1732911205159,7.91729591,241.95,241.94,11.6632]
["bitfinex","SOLUSD",1732911205357,7.91729591,241.96,241.94,11.6632]
["bitfinex","SOLUSD",1732911205676,7.91729591,241.97,241.94,11.6632]
["bitfinex","SOLUSD",1732911207379,2.4795,241.98,241.94,11.6632]
["bitfinex","SOLUSD",1732911207580,7.91729591,241.97,241.94,11.6632]
["bitfinex","SOLUSD",1732911208964,10.39679591,241.98,241.94,11.6632]
["bitfinex","SOLUSD",1732911209293,6.197,242.06,241.96,5.0]
["bitfinex","SOLUSD",1732911209462,20.0,242.03,241.96,5.0]
["bitfinex","SOLUSD",1732911209656,7.91729591,242.01,241.96,5.0]
["bitfinex","SOLUSD",1732911210483,7.91729591,242.0,241.96,5.0]
["bitfinex","SOLUSD",1732911211157,7.91729591,242.0,241.97,6.16065682]
["bitfinex","SOLUSD",1732911211358,7.91729591,242.0,241.96,5.0]
["bitfinex","SOLUSD",1732911211674,7.91729591,242.0,241.98,5.0]
["bitfinex","SOLUSD",1732911211861,20.0,242.29,241.98,5.0]
["bitfinex","SOLUSD",1732911211862,12.959,242.15,241.99,5.0]
["bitfinex","SOLUSD",1732911212061,7.91729591,242.04,242.0,5.0]
["bitfinex","SOLUSD",1732911212260,23.776884,242.1,242.0,5.0]
["bitfinex","SOLUSD",1732911212475,7.91729591,242.04,242.0,5.0]
["bitfinex","SOLUSD",1732911213066,7.91729591,242.02,242.0,5.0]
["bitfinex","SOLUSD",1732911213266,7.91729591,242.03,242.0,5.0]
["bitfinex","SOLUSD",1732911214286,7.91729591,242.04,242.0,5.0]
["bitfinex","SOLUSD",1732911214599,7.91729591,242.03,242.0,5.0]
["bitfinex","SOLUSD",1732911216083,20.0,242.06,242.01,5.0]
["bitfinex","SOLUSD",1732911216266,7.91729591,242.04,242.01,5.0]
["bitfinex","SOLUSD",1732911216966,20.0,242.06,242.01,5.0]
["bitfinex","SOLUSD",1732911217165,7.91729591,242.04,242.01,5.0]
["bitfinex","SOLUSD",1732911217383,7.91729591,242.03,242.01,5.0]
["bitfinex","SOLUSD",1732911217585,7.91729591,242.04,242.01,5.0]
["bitfinex","SOLUSD",1732911218470,22.4788,242.06,242.01,5.0]
["bitfinex","SOLUSD",1732911218676,7.91729591,242.04,242.01,5.0]
["bitfinex","SOLUSD",1732911220374,2.4788,242.05,242.01,5.0]
["bitfinex","SOLUSD",1732911220671,7.91729591,242.04,242.01,5.0]
["bitfinex","SOLUSD",1732911222785,7.91729591,242.03,242.01,5.0]
["bitfinex","SOLUSD",1732911224365,2.4788,242.05,242.01,5.0]
["bitfinex","SOLUSD",1732911224566,23.776884,242.14,242.04,10.0]
["bitfinex","SOLUSD",1732911224786,7.91729591,242.07,242.04,10.0]
["bitfinex","SOLUSD",1732911224985,7.91729591,242.06,242.04,10.0]
["bitfinex","SOLUSD",1732911225569,7.91729591,242.05,242.04,10.0]
["bitfinex","SOLUSD",1732911229692,7.91729591,242.06,242.04,10.0]
["bitfinex","SOLUSD",1732911231881,7.91729591,242.07,242.04,10.0]
["bitfinex","SOLUSD",1732911232574,7.91729591,242.07,242.06,5.0]
["bitfinex","SOLUSD",1732911233802,2.4784,242.09,242.06,5.0]
["bitfinex","SOLUSD",1732911233975,7.91729591,242.08,242.06,5.0]
["bitfinex","SOLUSD",1732911234502,2.4784,242.09,242.06,5.0]
["bitfinex","SOLUSD",1732911234503,7.91729591,242.07,242.06,5.0]
["bitfinex","SOLUSD",1732911235399,20.0,242.13,242.07,5.0]
["bitfinex","SOLUSD",1732911235579,7.91729591,242.1,242.07,5.0]
["bitfinex","SOLUSD",1732911236300,7.91729591,242.09,242.07,5.0]
["bitfinex","SOLUSD",1732911236677,7.91729591,242.1,242.07,5.0]
["bitfinex","SOLUSD",1732911238483,7.91729591,242.1,242.08,5.0]
["bitfinex","SOLUSD",1732911238885,7.91729591,242.11,242.08,5.0]
["bitfinex","SOLUSD",1732911239295,22.4779,242.14,242.08,5.0]
["bitfinex","SOLUSD",1732911239804,7.91729591,242.11,242.08,5.0]
["bitfinex","SOLUSD",1732911240005,7.91729591,242.09,242.08,5.0]
["bitfinex","SOLUSD",1732911240209,7.91729591,242.1,242.08,5.0]
["bitfinex","SOLUSD",1732911240502,7.91729591,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732911240696,7.91729591,242.12,242.1,5.0]
["bitfinex","SOLUSD",1732911243604,7.91729591,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732911243789,7.91729591,242.12,242.1,5.0]
["bitfinex","SOLUSD",1732911244107,7.91729591,242.13,242.1,5.0]
["bitfinex","SOLUSD",1732911247202,0.4726825,242.17,242.1,5.0]
["bitfinex","SOLUSD",1732911247508,7.91729591,242.14,242.11,5.0]
["bitfinex","SOLUSD",1732911248302,2.4777,242.16,242.11,5.0]
["bitfinex","SOLUSD",1732911248494,7.91729591,242.14,242.11,5.0]
["bitfinex","SOLUSD",1732911250387,7.91729591,242.13,242.11,5.0]
["bitfinex","SOLUSD",1732911250610,7.91729591,242.15,242.11,5.0]
["bitfinex","SOLUSD",1732911252501,7.91729591,242.16,242.11,5.0]
["bitfinex","SOLUSD",1732911252703,0.4726825,242.17,242.13,5.0]
["bitfinex","SOLUSD",1732911252903,0.4726825,242.17,242.16,5.0]
["bitfinex","SOLUSD",1732911253888,0.4726825,242.17,242.16,12.91729591]
["bitfinex","SOLUSD",1732911254085,0.4726825,242.17,242.16,23.20339591]
["bitfinex","SOLUSD",1732911254895,0.4726825,242.17,242.16,43.63472476]
["bitfinex","SOLUSD",1732911255394,0.4726825,242.17,242.16,67.41160876]
["bitfinex","SOLUSD",1732911258801,0.4726825,242.17,242.16,67.40149172]
["bitfinex","SOLUSD",1732911262116,0.4726825,242.17,242.16,67.40149172]
["bitfinex","SOLUSD",1732911265509,0.4726825,242.17,242.16,67.39184209]
["bitfinex","SOLUSD",1732911267412,20.0,242.33,242.27,5.0]
["bitfinex","SOLUSD",1732911267413,7.91729591,242.3,242.27,5.0]
["bitfinex","SOLUSD",1732911268000,7.91729591,242.29,242.27,10.0]
["bitfinex","SOLUSD",1732911269913,7.91729591,242.3,242.29,5.0]
["bitfinex","SOLUSD",1732911270497,20.0,242.34,242.29,5.0]
["bitfinex","SOLUSD",1732911270821,7.91729591,242.33,242.29,5.0]
["bitfinex","SOLUSD",1732911270995,7.91729591,242.32,242.29,5.0]
["bitfinex","SOLUSD",1732911271822,7.91729591,242.32,242.29,10.0]
["bitfinex","SOLUSD",1732911272818,7.91729591,242.31,242.29,10.0]
["bitfinex","SOLUSD",1732911273603,7.91729591,242.3,242.29,10.0]
["bitfinex","SOLUSD",1732911273814,7.91729591,242.3,242.26,5.0]
["bitfinex","SOLUSD",1732911274000,7.91729591,242.27,242.26,5.0]
["bitfinex","SOLUSD",1732911274306,7.91729591,242.27,242.24,10.0]
["bitfinex","SOLUSD",1732911275409,7.91729591,242.26,242.24,10.0]
["bitfinex","SOLUSD",1732911277221,7.91729591,242.25,242.24,10.0]
["bitfinex","SOLUSD",1732911277717,7.91729591,242.25,242.24,5.0]
["bitfinex","SOLUSD",1732911278812,20.0,242.31,242.24,5.0]
["bitfinex","SOLUSD",1732911279000,7.91729591,242.25,242.24,5.0]
["bitfinex","SOLUSD",1732911280019,7.91729591,242.25,242.22,5.0]
["bitfinex","SOLUSD",1732911280204,7.91729591,242.24,242.22,5.0]
["bitfinex","SOLUSD",1732911281805,7.91729591,242.24,242.22,10.0]
["bitfinex","SOLUSD",1732911282206,7.91729591,242.25,242.24,5.0]
["bitfinex","SOLUSD",1732911283025,7.91729591,242.25,242.22,10.0]
["bitfinex","SOLUSD",1732911283711,7.91729591,242.24,242.22,10.0]
["bitfinex","SOLUSD",1732911284521,7.91729591,242.23,242.2,10.0]
["bitfinex","SOLUSD",1732911284704,7.91729591,242.21,242.2,10.0]
["bitfinex","SOLUSD",1732911285029,7.91729591,242.22,242.2,10.0]
["bitfinex","SOLUSD",1732911285318,7.91729591,242.23,242.22,5.0]
["bitfinex","SOLUSD",1732911287108,10.39419591,242.23,242.17,5.0]
["bitfinex","SOLUSD",1732911287310,7.91729591,242.18,242.17,5.0]
["bitfinex","SOLUSD",1732911287512,2.4769,242.23,242.15,10.0]
["bitfinex","SOLUSD",1732911287825,2.4769,242.23,242.19,5.0]
["bitfinex","SOLUSD",1732911288333,7.91729591,242.2,242.19,5.0]
["bitfinex","SOLUSD",1732911289208,23.776884,242.26,242.19,5.0]
["bitfinex","SOLUSD",1732911289414,2.4767,242.25,242.19,10.0]
["bitfinex","SOLUSD",1732911289615,7.91729591,242.22,242.19,10.0]
["bitfinex","SOLUSD",1732911289815,7.91729591,242.22,242.2,5.0]
["bitfinex","SOLUSD",1732911291123,2.4766,242.26,242.2,5.0]
["bitfinex","SOLUSD",1732911291430,7.91729591,242.21,242.2,5.0]
["bitfinex","SOLUSD",1732911293010,10.39439591,242.21,242.17,5.0]
["bitfinex","SOLUSD",1732911293215,7.91729591,242.18,242.17,5.0]
["bitfinex","SOLUSD",1732911294227,26.1914,242.27,242.19,5.0]
["bitfinex","SOLUSD",1732911294426,7.91729591,242.2,242.19,5.0]
["bitfinex","SOLUSD",1732911296252,7.91729591,242.22,242.19,5.0]
["bitfinex","SOLUSD",1732911296616,7.91729591,242.22,242.15,5.0]
["bitfinex","SOLUSD",1732911296825,7.91729591,242.2,242.16,4.87116474]
["bitfinex","SOLUSD",1732911297019,7.91729591,242.2,242.15,5.0]
["bitfinex","SOLUSD",1732911297326,7.91729591,242.2,242.16,4.87111109]
["bitfinex","SOLUSD",1732911297533,10.39459591,242.2,242.17,4.87111109]
["bitfinex","SOLUSD",1732911297832,10.39459591,242.2,242.15,5.0]
["bitfinex","SOLUSD",1732911298006,10.39459591,242.2,242.16,4.87329233]
["bitfinex","SOLUSD",1732911298209,10.39459591,242.2,242.15,5.0]
["bitfinex","SOLUSD",1732911298433,10.39459591,242.2,242.16,4.87412043]
["bitfinex","SOLUSD",1732911298607,7.91729591,242.2,242.15,5.0]
["bitfinex","SOLUSD",1732911298810,7.91729591,242.23,242.21,5.0]
["bitfinex","SOLUSD",1732911299233,7.91729591,242.25,242.21,5.0]
["bitfinex","SOLUSD",1732911299621,7.91729591,242.25,242.19,10.0]
["bitfinex","SOLUSD",1732911299811,22.4767,242.26,242.19,10.0]
["bitfinex","SOLUSD",1732911299812,22.4767,242.26,242.21,5.0]
["bitfinex","SOLUSD",1732911300008,7.91729591,242.25,242.21,5.0]
["bitfinex","SOLUSD",1732911300526,7.91729591,242.22,242.16,5.0]
["bitfinex","SOLUSD",1732911300832,7.91729591,242.2,242.17,4.82515069]
["bitfinex","SOLUSD",1732911301035,7.91729591,242.2,242.16,5.0]
["bitfinex","SOLUSD",1732911301331,7.91729591,242.18,242.16,5.0]
["bitfinex","SOLUSD",1732911301542,28.6683,242.26,242.16,5.0]
["bitfinex","SOLUSD",1732911301834,7.91729591,242.21,242.16,5.0]
["bitfinex","SOLUSD",1732911302028,7.91729591,242.19,242.16,5.0]
["bitfinex","SOLUSD",1732911302237,7.91729591,242.17,242.11,5.0]
["bitfinex","SOLUSD",1732911302411,7.91729591,242.13,242.12,4.82546578]
["bitfinex","SOLUSD",1732911302735,20.5701,242.25,242.12,4.82546578]
["bitfinex","SOLUSD",1732911303030,20.0,242.23,242.11,5.0]
["bitfinex","SOLUSD",1732911303435,7.91729591,242.14,242.11,5.0]
["bitfinex","SOLUSD",1732911303643,7.91729591,242.12,242.1,5.0]
["bitfinex","SOLUSD",1732911303930,7.91729591,242.12,242.08,5.0]
["bitfinex","SOLUSD",1732911304134,7.91729591,242.12,242.09,4.82481447]
["bitfinex","SOLUSD",1732911304447,7.91729591,242.1,242.03,5.0]
["bitfinex","SOLUSD",1732911304635,7.91729591,242.06,242.05,5.0]
["bitfinex","SOLUSD",1732911305035,7.91729591,242.08,242.05,9.82454131]
["bitfinex","SOLUSD",1732911305337,7.91729591,242.06,242.05,4.82454131]
["bitfinex","SOLUSD",1732911305526,7.91729591,242.06,242.01,5.0]
["bitfinex","SOLUSD",1732911306035,7.91729591,242.04,241.99,10.0]
["bitfinex","SOLUSD",1732911306347,7.91729591,242.04,242.02,5.0]
["bitfinex","SOLUSD",1732911307235,7.91729591,242.04,242.03,4.82519048]
["bitfinex","SOLUSD",1732911307424,7.91729591,242.06,242.03,4.82519048]
["bitfinex","SOLUSD",1732911307622,2.4781,242.12,242.02,5.0]
["bitfinex","SOLUSD",1732911307831,7.91729591,242.07,242.02,5.0]
["bitfinex","SOLUSD",1732911308349,7.91729591,242.05,242.02,5.0]
["bitfinex","SOLUSD",1732911308631,2.4781,242.12,242.02,10.0]
["bitfinex","SOLUSD",1732911308836,7.91729591,242.06,242.02,5.0]
["bitfinex","SOLUSD",1732911310842,2.4781,242.12,242.06,5.0]
["bitfinex","SOLUSD",1732911311027,20.0,242.13,242.06,10.0]
["bitfinex","SOLUSD",1732911311223,7.91729591,242.12,242.08,5.0]
["bitfinex","SOLUSD",1732911311424,7.91729591,242.1,242.06,5.0]
["bitfinex","SOLUSD",1732911311744,7.91729591,242.08,242.05,5.0]
["bitfinex","SOLUSD",1732911312639,20.0,242.13,242.05,5.0]
["bitfinex","SOLUSD",1732911312846,7.91729591,242.09,242.04,5.0]
["bitfinex","SOLUSD",1732911313031,7.91729591,242.09,242.05,5.0]
["bitfinex","SOLUSD",1732911314349,7.91729591,242.07,242.05,5.0]
["bitfinex","SOLUSD",1732911315943,2.4782,242.11,242.05,5.0]
["bitfinex","SOLUSD",1732911316148,7.91729591,242.11,242.09,5.0]
["bitfinex","SOLUSD",1732911316322,10.39539591,242.13,242.09,5.0]
["bitfinex","SOLUSD",1732911316526,10.39539591,242.13,242.1,5.0]
["bitfinex","SOLUSD",1732911317446,7.91729591,242.11,242.1,5.0]
["bitfinex","SOLUSD",1732911318658,7.91729591,242.11,242.08,5.0]
["bitfinex","SOLUSD",1732911320438,7.91729591,242.11,242.06,10.0]
["bitfinex","SOLUSD",1732911320647,7.91729591,242.09,242.08,5.0]
["bitfinex","SOLUSD",1732911320826,7.91729591,242.11,242.06,10.0]
["bitfinex","SOLUSD",1732911321129,7.91729591,242.11,242.08,5.0]
["bitfinex","SOLUSD",1732911321737,7.91729591,242.11,242.08,4.5]
["bitfinex","SOLUSD",1732911324453,7.91729591,242.11,242.08,13.6308]
["bitfinex","SOLUSD",1732911324824,7.91729591,242.11,242.08,9.5]
["bitfinex","SOLUSD",1732911325153,7.91729591,242.13,242.08,9.5]
["bitfinex","SOLUSD",1732911325450,7.91729591,242.13,242.11,4.5]
["bitfinex","SOLUSD",1732911326268,7.91729591,242.13,242.08,13.6308]
["bitfinex","SOLUSD",1732911326439,7.91729591,242.13,242.11,4.5]
["bitfinex","SOLUSD",1732911327249,2.4774,242.18,242.11,4.5]
["bitfinex","SOLUSD",1732911327452,7.91729591,242.15,242.11,4.5]
["bitfinex","SOLUSD",1732911327627,7.91729591,242.17,242.11,4.5]
["bitfinex","SOLUSD",1732911327955,7.91729591,242.17,242.13,4.5]
["bitfinex","SOLUSD",1732911328156,2.4774,242.18,242.15,4.5]
["bitfinex","SOLUSD",1732911328341,7.91729591,242.17,242.15,4.5]
["bitfinex","SOLUSD",1732911331034,7.91729591,242.17,242.16,4.5]
["bitfinex","SOLUSD",1732911332448,7.91729591,242.17,242.14,4.5]
["bitfinex","SOLUSD",1732911332633,7.91729591,242.14,242.13,5.0]
["bitfinex","SOLUSD",1732911334132,7.91729591,242.16,242.13,5.0]
["bitfinex","SOLUSD",1732911336050,7.91729591,242.16,242.15,4.5]
["bitfinex","SOLUSD",1732911338449,7.91729591,242.16,242.13,9.5]
["bitfinex","SOLUSD",1732911339064,7.91729591,242.16,242.15,4.5]
["bitfinex","SOLUSD",1732911342064,7.91729591,242.16,242.13,9.5]
["bitfinex","SOLUSD",1732911342263,6.91729591,242.16,242.15,4.5]
["bitfinex","SOLUSD",1732911343359,6.91729591,242.16,242.13,9.5]
["bitfinex","SOLUSD",1732911343558,6.91729591,242.16,242.15,4.5]
["bitfinex","SOLUSD",1732911346178,6.91729591,242.16,242.13,9.5]
["bitfinex","SOLUSD",1732911346863,6.91729591,242.16,242.15,4.5]
["bitfinex","SOLUSD",1732911347372,6.91729591,242.16,242.13,9.5]
["bitfinex","SOLUSD",1732911348947,7.91729591,242.14,242.09,4.5]
["bitfinex","SOLUSD",1732911349150,7.91729591,242.11,242.09,4.5]
["bitfinex","SOLUSD",1732911350348,6.1932,242.21,242.11,5.0]
["bitfinex","SOLUSD",1732911350571,7.91729591,242.16,242.13,4.5]
["bitfinex","SOLUSD",1732911351081,7.91729591,242.16,242.11,5.0]
["bitfinex","SOLUSD",1732911351253,7.91729591,242.16,242.15,4.5]
["bitfinex","SOLUSD",1732911352565,7.91729591,242.16,242.13,4.5]
["bitfinex","SOLUSD",1732911353279,7.91729591,242.16,242.11,9.1303]
["bitfinex","SOLUSD",1732911353477,7.91729591,242.16,242.13,4.5]
["bitfinex","SOLUSD",1732911353677,7.91729591,242.16,242.11,9.1303]
["bitfinex","SOLUSD",1732911353871,2.4776,242.17,242.13,4.5]
["bitfinex","SOLUSD",1732911354478,2.4776,242.17,242.11,9.1303]
["bitfinex","SOLUSD",1732911354778,7.91729591,242.16,242.13,4.5]
["bitfinex","SOLUSD",1732911355465,7.91729591,242.16,242.11,9.1303]
["bitfinex","SOLUSD",1732911356691,20.0,242.23,242.11,9.1303]
["bitfinex","SOLUSD",1732911356861,7.91729591,242.17,242.11,9.1303]
["bitfinex","SOLUSD",1732911357263,7.91729591,242.12,242.08,4.5]
["bitfinex","SOLUSD",1732911357564,7.91729591,242.1,242.08,4.5]
["bitfinex","SOLUSD",1732911359780,10.39559591,242.1,242.07,20.9822925]
["bitfinex","SOLUSD",1732911361880,7.91729591,242.08,242.07,20.9822925]
["bitfinex","SOLUSD",1732911362570,20.0,242.12,242.07,20.9822925]
["bitfinex","SOLUSD",1732911362784,7.91729591,242.09,242.07,20.9822925]
["bitfinex","SOLUSD",1732911363365,2.4782,242.11,242.07,20.9822925]
["bitfinex","SOLUSD",1732911363682,10.39539591,242.13,242.09,4.5]
["bitfinex","SOLUSD",1732911363866,7.91729591,242.11,242.09,4.5]
["bitfinex","SOLUSD",1732911364965,7.91729591,242.11,242.07,25.4822925]
["bitfinex","SOLUSD",1732911365386,7.91729591,242.11,242.09,4.5]
["bitfinex","SOLUSD",1732911365872,2.4781,242.12,242.09,4.5]
["bitfinex","SOLUSD",1732911366067,10.39539591,242.12,242.09,4.5]
["bitfinex","SOLUSD",1732911366271,10.39539591,242.12,242.1,4.5]
["bitfinex","SOLUSD",1732911366477,2.4781,242.12,242.1,4.5]
["bitfinex","SOLUSD",1732911367075,7.91729591,242.13,242.1,4.5]
["bitfinex","SOLUSD",1732911367284,10.39529591,242.13,242.1,4.5]
["bitfinex","SOLUSD",1732911367583,10.39529591,242.13,242.11,4.83236692]
["bitfinex","SOLUSD",1732911368270,2.478,242.13,242.11,4.83236692]
["bitfinex","SOLUSD",1732911368470,7.91729591,242.12,242.11,4.83236692]
["bitfinex","SOLUSD",1732911368693,7.91729591,242.12,242.07,20.9822925]
["bitfinex","SOLUSD",1732911368989,2.4782,242.11,242.07,20.9822925]
["bitfinex","SOLUSD",1732911369290,7.91729591,242.09,242.07,20.9822925]
["bitfinex","SOLUSD",1732911369696,7.91729591,242.09,242.08,4.83336013]
["bitfinex","SOLUSD",1732911370566,10.39569591,242.09,242.07,20.9822925]
["bitfinex","SOLUSD",1732911374285,2.4784,242.09,242.07,20.9822925]
["bitfinex","SOLUSD",1732911374489,7.91729591,242.08,242.07,20.9822925]
["bitfinex","SOLUSD",1732911376300,10.39579591,242.08,242.07,20.9822925]
["bitfinex","SOLUSD",1732911381074,2.4785,242.08,242.07,20.9822925]
["bitfinex","SOLUSD",1732911382010,10.39579591,242.08,242.07,20.9822925]
["bitfinex","SOLUSD",1732911389303,2.4785,242.08,242.07,20.9822925]
["bitfinex","SOLUSD",1732911389514,7.91729591,242.08,242.07,20.9822925]
["bitfinex","SOLUSD",1732911390601,10.39579591,242.08,242.07,20.9822925]
["bitfinex","SOLUSD",1732911391506,2.4785,242.08,242.07,20.9822925]
["bitfinex","SOLUSD",1732911391707,10.39579591,242.08,242.07,20.9822925]
["bitfinex","SOLUSD",1732911395798,20.0,242.05,241.97,20.3222]
["bitfinex","SOLUSD",1732911395984,7.91729591,241.98,241.97,20.3222]
["bitfinex","SOLUSD",1732911396189,7.91729591,241.98,241.97,25.15623056]
["bitfinex","SOLUSD",1732911396408,7.91729591,241.98,241.97,20.65623056]
["bitfinex","SOLUSD",1732911396912,7.91729591,241.98,241.97,15.8222]
["bitfinex","SOLUSD",1732911397093,7.91729591,241.98,241.97,20.65651292]
["bitfinex","SOLUSD",1732911397911,7.91729591,241.98,241.97,25.15651292]
["bitfinex","SOLUSD",1732911398493,7.91729591,242.0,241.97,25.15651292]
["bitfinex","SOLUSD",1732911398791,7.91729591,241.99,241.98,4.83431292]
["bitfinex","SOLUSD",1732911399904,2.4789,242.04,241.99,4.5]
["bitfinex","SOLUSD",1732911400208,2.4789,242.04,242.0,4.83431292]
["bitfinex","SOLUSD",1732911400415,2.4789,242.04,241.97,20.3222]
["bitfinex","SOLUSD",1732911400590,7.91729591,241.99,241.98,4.83402384]
["bitfinex","SOLUSD",1732911402813,7.91729591,241.99,241.97,20.3222]
["bitfinex","SOLUSD",1732911403114,7.91729591,241.99,241.98,4.8361613]
["bitfinex","SOLUSD",1732911416619,10.39649591,242.01,241.98,4.8361613]
["bitfinex","SOLUSD",1732911416818,10.39649591,242.01,241.99,4.8361613]
["bitfinex","SOLUSD",1732911417125,10.39649591,242.01,242.0,4.8361613]
["bitfinex","SOLUSD",1732911421633,10.39649591,242.01,241.97,4.5]
["bitfinex","SOLUSD",1732911421810,10.39649591,242.01,241.98,4.83796552]
["bitfinex","SOLUSD",1732911422010,10.39649591,242.01,241.99,4.83796552]
["bitfinex","SOLUSD",1732911422216,10.39649591,242.01,242.0,4.83796552]
["bitfinex","SOLUSD",1732911423843,2.4792,242.01,242.0,4.83796552]
["bitfinex","SOLUSD",1732911424027,10.39649591,242.01,242.0,4.83796552]
["bitfinex","SOLUSD",1732911427532,7.91729591,242.01,242.0,4.83796552]
["bitfinex","SOLUSD",1732911427829,10.39649591,242.01,242.0,4.83796552]
["bitfinex","SOLUSD",1732911432632,13.4615,242.11,242.0,4.83796552]
["bitfinex","SOLUSD",1732911432633,20.0,242.12,242.04,4.5]
["bitfinex","SOLUSD",1732911432815,7.91729591,242.07,242.04,4.5]
["bitfinex","SOLUSD",1732911433834,7.91729591,242.05,242.04,4.5]
["bitfinex","SOLUSD",1732911434028,7.91729591,242.05,242.04,9.34104726]
["bitfinex","SOLUSD",1732911434726,7.91729591,242.05,242.04,9.34142058]
["bitfinex","SOLUSD",1732911436611,7.91729591,242.05,242.04,4.84142058]
["bitfinex","SOLUSD",1732911437534,10.39609591,242.05,242.04,4.84142058]
["bitfinex","SOLUSD",1732911437922,10.39609591,242.05,242.02,4.5]
["bitfinex","SOLUSD",1732911438230,10.39609591,242.05,242.03,4.84155202]
["bitfinex","SOLUSD",1732911438528,7.91729591,242.04,242.02,4.5]
["bitfinex","SOLUSD",1732911438735,7.91729591,242.04,242.03,4.84164049]
["bitfinex","SOLUSD",1732911440631,42.06537955,242.04,242.03,4.84164049]
["bitfinex","SOLUSD",1732911441737,42.06537955,242.04,241.98,4.5]
["bitfinex","SOLUSD",1732911441915,7.91729591,241.99,241.98,4.5]
["bitfinex","SOLUSD",1732911442125,7.91729591,241.99,241.98,15.39349483]
["bitfinex","SOLUSD",1732911442912,10.39669591,241.99,241.98,10.89349483]
["bitfinex","SOLUSD",1732911443316,10.39669591,241.99,241.98,4.84155326]
["bitfinex","SOLUSD",1732911444315,10.39669591,241.99,241.97,4.5]
["bitfinex","SOLUSD",1732911444520,2.4794,241.99,241.98,4.8421769]
["bitfinex","SOLUSD",1732911444829,10.39669591,241.99,241.98,4.8421769]
["bitfinex","SOLUSD",1732911445722,31.66918364,242.04,241.98,4.8421769]
["bitfinex","SOLUSD",1732911445723,20.0,242.02,241.98,4.8421769]
["bitfinex","SOLUSD",1732911446029,7.91729591,242.01,242.0,4.5]
["bitfinex","SOLUSD",1732911446236,7.91729591,242.01,242.0,9.3421769]
["bitfinex","SOLUSD",1732911447943,10.39649591,242.01,242.0,9.3421769]
["bitfinex","SOLUSD",1732911449438,10.39649591,242.01,242.0,4.8421769]
["bitfinex","SOLUSD",1732911450837,10.39649591,242.01,241.98,4.5]
["bitfinex","SOLUSD",1732911451037,7.91729591,241.99,241.98,4.5]
["bitfinex","SOLUSD",1732911451422,7.91729591,241.99,241.98,10.55264049]
["bitfinex","SOLUSD",1732911451631,20.0,242.04,241.98,15.39475288]
["bitfinex","SOLUSD",1732911451835,7.91729591,241.99,241.98,4.5]
["bitfinex","SOLUSD",1732911452041,7.91729591,241.99,241.98,15.39607559]
["bitfinex","SOLUSD",1732911454742,10.39669591,241.99,241.98,10.89607559]
["bitfinex","SOLUSD",1732911456522,10.39669591,241.99,241.98,4.84270026]
["bitfinex","SOLUSD",1732911457226,34.17357991,241.99,241.98,4.84270026]
["bitfinex","SOLUSD",1732911457431,20.0,241.96,241.88,25.188]
["bitfinex","SOLUSD",1732911457630,7.91729591,241.91,241.9,4.62201054]
["bitfinex","SOLUSD",1732911460151,22.4798,241.96,241.92,4.5]
["bitfinex","SOLUSD",1732911460325,7.91729591,241.95,241.93,4.62201054]
["bitfinex","SOLUSD",1732911460526,7.91729591,241.95,241.92,4.5]
["bitfinex","SOLUSD",1732911460744,7.91729591,241.95,241.93,4.61989504]
["bitfinex","SOLUSD",1732911460947,7.91729591,241.94,241.92,4.5]
["bitfinex","SOLUSD",1732911461238,7.91729591,241.94,241.93,4.61984258]
["bitfinex","SOLUSD",1732911462643,7.91729591,241.94,241.9,9.5]
["bitfinex","SOLUSD",1732911462858,7.91729591,241.93,241.91,4.61861937]
["bitfinex","SOLUSD",1732911463023,7.91729591,241.93,241.92,4.61861937]
["bitfinex","SOLUSD",1732911463652,2.4799,241.95,241.92,4.61861937]
["bitfinex","SOLUSD",1732911463824,7.91729591,241.93,241.9,9.5]
["bitfinex","SOLUSD",1732911464140,7.91729591,241.93,241.91,4.61794588]
["bitfinex","SOLUSD",1732911464328,7.91729591,241.93,241.92,4.61794588]
["bitfinex","SOLUSD",1732911465033,10.39729591,241.93,241.92,4.61794588]
["bitfinex","SOLUSD",1732911466650,7.91729591,241.93,241.92,4.61794588]
["bitfinex","SOLUSD",1732911469553,10.39729591,241.93,241.92,4.61794588]
["bitfinex","SOLUSD",1732911472262,10.39729591,241.93,241.88,20.188]
["bitfinex","SOLUSD",1732911472551,2.48,241.93,241.89,4.6145895]
["bitfinex","SOLUSD",1732911472757,7.91729591,241.9,241.88,20.188]
["bitfinex","SOLUSD",1732911473048,7.91729591,241.9,241.89,4.61482382]
["bitfinex","SOLUSD",1732911474955,10.39759591,241.9,241.89,4.61482382]
["bitfinex","SOLUSD",1732911476956,10.39759591,241.9,241.89,4.61381194]
["bitfinex","SOLUSD",1732911477453,20.0,241.87,241.83,10.8797]
["bitfinex","SOLUSD",1732911477658,20.0,241.87,241.84,4.61563845]
["bitfinex","SOLUSD",1732911477862,20.0,241.87,241.85,4.61563845]
["bitfinex","SOLUSD",1732911478055,20.0,241.87,241.83,10.8797]
["bitfinex","SOLUSD",1732911478355,7.91729591,241.84,241.83,10.8797]
["bitfinex","SOLUSD",1732911478659,7.91729591,241.84,241.83,15.49389332]
["bitfinex","SOLUSD",1732911480340,2.48,241.93,241.87,4.5]
["bitfinex","SOLUSD",1732911480561,7.91729591,241.88,241.87,4.5]
["bitfinex","SOLUSD",1732911480752,2.48,241.93,241.87,4.5]
["bitfinex","SOLUSD",1732911480957,2.48,241.93,241.89,4.5]
["bitfinex","SOLUSD",1732911481343,2.48,241.93,241.9,4.61152988]
["bitfinex","SOLUSD",1732911481646,7.91729591,241.92,241.91,4.61109352]
["bitfinex","SOLUSD",1732911482359,7.91729591,241.94,241.92,4.5]
["bitfinex","SOLUSD",1732911483363,2.48,241.93,241.92,4.5]
["bitfinex","SOLUSD",1732911483656,2.48,241.93,241.92,9.11261433]
["bitfinex","SOLUSD",1732911485662,2.4792,242.01,241.95,4.5]
["bitfinex","SOLUSD",1732911485842,7.91729591,241.96,241.95,4.5]
["bitfinex","SOLUSD",1732911486546,7.91729591,241.96,241.93,4.5]
["bitfinex","SOLUSD",1732911486748,7.91729591,241.94,241.93,4.5]
["bitfinex","SOLUSD",1732911487162,7.91729591,241.94,241.93,9.11455297]
["bitfinex","SOLUSD",1732911487466,7.91729591,241.95,241.93,9.11455297]
["bitfinex","SOLUSD",1732911487667,7.91729591,241.94,241.93,4.5]
["bitfinex","SOLUSD",1732911487960,7.91729591,241.94,241.93,4.61493733]
["bitfinex","SOLUSD",1732911488744,10.39719591,241.94,241.93,4.61493733]
["bitfinex","SOLUSD",1732911488960,10.39719591,241.94,241.9,26.2489]
["bitfinex","SOLUSD",1732911489174,7.91729591,241.92,241.91,4.61548874]
["bitfinex","SOLUSD",1732911489464,7.91729591,241.92,241.91,4.6154983]
["bitfinex","SOLUSD",1732911490057,7.91729591,241.93,241.91,4.6154983]
["bitfinex","SOLUSD",1732911490359,7.91729591,241.93,241.9,26.2489]
["bitfinex","SOLUSD",1732911490545,6.1983,242.0,241.9,19.8506]
["bitfinex","SOLUSD",1732911490546,7.91729591,241.92,241.9,19.8506]
["bitfinex","SOLUSD",1732911491542,7.91729591,241.92,241.91,4.61630669]
["bitfinex","SOLUSD",1732911491740,7.91729591,241.94,241.92,4.5]
["bitfinex","SOLUSD",1732911493037,7.91729591,241.96,241.92,4.5]
["bitfinex","SOLUSD",1732911493545,20.0,241.97,241.94,4.5]
["bitfinex","SOLUSD",1732911493847,7.91729591,241.96,241.94,4.5]
["bitfinex","SOLUSD",1732911495165,7.91729591,241.98,241.94,4.5]
["bitfinex","SOLUSD",1732911495465,7.91729591,241.98,241.97,4.5]
["bitfinex","SOLUSD",1732911499053,20.0,242.0,241.97,4.5]
["bitfinex","SOLUSD",1732911499372,7.91729591,242.01,241.97,4.5]
["bitfinex","SOLUSD",1732911499663,7.91729591,241.99,241.97,4.5]
["bitfinex","SOLUSD",1732911500045,10.39669591,241.99,241.97,4.5]
["bitfinex","SOLUSD",1732911500657,7.91729591,241.99,241.97,4.5]
["bitfinex","SOLUSD",1732911502867,2.4793,242.0,241.97,4.5]
["bitfinex","SOLUSD",1732911503051,7.91729591,242.02,242.0,5.0]
["bitfinex","SOLUSD",1732911504980,7.91729591,242.01,241.99,4.5]
["bitfinex","SOLUSD",1732911505268,10.39639591,242.02,242.0,5.0]
["bitfinex","SOLUSD",1732911505464,10.39639591,242.02,242.01,4.5]
["bitfinex","SOLUSD",1732911508550,10.39629591,242.03,242.01,4.5]
["bitfinex","SOLUSD",1732911512660,2.479,242.03,242.01,4.5]
["bitfinex","SOLUSD",1732911513056,20.0,242.04,242.01,4.5]
["bitfinex","SOLUSD",1732911513368,2.4789,242.05,241.98,6.3102]
["bitfinex","SOLUSD",1732911513369,7.91729591,242.06,242.04,4.5]
["bitfinex","SOLUSD",1732911513572,10.39599591,242.06,242.04,4.5]
["bitfinex","SOLUSD",1732911515755,7.91729591,242.05,242.04,4.5]
["bitfinex","SOLUSD",1732911518173,10.39609591,242.05,242.0,9.5]
["bitfinex","SOLUSD",1732911518373,7.91729591,242.03,242.0,9.5]
["bitfinex","SOLUSD",1732911518873,7.91729591,242.04,242.02,5.0]
["bitfinex","SOLUSD",1732911519067,7.91729591,242.04,242.03,4.5]
["bitfinex","SOLUSD",1732911520063,10.39619591,242.04,242.03,4.5]
["bitfinex","SOLUSD",1732911521422,10.39619591,242.04,241.99,4.5]
["bitfinex","SOLUSD",1732911521580,10.39619591,242.04,241.97,15.3077]
["bitfinex","SOLUSD",1732911521581,7.91729591,242.0,241.97,4.5]
["bitfinex","SOLUSD",1732911521881,7.91729591,242.0,241.99,4.5]
["bitfinex","SOLUSD",1732911522279,20.0,242.01,241.99,9.5]
["bitfinex","SOLUSD",1732911522466,20.0,242.0,241.99,5.0]
["bitfinex","SOLUSD",1732911522775,10.39619591,242.04,242.03,4.5]
["bitfinex","SOLUSD",1732911523879,20.0,242.04,242.03,4.5]
["bitfinex","SOLUSD",1732911524565,30.39619591,242.04,242.03,4.5]
["bitfinex","SOLUSD",1732911528179,22.4789,242.04,242.03,4.5]
["bitfinex","SOLUSD",1732911528387,2.4789,242.04,242.03,4.5]
["bitfinex","SOLUSD",1732911528579,7.91729591,242.07,242.05,4.5]
["bitfinex","SOLUSD",1732911528580,2.4787,242.06,242.05,4.5]
["bitfinex","SOLUSD",1732911529481,2.4787,242.06,242.02,4.5]
["bitfinex","SOLUSD",1732911529688,2.4787,242.06,242.05,4.5]
["bitfinex","SOLUSD",1732911530173,22.4787,242.06,242.05,4.5]
["bitfinex","SOLUSD",1732911531395,22.4787,242.06,242.02,4.5]
["bitfinex","SOLUSD",1732911531573,22.4787,242.06,242.01,5.0]
["bitfinex","SOLUSD",1732911531574,22.4787,242.06,242.05,4.5]
["bitfinex","SOLUSD",1732911534186,22.4787,242.06,242.02,4.5]
["bitfinex","SOLUSD",1732911534396,22.4787,242.06,242.05,4.5]
["bitfinex","SOLUSD",1732911534791,20.0,242.06,242.05,4.5]
["bitfinex","SOLUSD",1732911535280,2.4785,242.08,242.07,4.5]
["bitfinex","SOLUSD",1732911535695,7.91729591,242.09,242.07,4.5]
["bitfinex","SOLUSD",1732911537081,10.39569591,242.09,242.07,4.5]
["bitfinex","SOLUSD",1732911537872,10.39569591,242.09,242.07,9.5]
["bitfinex","SOLUSD",1732911537873,20.0,242.08,242.07,9.5]
["bitfinex","SOLUSD",1732911538682,2.4783,242.1,242.09,4.5]
["bitfinex","SOLUSD",1732911546580,22.4783,242.1,242.09,4.5]
["bitfinex","SOLUSD",1732911547976,22.4783,242.1,242.09,9.5]
["bitfinex","SOLUSD",1732911554005,22.4783,242.1,242.09,5.0]
["bitfinex","SOLUSD",1732911554298,22.4783,242.1,242.09,9.5]
["bitfinex","SOLUSD",1732911554791,22.4783,242.1,242.09,5.0]
["bitfinex","SOLUSD",1732911554976,22.4783,242.1,242.09,9.5]
["bitfinex","SOLUSD",1732911557197,22.4783,242.1,242.09,5.0]
["bitfinex","SOLUSD",1732911557496,22.4783,242.1,242.09,9.5]
["bitfinex","SOLUSD",1732911558002,20.0,242.13,242.11,5.0]
["bitfinex","SOLUSD",1732911558294,20.0,242.12,242.11,9.5]
["bitfinex","SOLUSD",1732911558504,20.0,242.12,242.11,4.5]
["bitfinex","SOLUSD",1732911559094,22.4781,242.12,242.11,9.5]
["bitfinex","SOLUSD",1732911561704,2.4779,242.14,242.11,9.5]
["bitfinex","SOLUSD",1732911561900,2.4779,242.14,242.13,4.5]
["bitfinex","SOLUSD",1732911562206,2.4779,242.14,242.13,9.5]
["bitfinex","SOLUSD",1732911563908,2.4779,242.14,242.13,5.0]
["bitfinex","SOLUSD",1732911564089,2.4779,242.14,242.13,9.5]
["bitfinex","SOLUSD",1732911565408,20.0,242.17,242.13,9.5]
["bitfinex","SOLUSD",1732911565612,2.4772,242.2,242.15,9.5]
["bitfinex","SOLUSD",1732911565782,2.4772,242.2,242.18,4.5]
["bitfinex","SOLUSD",1732911566594,2.4772,242.2,242.19,5.0]
["bitfinex","SOLUSD",1732911566908,7.91729591,242.27,242.24,4.5]
["bitfinex","SOLUSD",1732911567595,2.4766,242.26,242.24,4.5]
["bitfinex","SOLUSD",1732911567782,7.91729591,242.25,242.24,4.5]
["bitfinex","SOLUSD",1732911568390,7.91729591,242.25,242.22,4.5]
["bitfinex","SOLUSD",1732911569686,2.4768,242.24,242.22,4.5]
["bitfinex","SOLUSD",1732911574714,6.1911,242.29,242.22,4.5]
["bitfinex","SOLUSD",1732911574920,7.91729591,242.26,242.22,4.5]
["bitfinex","SOLUSD",1732911575608,7.91729591,242.25,242.22,4.5]
["bitfinex","SOLUSD",1732911575792,2.4767,242.25,242.22,4.5]
["bitfinex","SOLUSD",1732911576196,2.4767,242.25,242.23,5.0]
["bitfinex","SOLUSD",1732911577895,7.91729591,242.24,242.22,4.5]
["bitfinex","SOLUSD",1732911578509,10.39399591,242.25,242.22,4.5]
["bitfinex","SOLUSD",1732911580828,10.39379591,242.27,242.23,5.0]
["bitfinex","SOLUSD",1732911581524,7.91729591,242.25,242.22,4.5]
["bitfinex","SOLUSD",1732911582822,10.39409591,242.25,242.22,4.5]
["bitfinex","SOLUSD",1732911583009,2.4768,242.25,242.22,4.5]
["bitfinex","SOLUSD",1732911583519,2.4768,242.25,242.24,4.5]
["bitfinex","SOLUSD",1732911587019,2.4766,242.26,242.24,4.5]
["bitfinex","SOLUSD",1732911588420,7.91729591,242.26,242.24,4.5]
["bitfinex","SOLUSD",1732911589710,2.4765,242.27,242.24,4.5]
["bitfinex","SOLUSD",1732911590025,10.39379591,242.27,242.24,4.5]
["bitfinex","SOLUSD",1732911594008,6.1911,242.29,242.24,4.5]
["bitfinex","SOLUSD",1732911594205,7.91729591,242.25,242.24,4.5]
["bitfinex","SOLUSD",1732911594528,7.91729591,242.26,242.24,4.5]
["bitfinex","SOLUSD",1732911595526,2.4767,242.25,242.24,4.5]
["bitfinex","SOLUSD",1732911599310,2.4767,242.25,242.23,5.0]
["bitfinex","SOLUSD",1732911599511,7.91729591,242.26,242.23,5.0]
["bitfinex","SOLUSD",1732911600616,2.4767,242.25,242.24,4.5]
["bitfinex","SOLUSD",1732911600816,2.4767,242.25,242.23,5.0]
["bitfinex","SOLUSD",1732911601015,2.4767,242.25,242.24,4.5]
["bitfinex","SOLUSD",1732911602030,6.1911,242.29,242.23,5.0]
["bitfinex","SOLUSD",1732911602527,7.91729591,242.26,242.24,4.5]
["bitfinex","SOLUSD",1732911603628,2.4767,242.25,242.23,5.0]
["bitfinex","SOLUSD",1732911603951,2.4767,242.25,242.24,4.5]
["bitfinex","SOLUSD",1732911604429,2.4767,242.25,242.23,5.0]
["bitfinex","SOLUSD",1732911604731,2.4767,242.25,242.24,4.5]
["bitfinex","SOLUSD",1732911605434,6.1911,242.29,242.24,4.5]
["bitfinex","SOLUSD",1732911605616,7.91729591,242.28,242.24,4.5]
["bitfinex","SOLUSD",1732911606909,2.4765,242.27,242.24,4.5]
["bitfinex","SOLUSD",1732911607536,2.4765,242.27,242.23,5.0]
["bitfinex","SOLUSD",1732911607838,2.4765,242.27,242.24,4.5]
["bitfinex","SOLUSD",1732911608721,7.91729591,242.27,242.24,4.5]
["bitfinex","SOLUSD",1732911610024,2.4766,242.26,242.24,4.5]
["bitfinex","SOLUSD",1732911612019,6.1911,242.29,242.24,4.5]
["bitfinex","SOLUSD",1732911612337,7.91729591,242.28,242.24,4.5]
["bitfinex","SOLUSD",1732911612924,2.4765,242.27,242.23,5.0]
["bitfinex","SOLUSD",1732911613132,2.4765,242.27,242.24,4.5]
["bitfinex","SOLUSD",1732911613941,6.1911,242.29,242.24,4.5]
["bitfinex","SOLUSD",1732911614233,7.91729591,242.28,242.24,4.5]
["bitfinex","SOLUSD",1732911615637,2.4764,242.28,242.27,4.5]
["bitfinex","SOLUSD",1732911617020,2.4764,242.28,242.25,9.5]
["bitfinex","SOLUSD",1732911619718,20.0,242.3,242.25,17.41729591]
["bitfinex","SOLUSD",1732911619919,20.0,242.3,242.25,9.5]
["bitfinex","SOLUSD",1732911620131,27.91729591,242.3,242.25,9.5]
["bitfinex","SOLUSD",1732911620529,27.91729591,242.3,242.27,4.5]
["bitfinex","SOLUSD",1732911621426,2.4763,242.29,242.27,4.5]
["bitfinex","SOLUSD",1732911624156,20.0,242.32,242.3,5.0]
["bitfinex","SOLUSD",1732911624530,27.91729591,242.32,242.3,5.0]
["bitfinex","SOLUSD",1732911624743,30.39339591,242.32,242.3,5.0]
["bitfinex","SOLUSD",1732911625845,30.23004775,242.32,242.3,5.0]
["bitfinex","SOLUSD",1732911626149,22.31275184,242.32,242.3,5.0]
["bitfinex","SOLUSD",1732911627256,7.91729591,242.34,242.3,5.0]
["bitfinex","SOLUSD",1732911627555,2.4759,242.33,242.3,5.0]
["bitfinex","SOLUSD",1732911628128,20.0,242.32,242.3,5.0]
["bitfinex","SOLUSD",1732911628460,10.39319591,242.33,242.3,5.0]
["bitfinex","SOLUSD",1732911628637,7.91729591,242.31,242.29,4.5]
["bitfinex","SOLUSD",1732911628837,7.91729591,242.3,242.28,15.6395]
["bitfinex","SOLUSD",1732911629048,7.91729591,242.29,242.28,15.6395]
["bitfinex","SOLUSD",1732911629450,10.39359591,242.29,242.28,15.6395]
["bitfinex","SOLUSD",1732911630457,10.39359591,242.29,242.25,9.5]
["bitfinex","SOLUSD",1732911630636,10.39359591,242.29,242.25,4.5]
["bitfinex","SOLUSD",1732911630960,7.91729591,242.26,242.23,4.5]
["bitfinex","SOLUSD",1732911631338,2.4767,242.25,242.23,4.5]
["bitfinex","SOLUSD",1732911632062,2.4767,242.25,242.23,9.5]
["bitfinex","SOLUSD",1732911632761,7.91729591,242.27,242.23,9.5]
["bitfinex","SOLUSD",1732911634664,2.4766,242.26,242.23,9.5]
["bitfinex","SOLUSD",1732911635058,2.4766,242.26,242.25,4.5]
["bitfinex","SOLUSD",1732911635256,2.4766,242.26,242.24,4.5]
["bitfinex","SOLUSD",1732911636345,20.0,242.27,242.24,4.5]
["bitfinex","SOLUSD",1732911636741,27.91729591,242.27,242.24,4.5]
["bitfinex","SOLUSD",1732911637365,2.4766,242.26,242.24,4.5]
["bitfinex","SOLUSD",1732911638456,10.39389591,242.26,242.24,4.5]
["bitfinex","SOLUSD",1732911638849,10.39389591,242.26,242.22,20.0682]
["bitfinex","SOLUSD",1732911639049,2.4766,242.26,242.25,4.5]
["bitfinex","SOLUSD",1732911645648,2.4764,242.28,242.26,5.0]
["bitfinex","SOLUSD",1732911645848,2.4764,242.28,242.27,4.5]
["bitfinex","SOLUSD",1732911646762,2.4762,242.3,242.29,4.5]
["bitfinex","SOLUSD",1732911648868,7.91729591,242.32,242.29,4.5]
["bitfinex","SOLUSD",1732911648869,2.4761,242.31,242.29,4.5]
["bitfinex","SOLUSD",1732911649065,2.4761,242.31,242.3,5.0]
["bitfinex","SOLUSD",1732911651158,2.4759,242.33,242.3,5.0]
["bitfinex","SOLUSD",1732911651358,2.4759,242.33,242.32,4.5]
["bitfinex","SOLUSD",1732911655280,2.4759,242.33,242.3,9.5]
["bitfinex","SOLUSD",1732911655578,2.4759,242.33,242.32,4.5]
["bitfinex","SOLUSD",1732911662077,2.4759,242.33,242.3,9.5]
["bitfinex","SOLUSD",1732911662662,2.4759,242.33,242.32,4.5]
["bitfinex","SOLUSD",1732911662983,7.91729591,242.34,242.32,4.5]
["bitfinex","SOLUSD",1732911664559,20.0,242.35,242.32,4.5]
["bitfinex","SOLUSD",1732911664766,27.91729591,242.35,242.32,4.5]
["bitfinex","SOLUSD",1732911665067,30.39309591,242.35,242.32,4.5]
["bitfinex","SOLUSD",1732911665268,2.4752,242.4,242.32,9.5]
["bitfinex","SOLUSD",1732911665482,20.0,242.35,242.34,4.5]
["bitfinex","SOLUSD",1732911665678,7.91729591,242.39,242.36,4.5]
["bitfinex","SOLUSD",1732911666368,2.4752,242.4,242.36,4.5]
["bitfinex","SOLUSD",1732911666683,7.91729591,242.39,242.36,4.5]
["bitfinex","SOLUSD",1732911667178,20.0,242.37,242.36,4.5]
["bitfinex","SOLUSD",1732911669480,20.0,242.37,242.34,5.0]
["bitfinex","SOLUSD",1732911669481,22.4755,242.37,242.34,9.5]
["bitfinex","SOLUSD",1732911669685,22.4755,242.37,242.36,4.5]
["bitfinex","SOLUSD",1732911670276,22.4755,242.37,242.34,9.5]
["bitfinex","SOLUSD",1732911670580,22.4755,242.37,242.36,4.5]
["bitfinex","SOLUSD",1732911671159,20.0,242.37,242.36,4.5]
["bitfinex","SOLUSD",1732911672080,20.0,242.37,242.34,9.5]
["bitfinex","SOLUSD",1732911672265,20.0,242.37,242.36,4.5]
["bitfinex","SOLUSD",1732911672460,20.0,242.37,242.36,9.5]
["bitfinex","SOLUSD",1732911672660,20.0,242.39,242.38,4.5]
["bitfinex","SOLUSD",1732911673669,22.4753,242.39,242.38,4.5]
["bitfinex","SOLUSD",1732911675483,22.4753,242.39,242.36,9.5]
["bitfinex","SOLUSD",1732911675686,22.4753,242.39,242.38,4.5]
["bitfinex","SOLUSD",1732911676679,2.4753,242.39,242.38,4.5]
["bitfinex","SOLUSD",1732911676864,7.91729591,242.39,242.38,4.5]
["bitfinex","SOLUSD",1732911678368,10.39259591,242.39,242.38,4.5]
["bitfinex","SOLUSD",1732911679380,10.39259591,242.39,242.36,9.5]
["bitfinex","SOLUSD",1732911679591,10.39249591,242.4,242.38,4.5]
["bitfinex","SOLUSD",1732911681684,20.0,242.36,242.31,6.3969]
["bitfinex","SOLUSD",1732911681890,7.91729591,242.32,242.29,16.56]
["bitfinex","SOLUSD",1732911682193,7.91729591,242.31,242.29,16.56]
["bitfinex","SOLUSD",1732911682368,20.0,242.36,242.3,4.5]
["bitfinex","SOLUSD",1732911682870,7.91729591,242.32,242.3,4.5]
["bitfinex","SOLUSD",1732911683371,7.91729591,242.31,242.3,4.5]
["bitfinex","SOLUSD",1732911683685,2.4762,242.3,242.29,16.56]
["bitfinex","SOLUSD",1732911683983,1.71113687,242.45,242.37,4.5]
["bitfinex","SOLUSD",1732911684187,7.91729591,242.4,242.37,4.5]
["bitfinex","SOLUSD",1732911684376,7.91729591,242.4,242.36,4.5]
["bitfinex","SOLUSD",1732911684767,7.91729591,242.37,242.36,4.5]
["bitfinex","SOLUSD",1732911685182,20.0,242.37,242.36,4.5]
["bitfinex","SOLUSD",1732911686480,7.91729591,242.39,242.36,4.5]
["bitfinex","SOLUSD",1732911686690,2.4754,242.38,242.36,4.5]
["bitfinex","SOLUSD",1732911687078,2.4753,242.4,242.39,4.5]
["bitfinex","SOLUSD",1732911687483,0.4726825,242.41,242.39,9.5]
["bitfinex","SOLUSD",1732911689190,2.9477825,242.41,242.39,9.5]
["bitfinex","SOLUSD",1732911693899,0.4726825,242.41,242.39,15.8136]
["bitfinex","SOLUSD",1732911698680,0.4726825,242.41,242.39,23.73089591]
["bitfinex","SOLUSD",1732911700592,0.4726825,242.41,242.4,7.91729591]
["bitfinex","SOLUSD",1732911702985,0.4726825,242.41,242.4,12.49206524]
["bitfinex","SOLUSD",1732911703190,0.4726825,242.41,242.4,7.91729591]
["bitfinex","SOLUSD",1732911703390,0.4726825,242.41,242.4,12.49216217]
["bitfinex","SOLUSD",1732911704498,0.4726825,242.41,242.4,4.57486626]
["bitfinex","SOLUSD",1732911704890,0.4726825,242.41,242.39,9.5]
["bitfinex","SOLUSD",1732911709187,0.4726825,242.41,242.4,4.57471321]
["bitfinex","SOLUSD",1732911714390,10.86507841,242.41,242.37,4.5]
["bitfinex","SOLUSD",1732911714595,7.91729591,242.39,242.37,4.5]
["bitfinex","SOLUSD",1732911715593,10.86507841,242.41,242.4,4.5]
["bitfinex","SOLUSD",1732911716810,0.4726825,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732911720715,0.4726825,242.41,242.4,14.07567183]
["bitfinex","SOLUSD",1732911723131,0.4726825,242.41,242.4,14.07567183]
["bitfinex","SOLUSD",1732911725823,0.4726825,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732911726117,0.4726825,242.41,242.4,14.07630834]
["bitfinex","SOLUSD",1732911726721,0.4726825,242.41,242.4,33.89200834]
["bitfinex","SOLUSD",1732911726928,0.4726825,242.41,242.4,40.27610834]
["bitfinex","SOLUSD",1732911727309,0.4726825,242.41,242.4,64.05299234]
["bitfinex","SOLUSD",1732911730734,0.4726825,242.41,242.4,65.77850166]
["bitfinex","SOLUSD",1732911730940,0.4726825,242.41,242.4,105.36498121]
["bitfinex","SOLUSD",1732911731234,0.4726825,242.41,242.4,73.69579757]
["bitfinex","SOLUSD",1732911732255,0.4726825,242.41,242.4,73.69368476]
["bitfinex","SOLUSD",1732911735058,0.44320766,242.41,242.4,73.69368476]
["bitfinex","SOLUSD",1732911735431,0.44320766,242.41,242.4,49.91680076]
["bitfinex","SOLUSD",1732911738247,0.44320766,242.41,242.4,69.11948923]
["bitfinex","SOLUSD",1732911741345,0.44320766,242.41,242.4,45.34260523]
["bitfinex","SOLUSD",1732911743654,0.44320766,242.41,242.4,69.94225887]
["bitfinex","SOLUSD",1732911744353,0.44320766,242.41,242.4,106.61144251]
["bitfinex","SOLUSD",1732911744659,0.44320766,242.41,242.4,105.78867287]
["bitfinex","SOLUSD",1732911745572,0.44320766,242.41,242.4,110.35823338]
["bitfinex","SOLUSD",1732911745940,0.44320766,242.41,242.4,110.35796589]
["bitfinex","SOLUSD",1732911746552,0.44320766,242.41,242.4,105.35796589]
["bitfinex","SOLUSD",1732911746750,0.44320766,242.41,242.4,110.35796589]
["bitfinex","SOLUSD",1732911748248,0.44320766,242.41,242.4,41.99460234]
["bitfinex","SOLUSD",1732911748458,0.44320766,242.41,242.4,35.61050234]
["bitfinex","SOLUSD",1732911748771,0.44320766,242.41,242.4,43.52779825]
["bitfinex","SOLUSD",1732911749976,0.44320766,242.41,242.4,35.61050234]
["bitfinex","SOLUSD",1732911750295,0.44320766,242.41,242.4,43.52779825]
["bitfinex","SOLUSD",1732911751978,0.44320766,242.41,242.4,67.30468225]
["bitfinex","SOLUSD",1732911752152,0.44320766,242.41,242.4,68.12739096]
["bitfinex","SOLUSD",1732911752354,0.44320766,242.41,242.4,100.22728158]
["bitfinex","SOLUSD",1732911752577,0.44320766,242.41,242.4,103.97104172]
["bitfinex","SOLUSD",1732911759485,0.44320766,242.41,242.4,98.97104172]
["bitfinex","SOLUSD",1732911759798,0.44320766,242.41,242.4,103.97104172]
["bitfinex","SOLUSD",1732911759963,0.44320766,242.41,242.4,72.30185808]
["bitfinex","SOLUSD",1732911760287,0.44320766,242.41,242.4,65.20725001]
["bitfinex","SOLUSD",1732911760581,0.44320766,242.41,242.4,68.12454592]
["bitfinex","SOLUSD",1732911760886,0.44320766,242.41,242.4,67.30185808]
["bitfinex","SOLUSD",1732911763593,0.44320766,242.41,242.4,72.30185808]
["bitfinex","SOLUSD",1732911763999,0.44320766,242.41,242.4,67.30185808]
["bitfinex","SOLUSD",1732911764678,0.44320766,242.41,242.4,33.88216885]
["bitfinex","SOLUSD",1732911764902,0.44320766,242.41,242.4,41.79946476]
["bitfinex","SOLUSD",1732911765077,0.44320766,242.41,242.4,18.19186885]
["bitfinex","SOLUSD",1732911765414,0.44320766,242.41,242.4,26.10916476]
["bitfinex","SOLUSD",1732911765592,0.44320766,242.41,242.4,18.19186885]
["bitfinex","SOLUSD",1732911765900,0.44320766,242.41,242.4,14.06646885]
["bitfinex","SOLUSD",1732911766984,0.44320766,242.41,242.4,18.19186885]
["bitfinex","SOLUSD",1732911771189,0.44320766,242.41,242.4,14.06646885]
["bitfinex","SOLUSD",1732911777910,10.83560357,242.41,242.4,14.06646885]
["bitfinex","SOLUSD",1732911778107,8.36050357,242.41,242.4,14.06646885]
["bitfinex","SOLUSD",1732911778591,0.44320766,242.41,242.4,4.5]
["bitfinex","SOLUSD",1732911778905,8.36050357,242.41,242.4,9.07291617]
["bitfinex","SOLUSD",1732911779290,8.36050357,242.41,242.4,4.5]
["bitfinex","SOLUSD",1732911780105,10.83560357,242.41,242.4,4.5]
["bitfinex","SOLUSD",1732911787316,2.91830766,242.41,242.4,4.5]
["bitfinex","SOLUSD",1732911787488,10.83560357,242.41,242.4,4.5]
["bitfinex","SOLUSD",1732911787886,2.91830766,242.41,242.4,4.5]
["bitfinex","SOLUSD",1732911788086,10.83560357,242.41,242.4,4.5]
["bitfinex","SOLUSD",1732911788907,2.91830766,242.41,242.4,4.5]
["bitfinex","SOLUSD",1732911789294,22.91830766,242.41,242.4,4.5]
["bitfinex","SOLUSD",1732911789496,20.44320766,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732911790008,0.44320766,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732911793520,0.44320766,242.41,242.4,13.6254]
["bitfinex","SOLUSD",1732911793692,0.44320766,242.41,242.4,21.54269591]
["bitfinex","SOLUSD",1732911794098,0.44320766,242.41,242.4,26.10543014]
["bitfinex","SOLUSD",1732911794311,0.44320766,242.41,242.4,21.98003014]
["bitfinex","SOLUSD",1732911797313,0.44320766,242.41,242.4,26.10543014]
["bitfinex","SOLUSD",1732911801236,0.44320766,242.41,242.4,21.54269591]
["bitfinex","SOLUSD",1732911802134,0.44320766,242.41,242.4,104.52156355]
["bitfinex","SOLUSD",1732911804007,0.44320766,242.41,242.4,99.52156355]
["bitfinex","SOLUSD",1732911804208,0.44320766,242.41,242.4,104.52156355]
["bitfinex","SOLUSD",1732911805017,0.44320766,242.41,242.4,64.935084]
["bitfinex","SOLUSD",1732911805208,0.44320766,242.41,242.4,105.34422522]
["bitfinex","SOLUSD",1732911805404,0.44320766,242.41,242.4,104.52156355]
["bitfinex","SOLUSD",1732911805920,0.44320766,242.41,242.4,109.08706993]
["bitfinex","SOLUSD",1732911806839,0.44320766,242.41,242.4,104.08706993]
["bitfinex","SOLUSD",1732911807041,0.44320766,242.41,242.4,40.72370638]
["bitfinex","SOLUSD",1732911807254,0.44320766,242.41,242.4,48.64100229]
["bitfinex","SOLUSD",1732911807841,0.44320766,242.41,242.4,44.07549591]
["bitfinex","SOLUSD",1732911808030,0.44320766,242.41,242.4,48.64284283]
["bitfinex","SOLUSD",1732911811036,0.44320766,242.41,242.4,48.6447779]
["bitfinex","SOLUSD",1732911812547,0.44320766,242.41,242.4,40.72748199]
["bitfinex","SOLUSD",1732911812745,0.44320766,242.41,242.4,48.6447779]
["bitfinex","SOLUSD",1732911813537,0.44320766,242.41,242.4,14.06928199]
["bitfinex","SOLUSD",1732911819639,2.91830766,242.41,242.4,14.06928199]
["bitfinex","SOLUSD",1732911820351,0.44320766,242.41,242.4,14.06928199]
["bitfinex","SOLUSD",1732911820650,2.91830766,242.41,242.4,14.06928199]
["bitfinex","SOLUSD",1732911820850,2.91830766,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732911821032,0.44320766,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732911822941,0.44320766,242.41,242.4,14.07392665]
["bitfinex","SOLUSD",1732911823138,0.44320766,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732911824165,0.44320766,242.41,242.4,14.07397002]
["bitfinex","SOLUSD",1732911824758,0.44320766,242.41,242.4,9.5]
["bitfinex","SOLUSD",1732911825554,0.44320766,242.41,242.4,14.0742178]
["bitfinex","SOLUSD",1732911825758,6.1863,242.48,242.4,14.0742178]
["bitfinex","SOLUSD",1732911825759,2.4743,242.5,242.47,9.5]
["bitfinex","SOLUSD",1732911826459,2.4743,242.5,242.49,4.5]
["bitfinex","SOLUSD",1732911827754,20.0,242.49,242.48,4.5]
["bitfinex","SOLUSD",1732911827949,19.5,242.49,242.48,4.5]
["bitfinex","SOLUSD",1732911828155,2.4743,242.5,242.48,4.5]
["bitfinex","SOLUSD",1732911829071,8.6577,242.56,242.49,4.5]
["bitfinex","SOLUSD",1732911829377,7.91729591,242.52,242.5,4.5]
["bitfinex","SOLUSD",1732911830074,20.0,242.53,242.5,9.5]
["bitfinex","SOLUSD",1732911830280,20.0,242.51,242.5,9.5]
["bitfinex","SOLUSD",1732911831161,2.474,242.52,242.5,9.5]
["bitfinex","SOLUSD",1732911832152,7.93074731,242.56,242.5,9.5]
["bitfinex","SOLUSD",1732911832360,20.0,242.53,242.52,4.5]
["bitfinex","SOLUSD",1732911833763,22.4739,242.53,242.52,4.5]
["bitfinex","SOLUSD",1732911836993,2.4739,242.53,242.52,9.5]
["bitfinex","SOLUSD",1732911838580,2.4737,242.55,242.54,4.5]
["bitfinex","SOLUSD",1732911839373,2.4737,242.55,242.52,4.5]
["bitfinex","SOLUSD",1732911839584,7.91729591,242.54,242.52,4.5]
["bitfinex","SOLUSD",1732911839991,7.91729591,242.54,242.5,9.5]
["bitfinex","SOLUSD",1732911840166,7.91729591,242.54,242.52,4.5]
["bitfinex","SOLUSD",1732911840368,2.4739,242.53,242.52,4.5]
["bitfinex","SOLUSD",1732911842308,6.1837,242.57,242.52,4.5]
["bitfinex","SOLUSD",1732911842487,7.91729591,242.55,242.5,9.5]
["bitfinex","SOLUSD",1732911842989,7.91729591,242.55,242.52,4.5]
["bitfinex","SOLUSD",1732911843576,27.91729591,242.53,242.48,5.0]
["bitfinex","SOLUSD",1732911843795,7.91729591,242.51,242.49,4.5]
["bitfinex","SOLUSD",1732911844589,2.4742,242.5,242.49,4.5]
["bitfinex","SOLUSD",1732911847401,2.4742,242.5,242.48,5.0]
["bitfinex","SOLUSD",1732911847598,2.4742,242.5,242.49,28.276884]
["bitfinex","SOLUSD",1732911848096,2.4742,242.5,242.45,4.5]
["bitfinex","SOLUSD",1732911848308,7.91729591,242.49,242.45,4.5]
["bitfinex","SOLUSD",1732911848681,7.91729591,242.49,242.47,4.5]
["bitfinex","SOLUSD",1732911849406,7.91729591,242.49,242.46,23.776884]
["bitfinex","SOLUSD",1732911849407,2.4744,242.48,242.46,23.776884]
["bitfinex","SOLUSD",1732911849601,7.91729591,242.47,242.43,4.5]
["bitfinex","SOLUSD",1732911850894,7.91729591,242.47,242.42,23.776884]
["bitfinex","SOLUSD",1732911851191,7.91729591,242.47,242.45,23.776884]
["bitfinex","SOLUSD",1732911851883,2.4746,242.46,242.45,23.776884]
["bitfinex","SOLUSD",1732911852397,2.4746,242.46,242.41,4.5]
["bitfinex","SOLUSD",1732911852713,7.91729591,242.44,242.43,4.5]
["bitfinex","SOLUSD",1732911853706,2.4747,242.45,242.44,23.776884]
["bitfinex","SOLUSD",1732911855301,2.4747,242.45,242.44,28.276884]
["bitfinex","SOLUSD",1732911856217,7.91729591,242.49,242.47,23.776884]
["bitfinex","SOLUSD",1732911857488,2.4744,242.48,242.47,23.776884]
["bitfinex","SOLUSD",1732911857688,2.4744,242.48,242.45,23.776884]
["bitfinex","SOLUSD",1732911857895,22.4744,242.48,242.45,23.776884]
["bitfinex","SOLUSD",1732911858106,22.4744,242.48,242.47,23.776884]
["bitfinex","SOLUSD",1732911858610,22.4744,242.48,242.45,23.776884]
["bitfinex","SOLUSD",1732911859101,22.4744,242.48,242.47,23.776884]
["bitfinex","SOLUSD",1732911860314,22.4744,242.48,242.45,23.776884]
["bitfinex","SOLUSD",1732911860613,22.4744,242.48,242.47,23.776884]
["bitfinex","SOLUSD",1732911861190,22.4744,242.48,242.45,23.776884]
["bitfinex","SOLUSD",1732911862408,22.4744,242.48,242.47,4.5]
["bitfinex","SOLUSD",1732911862600,22.4744,242.48,242.47,28.276884]
["bitfinex","SOLUSD",1732911864419,22.4744,242.48,242.47,4.5]
["bitfinex","SOLUSD",1732911864717,22.4744,242.48,242.47,28.276884]
["bitfinex","SOLUSD",1732911864899,22.4744,242.48,242.47,23.776884]
["bitfinex","SOLUSD",1732911865224,22.4744,242.48,242.46,23.776884]
["bitfinex","SOLUSD",1732911866414,7.91729591,242.47,242.46,23.776884]
["bitfinex","SOLUSD",1732911866599,10.39179591,242.47,242.46,23.776884]
["bitfinex","SOLUSD",1732911867713,10.39179591,242.47,242.44,23.776884]
["bitfinex","SOLUSD",1732911869220,10.39179591,242.47,242.42,23.776884]
["bitfinex","SOLUSD",1732911869611,20.0,242.45,242.44,28.276884]
["bitfinex","SOLUSD",1732911870608,22.4747,242.45,242.44,4.5]
["bitfinex","SOLUSD",1732911870808,30.39199591,242.45,242.44,28.276884]
["bitfinex","SOLUSD",1732911872624,30.39199591,242.45,242.43,23.776884]
["bitfinex","SOLUSD",1732911872925,30.39199591,242.45,242.44,28.276884]
["bitfinex","SOLUSD",1732911874406,30.39199591,242.45,242.42,23.776884]
["bitfinex","SOLUSD",1732911874610,7.91729591,242.43,242.42,23.776884]
["bitfinex","SOLUSD",1732911875310,10.39219591,242.43,242.42,23.776884]
["bitfinex","SOLUSD",1732911882043,2.4749,242.43,242.42,28.776884]
["bitfinex","SOLUSD",1732911883136,30.39209591,242.45,242.43,4.5]
["bitfinex","SOLUSD",1732911883343,6.1852,242.52,242.45,6.5607]
["bitfinex","SOLUSD",1732911883519,7.91729591,242.48,242.46,28.276884]
["bitfinex","SOLUSD",1732911885122,2.4745,242.47,242.46,28.276884]
["bitfinex","SOLUSD",1732911885746,20.0,242.44,242.41,4.5]
["bitfinex","SOLUSD",1732911885955,7.91729591,242.42,242.4,5.0]
["bitfinex","SOLUSD",1732911886246,7.91729591,242.42,242.41,4.5]
["bitfinex","SOLUSD",1732911887249,7.91729591,242.42,242.41,28.276884]
["bitfinex","SOLUSD",1732911887453,10.39229591,242.42,242.41,28.276884]
["bitfinex","SOLUSD",1732911889047,20.0,242.44,242.42,23.776884]
["bitfinex","SOLUSD",1732911889254,10.39219591,242.43,242.42,23.776884]
["bitfinex","SOLUSD",1732911889958,10.39219591,242.43,242.41,28.276884]
["bitfinex","SOLUSD",1732911891233,2.4749,242.43,242.41,28.276884]
["bitfinex","SOLUSD",1732911891437,10.39219591,242.43,242.41,28.276884]
["bitfinex","SOLUSD",1732911896164,10.39219591,242.43,242.41,23.776884]
["bitfinex","SOLUSD",1732911896465,10.39219591,242.43,242.41,28.276884]
["bitfinex","SOLUSD",1732911896865,10.39219591,242.43,242.41,23.776884]
["bitfinex","SOLUSD",1732911897073,10.39219591,242.43,242.41,28.276884]
["bitfinex","SOLUSD",1732911898139,10.39219591,242.43,242.41,23.776884]
["bitfinex","SOLUSD",1732911898338,10.39219591,242.43,242.41,28.276884]
["bitfinex","SOLUSD",1732911900275,7.91729591,242.42,242.41,28.276884]
["bitfinex","SOLUSD",1732911901164,2.4747,242.45,242.43,23.776884]
["bitfinex","SOLUSD",1732911901964,20.0,242.48,242.43,23.776884]
["bitfinex","SOLUSD",1732911901965,2.4744,242.48,242.44,5.0]
["bitfinex","SOLUSD",1732911902183,2.474,242.52,242.47,23.776884]
["bitfinex","SOLUSD",1732911902468,7.91729591,242.48,242.47,23.776884]
["bitfinex","SOLUSD",1732911905179,7.91729591,242.48,242.47,28.276884]
["bitfinex","SOLUSD",1732911905352,22.4743,242.49,242.47,28.276884]
["bitfinex","SOLUSD",1732911905548,7.91729591,242.48,242.47,28.276884]
["bitfinex","SOLUSD",1732911907161,2.4742,242.5,242.47,28.276884]
["bitfinex","SOLUSD",1732911907476,20.0,242.52,242.5,23.776884]
["bitfinex","SOLUSD",1732911907647,2.4741,242.51,242.5,23.776884]
["bitfinex","SOLUSD",1732911908968,10.39139591,242.51,242.5,23.776884]
["bitfinex","SOLUSD",1732911910354,2.4741,242.51,242.5,23.776884]
["bitfinex","SOLUSD",1732911910561,10.39139591,242.51,242.5,28.51363646]
["bitfinex","SOLUSD",1732911910765,2.4741,242.51,242.5,33.01363646]
["bitfinex","SOLUSD",1732911911075,2.474,242.53,242.52,23.776884]
["bitfinex","SOLUSD",1732911911581,4.19849905,242.58,242.52,23.776884]
["bitfinex","SOLUSD",1732911911784,2.4734,242.58,242.52,23.776884]
["bitfinex","SOLUSD",1732911912483,7.91729591,242.53,242.52,23.776884]
["bitfinex","SOLUSD",1732911914584,10.39119591,242.53,242.52,23.776884]
["bitfinex","SOLUSD",1732911915567,3.42857091,242.53,242.52,23.776884]
["bitfinex","SOLUSD",1732911917096,20.0,242.56,242.54,23.776884]
["bitfinex","SOLUSD",1732911917280,7.91729591,242.55,242.54,23.776884]
["bitfinex","SOLUSD",1732911917478,7.91729591,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911918389,10.39099591,242.55,242.54,23.776884]
["bitfinex","SOLUSD",1732911918699,10.39099591,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911920401,20.0,242.56,242.55,28.776884]
["bitfinex","SOLUSD",1732911920694,22.4736,242.56,242.55,23.776884]
["bitfinex","SOLUSD",1732911920873,20.0,242.6,242.55,5.0]
["bitfinex","SOLUSD",1732911921075,20.0,242.6,242.56,23.776884]
["bitfinex","SOLUSD",1732911921076,2.4733,242.59,242.56,23.776884]
["bitfinex","SOLUSD",1732911921277,7.91729591,242.57,242.56,23.776884]
["bitfinex","SOLUSD",1732911922198,10.39079591,242.57,242.56,23.776884]
["bitfinex","SOLUSD",1732911922896,10.39079591,242.57,242.55,23.776884]
["bitfinex","SOLUSD",1732911923073,7.91729591,242.56,242.54,23.776884]
["bitfinex","SOLUSD",1732911923276,7.91729591,242.55,242.54,23.776884]
["bitfinex","SOLUSD",1732911923490,7.91729591,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911923986,10.39099591,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911924380,10.39099591,242.55,242.54,23.776884]
["bitfinex","SOLUSD",1732911924791,10.39099591,242.55,242.51,23.776884]
["bitfinex","SOLUSD",1732911925099,7.91729591,242.52,242.5,4.5]
["bitfinex","SOLUSD",1732911925301,7.91729591,242.51,242.5,4.5]
["bitfinex","SOLUSD",1732911925799,7.91729591,242.52,242.5,9.5]
["bitfinex","SOLUSD",1732911926098,10.39139591,242.52,242.5,9.5]
["bitfinex","SOLUSD",1732911926298,10.39139591,242.52,242.51,23.776884]
["bitfinex","SOLUSD",1732911928898,8.6565,242.59,242.52,4.5]
["bitfinex","SOLUSD",1732911929100,7.91729591,242.55,242.53,23.776884]
["bitfinex","SOLUSD",1732911929405,7.91729591,242.55,242.53,28.776884]
["bitfinex","SOLUSD",1732911930103,7.91729591,242.55,242.53,23.776884]
["bitfinex","SOLUSD",1732911931116,2.4738,242.54,242.53,23.776884]
["bitfinex","SOLUSD",1732911932692,10.39109591,242.54,242.53,23.776884]
["bitfinex","SOLUSD",1732911933146,10.39109591,242.54,242.53,4.5]
["bitfinex","SOLUSD",1732911933294,10.39109591,242.54,242.53,28.276884]
["bitfinex","SOLUSD",1732911934497,2.4738,242.54,242.53,33.276884]
["bitfinex","SOLUSD",1732911934823,10.39109591,242.54,242.53,33.276884]
["bitfinex","SOLUSD",1732911938398,7.91729591,242.54,242.53,33.276884]
["bitfinex","SOLUSD",1732911939419,10.39109591,242.54,242.53,33.276884]
["bitfinex","SOLUSD",1732911939621,2.4738,242.54,242.53,33.276884]
["bitfinex","SOLUSD",1732911941122,2.4737,242.55,242.53,33.276884]
["bitfinex","SOLUSD",1732911941299,10.39099591,242.55,242.54,23.776884]
["bitfinex","SOLUSD",1732911942127,10.39099591,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911944615,2.4737,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911944807,10.39099591,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911945030,10.39099591,242.55,242.54,23.776884]
["bitfinex","SOLUSD",1732911945208,10.39099591,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911946818,10.39099591,242.55,242.53,23.776884]
["bitfinex","SOLUSD",1732911947331,2.4737,242.55,242.54,4.5]
["bitfinex","SOLUSD",1732911947623,10.39099591,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911949535,2.4737,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911949707,22.4737,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911950413,22.4737,242.55,242.54,32.99482364]
["bitfinex","SOLUSD",1732911953046,22.4737,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732911953336,22.4737,242.55,242.54,32.99770835]
["bitfinex","SOLUSD",1732911953640,30.39099591,242.55,242.54,32.99770835]
["bitfinex","SOLUSD",1732911954010,30.39099591,242.55,242.54,28.49770835]
["bitfinex","SOLUSD",1732911958526,30.39099591,242.55,242.54,32.99770835]
["bitfinex","SOLUSD",1732911958933,30.39099591,242.55,242.54,28.49770835]
["bitfinex","SOLUSD",1732911959347,30.39099591,242.55,242.52,4.5]
["bitfinex","SOLUSD",1732911959348,30.39099591,242.55,242.53,23.776884]
["bitfinex","SOLUSD",1732911959646,20.0,242.54,242.53,23.776884]
["bitfinex","SOLUSD",1732911959827,20.0,242.54,242.53,28.49851644]
["bitfinex","SOLUSD",1732911960030,20.0,242.54,242.53,23.776884]
["bitfinex","SOLUSD",1732911960344,20.0,242.54,242.51,23.776884]
["bitfinex","SOLUSD",1732911960559,30.39119591,242.53,242.52,28.49915128]
["bitfinex","SOLUSD",1732911960848,30.39119591,242.53,242.52,4.72226728]
["bitfinex","SOLUSD",1732911961052,30.39119591,242.53,242.5,4.5]
["bitfinex","SOLUSD",1732911961232,7.91729591,242.51,242.5,4.5]
["bitfinex","SOLUSD",1732911961432,7.91729591,242.51,242.5,9.22206328]
["bitfinex","SOLUSD",1732911961838,7.91729591,242.51,242.5,4.72206328]
["bitfinex","SOLUSD",1732911962037,10.39139591,242.51,242.5,4.72206328]
["bitfinex","SOLUSD",1732911962233,10.39139591,242.51,242.5,28.49894728]
["bitfinex","SOLUSD",1732911962740,10.39139591,242.51,242.5,4.72206328]
["bitfinex","SOLUSD",1732911963058,10.39139591,242.51,242.5,9.22206328]
["bitfinex","SOLUSD",1732911963850,20.0,242.53,242.5,9.22206328]
["bitfinex","SOLUSD",1732911963851,27.91729591,242.53,242.52,33.276884]
["bitfinex","SOLUSD",1732911964157,27.91729591,242.53,242.52,37.99894728]
["bitfinex","SOLUSD",1732911964158,30.39119591,242.53,242.52,37.99894728]
["bitfinex","SOLUSD",1732911967048,20.0,242.53,242.52,43.8995087]
["bitfinex","SOLUSD",1732911967647,22.4739,242.53,242.52,43.8995087]
["bitfinex","SOLUSD",1732911969656,10.39099591,242.55,242.54,33.276884]
["bitfinex","SOLUSD",1732911969846,10.39099591,242.55,242.54,37.99894728]
["bitfinex","SOLUSD",1732911972967,2.4737,242.55,242.54,37.99894728]
["bitfinex","SOLUSD",1732911973742,2.4736,242.56,242.55,23.776884]
["bitfinex","SOLUSD",1732911974061,2.4736,242.56,242.55,28.49894728]
["bitfinex","SOLUSD",1732911976769,22.4735,242.57,242.56,9.5]
["bitfinex","SOLUSD",1732911977065,22.4735,242.57,242.56,37.9939898]
["bitfinex","SOLUSD",1732911977855,22.4735,242.57,242.56,37.99415569]
["bitfinex","SOLUSD",1732911978259,2.4735,242.57,242.56,37.99415569]
["bitfinex","SOLUSD",1732911980375,6.1832,242.6,242.58,4.5]
["bitfinex","SOLUSD",1732911980578,7.91729591,242.59,242.58,28.276884]
["bitfinex","SOLUSD",1732911980871,7.91729591,242.59,242.58,4.5]
["bitfinex","SOLUSD",1732911982063,10.39059591,242.59,242.58,4.5]
["bitfinex","SOLUSD",1732911983475,2.4733,242.59,242.58,33.276884]
["bitfinex","SOLUSD",1732911983857,10.39059591,242.59,242.58,33.276884]
["bitfinex","SOLUSD",1732911985073,10.39059591,242.59,242.56,4.5]
["bitfinex","SOLUSD",1732911985278,7.91729591,242.57,242.56,4.5]
["bitfinex","SOLUSD",1732911985453,7.91729591,242.57,242.56,32.99463904]
["bitfinex","SOLUSD",1732911986078,10.39079591,242.57,242.56,32.99463904]
["bitfinex","SOLUSD",1732911987085,10.39079591,242.57,242.56,28.276884]
["bitfinex","SOLUSD",1732911987292,10.39079591,242.57,242.56,32.99443476]
["bitfinex","SOLUSD",1732911989089,10.39079591,242.57,242.56,28.276884]
["bitfinex","SOLUSD",1732911992491,10.39079591,242.57,242.55,5.0]
["bitfinex","SOLUSD",1732911992696,20.0,242.54,242.52,4.5]
["bitfinex","SOLUSD",1732911992874,20.0,242.54,242.53,4.71728628]
["bitfinex","SOLUSD",1732911993197,20.0,242.52,242.5,4.5]
["bitfinex","SOLUSD",1732911993399,20.0,242.52,242.51,4.71848762]
["bitfinex","SOLUSD",1732911993981,22.474,242.52,242.51,4.71848762]
["bitfinex","SOLUSD",1732911994281,22.474,242.52,242.51,28.49537162]
["bitfinex","SOLUSD",1732911994496,22.474,242.52,242.51,37.99537162]
["bitfinex","SOLUSD",1732911994799,30.39129591,242.52,242.51,37.99537162]
["bitfinex","SOLUSD",1732911995189,30.39129591,242.52,242.51,32.99537162]
["bitfinex","SOLUSD",1732911995388,30.39129591,242.52,242.51,28.49537162]
["bitfinex","SOLUSD",1732911995893,30.39129591,242.52,242.51,33.49537162]
["bitfinex","SOLUSD",1732911996083,30.39129591,242.52,242.51,37.99537162]
["bitfinex","SOLUSD",1732911996282,10.39129591,242.52,242.51,37.99537162]
["bitfinex","SOLUSD",1732911997382,7.91729591,242.53,242.52,23.776884]
["bitfinex","SOLUSD",1732911997583,7.91729591,242.53,242.52,28.49537162]
["bitfinex","SOLUSD",1732911998501,20.0,242.58,242.53,4.5]
["bitfinex","SOLUSD",1732911998685,7.91729591,242.54,242.53,28.276884]
["bitfinex","SOLUSD",1732911999693,10.39109591,242.54,242.52,23.776884]
["bitfinex","SOLUSD",1732911999906,10.39109591,242.54,242.53,28.276884]
["bitfinex","SOLUSD",1732912000996,10.39109591,242.54,242.52,23.776884]
["bitfinex","SOLUSD",1732912001309,10.39109591,242.54,242.53,28.276884]
["bitfinex","SOLUSD",1732912002798,2.4735,242.57,242.56,23.776884]
["bitfinex","SOLUSD",1732912002996,2.4735,242.57,242.56,28.276884]
["bitfinex","SOLUSD",1732912003177,10.39079591,242.57,242.56,28.276884]
["bitfinex","SOLUSD",1732912004081,10.39079591,242.57,242.56,32.98888274]
["bitfinex","SOLUSD",1732912004294,10.39079591,242.57,242.56,28.276884]
["bitfinex","SOLUSD",1732912007712,10.39079591,242.57,242.56,23.776884]
["bitfinex","SOLUSD",1732912010103,20.0,242.54,242.53,5.0]
["bitfinex","SOLUSD",1732912010312,27.91729591,242.54,242.53,9.69991652]
["bitfinex","SOLUSD",1732912010506,27.91729591,242.54,242.53,9.70000502]
["bitfinex","SOLUSD",1732912011014,27.91729591,242.54,242.53,9.70009169]
["bitfinex","SOLUSD",1732912011514,27.91729591,242.54,242.53,33.47697569]
["bitfinex","SOLUSD",1732912012182,30.39109591,242.54,242.53,33.47697569]
["bitfinex","SOLUSD",1732912013915,30.39109591,242.54,242.53,33.4763105]
["bitfinex","SOLUSD",1732912014214,2.4738,242.54,242.53,33.4763105]
["bitfinex","SOLUSD",1732912014416,10.39109591,242.54,242.53,33.4763105]
["bitfinex","SOLUSD",1732912014720,2.4738,242.54,242.53,33.4763105]
["bitfinex","SOLUSD",1732912015419,2.4738,242.54,242.53,39.34980883]
["bitfinex","SOLUSD",1732912015798,2.4737,242.55,242.54,23.776884]
["bitfinex","SOLUSD",1732912016121,2.4737,242.55,242.54,32.9763105]
["bitfinex","SOLUSD",1732912017003,2.4737,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732912017219,2.4737,242.55,242.54,32.97546168]
["bitfinex","SOLUSD",1732912020319,2.4737,242.55,242.54,28.276884]
["bitfinex","SOLUSD",1732912020508,2.4737,242.55,242.54,32.97580435]
["bitfinex","SOLUSD",1732912022721,2.4737,242.55,242.54,32.97559673]
["bitfinex","SOLUSD",1732912029731,2.4737,242.55,242.54,9.19871273]
["bitfinex","SOLUSD",1732912030022,2.4737,242.55,242.54,4.69871273]
["bitfinex","SOLUSD",1732912030335,20.0,242.52,242.51,5.0]
["bitfinex","SOLUSD",1732912030512,27.91729591,242.52,242.51,9.69918793]
["bitfinex","SOLUSD",1732912030707,20.0,242.52,242.51,9.69918793]
["bitfinex","SOLUSD",1732912031024,27.91729591,242.52,242.51,9.69918793]
["bitfinex","SOLUSD",1732912031418,27.91729591,242.52,242.51,14.19918793]
["bitfinex","SOLUSD",1732912031725,30.39129591,242.52,242.51,14.19918793]
["bitfinex","SOLUSD",1732912031935,30.39129591,242.52,242.51,37.97607193]
["bitfinex","SOLUSD",1732912032146,10.39129591,242.52,242.51,37.97607193]
["bitfinex","SOLUSD",1732912032440,10.39129591,242.52,242.51,37.97602374]
["bitfinex","SOLUSD",1732912033333,14.14851108,242.62,242.54,5.0]
["bitfinex","SOLUSD",1732912033638,7.91729591,242.55,242.54,5.0]
["bitfinex","SOLUSD",1732912034622,10.39099591,242.55,242.53,4.5]
["bitfinex","SOLUSD",1732912034941,10.39099591,242.55,242.54,5.0]
["bitfinex","SOLUSD",1732912035253,10.39099591,242.55,242.53,4.5]
["bitfinex","SOLUSD",1732912035619,22.4739,242.53,242.52,5.0]
["bitfinex","SOLUSD",1732912035840,30.39119591,242.53,242.52,9.5]
["bitfinex","SOLUSD",1732912040243,10.39119591,242.53,242.52,9.5]
["bitfinex","SOLUSD",1732912041126,2.4739,242.53,242.52,33.276884]
["bitfinex","SOLUSD",1732912042028,2.4739,242.53,242.52,39.14807525]
["bitfinex","SOLUSD",1732912042235,20.0,242.59,242.53,23.776884]
["bitfinex","SOLUSD",1732912042440,20.0,242.58,242.56,4.5]
["bitfinex","SOLUSD",1732912043830,2.4735,242.57,242.56,4.5]
["bitfinex","SOLUSD",1732912044037,10.39079591,242.57,242.56,9.5]
["bitfinex","SOLUSD",1732912046641,10.39079591,242.57,242.56,5.0]
["bitfinex","SOLUSD",1732912046851,2.4735,242.57,242.56,9.5]
["bitfinex","SOLUSD",1732912047058,10.39079591,242.57,242.56,5.0]
["bitfinex","SOLUSD",1732912047353,2.4735,242.57,242.56,9.5]
["bitfinex","SOLUSD",1732912047525,10.39079591,242.57,242.56,9.5]
["bitfinex","SOLUSD",1732912047730,2.4735,242.57,242.56,9.5]
["bitfinex","SOLUSD",1732912047944,10.39079591,242.57,242.56,9.5]
["bitfinex","SOLUSD",1732912048451,2.4735,242.57,242.56,9.5]
["bitfinex","SOLUSD",1732912049854,2.4734,242.58,242.56,9.5]
["bitfinex","SOLUSD",1732912051239,10.39069591,242.58,242.56,9.5]
["bitfinex","SOLUSD",1732912051553,10.39069591,242.58,242.56,9.0]
["bitfinex","SOLUSD",1732912052059,2.4732,242.6,242.59,4.5]
["bitfinex","SOLUSD",1732912052438,10.39049591,242.6,242.59,9.0]
["bitfinex","SOLUSD",1732912056054,20.0,242.61,242.59,9.0]
["bitfinex","SOLUSD",1732912056258,7.91729591,242.6,242.59,9.0]
["bitfinex","SOLUSD",1732912057562,10.39049591,242.6,242.59,9.0]
["bitfinex","SOLUSD",1732912059058,10.39049591,242.6,242.57,9.0]
["bitfinex","SOLUSD",1732912059365,10.39069591,242.58,242.57,9.0]
["bitfinex","SOLUSD",1732912060358,10.39069591,242.58,242.55,9.0]
["bitfinex","SOLUSD",1732912060561,2.4734,242.58,242.55,4.5]
["bitfinex","SOLUSD",1732912060862,7.91729591,242.56,242.55,4.5]
["bitfinex","SOLUSD",1732912061654,10.39089591,242.56,242.55,4.5]
["bitfinex","SOLUSD",1732912063158,10.39089591,242.56,242.53,4.5]
["bitfinex","SOLUSD",1732912063376,20.0,242.55,242.54,4.5]
["bitfinex","SOLUSD",1732912063965,20.0,242.55,242.53,4.5]
["bitfinex","SOLUSD",1732912064185,20.0,242.55,242.54,3.7669]
["bitfinex","SOLUSD",1732912064374,22.4737,242.55,242.54,3.7669]
["bitfinex","SOLUSD",1732912069167,22.4737,242.55,242.53,4.5]
["bitfinex","SOLUSD",1732912069368,22.4737,242.55,242.54,3.7669]
["bitfinex","SOLUSD",1732912069578,30.39099591,242.55,242.54,3.7669]
["bitfinex","SOLUSD",1732912069774,30.39099591,242.55,242.53,4.5]
["bitfinex","SOLUSD",1732912069987,30.39099591,242.55,242.54,3.7669]
["bitfinex","SOLUSD",1732912071887,30.39099591,242.55,242.53,4.5]
["bitfinex","SOLUSD",1732912072183,30.39099591,242.55,242.54,3.7669]
["bitfinex","SOLUSD",1732912077994,30.39099591,242.55,242.53,4.5]
["bitfinex","SOLUSD",1732912078397,30.39099591,242.55,242.54,3.7669]
["bitfinex","SOLUSD",1732912079997,30.39099591,242.55,242.53,4.5]
["bitfinex","SOLUSD",1732912080387,30.39099591,242.55,242.54,3.7669]
["bitfinex","SOLUSD",1732912082291,6.1827,242.62,242.61,4.5]
["bitfinex","SOLUSD",1732912082488,14.09999591,242.62,242.61,4.5]
["bitfinex","SOLUSD",1732912082882,7.91729591,242.62,242.61,4.5]
["bitfinex","SOLUSD",1732912084087,2.473,242.62,242.61,4.5]
["bitfinex","SOLUSD",1732912084803,10.39029591,242.62,242.61,4.5]
["bitfinex","SOLUSD",1732912086995,2.473,242.62,242.61,4.5]
["bitfinex","SOLUSD",1732912087202,10.39029591,242.62,242.61,4.5]
["bitfinex","SOLUSD",1732912092998,2.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912093305,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912095206,2.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912095388,0.4726825,242.65,242.64,32.043784]
["bitfinex","SOLUSD",1732912099401,0.4726825,242.65,242.64,12.84189494]
["bitfinex","SOLUSD",1732912099597,0.4726825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912099907,0.4726825,242.65,242.64,12.84037686]
["bitfinex","SOLUSD",1732912100403,0.4726825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912102002,8.38997841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912102209,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912104508,2.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912108410,2.9452825,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912108911,2.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912110598,2.9452825,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912111594,2.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912111595,22.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912111793,30.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912113598,30.86257841,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912114612,30.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912115203,30.86257841,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912115718,30.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912118026,22.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912118199,30.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912118402,30.86257841,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912119321,30.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912121516,30.86257841,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912121722,30.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912122305,30.86257841,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912124505,22.9452825,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912124707,30.86257841,242.65,242.62,8.2669]
["bitfinex","SOLUSD",1732912125122,30.86257841,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912129557,30.86257841,242.65,242.62,8.2669]
["bitfinex","SOLUSD",1732912129841,7.91729591,242.63,242.62,3.7669]
["bitfinex","SOLUSD",1732912130011,7.91729591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912131614,10.39019591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912132242,10.39019591,242.63,242.62,4.5]
["bitfinex","SOLUSD",1732912132539,10.39019591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912134529,20.0,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912134725,27.91729591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912135444,7.91729591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912136718,10.39019591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912149950,2.4729,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912150254,10.39019591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912151226,10.39019591,242.63,242.62,12.85890584]
["bitfinex","SOLUSD",1732912152028,10.39019591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912152454,10.39019591,242.63,242.62,12.85895868]
["bitfinex","SOLUSD",1732912155055,2.4727,242.64,242.62,12.85895868]
["bitfinex","SOLUSD",1732912155266,7.91729591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912155462,7.91729591,242.63,242.62,12.86001933]
["bitfinex","SOLUSD",1732912156263,10.39019591,242.63,242.62,12.86001933]
["bitfinex","SOLUSD",1732912159065,22.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912159257,30.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912159561,22.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912159768,30.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912160662,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912161542,10.86257841,242.65,242.64,12.85940534]
["bitfinex","SOLUSD",1732912163668,2.9452825,242.65,242.64,12.85915498]
["bitfinex","SOLUSD",1732912163967,0.4726825,242.65,242.64,12.85915498]
["bitfinex","SOLUSD",1732912164352,2.9452825,242.65,242.64,12.85915498]
["bitfinex","SOLUSD",1732912166057,0.4726825,242.65,242.64,12.85915498]
["bitfinex","SOLUSD",1732912166849,0.4726825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912167049,0.4726825,242.65,242.64,12.85545519]
["bitfinex","SOLUSD",1732912169584,10.86257841,242.65,242.64,12.85545519]
["bitfinex","SOLUSD",1732912170574,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912170869,10.86257841,242.65,242.64,12.85322667]
["bitfinex","SOLUSD",1732912171568,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912172378,10.86257841,242.65,242.64,12.85314679]
["bitfinex","SOLUSD",1732912173277,10.86257841,242.65,242.62,8.2669]
["bitfinex","SOLUSD",1732912173455,7.91729591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912174380,10.39019591,242.63,242.62,8.2669]
["bitfinex","SOLUSD",1732912178257,2.9452825,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912178580,10.86257841,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912178782,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912182701,10.86257841,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912182880,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912183401,10.86257841,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912183589,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912184512,2.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912184714,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912185597,0.4726825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912185791,2.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912189495,0.4726825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912190902,2.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912193804,0.4726825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912199712,0.4726825,242.65,242.64,14.00027677]
["bitfinex","SOLUSD",1732912200412,0.4726825,242.65,242.64,21.91757268]
["bitfinex","SOLUSD",1732912200715,0.4726825,242.65,242.64,52.555402]
["bitfinex","SOLUSD",1732912203905,0.4726825,242.65,242.64,20.86122209]
["bitfinex","SOLUSD",1732912204115,0.4726825,242.65,242.64,28.778518]
["bitfinex","SOLUSD",1732912204605,0.4726825,242.65,242.64,28.77369553]
["bitfinex","SOLUSD",1732912205005,0.4726825,242.65,242.64,20.0345543]
["bitfinex","SOLUSD",1732912206701,0.4726825,242.65,242.64,20.0345543]
["bitfinex","SOLUSD",1732912209817,0.4726825,242.65,242.64,20.04027891]
["bitfinex","SOLUSD",1732912211603,0.4726825,242.65,242.64,14.306]
["bitfinex","SOLUSD",1732912211810,0.4726825,242.65,242.64,20.04226023]
["bitfinex","SOLUSD",1732912214312,0.4726825,242.65,242.64,20.04372117]
["bitfinex","SOLUSD",1732912214617,0.4726825,242.65,242.64,14.306]
["bitfinex","SOLUSD",1732912215193,0.4726825,242.65,242.64,20.04373587]
["bitfinex","SOLUSD",1732912219421,0.4726825,242.65,242.64,14.306]
["bitfinex","SOLUSD",1732912219632,0.4726825,242.65,242.64,14.0053023]
["bitfinex","SOLUSD",1732912219830,0.4726825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912220236,0.4726825,242.65,242.64,14.00595268]
["bitfinex","SOLUSD",1732912220618,0.4726825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912220823,0.4726825,242.65,242.64,14.00580342]
["bitfinex","SOLUSD",1732912221335,0.4726825,242.65,242.64,18.12710342]
["bitfinex","SOLUSD",1732912221537,0.4726825,242.65,242.64,14.00580342]
["bitfinex","SOLUSD",1732912222743,0.4726825,242.65,242.64,14.00873836]
["bitfinex","SOLUSD",1732912225019,2.9452825,242.65,242.64,14.00873836]
["bitfinex","SOLUSD",1732912225947,2.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912226150,2.9452825,242.65,242.64,14.0111431]
["bitfinex","SOLUSD",1732912228429,0.4726825,242.65,242.64,14.0111431]
["bitfinex","SOLUSD",1732912230936,0.4726825,242.65,242.64,14.01659388]
["bitfinex","SOLUSD",1732912231139,0.4726825,242.65,242.64,14.0166051]
["bitfinex","SOLUSD",1732912232445,0.4726825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912233249,0.4726825,242.65,242.64,14.0159613]
["bitfinex","SOLUSD",1732912236430,0.4726825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912236632,0.4726825,242.65,242.64,14.01698083]
["bitfinex","SOLUSD",1732912242363,2.9452825,242.65,242.64,14.01698083]
["bitfinex","SOLUSD",1732912244064,10.86257841,242.65,242.64,14.01698083]
["bitfinex","SOLUSD",1732912244361,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912249172,2.9452825,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912249370,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912254460,10.86257841,242.65,242.64,4.5]
["bitfinex","SOLUSD",1732912254656,10.86257841,242.65,242.64,8.2669]
["bitfinex","SOLUSD",1732912255659,20.0,242.62,242.61,4.5]
["bitfinex","SOLUSD",1732912255963,27.91729591,242.62,242.61,4.5]
["bitfinex","SOLUSD",1732912256170,27.91729591,242.62,242.61,8.2669]
["bitfinex","SOLUSD",1732912256953,27.91729591,242.62,242.61,3.7669]
["bitfinex","SOLUSD",1732912257386,30.39029591,242.62,242.61,3.7669]
["bitfinex","SOLUSD",1732912257981,20.0,242.61,242.59,8.2669]
["bitfinex","SOLUSD",1732912258376,2.4732,242.6,242.59,8.2669]
["bitfinex","SOLUSD",1732912259175,10.39049591,242.6,242.59,8.2669]
["bitfinex","SOLUSD",1732912259486,10.39049591,242.6,242.59,2.2216]
["bitfinex","SOLUSD",1732912260498,10.39049591,242.6,242.59,0.0131]
["bitfinex","SOLUSD",1732912261403,16.57349591,242.6,242.55,3.7669]
["bitfinex","SOLUSD",1732912261694,7.91729591,242.56,242.53,3.7669]
["bitfinex","SOLUSD",1732912261996,7.91729591,242.54,242.53,3.7669]
["bitfinex","SOLUSD",1732912262291,10.39109591,242.54,242.53,3.7669]
["bitfinex","SOLUSD",1732912263076,42.06027955,242.54,242.53,0.9625]
["bitfinex","SOLUSD",1732912263276,20.0,242.51,242.46,0.9625]
["bitfinex","SOLUSD",1732912263477,7.91729591,242.47,242.46,0.9625]
["bitfinex","SOLUSD",1732912263699,20.0,242.45,242.44,0.9625]
["bitfinex","SOLUSD",1732912263873,27.91729591,242.45,242.44,6.7081687]
["bitfinex","SOLUSD",1732912264081,27.91729591,242.45,242.44,0.9625]
["bitfinex","SOLUSD",1732912264284,30.39199591,242.45,242.44,0.9625]
["bitfinex","SOLUSD",1732912264499,30.39199591,242.45,242.42,6.70407748]
["bitfinex","SOLUSD",1732912264710,7.91729591,242.43,242.42,0.9625]
["bitfinex","SOLUSD",1732912264918,7.91729591,242.43,242.42,6.70322524]
["bitfinex","SOLUSD",1732912265422,7.91729591,242.43,242.34,6.6333]
["bitfinex","SOLUSD",1732912265423,20.0,242.41,242.4,0.9625]
["bitfinex","SOLUSD",1732912265594,27.91729591,242.41,242.4,0.9625]
["bitfinex","SOLUSD",1732912265788,59.58647955,242.41,242.38,0.9625]
["bitfinex","SOLUSD",1732912265992,59.58647955,242.41,242.37,5.73726024]
["bitfinex","SOLUSD",1732912265993,7.91729591,242.39,242.37,5.73726024]
["bitfinex","SOLUSD",1732912266321,2.4755,242.37,242.36,0.9625]
["bitfinex","SOLUSD",1732912266625,30.39279591,242.37,242.36,0.9625]
["bitfinex","SOLUSD",1732912266915,20.0,242.34,242.33,0.9625]
["bitfinex","SOLUSD",1732912267092,27.91729591,242.34,242.33,0.9625]
["bitfinex","SOLUSD",1732912267511,2.4755,242.37,242.36,0.9625]
["bitfinex","SOLUSD",1732912267694,10.39279591,242.37,242.36,0.9625]
["bitfinex","SOLUSD",1732912269011,20.0,242.4,242.36,0.9625]
["bitfinex","SOLUSD",1732912269321,2.4753,242.39,242.38,0.9625]
["bitfinex","SOLUSD",1732912270913,10.39259591,242.39,242.38,0.9625]
["bitfinex","SOLUSD",1732912273533,20.0,242.37,242.36,0.9625]
["bitfinex","SOLUSD",1732912273723,27.91729591,242.37,242.36,0.9625]
["bitfinex","SOLUSD",1732912274537,20.0,242.37,242.36,0.9625]
["bitfinex","SOLUSD",1732912274734,30.39279591,242.37,242.36,0.9625]
["bitfinex","SOLUSD",1732912278246,22.4755,242.37,242.36,0.9625]
["bitfinex","SOLUSD",1732912278432,8.6619,242.44,242.43,0.9625]
["bitfinex","SOLUSD",1732912279234,8.6619,242.44,242.41,0.9625]
["bitfinex","SOLUSD",1732912279430,39.58647955,242.42,242.39,0.9625]
["bitfinex","SOLUSD",1732912279640,8.6619,242.44,242.37,0.9625]
["bitfinex","SOLUSD",1732912279641,59.58647955,242.4,242.37,0.9625]
["bitfinex","SOLUSD",1732912279841,7.91729591,242.38,242.37,0.9625]
["bitfinex","SOLUSD",1732912280450,10.39269591,242.38,242.37,0.9625]
["bitfinex","SOLUSD",1732912280649,2.4754,242.38,242.37,0.9625]
["bitfinex","SOLUSD",1732912280834,10.39269591,242.38,242.37,0.9625]
["bitfinex","SOLUSD",1732912282347,20.0,242.41,242.4,0.9625]
["bitfinex","SOLUSD",1732912282525,30.39239591,242.41,242.4,0.9625]
["bitfinex","SOLUSD",1732912284256,10.39239591,242.41,242.4,0.9625]
["bitfinex","SOLUSD",1732912286050,3.0497,242.68,242.6,0.9625]
["bitfinex","SOLUSD",1732912286251,75.8,242.72,242.6,0.9625]
["bitfinex","SOLUSD",1732912286252,7.91729591,242.61,242.6,0.9625]
["bitfinex","SOLUSD",1732912286860,75.8,242.72,242.63,0.9625]
["bitfinex","SOLUSD",1732912287153,2.4727,242.64,242.63,0.9625]
["bitfinex","SOLUSD",1732912287352,10.38999591,242.64,242.63,0.9625]
["bitfinex","SOLUSD",1732912287743,20.0,242.61,242.59,0.9625]
["bitfinex","SOLUSD",1732912288055,7.91729591,242.6,242.59,0.9625]
["bitfinex","SOLUSD",1732912288858,10.39049591,242.6,242.59,0.9625]
["bitfinex","SOLUSD",1732912290975,20.0,242.57,242.56,0.9625]
["bitfinex","SOLUSD",1732912291160,27.91729591,242.57,242.56,0.9625]
["bitfinex","SOLUSD",1732912292949,30.39079591,242.57,242.56,0.9625]
["bitfinex","SOLUSD",1732912296273,22.4735,242.57,242.56,0.9625]
["bitfinex","SOLUSD",1732912297447,30.39079591,242.57,242.56,0.9625]
["bitfinex","SOLUSD",1732912298050,22.4735,242.57,242.56,0.9625]
["bitfinex","SOLUSD",1732912298772,30.39079591,242.57,242.56,0.9625]
["bitfinex","SOLUSD",1732912302392,6.1829,242.61,242.58,0.9625]
["bitfinex","SOLUSD",1732912302393,10.39069591,242.59,242.58,0.9625]
["bitfinex","SOLUSD",1732912305502,20.0,242.59,242.58,0.9625]
["bitfinex","SOLUSD",1732912305797,27.91729591,242.59,242.58,0.9625]
["bitfinex","SOLUSD",1732912307568,22.4733,242.59,242.58,0.9625]
["bitfinex","SOLUSD",1732912308479,21.51132896,242.59,242.58,0.9625]
["bitfinex","SOLUSD",1732912309093,29.42862487,242.59,242.58,0.9625]
["bitfinex","SOLUSD",1732912313103,21.51132896,242.59,242.58,0.9625]
["bitfinex","SOLUSD",1732912318410,29.42862487,242.59,242.58,0.9625]
["bitfinex","SOLUSD",1732912327516,29.42862487,242.59,242.58,5.53442802]
["bitfinex","SOLUSD",1732912328535,2.9452825,242.65,242.64,0.9625]
["bitfinex","SOLUSD",1732912328732,10.86257841,242.65,242.64,5.53442802]
["bitfinex","SOLUSD",1732912329234,10.86257841,242.65,242.64,0.9625]
["bitfinex","SOLUSD",1732912329521,10.86257841,242.65,242.64,5.54153395]
["bitfinex","SOLUSD",1732912337444,10.86257841,242.65,242.64,0.9625]
["bitfinex","SOLUSD",1732912337943,2.9452825,242.65,242.64,0.9625]
["bitfinex","SOLUSD",1732912338144,10.86257841,242.65,242.64,0.9625]
["bitfinex","SOLUSD",1732912340031,20.0,242.62,242.58,16.243798]
["bitfinex","SOLUSD",1732912340233,2.4731,242.61,242.59,4.5812515]
["bitfinex","SOLUSD",1732912340431,22.4731,242.61,242.6,4.5812515]
["bitfinex","SOLUSD",1732912341637,0.4726825,242.65,242.6,20.6298515]
["bitfinex","SOLUSD",1732912341949,0.4726825,242.65,242.61,4.5812515]
["bitfinex","SOLUSD",1732912342121,0.4726825,242.65,242.62,4.5812515]
["bitfinex","SOLUSD",1732912342322,0.4726825,242.65,242.6,23.96589591]
["bitfinex","SOLUSD",1732912342618,0.4726825,242.65,242.61,4.57676125]
["bitfinex","SOLUSD",1732912342826,0.4726825,242.65,242.62,4.57676125]
["bitfinex","SOLUSD",1732912343038,0.4726825,242.65,242.63,4.57676125]
["bitfinex","SOLUSD",1732912343219,0.4726825,242.65,242.64,4.57676125]
["bitfinex","SOLUSD",1732912345742,0.4726825,242.65,242.64,4.57150313]
["bitfinex","SOLUSD",1732912350446,20.0,242.63,242.55,15.3648]
["bitfinex","SOLUSD",1732912350642,7.91729591,242.61,242.56,4.57080172]
["bitfinex","SOLUSD",1732912350948,7.91729591,242.61,242.55,15.3648]
["bitfinex","SOLUSD",1732912351148,7.91729591,242.62,242.55,15.3648]
["bitfinex","SOLUSD",1732912351764,7.91729591,242.6,242.55,15.3648]
["bitfinex","SOLUSD",1732912351971,7.91729591,242.6,242.54,7.36545175]
["bitfinex","SOLUSD",1732912353165,10.39049591,242.6,242.54,7.36545175]
["bitfinex","SOLUSD",1732912354571,10.39049591,242.6,242.54,6.5432]
["bitfinex","SOLUSD",1732912355873,7.91729591,242.59,242.54,6.5432]
["bitfinex","SOLUSD",1732912358674,2.4729,242.63,242.57,7.91729591]
["bitfinex","SOLUSD",1732912358977,8.38997841,242.65,242.58,7.91729591]
["bitfinex","SOLUSD",1732912360148,10.86267841,242.65,242.58,7.91729591]
["bitfinex","SOLUSD",1732912360346,8.38997841,242.65,242.58,7.91729591]
["bitfinex","SOLUSD",1732912361049,8.38997841,242.65,242.58,12.03959591]
["bitfinex","SOLUSD",1732912361974,8.38997841,242.65,242.58,7.91729591]
["bitfinex","SOLUSD",1732912362294,10.86267841,242.65,242.58,7.91729591]
["bitfinex","SOLUSD",1732912364357,2.9453825,242.65,242.58,7.91729591]
["bitfinex","SOLUSD",1732912364666,20.0,242.64,242.58,7.91729591]
["bitfinex","SOLUSD",1732912365965,7.91729591,242.63,242.56,7.91729591]
["bitfinex","SOLUSD",1732912366161,2.4728,242.64,242.56,12.03989591]
["bitfinex","SOLUSD",1732912366369,2.4728,242.64,242.58,7.91729591]
["bitfinex","SOLUSD",1732912369275,2.4728,242.64,242.56,4.94474012]
["bitfinex","SOLUSD",1732912369276,2.4728,242.64,242.57,7.91729591]
["bitfinex","SOLUSD",1732912374668,7.91729591,242.63,242.57,7.91729591]
["bitfinex","SOLUSD",1732912374982,2.4728,242.64,242.57,7.91729591]
["bitfinex","SOLUSD",1732912377597,8.38997841,242.65,242.57,12.86183051]
["bitfinex","SOLUSD",1732912377598,10.86257841,242.65,242.57,12.86183051]
["bitfinex","SOLUSD",1732912378076,10.86257841,242.65,242.58,5.0]
["bitfinex","SOLUSD",1732912378272,8.38997841,242.65,242.58,5.0]
["bitfinex","SOLUSD",1732912379697,8.38997841,242.65,242.58,9.1222]
["bitfinex","SOLUSD",1732912379991,75.8,242.77,242.58,9.1222]
["bitfinex","SOLUSD",1732912379992,7.91729591,242.74,242.64,26.6267]
["bitfinex","SOLUSD",1732912380194,7.91729591,242.74,242.65,7.91729591]
["bitfinex","SOLUSD",1732912380986,2.4718,242.73,242.65,7.91729591]
["bitfinex","SOLUSD",1732912383992,2.4718,242.73,242.66,7.91729591]
["bitfinex","SOLUSD",1732912390072,7.91729591,242.72,242.65,4.1211]
["bitfinex","SOLUSD",1732912390267,10.38909591,242.73,242.66,7.91729591]
["bitfinex","SOLUSD",1732912392593,82.53791622,242.85,242.66,7.91729591]
["bitfinex","SOLUSD",1732912392594,20.0,242.75,242.7,7.91729591]
["bitfinex","SOLUSD",1732912392792,82.53791622,242.85,242.7,7.91729591]
["bitfinex","SOLUSD",1732912392793,23.776884,242.81,242.7,7.91729591]
["bitfinex","SOLUSD",1732912392993,81.9767,242.85,242.71,7.91729591]
["bitfinex","SOLUSD",1732912393295,10.38859591,242.78,242.71,7.91729591]
["bitfinex","SOLUSD",1732912395982,2.4713,242.78,242.73,7.91729591]
["bitfinex","SOLUSD",1732912396298,10.38849591,242.8,242.73,7.91729591]
["bitfinex","SOLUSD",1732912397799,7.91729591,242.79,242.71,12.03739591]
["bitfinex","SOLUSD",1732912399277,10.38849591,242.79,242.71,12.03739591]
["bitfinex","SOLUSD",1732912405295,20.0,242.83,242.71,12.03739591]
["bitfinex","SOLUSD",1732912405476,7.91729591,242.79,242.71,12.03739591]
["bitfinex","SOLUSD",1732912406497,10.38859591,242.79,242.71,12.03739591]
["bitfinex","SOLUSD",1732912408175,7.91729591,242.76,242.7,4.1203]
["bitfinex","SOLUSD",1732912409206,7.91729591,242.77,242.7,12.03759591]
["bitfinex","SOLUSD",1732912410101,10.38859591,242.78,242.7,12.03759591]
["bitfinex","SOLUSD",1732912410316,2.4713,242.78,242.71,7.91729591]
["bitfinex","SOLUSD",1732912410514,10.38859591,242.78,242.7,12.03759591]
["bitfinex","SOLUSD",1732912410805,10.38859591,242.78,242.71,4.5492885]
["bitfinex","SOLUSD",1732912411005,10.38859591,242.78,242.7,12.03759591]
["bitfinex","SOLUSD",1732912411198,10.38859591,242.78,242.71,4.54935844]
["bitfinex","SOLUSD",1732912411390,10.38859591,242.78,242.72,4.54935844]
["bitfinex","SOLUSD",1732912411588,10.38859591,242.78,242.7,12.03759591]
["bitfinex","SOLUSD",1732912411809,10.38859591,242.78,242.71,8.66985001]
["bitfinex","SOLUSD",1732912412011,2.4713,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732912412310,10.38859591,242.78,242.72,4.55045673]
["bitfinex","SOLUSD",1732912412606,10.38859591,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732912412806,7.91729591,242.77,242.72,4.55031546]
["bitfinex","SOLUSD",1732912413009,7.91729591,242.77,242.71,4.12]
["bitfinex","SOLUSD",1732912413209,7.91729591,242.77,242.72,4.55036045]
["bitfinex","SOLUSD",1732912413414,7.91729591,242.77,242.71,4.12]
["bitfinex","SOLUSD",1732912413588,7.91729591,242.77,242.72,4.55099926]
["bitfinex","SOLUSD",1732912413789,7.91729591,242.77,242.71,4.12]
["bitfinex","SOLUSD",1732912413988,7.91729591,242.77,242.72,4.55102152]
["bitfinex","SOLUSD",1732912414205,7.91729591,242.77,242.71,4.12]
["bitfinex","SOLUSD",1732912414389,7.91729591,242.77,242.72,4.55162711]
["bitfinex","SOLUSD",1732912414710,7.91729591,242.77,242.71,4.12]
["bitfinex","SOLUSD",1732912415011,7.91729591,242.77,242.72,4.55161782]
["bitfinex","SOLUSD",1732912415315,7.91729591,242.77,242.71,4.12]
["bitfinex","SOLUSD",1732912415506,7.91729591,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732912417315,10.38859591,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732912417911,2.4713,242.78,242.71,12.03729591]
["bitfinex","SOLUSD",1732912418298,10.38859591,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732912419011,6.1774,242.82,242.71,4.12]
["bitfinex","SOLUSD",1732912419211,7.91729591,242.79,242.71,4.12]
["bitfinex","SOLUSD",1732912420408,10.38859591,242.79,242.71,4.12]
["bitfinex","SOLUSD",1732912420713,6.1774,242.82,242.72,7.91729591]
["bitfinex","SOLUSD",1732912420714,7.91729591,242.8,242.72,7.91729591]
["bitfinex","SOLUSD",1732912421918,7.91729591,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732912426096,10.38839591,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732912427119,10.38839591,242.8,242.71,4.12]
["bitfinex","SOLUSD",1732912431617,7.91729591,242.78,242.71,4.12]
["bitfinex","SOLUSD",1732912432901,2.4712,242.79,242.71,4.12]
["bitfinex","SOLUSD",1732912438829,20.0,242.82,242.72,5.0]
["bitfinex","SOLUSD",1732912439123,7.91729591,242.85,242.76,12.91729591]
["bitfinex","SOLUSD",1732912439425,7.91729591,242.85,242.76,7.91729591]
["bitfinex","SOLUSD",1732912440317,7.91729591,242.83,242.76,7.91729591]
["bitfinex","SOLUSD",1732912440511,10.38809591,242.83,242.76,7.91729591]
["bitfinex","SOLUSD",1732912440713,10.38809591,242.83,242.76,12.03649591]
["bitfinex","SOLUSD",1732912442211,0.4726825,242.88,242.76,17.03649591]
["bitfinex","SOLUSD",1732912442409,7.91729591,242.85,242.76,17.03649591]
["bitfinex","SOLUSD",1732912443118,7.91729591,242.85,242.76,12.03649591]
["bitfinex","SOLUSD",1732912443315,10.38809591,242.83,242.74,12.03669591]
["bitfinex","SOLUSD",1732912443513,7.91729591,242.81,242.74,7.91729591]
["bitfinex","SOLUSD",1732912444430,7.91729591,242.81,242.73,18.25559591]
["bitfinex","SOLUSD",1732912444605,22.4704,242.87,242.77,7.91729591]
["bitfinex","SOLUSD",1732912444811,7.91729591,242.84,242.77,7.91729591]
["bitfinex","SOLUSD",1732912445233,20.0,242.81,242.77,7.91729591]
["bitfinex","SOLUSD",1732912445534,10.38809591,242.84,242.77,4.119]
["bitfinex","SOLUSD",1732912445719,7.91729591,242.84,242.77,12.03629591]
["bitfinex","SOLUSD",1732912447933,0.4726825,242.88,242.8,31.69417991]
["bitfinex","SOLUSD",1732912448836,2.9429825,242.88,242.8,31.69417991]
["bitfinex","SOLUSD",1732912449535,2.9429825,242.88,242.8,35.81257991]
["bitfinex","SOLUSD",1732912449740,0.4726825,242.88,242.81,5.0]
["bitfinex","SOLUSD",1732912450930,2.9429825,242.88,242.81,5.0]
["bitfinex","SOLUSD",1732912451536,0.4726825,242.88,242.82,23.776884]
["bitfinex","SOLUSD",1732912452336,0.4726825,242.88,242.83,5.0]
["bitfinex","SOLUSD",1732912455540,0.4726825,242.88,242.82,35.81237991]
["bitfinex","SOLUSD",1732912459139,0.4726825,242.88,242.84,7.91729591]
["bitfinex","SOLUSD",1732912460047,2.9429825,242.88,242.84,7.91729591]
["bitfinex","SOLUSD",1732912463243,2.9429825,242.88,242.85,7.91729591]
["bitfinex","SOLUSD",1732912465948,0.4726825,242.88,242.85,7.91729591]
["bitfinex","SOLUSD",1732912470148,0.4726825,242.88,242.87,7.91729591]
["bitfinex","SOLUSD",1732912474147,0.4726825,242.88,242.84,4.1179]
["bitfinex","SOLUSD",1732912474351,0.4726825,242.88,242.87,7.91729591]
["bitfinex","SOLUSD",1732912476137,0.4726825,242.88,242.84,4.1179]
["bitfinex","SOLUSD",1732912476455,0.4726825,242.88,242.87,7.91729591]
["bitfinex","SOLUSD",1732912477637,0.4726825,242.88,242.87,23.87380742]
["bitfinex","SOLUSD",1732912478233,0.4726825,242.88,242.87,28.72131332]
["bitfinex","SOLUSD",1732912478435,0.4726825,242.88,242.87,23.87380742]
["bitfinex","SOLUSD",1732912478739,0.4726825,242.88,242.87,29.933571]
["bitfinex","SOLUSD",1732912479055,0.4726825,242.88,242.87,34.78138186]
["bitfinex","SOLUSD",1732912480956,0.4726825,242.88,242.87,23.87380742]
["bitfinex","SOLUSD",1732912486061,0.4726825,242.88,242.87,15.95651151]
["bitfinex","SOLUSD",1732912486256,0.4726825,242.88,242.87,23.87380742]
["bitfinex","SOLUSD",1732912488562,0.4726825,242.88,242.87,13.97673066]
["bitfinex","SOLUSD",1732912488861,0.4726825,242.88,242.87,7.91729591]
["bitfinex","SOLUSD",1732912492044,0.4726825,242.88,242.87,12.03469591]
["bitfinex","SOLUSD",1732912521107,23.776884,242.99,242.87,12.03469591]
["bitfinex","SOLUSD",1732912521292,23.776884,242.99,242.93,7.91729591]
["bitfinex","SOLUSD",1732912521489,31.69417991,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912522101,34.16337991,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912522902,20.0,242.96,242.88,4.117]
["bitfinex","SOLUSD",1732912523113,20.0,242.96,242.92,7.91729591]
["bitfinex","SOLUSD",1732912523806,22.4696,242.96,242.92,7.91729591]
["bitfinex","SOLUSD",1732912526911,2.4693,242.98,242.92,7.91729591]
["bitfinex","SOLUSD",1732912527110,20.0,242.96,242.94,7.91729591]
["bitfinex","SOLUSD",1732912527790,20.0,242.96,242.93,7.91729591]
["bitfinex","SOLUSD",1732912528190,22.4695,242.96,242.93,7.91729591]
["bitfinex","SOLUSD",1732912529313,22.4695,242.96,242.92,7.91729591]
["bitfinex","SOLUSD",1732912530408,22.4695,242.96,242.84,4.1179]
["bitfinex","SOLUSD",1732912530619,20.0,242.95,242.84,4.1179]
["bitfinex","SOLUSD",1732912530815,20.0,242.95,242.91,7.91729591]
["bitfinex","SOLUSD",1732912531110,20.0,242.94,242.91,7.91729591]
["bitfinex","SOLUSD",1732912531315,20.0,242.95,242.91,7.91729591]
["bitfinex","SOLUSD",1732912533405,22.4695,242.96,242.91,7.91729591]
["bitfinex","SOLUSD",1732912533707,20.0,242.95,242.91,7.91729591]
["bitfinex","SOLUSD",1732912537816,20.0,242.95,242.9,7.91729591]
["bitfinex","SOLUSD",1732912540494,20.0,242.96,242.9,7.91729591]
["bitfinex","SOLUSD",1732912540720,22.4696,242.96,242.9,7.91729591]
["bitfinex","SOLUSD",1732912546827,20.0,242.92,242.83,4.1181]
["bitfinex","SOLUSD",1732912547213,20.0,242.91,242.87,7.91729591]
["bitfinex","SOLUSD",1732912549436,22.47,242.91,242.86,7.91729591]
["bitfinex","SOLUSD",1732912549817,2.47,242.91,242.86,7.91729591]
["bitfinex","SOLUSD",1732912550941,20.0,242.91,242.87,7.91729591]
["bitfinex","SOLUSD",1732912552039,20.0,242.9,242.87,7.91729591]
["bitfinex","SOLUSD",1732912552242,22.4701,242.91,242.87,7.91729591]
["bitfinex","SOLUSD",1732912552725,2.4701,242.91,242.83,4.118]
["bitfinex","SOLUSD",1732912552927,2.4701,242.91,242.85,7.91729591]
["bitfinex","SOLUSD",1732912553834,2.4699,242.92,242.86,7.91729591]
["bitfinex","SOLUSD",1732912558436,2.4699,242.92,242.87,7.91729591]
["bitfinex","SOLUSD",1732912560229,10.38719591,242.92,242.86,7.91729591]
["bitfinex","SOLUSD",1732912560951,2.4699,242.92,242.88,7.91729591]
["bitfinex","SOLUSD",1732912561259,20.0,242.94,242.89,7.91729591]
["bitfinex","SOLUSD",1732912561427,20.0,242.93,242.89,7.91729591]
["bitfinex","SOLUSD",1732912562225,20.0,242.94,242.89,7.91729591]
["bitfinex","SOLUSD",1732912562721,20.0,242.93,242.89,7.91729591]
["bitfinex","SOLUSD",1732912563136,20.0,242.93,242.87,4.1173]
["bitfinex","SOLUSD",1732912563347,30.38699591,242.94,242.83,4.1181]
["bitfinex","SOLUSD",1732912563534,22.4697,242.94,242.88,7.91729591]
["bitfinex","SOLUSD",1732912563726,20.0,242.92,242.88,7.91729591]
["bitfinex","SOLUSD",1732912563931,2.4696,242.96,242.9,7.91729591]
["bitfinex","SOLUSD",1732912564132,2.4696,242.96,242.91,7.91729591]
["bitfinex","SOLUSD",1732912565327,20.0,242.94,242.91,7.91729591]
["bitfinex","SOLUSD",1732912566837,20.0,242.95,242.91,7.91729591]
["bitfinex","SOLUSD",1732912567438,20.0,242.95,242.92,7.91729591]
["bitfinex","SOLUSD",1732912567746,20.0,242.96,242.92,7.91729591]
["bitfinex","SOLUSD",1732912568633,22.4695,242.96,242.92,7.91729591]
["bitfinex","SOLUSD",1732912569955,20.0,242.95,242.91,7.91729591]
["bitfinex","SOLUSD",1732912571252,2.4695,242.96,242.93,7.91729591]
["bitfinex","SOLUSD",1732912571449,2.4695,242.96,242.91,7.91729591]
["bitfinex","SOLUSD",1732912571648,20.0,242.95,242.91,7.91729591]
["bitfinex","SOLUSD",1732912571959,23.776884,243.02,242.92,7.91729591]
["bitfinex","SOLUSD",1732912572247,26.245784,243.02,242.94,7.91729591]
["bitfinex","SOLUSD",1732912572452,10.38569591,243.07,243.0,7.91729591]
["bitfinex","SOLUSD",1732912573344,2.4684,243.07,243.02,7.91729591]
["bitfinex","SOLUSD",1732912573549,2.4684,243.07,243.01,7.91729591]
["bitfinex","SOLUSD",1732912573752,10.38569591,243.07,243.0,7.91729591]
["bitfinex","SOLUSD",1732912574136,2.4684,243.07,243.01,7.91729591]
["bitfinex","SOLUSD",1732912574754,20.0,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732912575240,22.4686,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732912575440,20.0,243.05,243.02,7.91729591]
["bitfinex","SOLUSD",1732912576146,20.0,243.05,242.93,0.82100554]
["bitfinex","SOLUSD",1732912576340,20.0,243.05,243.02,7.91729591]
["bitfinex","SOLUSD",1732912576642,22.4686,243.05,243.02,7.91729591]
["bitfinex","SOLUSD",1732912578860,2.4685,243.07,243.04,7.91729591]
["bitfinex","SOLUSD",1732912579246,22.4685,243.07,243.03,7.91729591]
["bitfinex","SOLUSD",1732912579647,22.4685,243.07,243.02,7.91729591]
["bitfinex","SOLUSD",1732912580258,22.4685,243.07,243.03,7.91729591]
["bitfinex","SOLUSD",1732912580562,22.4685,243.07,243.02,7.91729591]
["bitfinex","SOLUSD",1732912581244,2.4682,243.09,243.03,7.91729591]
["bitfinex","SOLUSD",1732912581445,27.91729591,243.1,243.03,7.91729591]
["bitfinex","SOLUSD",1732912581839,0.4726825,243.12,243.04,7.91729591]
["bitfinex","SOLUSD",1732912582059,0.4726825,243.12,243.07,7.91729591]
["bitfinex","SOLUSD",1732912582254,0.4726825,243.12,243.02,4.1148]
["bitfinex","SOLUSD",1732912582461,0.4726825,243.12,243.07,7.91729591]
["bitfinex","SOLUSD",1732912582651,10.85787841,243.12,243.05,7.91729591]
["bitfinex","SOLUSD",1732912583761,2.9405825,243.12,243.05,7.91729591]
["bitfinex","SOLUSD",1732912584064,20.0,243.1,243.05,7.91729591]
["bitfinex","SOLUSD",1732912584268,20.0,243.1,243.06,7.91729591]
["bitfinex","SOLUSD",1732912586369,2.468,243.11,243.06,7.91729591]
["bitfinex","SOLUSD",1732912586664,2.468,243.11,243.07,7.91729591]
["bitfinex","SOLUSD",1732912587047,2.468,243.11,243.06,7.91729591]
["bitfinex","SOLUSD",1732912588162,20.4726825,243.12,243.07,7.91729591]
["bitfinex","SOLUSD",1732912590753,0.4726825,243.12,243.07,7.91729591]
["bitfinex","SOLUSD",1732912592759,2.9405825,243.12,243.03,4.1147]
["bitfinex","SOLUSD",1732912592965,7.91729591,243.11,243.01,10.1668]
["bitfinex","SOLUSD",1732912593167,2.9405825,243.12,243.01,10.1668]
["bitfinex","SOLUSD",1732912593168,7.91729591,243.1,243.03,7.91729591]
["bitfinex","SOLUSD",1732912593745,7.91729591,243.11,243.04,7.91729591]
["bitfinex","SOLUSD",1732912594964,10.38529591,243.11,243.04,7.91729591]
["bitfinex","SOLUSD",1732912595368,2.468,243.11,243.05,7.91729591]
["bitfinex","SOLUSD",1732912598083,2.468,243.11,243.06,7.91729591]
["bitfinex","SOLUSD",1732912599167,2.9405825,243.12,243.06,7.91729591]
["bitfinex","SOLUSD",1732912602767,2.9405825,243.12,243.05,7.91729591]
["bitfinex","SOLUSD",1732912602768,10.85787841,243.12,243.05,7.91729591]
["bitfinex","SOLUSD",1732912603783,7.91729591,243.06,242.98,7.91729591]
["bitfinex","SOLUSD",1732912603965,7.91729591,243.05,242.98,7.91729591]
["bitfinex","SOLUSD",1732912604361,7.91729591,243.06,242.99,7.91729591]
["bitfinex","SOLUSD",1732912604987,10.38589591,243.06,242.99,7.91729591]
["bitfinex","SOLUSD",1732912605860,2.4683,243.08,242.97,23.776884]
["bitfinex","SOLUSD",1732912606057,10.38559591,243.08,243.02,7.91729591]
["bitfinex","SOLUSD",1732912606263,7.91729591,243.07,243.01,7.91729591]
["bitfinex","SOLUSD",1732912606478,2.4683,243.08,243.01,7.91729591]
["bitfinex","SOLUSD",1732912606687,7.91729591,243.07,243.01,7.91729591]
["bitfinex","SOLUSD",1732912607171,7.91729591,243.07,242.97,23.776884]
["bitfinex","SOLUSD",1732912607372,10.38569591,243.07,242.98,4.1155]
["bitfinex","SOLUSD",1732912607681,10.38569591,243.07,243.0,7.91729591]
["bitfinex","SOLUSD",1732912609664,7.91729591,243.06,243.0,7.91729591]
["bitfinex","SOLUSD",1732912610291,10.38579591,243.06,243.0,7.91729591]
["bitfinex","SOLUSD",1732912610981,7.91729591,243.02,242.9,4.1169]
["bitfinex","SOLUSD",1732912611184,7.91729591,243.01,242.9,4.1169]
["bitfinex","SOLUSD",1732912611486,7.91729591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732912612183,10.38649591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912615786,10.38649591,242.99,242.92,12.03379591]
["bitfinex","SOLUSD",1732912616793,7.91729591,242.97,242.89,4.1169]
["bitfinex","SOLUSD",1732912616979,7.91729591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732912617587,7.91729591,242.96,242.82,6.0684]
["bitfinex","SOLUSD",1732912617793,7.91729591,242.95,242.89,7.91729591]
["bitfinex","SOLUSD",1732912617976,27.91729591,242.96,242.89,7.91729591]
["bitfinex","SOLUSD",1732912618293,20.0,242.96,242.9,7.91729591]
["bitfinex","SOLUSD",1732912618671,2.4696,242.95,242.9,7.91729591]
["bitfinex","SOLUSD",1732912619172,2.4696,242.95,242.91,7.91729591]
["bitfinex","SOLUSD",1732912619499,20.0,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732912619790,20.0,242.99,242.94,7.91729591]
["bitfinex","SOLUSD",1732912620003,27.91729591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912620568,30.38639591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912620789,22.4691,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912621092,30.38639591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912621795,22.4691,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912621979,30.38639591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912622585,22.4691,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912622775,30.38639591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912624293,30.38639591,243.0,242.92,7.91729591]
["bitfinex","SOLUSD",1732912624496,7.91729591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912625281,7.91729591,242.97,242.86,4.1175]
["bitfinex","SOLUSD",1732912625492,7.91729591,242.96,242.89,7.91729591]
["bitfinex","SOLUSD",1732912625676,7.91729591,242.92,242.82,6.0684]
["bitfinex","SOLUSD",1732912625883,27.91729591,242.92,242.85,7.91729591]
["bitfinex","SOLUSD",1732912626189,20.0,242.92,242.86,7.91729591]
["bitfinex","SOLUSD",1732912626377,7.91729591,242.93,242.82,6.0684]
["bitfinex","SOLUSD",1732912626378,15.7853,242.95,242.9,7.91729591]
["bitfinex","SOLUSD",1732912626582,15.7853,242.95,242.89,7.91729591]
["bitfinex","SOLUSD",1732912626784,7.91729591,242.94,242.87,7.91729591]
["bitfinex","SOLUSD",1732912627084,20.0,242.92,242.83,4.1181]
["bitfinex","SOLUSD",1732912627298,10.38699591,242.94,242.87,7.91729591]
["bitfinex","SOLUSD",1732912628895,20.0,242.99,242.91,7.91729591]
["bitfinex","SOLUSD",1732912629078,7.91729591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912629897,7.91729591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912630100,10.38659591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912631605,10.38659591,242.99,242.87,23.776884]
["bitfinex","SOLUSD",1732912631781,10.38659591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912631981,7.91729591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732912632807,7.91729591,242.94,242.87,7.91729591]
["bitfinex","SOLUSD",1732912633013,7.91729591,242.93,242.83,4.1181]
["bitfinex","SOLUSD",1732912633210,7.91729591,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732912633400,7.91729591,242.93,242.87,7.91729591]
["bitfinex","SOLUSD",1732912633707,2.4699,242.92,242.87,7.91729591]
["bitfinex","SOLUSD",1732912635695,10.38719591,242.92,242.84,4.1178]
["bitfinex","SOLUSD",1732912635909,7.91729591,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732912637604,2.4699,242.92,242.86,7.91729591]
["bitfinex","SOLUSD",1732912639298,7.91729591,242.92,242.86,7.91729591]
["bitfinex","SOLUSD",1732912639695,7.91729591,242.92,242.85,7.91729591]
["bitfinex","SOLUSD",1732912641016,2.47,242.91,242.84,4.1178]
["bitfinex","SOLUSD",1732912641199,7.91729591,242.88,242.77,4.1191]
["bitfinex","SOLUSD",1732912641394,20.0,242.88,242.77,4.1191]
["bitfinex","SOLUSD",1732912641601,20.0,242.9,242.84,7.91729591]
["bitfinex","SOLUSD",1732912642096,20.0,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732912642293,20.0,242.89,242.86,7.91729591]
["bitfinex","SOLUSD",1732912642501,16.6523,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732912642704,16.6523,242.93,242.78,0.82149174]
["bitfinex","SOLUSD",1732912642705,16.6523,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912642894,24.56959591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912644024,2.4693,242.98,242.92,7.91729591]
["bitfinex","SOLUSD",1732912644323,7.91729591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732912645121,10.38659591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732912646714,2.4693,242.98,242.92,7.91729591]
["bitfinex","SOLUSD",1732912648431,7.91729591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732912649420,10.38669591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732912650620,10.38669591,242.97,242.88,4.1171]
["bitfinex","SOLUSD",1732912650621,7.91729591,242.95,242.88,7.91729591]
["bitfinex","SOLUSD",1732912651218,7.91729591,242.96,242.89,7.91729591]
["bitfinex","SOLUSD",1732912651923,10.38679591,242.96,242.89,7.91729591]
["bitfinex","SOLUSD",1732912653023,10.38679591,242.96,242.89,12.03429591]
["bitfinex","SOLUSD",1732912653336,7.91729591,242.95,242.88,7.91729591]
["bitfinex","SOLUSD",1732912653637,7.91729591,242.91,242.84,7.91729591]
["bitfinex","SOLUSD",1732912654733,7.91729591,242.91,242.84,12.03519591]
["bitfinex","SOLUSD",1732912655123,10.38719591,242.92,242.85,7.91729591]
["bitfinex","SOLUSD",1732912656345,8.6426,242.98,242.85,12.03499591]
["bitfinex","SOLUSD",1732912656541,7.91729591,242.92,242.85,12.03499591]
["bitfinex","SOLUSD",1732912657338,7.91729591,242.92,242.85,7.91729591]
["bitfinex","SOLUSD",1732912657836,7.91729591,242.92,242.85,12.03499591]
["bitfinex","SOLUSD",1732912659143,7.91729591,242.96,242.89,7.91729591]
["bitfinex","SOLUSD",1732912660162,7.91729591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732912660444,10.38659591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732912661542,10.38659591,242.98,242.92,5.67563652]
["bitfinex","SOLUSD",1732912661723,10.38659591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732912662234,7.91729591,242.95,242.86,4.1174]
["bitfinex","SOLUSD",1732912662535,7.91729591,243.03,242.94,7.91729591]
["bitfinex","SOLUSD",1732912662745,7.91729591,243.02,242.94,7.91729591]
["bitfinex","SOLUSD",1732912663049,7.91729591,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732912663435,16.6093,243.05,242.96,7.91729591]
["bitfinex","SOLUSD",1732912663639,7.91729591,243.03,242.96,7.91729591]
["bitfinex","SOLUSD",1732912663840,16.6093,243.05,242.97,7.91729591]
["bitfinex","SOLUSD",1732912664134,7.91729591,243.03,242.96,7.91729591]
["bitfinex","SOLUSD",1732912665836,7.91729591,243.03,242.97,4.1157]
["bitfinex","SOLUSD",1732912666038,7.91729591,243.03,242.97,12.03299591]
["bitfinex","SOLUSD",1732912669338,7.91729591,243.04,242.97,12.03299591]
["bitfinex","SOLUSD",1732912669749,26.99519591,243.05,242.98,7.91729591]
["bitfinex","SOLUSD",1732912669957,26.99519591,243.05,242.99,7.91729591]
["bitfinex","SOLUSD",1732912670647,2.4681,243.1,243.03,7.91729591]
["bitfinex","SOLUSD",1732912670967,2.4681,243.1,242.93,24.59786911]
["bitfinex","SOLUSD",1732912670968,2.4681,243.1,243.04,7.91729591]
["bitfinex","SOLUSD",1732912672347,7.91729591,243.09,242.96,20.0]
["bitfinex","SOLUSD",1732912672559,7.91729591,243.08,243.01,7.91729591]
["bitfinex","SOLUSD",1732912673570,10.38569591,243.08,243.01,7.91729591]
["bitfinex","SOLUSD",1732912674068,16.4936,243.11,243.06,7.91729591]
["bitfinex","SOLUSD",1732912674248,18.9616,243.11,243.06,7.91729591]
["bitfinex","SOLUSD",1732912675263,7.91729591,243.1,242.99,20.0]
["bitfinex","SOLUSD",1732912675446,18.9616,243.11,243.01,7.91729591]
["bitfinex","SOLUSD",1732912675447,7.91729591,243.09,243.01,7.91729591]
["bitfinex","SOLUSD",1732912676146,7.91729591,243.09,243.02,7.91729591]
["bitfinex","SOLUSD",1732912676354,10.38549591,243.09,243.02,7.91729591]
["bitfinex","SOLUSD",1732912677255,2.4682,243.09,243.04,7.91729591]
["bitfinex","SOLUSD",1732912677786,2.4682,243.09,243.03,7.91729591]
["bitfinex","SOLUSD",1732912678251,16.4936,243.11,243.04,7.91729591]
["bitfinex","SOLUSD",1732912678572,2.4681,243.1,243.03,7.91729591]
["bitfinex","SOLUSD",1732912679763,10.38539591,243.1,243.03,7.91729591]
["bitfinex","SOLUSD",1732912681360,7.91729591,243.08,242.99,4.1153]
["bitfinex","SOLUSD",1732912681666,7.91729591,243.09,243.02,7.91729591]
["bitfinex","SOLUSD",1732912682669,0.4726825,243.12,243.08,7.91729591]
["bitfinex","SOLUSD",1732912682970,0.4726825,243.12,243.1,7.91729591]
["bitfinex","SOLUSD",1732912683265,0.4726825,243.12,243.09,7.91729591]
["bitfinex","SOLUSD",1732912685662,0.4726825,243.12,243.1,7.91729591]
["bitfinex","SOLUSD",1732912685864,0.4726825,243.12,243.03,0.82063431]
["bitfinex","SOLUSD",1732912685865,0.4726825,243.12,243.09,7.91729591]
["bitfinex","SOLUSD",1732912686577,0.4726825,243.12,243.1,7.91729591]
["bitfinex","SOLUSD",1732912686770,0.4726825,243.12,243.09,7.91729591]
["bitfinex","SOLUSD",1732912686978,0.4726825,243.12,243.07,12.03119591]
["bitfinex","SOLUSD",1732912687176,0.4726825,243.12,243.08,7.91729591]
["bitfinex","SOLUSD",1732912688467,0.4726825,243.12,243.1,7.91729591]
["bitfinex","SOLUSD",1732912688682,0.4726825,243.12,243.08,7.91729591]
["bitfinex","SOLUSD",1732912688894,0.4726825,243.12,243.09,7.91729591]
["bitfinex","SOLUSD",1732912690055,0.4726825,243.12,243.08,7.91729591]
["bitfinex","SOLUSD",1732912693371,0.4726825,243.12,243.1,7.91729591]
["bitfinex","SOLUSD",1732912694388,0.4726825,243.12,243.08,7.91729591]
["bitfinex","SOLUSD",1732912694593,7.91729591,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1732912694756,7.91729591,243.09,243.02,7.91729591]
["bitfinex","SOLUSD",1732912695072,7.91729591,243.1,243.03,7.91729591]
["bitfinex","SOLUSD",1732912695273,2.4682,243.09,243.03,7.91729591]
["bitfinex","SOLUSD",1732912695674,2.468,243.11,243.03,7.91729591]
["bitfinex","SOLUSD",1732912695855,2.468,243.11,243.04,7.91729591]
["bitfinex","SOLUSD",1732912696287,10.38529591,243.11,243.04,7.91729591]
["bitfinex","SOLUSD",1732912696485,7.91729591,243.09,243.01,7.91729591]
["bitfinex","SOLUSD",1732912697063,15.3104,243.1,243.01,7.91729591]
["bitfinex","SOLUSD",1732912697374,10.38549591,243.09,243.01,7.91729591]
["bitfinex","SOLUSD",1732912697564,7.91729591,243.08,242.96,6.0852]
["bitfinex","SOLUSD",1732912697765,7.91729591,243.07,243.0,7.91729591]
["bitfinex","SOLUSD",1732912697966,7.91729591,243.06,242.99,7.91729591]
["bitfinex","SOLUSD",1732912698684,10.38579591,243.06,242.99,7.91729591]
["bitfinex","SOLUSD",1732912699463,10.38579591,243.06,242.96,6.0852]
["bitfinex","SOLUSD",1732912699681,7.91729591,243.03,242.96,7.91729591]
["bitfinex","SOLUSD",1732912699876,7.91729591,243.03,242.95,7.91729591]
["bitfinex","SOLUSD",1732912700192,7.91729591,243.03,242.96,7.91729591]
["bitfinex","SOLUSD",1732912700765,2.4689,243.02,242.96,7.91729591]
["bitfinex","SOLUSD",1732912702189,10.38619591,243.02,242.9,6.2842]
["bitfinex","SOLUSD",1732912702386,7.91729591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732912703561,10.38629591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732912703787,2.469,243.01,242.95,7.91729591]
["bitfinex","SOLUSD",1732912707290,2.469,243.01,242.96,7.91729591]
["bitfinex","SOLUSD",1732912707993,2.4685,243.06,243.0,7.91729591]
["bitfinex","SOLUSD",1732912709174,10.38579591,243.06,242.99,7.91729591]
["bitfinex","SOLUSD",1732912709388,7.91729591,243.05,242.94,20.0]
["bitfinex","SOLUSD",1732912709593,7.91729591,243.04,242.96,7.91729591]
["bitfinex","SOLUSD",1732912709791,7.91729591,243.04,242.97,7.91729591]
["bitfinex","SOLUSD",1732912710084,7.91729591,243.05,242.98,7.91729591]
["bitfinex","SOLUSD",1732912710293,10.38579591,243.06,242.98,7.91729591]
["bitfinex","SOLUSD",1732912710875,7.91729591,243.05,242.98,7.91729591]
["bitfinex","SOLUSD",1732912711415,2.4685,243.06,242.98,7.91729591]
["bitfinex","SOLUSD",1732912711416,10.38579591,243.06,242.98,7.91729591]
["bitfinex","SOLUSD",1732912713587,7.91729591,243.05,242.97,7.91729591]
["bitfinex","SOLUSD",1732912714093,7.91729591,243.04,242.97,7.91729591]
["bitfinex","SOLUSD",1732912714792,2.4688,243.03,242.97,7.91729591]
["bitfinex","SOLUSD",1732912715088,2.4688,243.03,242.96,7.91729591]
["bitfinex","SOLUSD",1732912715773,7.91729591,243.02,242.91,4.1167]
["bitfinex","SOLUSD",1732912715979,7.91729591,243.02,242.92,7.91729591]
["bitfinex","SOLUSD",1732912715980,7.91729591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912717278,7.91729591,243.0,242.92,7.91729591]
["bitfinex","SOLUSD",1732912718975,2.4692,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912719705,2.4692,242.99,242.93,7.91729591]
["bitfinex","SOLUSD",1732912720084,2.4692,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912720886,2.4692,242.99,242.93,7.91729591]
["bitfinex","SOLUSD",1732912722210,7.91729591,242.99,242.94,4.52790586]
["bitfinex","SOLUSD",1732912722704,7.91729591,242.99,242.95,4.52790586]
["bitfinex","SOLUSD",1732912723289,7.91729591,242.98,242.95,4.52790586]
["bitfinex","SOLUSD",1732912723703,10.38659591,242.99,242.95,4.52790586]
["bitfinex","SOLUSD",1732912724303,10.38659591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912724691,2.4693,242.99,242.93,7.91729591]
["bitfinex","SOLUSD",1732912726609,2.4693,242.99,242.92,4.1165]
["bitfinex","SOLUSD",1732912726610,2.4693,242.99,242.94,7.91729591]
["bitfinex","SOLUSD",1732912727211,19.0719,243.02,242.96,7.91729591]
["bitfinex","SOLUSD",1732912727713,26.98919591,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732912727913,7.91729591,243.01,242.92,4.1165]
["bitfinex","SOLUSD",1732912728210,2.4691,243.0,242.95,7.91729591]
["bitfinex","SOLUSD",1732912729122,24.52019591,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732912729293,2.469,243.01,242.95,7.91729591]
["bitfinex","SOLUSD",1732912729689,2.469,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732912730917,10.38629591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732912731114,7.91729591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912731296,7.91729591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732912731610,7.91729591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912733329,10.38649591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912734510,10.38649591,242.99,242.92,12.03379591]
["bitfinex","SOLUSD",1732912734715,2.4692,242.99,242.93,7.91729591]
["bitfinex","SOLUSD",1732912736199,2.4692,242.99,242.94,7.91729591]
["bitfinex","SOLUSD",1732912736398,2.469,243.01,242.95,7.91729591]
["bitfinex","SOLUSD",1732912737722,2.4686,243.05,242.96,7.91729591]
["bitfinex","SOLUSD",1732912737928,7.91729591,243.03,242.96,7.91729591]
["bitfinex","SOLUSD",1732912738407,7.91729591,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732912738722,7.91729591,243.0,242.88,20.0]
["bitfinex","SOLUSD",1732912738928,7.91729591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912739423,7.91729591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732912740417,7.91729591,242.95,242.88,7.91729591]
["bitfinex","SOLUSD",1732912740623,7.91729591,242.94,242.79,6.3168]
["bitfinex","SOLUSD",1732912740809,6.2933,242.98,242.86,7.91729591]
["bitfinex","SOLUSD",1732912741117,15.0472,243.0,242.9,7.91729591]
["bitfinex","SOLUSD",1732912741421,7.91729591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732912741724,20.0,243.01,242.92,7.91729591]
["bitfinex","SOLUSD",1732912741896,20.0,243.01,242.93,7.91729591]
["bitfinex","SOLUSD",1732912742100,27.91729591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732912742516,7.91729591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912742900,7.91729591,243.0,242.92,7.91729591]
["bitfinex","SOLUSD",1732912743727,7.91729591,243.0,242.9,4.1168]
["bitfinex","SOLUSD",1732912743728,2.4691,243.0,242.96,7.91729591]
["bitfinex","SOLUSD",1732912743935,10.38589591,243.05,242.96,7.91729591]
["bitfinex","SOLUSD",1732912744220,7.91729591,243.02,242.9,4.1168]
["bitfinex","SOLUSD",1732912744421,7.91729591,243.02,242.94,7.91729591]
["bitfinex","SOLUSD",1732912744826,7.91729591,243.0,242.92,7.91729591]
["bitfinex","SOLUSD",1732912745747,2.4692,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732912746337,2.4692,242.99,242.93,7.91729591]
["bitfinex","SOLUSD",1732912746840,2.4691,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912747039,7.91729591,242.99,242.83,6.0629]
["bitfinex","SOLUSD",1732912747215,7.91729591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732912747415,7.91729591,242.99,242.91,7.91729591]
["bitfinex","SOLUSD",1732912748039,2.4691,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912748236,10.38639591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732912748632,30.38629591,243.02,242.93,7.91729591]
["bitfinex","SOLUSD",1732912749037,30.38629591,243.02,242.93,12.03349591]
["bitfinex","SOLUSD",1732912749224,7.91729591,242.98,242.86,20.0]
["bitfinex","SOLUSD",1732912749542,7.91729591,242.96,242.89,7.91729591]
["bitfinex","SOLUSD",1732912750139,7.91729591,242.94,242.83,6.0629]
["bitfinex","SOLUSD",1732912750439,7.91729591,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732912750842,7.91729591,242.92,242.85,7.91729591]
["bitfinex","SOLUSD",1732912751142,2.4698,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732912752533,17.6693,242.95,242.89,7.91729591]
["bitfinex","SOLUSD",1732912753341,7.91729591,242.92,242.85,7.91729591]
["bitfinex","SOLUSD",1732912753644,7.91729591,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732912754223,25.58659591,242.95,242.87,7.91729591]
["bitfinex","SOLUSD",1732912754943,17.6693,242.95,242.89,7.91729591]
["bitfinex","SOLUSD",1732912755440,15.1996,242.95,242.89,7.91729591]
["bitfinex","SOLUSD",1732912755942,25.58649591,242.95,242.84,4.1179]
["bitfinex","SOLUSD",1732912756136,25.58649591,242.95,242.87,7.91729591]
["bitfinex","SOLUSD",1732912756320,25.58649591,242.95,242.88,7.91729591]
["bitfinex","SOLUSD",1732912758531,7.91729591,242.94,242.87,7.91729591]
["bitfinex","SOLUSD",1732912762542,10.38699591,242.94,242.87,7.91729591]
["bitfinex","SOLUSD",1732912764648,7.91729591,242.92,242.83,7.91729591]
["bitfinex","SOLUSD",1732912764858,7.91729591,242.91,242.84,7.91729591]
["bitfinex","SOLUSD",1732912765661,7.91729591,242.91,242.78,4.1189]
["bitfinex","SOLUSD",1732912765662,10.38739591,242.9,242.83,7.91729591]
["bitfinex","SOLUSD",1732912767134,7.91729591,242.87,242.81,4.1184]
["bitfinex","SOLUSD",1732912767532,7.91729591,242.88,242.81,12.03569591]
["bitfinex","SOLUSD",1732912769359,10.38759591,242.88,242.81,12.03569591]
["bitfinex","SOLUSD",1732912769558,10.38759591,242.88,242.75,6.3685]
["bitfinex","SOLUSD",1732912769559,2.4703,242.88,242.76,4.1192]
["bitfinex","SOLUSD",1732912769759,7.91729591,242.84,242.78,7.91729591]
["bitfinex","SOLUSD",1732912771237,10.38809591,242.84,242.77,7.91729591]
["bitfinex","SOLUSD",1732912772642,2.4708,242.84,242.79,7.91729591]
["bitfinex","SOLUSD",1732912773765,10.38809591,242.84,242.78,7.91729591]
["bitfinex","SOLUSD",1732912776466,16.2068,242.87,242.81,7.91729591]
["bitfinex","SOLUSD",1732912776467,2.4705,242.86,242.81,7.91729591]
["bitfinex","SOLUSD",1732912777661,2.4705,242.86,242.8,7.91729591]
["bitfinex","SOLUSD",1732912778177,7.91729591,242.84,242.77,12.03639591]
["bitfinex","SOLUSD",1732912778381,7.91729591,242.83,242.76,7.91729591]
["bitfinex","SOLUSD",1732912779058,7.91729591,242.82,242.75,7.91729591]
["bitfinex","SOLUSD",1732912779685,7.91729591,242.82,242.75,12.03669591]
["bitfinex","SOLUSD",1732912779972,7.91729591,242.81,242.73,4.1196]
["bitfinex","SOLUSD",1732912780174,7.91729591,242.81,242.74,7.91729591]
["bitfinex","SOLUSD",1732912781158,10.38839591,242.81,242.74,7.91729591]
["bitfinex","SOLUSD",1732912786559,7.91729591,242.79,242.65,11.12430946]
["bitfinex","SOLUSD",1732912786886,7.91729591,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912788162,7.91729591,242.74,242.63,6.6035]
["bitfinex","SOLUSD",1732912788163,7.91729591,242.74,242.64,4.1211]
["bitfinex","SOLUSD",1732912788391,2.4718,242.73,242.67,7.91729591]
["bitfinex","SOLUSD",1732912789479,2.4717,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912789671,2.4717,242.74,242.68,7.91729591]
["bitfinex","SOLUSD",1732912790772,2.4717,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912792585,10.38899591,242.74,242.66,7.91729591]
["bitfinex","SOLUSD",1732912793464,7.91729591,242.72,242.58,4.1223]
["bitfinex","SOLUSD",1732912793663,7.91729591,242.72,242.64,7.91729591]
["bitfinex","SOLUSD",1732912793977,2.06,242.71,242.65,7.91729591]
["bitfinex","SOLUSD",1732912794770,5.1493,242.75,242.61,4.1218]
["bitfinex","SOLUSD",1732912794771,20.0,242.76,242.68,7.91729591]
["bitfinex","SOLUSD",1732912794976,7.91729591,242.75,242.67,7.91729591]
["bitfinex","SOLUSD",1732912795380,7.91729591,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912797571,2.0599,242.73,242.67,7.91729591]
["bitfinex","SOLUSD",1732912800084,27.91729591,242.76,242.68,7.91729591]
["bitfinex","SOLUSD",1732912800391,22.0597,242.76,242.7,7.91729591]
["bitfinex","SOLUSD",1732912800899,22.0597,242.76,242.69,7.91729591]
["bitfinex","SOLUSD",1732912802474,16.1649,242.8,242.7,7.91729591]
["bitfinex","SOLUSD",1732912802803,20.0,242.77,242.73,7.91729591]
["bitfinex","SOLUSD",1732912803277,18.2242,242.8,242.75,7.91729591]
["bitfinex","SOLUSD",1732912803475,15.141,242.88,242.76,7.91729591]
["bitfinex","SOLUSD",1732912803689,7.91729591,242.83,242.76,7.91729591]
["bitfinex","SOLUSD",1732912803890,7.91729591,242.82,242.75,7.91729591]
["bitfinex","SOLUSD",1732912804085,7.91729591,242.83,242.76,7.91729591]
["bitfinex","SOLUSD",1732912804297,7.91729591,242.84,242.77,7.91729591]
["bitfinex","SOLUSD",1732912804593,7.91729591,242.86,242.79,7.91729591]
["bitfinex","SOLUSD",1732912804984,7.91729591,242.85,242.78,7.91729591]
["bitfinex","SOLUSD",1732912805795,2.0589,242.84,242.78,7.91729591]
["bitfinex","SOLUSD",1732912806302,9.97619591,242.84,242.78,7.91729591]
["bitfinex","SOLUSD",1732912807995,7.91729591,242.83,242.76,7.91729591]
["bitfinex","SOLUSD",1732912808781,9.97619591,242.84,242.77,7.91729591]
["bitfinex","SOLUSD",1732912810403,2.0589,242.84,242.77,7.91729591]
["bitfinex","SOLUSD",1732912810576,2.0589,242.84,242.78,7.91729591]
["bitfinex","SOLUSD",1732912811076,7.91729591,242.83,242.76,4.1191]
["bitfinex","SOLUSD",1732912811270,7.91729591,242.83,242.66,0.82181283]
["bitfinex","SOLUSD",1732912811271,7.91729591,242.79,242.67,4.1208]
["bitfinex","SOLUSD",1732912811606,7.91729591,242.78,242.71,7.91729591]
["bitfinex","SOLUSD",1732912812283,7.91729591,242.79,242.72,7.91729591]
["bitfinex","SOLUSD",1732912813381,7.91729591,242.78,242.71,7.91729591]
["bitfinex","SOLUSD",1732912814094,23.05829591,242.78,242.71,7.91729591]
["bitfinex","SOLUSD",1732912814591,7.91729591,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912815375,27.91729591,242.75,242.67,7.91729591]
["bitfinex","SOLUSD",1732912815985,20.0,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912817197,2.0598,242.74,242.68,7.91729591]
["bitfinex","SOLUSD",1732912817496,2.0595,242.77,242.72,7.91729591]
["bitfinex","SOLUSD",1732912817699,15.141,242.78,242.64,31.66918364]
["bitfinex","SOLUSD",1732912817700,15.3318,242.85,242.75,7.91729591]
["bitfinex","SOLUSD",1732912817880,7.91729591,242.83,242.76,7.91729591]
["bitfinex","SOLUSD",1732912819075,2.0591,242.82,242.76,7.91729591]
["bitfinex","SOLUSD",1732912819279,15.3318,242.85,242.79,7.91729591]
["bitfinex","SOLUSD",1732912819494,17.3906,242.85,242.8,7.91729591]
["bitfinex","SOLUSD",1732912819698,2.0588,242.85,242.8,7.91729591]
["bitfinex","SOLUSD",1732912820506,7.91729591,242.87,242.79,7.91729591]
["bitfinex","SOLUSD",1732912821589,2.0587,242.86,242.79,7.91729591]
["bitfinex","SOLUSD",1732912821793,2.0587,242.86,242.79,12.03599591]
["bitfinex","SOLUSD",1732912821988,9.97589591,242.88,242.81,7.91729591]
["bitfinex","SOLUSD",1732912825206,20.0,242.9,242.81,7.91729591]
["bitfinex","SOLUSD",1732912825508,7.91729591,242.89,242.81,7.91729591]
["bitfinex","SOLUSD",1732912825683,20.0,242.9,242.83,7.91729591]
["bitfinex","SOLUSD",1732912825883,20.0,242.9,242.84,7.91729591]
["bitfinex","SOLUSD",1732912827385,22.0584,242.9,242.84,7.91729591]
["bitfinex","SOLUSD",1732912827586,2.0583,242.91,242.84,7.91729591]
["bitfinex","SOLUSD",1732912827801,27.91729591,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732912828004,29.97549591,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732912829802,7.91729591,242.92,242.85,7.91729591]
["bitfinex","SOLUSD",1732912831603,7.91729591,242.91,242.84,7.91729591]
["bitfinex","SOLUSD",1732912831800,7.91729591,242.89,242.79,22.003]
["bitfinex","SOLUSD",1732912832002,7.91729591,242.86,242.79,22.003]
["bitfinex","SOLUSD",1732912832214,7.91729591,242.86,242.79,18.68929591]
["bitfinex","SOLUSD",1732912834015,9.97599591,242.87,242.79,18.68929591]
["bitfinex","SOLUSD",1732912834313,7.91729591,242.85,242.78,7.91729591]
["bitfinex","SOLUSD",1732912834496,7.91729591,242.86,242.79,7.91729591]
["bitfinex","SOLUSD",1732912835508,7.91729591,242.84,242.77,12.03619591]
["bitfinex","SOLUSD",1732912835711,7.91729591,242.83,242.75,7.91729591]
["bitfinex","SOLUSD",1732912836804,2.0591,242.82,242.75,7.91729591]
["bitfinex","SOLUSD",1732912840302,2.0591,242.82,242.76,7.91729591]
["bitfinex","SOLUSD",1732912840816,9.97639591,242.82,242.74,7.91729591]
["bitfinex","SOLUSD",1732912841002,7.91729591,242.81,242.73,7.91729591]
["bitfinex","SOLUSD",1732912842003,7.91729591,242.79,242.69,10.2231]
["bitfinex","SOLUSD",1732912842308,7.91729591,242.79,242.72,5.07668479]
["bitfinex","SOLUSD",1732912842507,7.91729591,242.79,242.72,12.9939807]
["bitfinex","SOLUSD",1732912842718,7.91729591,242.8,242.73,7.91729591]
["bitfinex","SOLUSD",1732912843416,2.0593,242.79,242.73,7.91729591]
["bitfinex","SOLUSD",1732912845013,2.0593,242.79,242.73,12.99834572]
["bitfinex","SOLUSD",1732912846613,2.0593,242.79,242.73,5.08104981]
["bitfinex","SOLUSD",1732912847117,6.97659591,242.8,242.72,7.91729591]
["bitfinex","SOLUSD",1732912848522,2.0593,242.79,242.73,4.55607121]
["bitfinex","SOLUSD",1732912849024,2.0593,242.79,242.73,9.64012884]
["bitfinex","SOLUSD",1732912849215,9.97659591,242.79,242.73,9.64012884]
["bitfinex","SOLUSD",1732912850619,2.0593,242.79,242.73,9.64012884]
["bitfinex","SOLUSD",1732912851049,2.0593,242.79,242.74,4.55607121]
["bitfinex","SOLUSD",1732912852131,2.0593,242.79,242.72,7.91729591]
["bitfinex","SOLUSD",1732912853115,2.0593,242.79,242.74,7.91729591]
["bitfinex","SOLUSD",1732912854019,22.0593,242.8,242.74,7.91729591]
["bitfinex","SOLUSD",1732912854234,20.0,242.81,242.76,7.91729591]
["bitfinex","SOLUSD",1732912854628,7.91729591,242.82,242.76,7.91729591]
["bitfinex","SOLUSD",1732912855632,7.91729591,242.82,242.74,7.91729591]
["bitfinex","SOLUSD",1732912856026,2.0592,242.81,242.74,7.91729591]
["bitfinex","SOLUSD",1732912862730,20.0,242.8,242.74,12.03679591]
["bitfinex","SOLUSD",1732912863242,20.0,242.8,242.76,7.91729591]
["bitfinex","SOLUSD",1732912864640,2.0592,242.81,242.76,7.91729591]
["bitfinex","SOLUSD",1732912865326,2.0587,242.86,242.8,7.91729591]
["bitfinex","SOLUSD",1732912865539,2.0587,242.86,242.78,7.91729591]
["bitfinex","SOLUSD",1732912866248,2.059,242.83,242.78,7.91729591]
["bitfinex","SOLUSD",1732912866939,7.91729591,242.81,242.7,4.1203]
["bitfinex","SOLUSD",1732912867243,7.91729591,242.81,242.73,7.91729591]
["bitfinex","SOLUSD",1732912867945,2.059,242.83,242.77,7.91729591]
["bitfinex","SOLUSD",1732912869626,2.059,242.83,242.74,4.1195]
["bitfinex","SOLUSD",1732912869829,2.059,242.83,242.75,7.91729591]
["bitfinex","SOLUSD",1732912870249,2.059,242.83,242.77,7.91729591]
["bitfinex","SOLUSD",1732912872046,2.0587,242.86,242.77,7.91729591]
["bitfinex","SOLUSD",1732912872260,9.97599591,242.86,242.77,7.91729591]
["bitfinex","SOLUSD",1732912873339,2.0587,242.86,242.77,7.91729591]
["bitfinex","SOLUSD",1732912873546,9.97599591,242.86,242.77,7.91729591]
["bitfinex","SOLUSD",1732912884261,2.0587,242.86,242.77,7.91729591]
["bitfinex","SOLUSD",1732912884440,2.0589,242.84,242.77,7.91729591]
["bitfinex","SOLUSD",1732912885449,2.0589,242.84,242.72,20.0]
["bitfinex","SOLUSD",1732912885638,2.0589,242.84,242.76,7.91729591]
["bitfinex","SOLUSD",1732912889139,2.0589,242.84,242.76,12.03649591]
["bitfinex","SOLUSD",1732912892650,7.91729591,242.85,242.76,12.03649591]
["bitfinex","SOLUSD",1732912895575,2.0589,242.84,242.76,12.03649591]
["bitfinex","SOLUSD",1732912897860,7.91729591,242.81,242.69,6.1028]
["bitfinex","SOLUSD",1732912898059,7.91729591,242.81,242.7,4.1203]
["bitfinex","SOLUSD",1732912898270,7.91729591,242.81,242.72,7.91729591]
["bitfinex","SOLUSD",1732912899087,2.0593,242.8,242.72,12.03719591]
["bitfinex","SOLUSD",1732912899368,9.97659591,242.8,242.72,12.03719591]
["bitfinex","SOLUSD",1732912900169,9.97659591,242.8,242.7,4.1203]
["bitfinex","SOLUSD",1732912900374,9.97659591,242.8,242.72,7.91729591]
["bitfinex","SOLUSD",1732912901266,7.91729591,242.78,242.69,4.1204]
["bitfinex","SOLUSD",1732912901440,7.91729591,242.78,242.71,7.91729591]
["bitfinex","SOLUSD",1732912901646,20.0,242.76,242.66,0.82169648]
["bitfinex","SOLUSD",1732912901845,7.91729591,242.77,242.7,7.91729591]
["bitfinex","SOLUSD",1732912902251,7.91729591,242.76,242.64,4.1213]
["bitfinex","SOLUSD",1732912902647,7.91729591,242.76,242.68,7.91729591]
["bitfinex","SOLUSD",1732912903287,7.91729591,242.75,242.64,4.1213]
["bitfinex","SOLUSD",1732912903587,6.41729591,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912903764,7.91729591,242.76,242.69,7.91729591]
["bitfinex","SOLUSD",1732912903975,7.91729591,242.75,242.64,4.1213]
["bitfinex","SOLUSD",1732912904168,7.91729591,242.73,242.64,4.1213]
["bitfinex","SOLUSD",1732912904479,7.91729591,242.72,242.65,7.91729591]
["bitfinex","SOLUSD",1732912904675,7.2084,242.77,242.59,4.1221]
["bitfinex","SOLUSD",1732912904676,7.91729591,242.71,242.59,4.1221]
["bitfinex","SOLUSD",1732912904984,7.91729591,242.71,242.63,7.91729591]
["bitfinex","SOLUSD",1732912905479,20.0,242.67,242.58,0.8221752]
["bitfinex","SOLUSD",1732912905694,7.91729591,242.69,242.61,7.91729591]
["bitfinex","SOLUSD",1732912905875,15.2721,242.7,242.65,7.91729591]
["bitfinex","SOLUSD",1732912906594,17.3323,242.7,242.65,7.91729591]
["bitfinex","SOLUSD",1732912906765,17.3323,242.7,242.62,4.1216]
["bitfinex","SOLUSD",1732912906961,17.3323,242.7,242.65,7.91729591]
["bitfinex","SOLUSD",1732912907881,17.3323,242.7,242.61,4.1218]
["bitfinex","SOLUSD",1732912908082,17.3323,242.7,242.64,7.91729591]
["bitfinex","SOLUSD",1732912911585,17.3323,242.7,242.59,0.8221524]
["bitfinex","SOLUSD",1732912911772,17.3323,242.7,242.64,7.91729591]
["bitfinex","SOLUSD",1732912915175,15.2721,242.7,242.66,7.91729591]
["bitfinex","SOLUSD",1732912915383,20.0,242.73,242.69,7.91729591]
["bitfinex","SOLUSD",1732912915589,15.5365,242.76,242.72,7.91729591]
["bitfinex","SOLUSD",1732912915895,17.5961,242.76,242.72,7.91729591]
["bitfinex","SOLUSD",1732912916991,15.5365,242.76,242.72,7.91729591]
["bitfinex","SOLUSD",1732912917194,20.0,242.77,242.73,7.91729591]
["bitfinex","SOLUSD",1732912917489,2.0592,242.81,242.73,7.91729591]
["bitfinex","SOLUSD",1732912918083,2.0592,242.81,242.75,7.91729591]
["bitfinex","SOLUSD",1732912920500,9.97649591,242.81,242.67,4.1208]
["bitfinex","SOLUSD",1732912920669,7.91729591,242.79,242.71,7.91729591]
["bitfinex","SOLUSD",1732912920872,7.91729591,242.79,242.72,7.91729591]
["bitfinex","SOLUSD",1732912921575,7.91729591,242.81,242.74,7.91729591]
["bitfinex","SOLUSD",1732912921794,9.97649591,242.81,242.74,7.91729591]
["bitfinex","SOLUSD",1732912922383,7.91729591,242.78,242.71,7.91729591]
["bitfinex","SOLUSD",1732912924376,2.0595,242.77,242.71,7.91729591]
["bitfinex","SOLUSD",1732912925400,2.0595,242.77,242.69,7.91729591]
["bitfinex","SOLUSD",1732912925581,7.91729591,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912925786,7.91729591,242.75,242.68,4.16404784]
["bitfinex","SOLUSD",1732912925989,7.91729591,242.75,242.67,7.91729591]
["bitfinex","SOLUSD",1732912926300,7.91729591,242.75,242.68,4.16497139]
["bitfinex","SOLUSD",1732912926605,2.0598,242.74,242.69,7.91729591]
["bitfinex","SOLUSD",1732912927787,2.0596,242.76,242.69,7.91729591]
["bitfinex","SOLUSD",1732912928691,7.91729591,242.75,242.67,7.91729591]
["bitfinex","SOLUSD",1732912928893,2.0598,242.74,242.68,4.1664562]
["bitfinex","SOLUSD",1732912929115,2.0598,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912929407,2.0598,242.74,242.68,4.16662294]
["bitfinex","SOLUSD",1732912929589,2.0598,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912929790,2.0598,242.74,242.68,4.16683122]
["bitfinex","SOLUSD",1732912930093,2.0598,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912930293,2.0598,242.74,242.68,4.1667427]
["bitfinex","SOLUSD",1732912930492,2.0598,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912930705,2.0598,242.74,242.68,4.16686363]
["bitfinex","SOLUSD",1732912930906,2.0598,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912931112,2.0598,242.74,242.68,4.16646668]
["bitfinex","SOLUSD",1732912931286,2.0598,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912931486,2.0598,242.74,242.68,4.16679966]
["bitfinex","SOLUSD",1732912931780,2.0598,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912931986,2.0598,242.74,242.68,4.1669182]
["bitfinex","SOLUSD",1732912932183,2.0598,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732912932385,7.91729591,242.73,242.65,7.91729591]
["bitfinex","SOLUSD",1732912932603,7.91729591,242.73,242.66,4.16777304]
["bitfinex","SOLUSD",1732912932783,7.91729591,242.73,242.65,7.91729591]
["bitfinex","SOLUSD",1732912932987,7.91729591,242.73,242.66,4.16771564]
["bitfinex","SOLUSD",1732912933190,7.91729591,242.73,242.65,7.91729591]
["bitfinex","SOLUSD",1732912933400,7.91729591,242.72,242.66,4.16805618]
["bitfinex","SOLUSD",1732912933687,7.91729591,242.71,242.63,7.91729591]
["bitfinex","SOLUSD",1732912934095,7.91729591,242.69,242.62,7.91729591]
["bitfinex","SOLUSD",1732912934311,7.91729591,242.69,242.61,7.91729591]
["bitfinex","SOLUSD",1732912934519,2.0603,242.68,242.62,12.08751738]
["bitfinex","SOLUSD",1732912934819,2.0603,242.68,242.62,7.91729591]
["bitfinex","SOLUSD",1732912935188,2.0603,242.68,242.62,6.39925591]
["bitfinex","SOLUSD",1732912936208,9.97759591,242.68,242.57,4.94448006]
["bitfinex","SOLUSD",1732912936415,9.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912936596,9.97759591,242.68,242.61,4.17114661]
["bitfinex","SOLUSD",1732912936799,9.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912936998,9.97759591,242.68,242.61,12.08831562]
["bitfinex","SOLUSD",1732912937298,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912937491,29.97759591,242.68,242.61,4.17090431]
["bitfinex","SOLUSD",1732912937693,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912937892,29.97759591,242.68,242.61,4.17055727]
["bitfinex","SOLUSD",1732912938124,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912938414,29.97759591,242.68,242.61,4.17128192]
["bitfinex","SOLUSD",1732912938610,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912938817,29.97759591,242.68,242.61,4.17066767]
["bitfinex","SOLUSD",1732912939020,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912939196,29.97759591,242.68,242.61,4.17064354]
["bitfinex","SOLUSD",1732912939401,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912939600,29.97759591,242.68,242.61,4.17101723]
["bitfinex","SOLUSD",1732912939808,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912940018,29.97759591,242.68,242.61,4.17104888]
["bitfinex","SOLUSD",1732912940324,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912940615,29.97759591,242.68,242.61,4.17180636]
["bitfinex","SOLUSD",1732912940814,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912941018,29.97759591,242.68,242.61,4.17093566]
["bitfinex","SOLUSD",1732912941229,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912941393,29.97759591,242.68,242.61,4.1717377]
["bitfinex","SOLUSD",1732912941597,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912941813,29.97759591,242.68,242.61,4.17177469]
["bitfinex","SOLUSD",1732912942110,29.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732912942421,29.97759591,242.68,242.61,4.17263945]
["bitfinex","SOLUSD",1732912942596,29.97759591,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732912943416,22.0603,242.68,242.62,7.91729591]
["bitfinex","SOLUSD",1732912946511,29.97759591,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732912946707,7.91729591,242.67,242.6,7.91729591]
["bitfinex","SOLUSD",1732912946911,29.97759591,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732912952515,22.0603,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732912954560,7.91729591,242.67,242.6,7.91729591]
["bitfinex","SOLUSD",1732912954715,7.91729591,242.66,242.59,7.91729591]
["bitfinex","SOLUSD",1732912954914,7.91729591,242.66,242.56,10.2621]
["bitfinex","SOLUSD",1732912955114,7.91729591,242.66,242.59,7.91729591]
["bitfinex","SOLUSD",1732912955425,7.91729591,242.67,242.6,7.91729591]
["bitfinex","SOLUSD",1732912955621,7.91729591,242.67,242.59,7.91729591]
["bitfinex","SOLUSD",1732912956543,2.0601,242.7,242.66,7.91729591]
["bitfinex","SOLUSD",1732912958536,2.0599,242.73,242.68,7.91729591]
["bitfinex","SOLUSD",1732912959513,2.0599,242.73,242.69,7.91729591]
["bitfinex","SOLUSD",1732912960336,2.0599,242.73,242.69,7.80263965]
["bitfinex","SOLUSD",1732912960522,2.0599,242.73,242.7,7.91729591]
["bitfinex","SOLUSD",1732912960843,2.0599,242.73,242.69,7.91729591]
["bitfinex","SOLUSD",1732912961020,16.276,242.74,242.7,7.91729591]
["bitfinex","SOLUSD",1732912961339,18.3358,242.74,242.69,7.91729591]
["bitfinex","SOLUSD",1732912961540,2.0598,242.74,242.69,7.91729591]
["bitfinex","SOLUSD",1732912962417,7.91729591,242.77,242.69,7.91729591]
["bitfinex","SOLUSD",1732912962619,2.0596,242.76,242.69,7.91729591]
["bitfinex","SOLUSD",1732912965022,27.91729591,242.76,242.69,7.91729591]
["bitfinex","SOLUSD",1732912965821,27.91729591,242.76,242.68,7.91729591]
["bitfinex","SOLUSD",1732912966021,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912968241,2.0597,242.75,242.69,4.16674936]
["bitfinex","SOLUSD",1732912968546,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912969343,2.0597,242.75,242.69,4.16620133]
["bitfinex","SOLUSD",1732912969546,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912969733,2.0597,242.75,242.69,4.16612059]
["bitfinex","SOLUSD",1732912970046,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912970224,2.0597,242.75,242.69,4.16611445]
["bitfinex","SOLUSD",1732912970424,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912970743,2.0597,242.75,242.69,4.16673589]
["bitfinex","SOLUSD",1732912970947,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912971130,2.0597,242.75,242.69,4.16571166]
["bitfinex","SOLUSD",1732912971337,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912971648,2.0597,242.75,242.69,4.16576366]
["bitfinex","SOLUSD",1732912971825,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912972152,2.0597,242.75,242.69,4.1657636]
["bitfinex","SOLUSD",1732912972456,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912972628,2.0597,242.75,242.69,4.16592235]
["bitfinex","SOLUSD",1732912972829,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912973128,2.0597,242.75,242.69,4.16560427]
["bitfinex","SOLUSD",1732912973351,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912973535,2.0597,242.75,242.69,4.16563646]
["bitfinex","SOLUSD",1732912974940,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912975551,2.0597,242.75,242.69,4.16552406]
["bitfinex","SOLUSD",1732912976059,7.91729591,242.73,242.69,4.16552406]
["bitfinex","SOLUSD",1732912976347,7.91729591,242.73,242.66,7.91729591]
["bitfinex","SOLUSD",1732912976727,7.91729591,242.71,242.63,4.1214]
["bitfinex","SOLUSD",1732912976929,7.91729591,242.71,242.64,7.91729591]
["bitfinex","SOLUSD",1732912977855,9.97739591,242.71,242.64,7.91729591]
["bitfinex","SOLUSD",1732912978353,9.97739591,242.71,242.65,4.16783141]
["bitfinex","SOLUSD",1732912978555,2.0601,242.71,242.64,7.91729591]
["bitfinex","SOLUSD",1732912978726,2.0601,242.71,242.65,7.91729591]
["bitfinex","SOLUSD",1732912980851,20.0,242.7,242.62,4.1216]
["bitfinex","SOLUSD",1732912981153,22.0602,242.7,242.64,7.91729591]
["bitfinex","SOLUSD",1732912982636,2.0597,242.75,242.66,7.91729591]
["bitfinex","SOLUSD",1732912982941,20.0,242.73,242.66,7.91729591]
["bitfinex","SOLUSD",1732912985351,2.0599,242.72,242.66,7.91729591]
["bitfinex","SOLUSD",1732912986256,2.0599,242.72,242.68,7.91729591]
["bitfinex","SOLUSD",1732912986445,2.0597,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732912990140,20.0,242.77,242.7,7.91729591]
["bitfinex","SOLUSD",1732912990462,20.0,242.75,242.7,7.91729591]
["bitfinex","SOLUSD",1732912996454,7.91729591,242.78,242.7,7.91729591]
["bitfinex","SOLUSD",1732912997760,2.0595,242.77,242.7,7.91729591]
["bitfinex","SOLUSD",1732913000845,20.0,242.77,242.7,7.91729591]
["bitfinex","SOLUSD",1732913002160,2.0596,242.76,242.7,7.91729591]
["bitfinex","SOLUSD",1732913002546,20.0,242.77,242.7,12.03749591]
["bitfinex","SOLUSD",1732913005871,22.0595,242.77,242.7,4.1202]
["bitfinex","SOLUSD",1732913006061,22.0595,242.77,242.7,12.03749591]
["bitfinex","SOLUSD",1732913006777,27.91729591,242.8,242.7,12.03749591]
["bitfinex","SOLUSD",1732913008072,2.0593,242.79,242.7,12.03749591]
["bitfinex","SOLUSD",1732913009777,27.91729591,242.8,242.7,12.03749591]
["bitfinex","SOLUSD",1732913009778,2.0595,242.77,242.7,12.03749591]
["bitfinex","SOLUSD",1732913010085,2.0595,242.77,242.7,7.91729591]
["bitfinex","SOLUSD",1732913011177,2.0595,242.77,242.7,12.03749591]
["bitfinex","SOLUSD",1732913012684,9.97659591,242.79,242.7,12.03749591]
["bitfinex","SOLUSD",1732913013184,9.97659591,242.79,242.72,7.91729591]
["bitfinex","SOLUSD",1732913013763,20.0,242.78,242.72,7.91729591]
["bitfinex","SOLUSD",1732913014981,22.0595,242.78,242.72,7.91729591]
["bitfinex","SOLUSD",1732913020591,7.91729591,242.74,242.66,7.91729591]
["bitfinex","SOLUSD",1732913021687,2.0599,242.73,242.66,7.91729591]
["bitfinex","SOLUSD",1732913023889,7.91729591,242.72,242.64,6.4974]
["bitfinex","SOLUSD",1732913024096,7.91729591,242.7,242.62,7.91729591]
["bitfinex","SOLUSD",1732913024884,7.91729591,242.7,242.63,7.91729591]
["bitfinex","SOLUSD",1732913025284,2.0602,242.69,242.63,7.91729591]
["bitfinex","SOLUSD",1732913025697,22.0601,242.7,242.65,7.91729591]
["bitfinex","SOLUSD",1732913028281,22.0601,242.7,242.66,7.91729591]
["bitfinex","SOLUSD",1732913028282,2.0601,242.7,242.66,7.91729591]
["bitfinex","SOLUSD",1732913028685,13.06699591,242.73,242.66,7.91729591]
["bitfinex","SOLUSD",1732913028889,2.0599,242.72,242.66,7.91729591]
["bitfinex","SOLUSD",1732913042083,2.0599,242.72,242.64,7.91729591]
["bitfinex","SOLUSD",1732913042499,2.0599,242.72,242.65,4.15682825]
["bitfinex","SOLUSD",1732913042806,2.0599,242.72,242.64,7.91729591]
["bitfinex","SOLUSD",1732913051706,20.0,242.7,242.59,0.82217047]
["bitfinex","SOLUSD",1732913051900,7.91729591,242.71,242.62,7.91729591]
["bitfinex","SOLUSD",1732913052187,27.91729591,242.69,242.63,4.15621681]
["bitfinex","SOLUSD",1732913052492,27.91729591,242.69,242.6,7.91729591]
["bitfinex","SOLUSD",1732913052793,27.91729591,242.69,242.62,7.91729591]
["bitfinex","SOLUSD",1732913053107,27.91729591,242.69,242.63,4.15687591]
["bitfinex","SOLUSD",1732913053314,27.91729591,242.69,242.62,7.91729591]
["bitfinex","SOLUSD",1732913053486,2.0603,242.68,242.63,4.15703082]
["bitfinex","SOLUSD",1732913053687,2.0603,242.68,242.62,7.91729591]
["bitfinex","SOLUSD",1732913053887,2.0603,242.68,242.63,12.07439909]
["bitfinex","SOLUSD",1732913054083,2.0603,242.68,242.63,7.91729591]
["bitfinex","SOLUSD",1732913054396,2.0603,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732913054605,2.0603,242.68,242.62,4.15702411]
["bitfinex","SOLUSD",1732913054812,2.0603,242.68,242.63,4.15702411]
["bitfinex","SOLUSD",1732913055012,2.0603,242.68,242.64,4.15702411]
["bitfinex","SOLUSD",1732913055199,2.0603,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732913055506,2.0603,242.68,242.62,4.15711185]
["bitfinex","SOLUSD",1732913055686,2.0603,242.68,242.63,4.15711185]
["bitfinex","SOLUSD",1732913055882,2.0603,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732913056101,2.0603,242.68,242.62,4.15724617]
["bitfinex","SOLUSD",1732913056307,2.0603,242.68,242.63,4.15724617]
["bitfinex","SOLUSD",1732913056495,2.0603,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732913056695,2.0603,242.68,242.62,4.15748405]
["bitfinex","SOLUSD",1732913056894,2.0603,242.68,242.63,4.15748405]
["bitfinex","SOLUSD",1732913057111,2.0603,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732913057407,2.0603,242.68,242.62,4.15753903]
["bitfinex","SOLUSD",1732913057603,22.0602,242.69,242.63,12.07483494]
["bitfinex","SOLUSD",1732913057790,15.4686,242.71,242.65,7.91729591]
["bitfinex","SOLUSD",1732913058098,20.0,242.71,242.65,7.91729591]
["bitfinex","SOLUSD",1732913058292,20.0,242.71,242.66,4.15686863]
["bitfinex","SOLUSD",1732913058498,20.0,242.71,242.65,7.91729591]
["bitfinex","SOLUSD",1732913058705,20.0,242.71,242.66,4.15682457]
["bitfinex","SOLUSD",1732913059008,20.0,242.71,242.65,12.03829591]
["bitfinex","SOLUSD",1732913059210,20.0,242.71,242.66,4.15679615]
["bitfinex","SOLUSD",1732913059406,20.0,242.71,242.65,12.03829591]
["bitfinex","SOLUSD",1732913059614,20.0,242.71,242.66,4.15758034]
["bitfinex","SOLUSD",1732913059794,20.0,242.71,242.65,12.03829591]
["bitfinex","SOLUSD",1732913059995,20.0,242.71,242.66,4.1575362]
["bitfinex","SOLUSD",1732913060196,20.0,242.71,242.65,12.03829591]
["bitfinex","SOLUSD",1732913060495,20.0,242.71,242.66,4.15779959]
["bitfinex","SOLUSD",1732913060804,20.0,242.71,242.65,12.03829591]
["bitfinex","SOLUSD",1732913061004,20.0,242.71,242.66,4.15833059]
["bitfinex","SOLUSD",1732913061202,20.0,242.71,242.67,4.15841222]
["bitfinex","SOLUSD",1732913061509,20.0,242.71,242.65,12.03829591]
["bitfinex","SOLUSD",1732913061700,20.0,242.71,242.66,4.15938337]
["bitfinex","SOLUSD",1732913061900,20.0,242.71,242.67,4.15938337]
["bitfinex","SOLUSD",1732913062111,20.0,242.71,242.65,12.03829591]
["bitfinex","SOLUSD",1732913062404,20.0,242.71,242.66,4.16066968]
["bitfinex","SOLUSD",1732913062614,20.0,242.71,242.67,4.16066968]
["bitfinex","SOLUSD",1732913062795,20.0,242.71,242.65,12.03829591]
["bitfinex","SOLUSD",1732913062998,20.0,242.73,242.66,4.16068355]
["bitfinex","SOLUSD",1732913063192,20.0,242.71,242.67,4.16068355]
["bitfinex","SOLUSD",1732913063514,22.06,242.71,242.65,7.91729591]
["bitfinex","SOLUSD",1732913063806,22.06,242.71,242.66,4.1626258]
["bitfinex","SOLUSD",1732913064011,2.06,242.71,242.67,4.1626258]
["bitfinex","SOLUSD",1732913064227,2.06,242.71,242.65,7.91729591]
["bitfinex","SOLUSD",1732913064394,2.06,242.71,242.66,4.16412776]
["bitfinex","SOLUSD",1732913064596,2.06,242.71,242.67,4.16412776]
["bitfinex","SOLUSD",1732913064808,2.06,242.71,242.68,4.16412776]
["bitfinex","SOLUSD",1732913064996,2.0599,242.73,242.65,7.91729591]
["bitfinex","SOLUSD",1732913065197,2.0599,242.73,242.66,4.16413485]
["bitfinex","SOLUSD",1732913065405,2.0599,242.73,242.67,4.16413485]
["bitfinex","SOLUSD",1732913065614,2.0599,242.73,242.68,4.16586333]
["bitfinex","SOLUSD",1732913065804,2.0599,242.73,242.64,4.1212]
["bitfinex","SOLUSD",1732913066113,2.0599,242.73,242.65,12.08246142]
["bitfinex","SOLUSD",1732913066295,2.0599,242.73,242.66,4.16516551]
["bitfinex","SOLUSD",1732913066495,2.0599,242.73,242.67,4.16516551]
["bitfinex","SOLUSD",1732913066707,2.0599,242.73,242.68,4.16516551]
["bitfinex","SOLUSD",1732913066919,2.0599,242.73,242.65,7.91729591]
["bitfinex","SOLUSD",1732913067105,2.0599,242.73,242.66,4.16630809]
["bitfinex","SOLUSD",1732913067418,2.0599,242.73,242.67,4.16630809]
["bitfinex","SOLUSD",1732913067597,22.0599,242.73,242.68,4.16630809]
["bitfinex","SOLUSD",1732913067800,2.0599,242.73,242.69,4.16630809]
["bitfinex","SOLUSD",1732913068002,2.0599,242.73,242.65,12.03829591]
["bitfinex","SOLUSD",1732913068207,2.0599,242.73,242.66,4.16761834]
["bitfinex","SOLUSD",1732913068420,2.0599,242.73,242.67,4.16761834]
["bitfinex","SOLUSD",1732913068625,2.0599,242.73,242.68,4.16761834]
["bitfinex","SOLUSD",1732913068924,2.0599,242.73,242.65,7.91729591]
["bitfinex","SOLUSD",1732913069106,2.0599,242.73,242.66,8.2902854]
["bitfinex","SOLUSD",1732913069304,2.0599,242.73,242.66,4.1208]
["bitfinex","SOLUSD",1732913069624,2.0599,242.73,242.67,4.16916724]
["bitfinex","SOLUSD",1732913069810,2.0599,242.73,242.68,4.16916724]
["bitfinex","SOLUSD",1732913070014,2.0599,242.73,242.69,4.16916724]
["bitfinex","SOLUSD",1732913070199,2.0599,242.73,242.62,4.1216]
["bitfinex","SOLUSD",1732913070402,7.91729591,242.72,242.63,4.16898158]
["bitfinex","SOLUSD",1732913070703,7.91729591,242.72,242.64,4.16898158]
["bitfinex","SOLUSD",1732913070911,7.91729591,242.72,242.63,7.91729591]
["bitfinex","SOLUSD",1732913070912,7.91729591,242.72,242.65,4.16898158]
["bitfinex","SOLUSD",1732913071107,7.91729591,242.72,242.66,4.16898158]
["bitfinex","SOLUSD",1732913071319,2.06,242.71,242.67,4.16898158]
["bitfinex","SOLUSD",1732913071620,2.06,242.71,242.68,4.16898158]
["bitfinex","SOLUSD",1732913071801,2.06,242.71,242.69,4.16898158]
["bitfinex","SOLUSD",1732913072002,2.06,242.71,242.63,12.03869591]
["bitfinex","SOLUSD",1732913072204,2.06,242.71,242.64,4.17061554]
["bitfinex","SOLUSD",1732913072506,2.06,242.71,242.65,4.17061038]
["bitfinex","SOLUSD",1732913072702,2.06,242.71,242.66,4.17061038]
["bitfinex","SOLUSD",1732913072920,2.06,242.71,242.67,4.17061038]
["bitfinex","SOLUSD",1732913073223,2.06,242.71,242.68,4.17061038]
["bitfinex","SOLUSD",1732913073432,2.06,242.71,242.69,4.17082398]
["bitfinex","SOLUSD",1732913073617,2.06,242.71,242.63,4.1214]
["bitfinex","SOLUSD",1732913073916,2.06,242.71,242.64,4.17068017]
["bitfinex","SOLUSD",1732913074113,2.06,242.71,242.65,4.17068017]
["bitfinex","SOLUSD",1732913074308,2.06,242.71,242.66,4.17068017]
["bitfinex","SOLUSD",1732913074512,2.06,242.71,242.67,4.17068017]
["bitfinex","SOLUSD",1732913074711,2.06,242.71,242.63,12.03869591]
["bitfinex","SOLUSD",1732913074712,2.06,242.71,242.68,4.17068017]
["bitfinex","SOLUSD",1732913074913,2.06,242.71,242.69,4.17068017]
["bitfinex","SOLUSD",1732913075113,2.06,242.71,242.63,12.03869591]
["bitfinex","SOLUSD",1732913075318,2.06,242.71,242.64,4.17058308]
["bitfinex","SOLUSD",1732913075629,2.06,242.71,242.63,4.1214]
["bitfinex","SOLUSD",1732913075925,2.06,242.71,242.64,4.17099311]
["bitfinex","SOLUSD",1732913076131,2.06,242.71,242.65,4.17099311]
["bitfinex","SOLUSD",1732913076333,2.06,242.71,242.66,4.17099311]
["bitfinex","SOLUSD",1732913076518,2.06,242.71,242.67,4.17099311]
["bitfinex","SOLUSD",1732913076707,2.06,242.71,242.68,4.17099311]
["bitfinex","SOLUSD",1732913076907,2.06,242.71,242.69,4.17099311]
["bitfinex","SOLUSD",1732913077105,2.06,242.71,242.63,12.03869591]
["bitfinex","SOLUSD",1732913077304,7.91729591,242.7,242.64,4.17168513]
["bitfinex","SOLUSD",1732913077521,7.91729591,242.7,242.65,4.17168513]
["bitfinex","SOLUSD",1732913077729,7.91729591,242.7,242.66,4.17168513]
["bitfinex","SOLUSD",1732913078011,7.91729591,242.7,242.61,12.03909591]
["bitfinex","SOLUSD",1732913078215,7.91729591,242.7,242.62,4.17194404]
["bitfinex","SOLUSD",1732913078431,2.0602,242.69,242.63,4.17194404]
["bitfinex","SOLUSD",1732913078632,2.0602,242.69,242.64,4.17194404]
["bitfinex","SOLUSD",1732913078930,2.0602,242.69,242.65,4.17194404]
["bitfinex","SOLUSD",1732913079145,2.0602,242.69,242.61,12.03909591]
["bitfinex","SOLUSD",1732913079312,2.0602,242.69,242.66,4.17158185]
["bitfinex","SOLUSD",1732913079513,2.0602,242.69,242.67,4.17158185]
["bitfinex","SOLUSD",1732913079835,2.0602,242.69,242.61,12.03909591]
["bitfinex","SOLUSD",1732913080132,2.0602,242.69,242.62,4.17171766]
["bitfinex","SOLUSD",1732913080322,2.0602,242.69,242.63,4.17171766]
["bitfinex","SOLUSD",1732913080515,2.0602,242.69,242.64,4.17171766]
["bitfinex","SOLUSD",1732913080827,2.0602,242.69,242.65,4.17171766]
["bitfinex","SOLUSD",1732913081031,2.0602,242.69,242.66,4.17171766]
["bitfinex","SOLUSD",1732913081233,2.0602,242.69,242.67,4.17171766]
["bitfinex","SOLUSD",1732913081427,2.0602,242.69,242.61,12.03909591]
["bitfinex","SOLUSD",1732913081618,2.0602,242.69,242.62,4.17169595]
["bitfinex","SOLUSD",1732913081816,2.0602,242.69,242.63,4.17169595]
["bitfinex","SOLUSD",1732913082028,2.0602,242.69,242.64,4.17169595]
["bitfinex","SOLUSD",1732913082222,2.0602,242.69,242.65,4.17169595]
["bitfinex","SOLUSD",1732913082428,2.0602,242.69,242.66,4.17176005]
["bitfinex","SOLUSD",1732913082738,2.0602,242.69,242.67,4.17176005]
["bitfinex","SOLUSD",1732913082936,2.0602,242.69,242.61,12.03909591]
["bitfinex","SOLUSD",1732913083114,2.0602,242.69,242.62,4.17173213]
["bitfinex","SOLUSD",1732913083416,2.0602,242.69,242.63,4.17173213]
["bitfinex","SOLUSD",1732913083715,2.0602,242.69,242.64,4.17173213]
["bitfinex","SOLUSD",1732913083916,2.0602,242.69,242.65,4.17173213]
["bitfinex","SOLUSD",1732913084131,2.0602,242.69,242.66,4.17173213]
["bitfinex","SOLUSD",1732913084333,2.0602,242.69,242.67,4.17173213]
["bitfinex","SOLUSD",1732913084526,2.0602,242.69,242.68,4.17173213]
["bitfinex","SOLUSD",1732913085637,2.0602,242.69,242.63,7.91729591]
["bitfinex","SOLUSD",1732913085925,2.0602,242.69,242.64,4.17193059]
["bitfinex","SOLUSD",1732913086127,2.0602,242.69,242.65,4.17193059]
["bitfinex","SOLUSD",1732913086335,2.0602,242.69,242.66,4.17193059]
["bitfinex","SOLUSD",1732913086517,2.0602,242.69,242.67,4.17193059]
["bitfinex","SOLUSD",1732913086718,2.0602,242.69,242.63,7.91729591]
["bitfinex","SOLUSD",1732913086923,2.0602,242.69,242.64,4.17184415]
["bitfinex","SOLUSD",1732913087221,2.0602,242.69,242.65,4.17184415]
["bitfinex","SOLUSD",1732913087419,2.0602,242.69,242.66,4.17184415]
["bitfinex","SOLUSD",1732913087619,2.0602,242.69,242.67,4.17184415]
["bitfinex","SOLUSD",1732913087840,2.0602,242.69,242.63,7.91729591]
["bitfinex","SOLUSD",1732913088128,2.0602,242.69,242.64,4.17176987]
["bitfinex","SOLUSD",1732913088332,2.0602,242.69,242.65,4.17176987]
["bitfinex","SOLUSD",1732913088520,2.0602,242.69,242.66,4.17176987]
["bitfinex","SOLUSD",1732913088721,2.0602,242.69,242.67,4.17176987]
["bitfinex","SOLUSD",1732913088921,2.0602,242.69,242.63,7.91729591]
["bitfinex","SOLUSD",1732913089134,2.0602,242.69,242.64,4.17161767]
["bitfinex","SOLUSD",1732913089321,2.0602,242.69,242.65,4.17161767]
["bitfinex","SOLUSD",1732913089516,20.0,242.69,242.66,4.17161767]
["bitfinex","SOLUSD",1732913089721,20.0,242.69,242.67,4.17161767]
["bitfinex","SOLUSD",1732913090027,20.0,242.69,242.68,4.17161767]
["bitfinex","SOLUSD",1732913091417,20.0,242.74,242.68,4.17161767]
["bitfinex","SOLUSD",1732913091718,27.91729591,242.74,242.69,4.17161767]
["bitfinex","SOLUSD",1732913091918,27.91729591,242.74,242.65,7.91729591]
["bitfinex","SOLUSD",1732913092123,20.0,242.73,242.65,7.91729591]
["bitfinex","SOLUSD",1732913094256,7.91729591,242.72,242.65,7.91729591]
["bitfinex","SOLUSD",1732913094432,9.97719591,242.72,242.65,7.91729591]
["bitfinex","SOLUSD",1732913094832,2.0599,242.72,242.64,4.1213]
["bitfinex","SOLUSD",1732913095034,9.97719591,242.72,242.64,12.03859591]
["bitfinex","SOLUSD",1732913100266,9.97719591,242.72,242.59,4.1221]
["bitfinex","SOLUSD",1732913100439,9.97719591,242.72,242.65,7.91729591]
["bitfinex","SOLUSD",1732913101446,2.0599,242.72,242.65,7.91729591]
["bitfinex","SOLUSD",1732913101661,7.91729591,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732913103157,2.0599,242.73,242.67,7.91729591]
["bitfinex","SOLUSD",1732913107057,7.91729591,242.72,242.61,4.1218]
["bitfinex","SOLUSD",1732913107237,7.91729591,242.72,242.64,7.91729591]
["bitfinex","SOLUSD",1732913108258,7.91729591,242.7,242.62,7.91729591]
["bitfinex","SOLUSD",1732913109161,7.91729591,242.7,242.63,4.1215]
["bitfinex","SOLUSD",1732913112741,20.0,242.73,242.64,7.91729591]
["bitfinex","SOLUSD",1732913112958,9.97719591,242.72,242.65,7.91729591]
["bitfinex","SOLUSD",1732913116343,7.91729591,242.7,242.62,7.91729591]
["bitfinex","SOLUSD",1732913117554,7.91729591,242.7,242.63,4.1215]
["bitfinex","SOLUSD",1732913117756,2.0601,242.71,242.59,10.3054]
["bitfinex","SOLUSD",1732913117757,7.91729591,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732913118959,7.91729591,242.68,242.61,12.03899591]
["bitfinex","SOLUSD",1732913119541,9.97759591,242.68,242.61,12.03899591]
["bitfinex","SOLUSD",1732913120441,9.97759591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732913121750,9.97759591,242.68,242.6,12.03929591]
["bitfinex","SOLUSD",1732913121941,4.97759591,242.68,242.6,12.03929591]
["bitfinex","SOLUSD",1732913122260,9.97759591,242.68,242.6,12.03929591]
["bitfinex","SOLUSD",1732913122436,7.91729591,242.67,242.6,4.122]
["bitfinex","SOLUSD",1732913122766,9.97769591,242.67,242.6,4.122]
["bitfinex","SOLUSD",1732913123859,7.91729591,242.66,242.58,4.1221]
["bitfinex","SOLUSD",1732913124051,7.91729591,242.66,242.59,7.91729591]
["bitfinex","SOLUSD",1732913124937,2.0605,242.65,242.59,7.91729591]
["bitfinex","SOLUSD",1732913130973,7.91729591,242.63,242.53,0.82226199]
["bitfinex","SOLUSD",1732913131175,7.91729591,242.63,242.54,4.123]
["bitfinex","SOLUSD",1732913131469,7.91729591,242.63,242.56,7.91729591]
["bitfinex","SOLUSD",1732913132673,9.97799591,242.63,242.56,7.91729591]
["bitfinex","SOLUSD",1732913133583,9.97799591,242.63,242.56,12.03989591]
["bitfinex","SOLUSD",1732913137077,9.97799591,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732913137377,9.97799591,242.63,242.56,12.03989591]
["bitfinex","SOLUSD",1732913138159,7.91729591,242.62,242.55,8.73963099]
["bitfinex","SOLUSD",1732913138365,7.91729591,242.62,242.55,12.04009591]
["bitfinex","SOLUSD",1732913139058,20.0,242.65,242.55,12.04009591]
["bitfinex","SOLUSD",1732913139257,2.0606,242.64,242.57,7.91729591]
["bitfinex","SOLUSD",1732913139567,7.91729591,242.63,242.57,7.91729591]
["bitfinex","SOLUSD",1732913139779,7.91729591,242.62,242.56,12.03989591]
["bitfinex","SOLUSD",1732913143083,7.91729591,242.62,242.56,7.91729591]
["bitfinex","SOLUSD",1732913144178,9.97809591,242.62,242.56,7.91729591]
["bitfinex","SOLUSD",1732913145474,9.97809591,242.62,242.55,0.82232551]
["bitfinex","SOLUSD",1732913145791,9.97809591,242.62,242.56,7.91729591]
["bitfinex","SOLUSD",1732913147467,5.1508,242.68,242.57,7.91729591]
["bitfinex","SOLUSD",1732913147667,2.0599,242.73,242.64,7.91729591]
["bitfinex","SOLUSD",1732913147891,16.2757,242.75,242.58,0.82234059]
["bitfinex","SOLUSD",1732913147892,7.91729591,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732913148500,7.91729591,242.75,242.67,7.91729591]
["bitfinex","SOLUSD",1732913148687,7.91729591,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732913149180,7.91729591,242.74,242.67,12.03799591]
["bitfinex","SOLUSD",1732913149981,9.97699591,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732913151090,7.91729591,242.76,242.68,7.91729591]
["bitfinex","SOLUSD",1732913151274,7.91729591,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732913152188,9.97709591,242.75,242.69,4.13725454]
["bitfinex","SOLUSD",1732913152382,9.97709591,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732913152593,9.97709591,242.75,242.69,4.13719892]
["bitfinex","SOLUSD",1732913152801,9.97709591,242.75,242.69,8.27394678]
["bitfinex","SOLUSD",1732913152976,9.97709591,242.75,242.69,4.13719892]
["bitfinex","SOLUSD",1732913153994,7.91729591,242.76,242.69,4.13719892]
["bitfinex","SOLUSD",1732913154988,2.0597,242.75,242.69,4.13719892]
["bitfinex","SOLUSD",1732913156496,20.0,242.73,242.69,4.13719892]
["bitfinex","SOLUSD",1732913158786,2.0598,242.74,242.69,4.13719892]
["bitfinex","SOLUSD",1732913159189,7.91729591,242.76,242.69,12.05449483]
["bitfinex","SOLUSD",1732913160595,2.0593,242.79,242.69,4.13719892]
["bitfinex","SOLUSD",1732913160596,7.91729591,242.75,242.69,4.13719892]
["bitfinex","SOLUSD",1732913161186,7.91729591,242.72,242.69,4.13719892]
["bitfinex","SOLUSD",1732913161499,27.91729591,242.75,242.68,7.91729591]
["bitfinex","SOLUSD",1732913161700,20.0,242.74,242.7,7.91729591]
["bitfinex","SOLUSD",1732913163908,20.0,242.74,242.71,7.91729591]
["bitfinex","SOLUSD",1732913164089,22.0597,242.75,242.71,7.91729591]
["bitfinex","SOLUSD",1732913165406,22.0597,242.75,242.7,7.91729591]
["bitfinex","SOLUSD",1732913166908,22.0597,242.75,242.69,7.91729591]
["bitfinex","SOLUSD",1732913168408,22.0597,242.75,242.7,7.91729591]
["bitfinex","SOLUSD",1732913168610,2.0597,242.75,242.7,7.91729591]
["bitfinex","SOLUSD",1732913168907,22.0597,242.75,242.7,7.91729591]
["bitfinex","SOLUSD",1732913171109,2.0597,242.75,242.71,7.91729591]
["bitfinex","SOLUSD",1732913171313,2.0595,242.77,242.74,7.91729591]
["bitfinex","SOLUSD",1732913171512,2.0595,242.77,242.73,7.91729591]
["bitfinex","SOLUSD",1732913172008,2.0595,242.77,242.67,10.4787]
["bitfinex","SOLUSD",1732913172009,2.0593,242.8,242.75,7.91729591]
["bitfinex","SOLUSD",1732913172432,5.1471,242.86,242.77,7.91729591]
["bitfinex","SOLUSD",1732913172714,7.91729591,242.85,242.74,4.1196]
["bitfinex","SOLUSD",1732913172896,7.91729591,242.85,242.77,7.91729591]
["bitfinex","SOLUSD",1732913173525,2.0585,242.89,242.81,7.91729591]
["bitfinex","SOLUSD",1732913173810,15.12209591,242.89,242.81,7.91729591]
["bitfinex","SOLUSD",1732913174011,7.91729591,242.88,242.81,7.91729591]
["bitfinex","SOLUSD",1732913174210,7.91729591,242.88,242.8,7.91729591]
["bitfinex","SOLUSD",1732913174410,7.91729591,242.87,242.8,7.91729591]
["bitfinex","SOLUSD",1732913174714,20.0,242.84,242.8,7.91729591]
["bitfinex","SOLUSD",1732913175292,22.059,242.84,242.8,7.91729591]
["bitfinex","SOLUSD",1732913177115,22.059,242.84,242.71,0.82156956]
["bitfinex","SOLUSD",1732913177116,22.059,242.84,242.79,7.91729591]
["bitfinex","SOLUSD",1732913177296,2.059,242.84,242.79,7.91729591]
["bitfinex","SOLUSD",1732913178212,27.91729591,242.86,242.79,7.91729591]
["bitfinex","SOLUSD",1732913178415,2.0588,242.85,242.79,7.91729591]
["bitfinex","SOLUSD",1732913180188,2.0588,242.85,242.78,7.91729591]
["bitfinex","SOLUSD",1732913180919,2.0588,242.85,242.79,7.91729591]
["bitfinex","SOLUSD",1732913181128,9.97609591,242.85,242.78,7.91729591]
["bitfinex","SOLUSD",1732913183723,2.0588,242.85,242.79,7.91729591]
["bitfinex","SOLUSD",1732913184926,20.0,242.84,242.79,7.91729591]
["bitfinex","SOLUSD",1732913185696,20.0,242.84,242.79,12.03599591]
["bitfinex","SOLUSD",1732913186013,20.0,242.85,242.81,7.91729591]
["bitfinex","SOLUSD",1732913186221,22.0588,242.86,242.82,7.91729591]
["bitfinex","SOLUSD",1732913187599,13.06359591,242.89,242.84,7.91729591]
["bitfinex","SOLUSD",1732913187600,2.0585,242.89,242.84,7.91729591]
["bitfinex","SOLUSD",1732913187808,2.0585,242.89,242.85,7.91729591]
["bitfinex","SOLUSD",1732913188127,2.0585,242.89,242.86,7.91729591]
["bitfinex","SOLUSD",1732913189728,20.0,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732913190331,20.0,242.9,242.85,7.91729591]
["bitfinex","SOLUSD",1732913190721,2.0585,242.89,242.85,7.91729591]
["bitfinex","SOLUSD",1732913191919,2.0585,242.89,242.84,7.91729591]
["bitfinex","SOLUSD",1732913192831,2.0585,242.89,242.85,7.91729591]
["bitfinex","SOLUSD",1732913194145,2.0585,242.89,242.86,7.91729591]
["bitfinex","SOLUSD",1732913200037,20.0,242.91,242.87,7.91729591]
["bitfinex","SOLUSD",1732913201041,2.0584,242.9,242.87,7.91729591]
["bitfinex","SOLUSD",1732913201639,2.0584,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732913201830,2.0584,242.9,242.85,7.91729591]
["bitfinex","SOLUSD",1732913202230,22.0584,242.9,242.85,7.91729591]
["bitfinex","SOLUSD",1732913202846,2.0584,242.9,242.85,7.91729591]
["bitfinex","SOLUSD",1732913204751,22.0584,242.9,242.85,7.91729591]
["bitfinex","SOLUSD",1732913205042,2.0584,242.9,242.85,7.91729591]
["bitfinex","SOLUSD",1732913205222,22.0584,242.9,242.85,7.91729591]
["bitfinex","SOLUSD",1732913208043,22.0584,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732913208339,2.0584,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732913211440,22.0584,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732913213746,2.0584,242.9,242.88,7.91729591]
["bitfinex","SOLUSD",1732913214122,22.0583,242.92,242.89,7.91729591]
["bitfinex","SOLUSD",1732913214325,22.0583,242.92,242.91,7.91729591]
["bitfinex","SOLUSD",1732913215028,20.0,242.92,242.91,7.91729591]
["bitfinex","SOLUSD",1732913216041,22.0582,242.92,242.91,7.91729591]
["bitfinex","SOLUSD",1732913217244,22.0582,242.92,242.9,7.91729591]
["bitfinex","SOLUSD",1732913218159,22.0582,242.92,242.89,7.91729591]
["bitfinex","SOLUSD",1732913220357,22.0582,242.92,242.9,4.41139287]
["bitfinex","SOLUSD",1732913220543,22.0582,242.92,242.91,4.41139287]
["bitfinex","SOLUSD",1732913222073,22.0582,242.92,242.89,7.91729591]
["bitfinex","SOLUSD",1732913222231,21.76798836,242.98,242.9,7.91729591]
["bitfinex","SOLUSD",1732913222435,7.2024,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732913222840,20.0,242.94,242.9,7.91729591]
["bitfinex","SOLUSD",1732913223044,20.0,242.94,242.91,4.41047133]
["bitfinex","SOLUSD",1732913223257,20.0,242.94,242.9,7.91729591]
["bitfinex","SOLUSD",1732913223663,20.0,242.94,242.92,4.41071286]
["bitfinex","SOLUSD",1732913223849,20.0,242.94,242.9,7.91729591]
["bitfinex","SOLUSD",1732913224050,2.0582,242.93,242.9,7.91729591]
["bitfinex","SOLUSD",1732913224840,22.0582,242.93,242.89,7.91729591]
["bitfinex","SOLUSD",1732913226239,22.0582,242.93,242.88,7.91729591]
["bitfinex","SOLUSD",1732913226564,7.91729591,242.92,242.85,5.06967926]
["bitfinex","SOLUSD",1732913226868,7.91729591,242.92,242.84,5.06967926]
["bitfinex","SOLUSD",1732913227045,7.91729591,242.92,242.84,12.98697517]
["bitfinex","SOLUSD",1732913227443,7.91729591,242.92,242.84,5.06967926]
["bitfinex","SOLUSD",1732913227649,7.91729591,242.92,242.85,7.91729591]
["bitfinex","SOLUSD",1732913227847,20.0,242.88,242.84,7.91729591]
["bitfinex","SOLUSD",1732913228047,20.0,242.88,242.83,7.91729591]
["bitfinex","SOLUSD",1732913228871,2.0587,242.87,242.83,7.91729591]
["bitfinex","SOLUSD",1732913232950,20.0,242.9,242.83,7.91729591]
["bitfinex","SOLUSD",1732913233165,20.0,242.88,242.83,7.91729591]
["bitfinex","SOLUSD",1732913235751,2.0585,242.89,242.83,7.91729591]
["bitfinex","SOLUSD",1732913239959,2.0587,242.87,242.81,5.07460974]
["bitfinex","SOLUSD",1732913240580,2.0587,242.87,242.83,7.91729591]
["bitfinex","SOLUSD",1732913241373,2.0585,242.89,242.83,7.91729591]
["bitfinex","SOLUSD",1732913243376,2.0585,242.89,242.82,7.91729591]
["bitfinex","SOLUSD",1732913243580,7.91729591,242.88,242.81,12.991806]
["bitfinex","SOLUSD",1732913243781,7.91729591,242.87,242.8,12.991806]
["bitfinex","SOLUSD",1732913244976,2.0587,242.86,242.8,12.991806]
["bitfinex","SOLUSD",1732913245378,2.0587,242.86,242.8,12.99358017]
["bitfinex","SOLUSD",1732913246068,2.0587,242.86,242.81,7.91729591]
["bitfinex","SOLUSD",1732913248076,2.0587,242.86,242.82,7.91729591]
["bitfinex","SOLUSD",1732913248271,20.0,242.85,242.82,7.91729591]
["bitfinex","SOLUSD",1732913248773,22.0589,242.85,242.82,7.91729591]
["bitfinex","SOLUSD",1732913250363,22.0589,242.85,242.8,5.07639285]
["bitfinex","SOLUSD",1732913250564,22.0589,242.85,242.79,5.07639285]
["bitfinex","SOLUSD",1732913250771,2.0589,242.85,242.8,7.91729591]
["bitfinex","SOLUSD",1732913251266,2.0589,242.85,242.78,5.07639285]
["bitfinex","SOLUSD",1732913251471,2.0589,242.85,242.79,7.91729591]
["bitfinex","SOLUSD",1732913256483,7.91729591,242.84,242.78,5.07639285]
["bitfinex","SOLUSD",1732913256881,7.91729591,242.8,242.76,5.07639285]
["bitfinex","SOLUSD",1732913257070,7.91729591,242.8,242.75,5.07639285]
["bitfinex","SOLUSD",1732913257789,7.91729591,242.8,242.74,5.07639285]
["bitfinex","SOLUSD",1732913257983,9.97659591,242.8,242.74,5.07639285]
["bitfinex","SOLUSD",1732913258499,9.97659591,242.8,242.74,5.0776329]
["bitfinex","SOLUSD",1732913259086,2.0593,242.8,242.74,5.0776329]
["bitfinex","SOLUSD",1732913260886,2.0593,242.8,242.75,7.91729591]
["bitfinex","SOLUSD",1732913261196,2.0591,242.82,242.75,7.91729591]
["bitfinex","SOLUSD",1732913263280,7.91729591,242.82,242.74,7.91729591]
["bitfinex","SOLUSD",1732913264368,2.0592,242.81,242.74,7.91729591]
["bitfinex","SOLUSD",1732913266980,2.0592,242.81,242.73,9.1973329]
["bitfinex","SOLUSD",1732913267187,2.0592,242.81,242.75,7.91729591]
["bitfinex","SOLUSD",1732913267583,7.91729591,242.81,242.74,7.91729591]
["bitfinex","SOLUSD",1732913268206,20.0,242.82,242.76,7.91729591]
["bitfinex","SOLUSD",1732913269801,22.0592,242.81,242.76,7.91729591]
["bitfinex","SOLUSD",1732913274287,2.0592,242.81,242.78,7.91729591]
["bitfinex","SOLUSD",1732913274683,20.0,242.82,242.78,7.91729591]
["bitfinex","SOLUSD",1732913275295,22.0591,242.82,242.78,7.91729591]
["bitfinex","SOLUSD",1732913279787,17.11197325,242.98,242.8,7.91729591]
["bitfinex","SOLUSD",1732913279993,7.91729591,242.97,242.88,7.91729591]
["bitfinex","SOLUSD",1732913280808,2.0578,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732913281128,2.0578,242.97,242.92,7.91729591]
["bitfinex","SOLUSD",1732913281994,7.91729591,242.99,242.88,5.06982584]
["bitfinex","SOLUSD",1732913282201,7.91729591,242.99,242.91,7.91729591]
["bitfinex","SOLUSD",1732913282923,2.0576,243.0,242.91,7.91729591]
["bitfinex","SOLUSD",1732913283087,2.0576,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732913284697,2.0576,243.0,242.91,7.91729591]
["bitfinex","SOLUSD",1732913285494,2.0576,243.0,242.92,7.91729591]
["bitfinex","SOLUSD",1732913285816,2.0576,243.0,242.94,7.91729591]
["bitfinex","SOLUSD",1732913285998,2.0574,243.02,242.94,7.91729591]
["bitfinex","SOLUSD",1732913287313,2.0574,243.02,242.91,4.1167]
["bitfinex","SOLUSD",1732913287519,2.0574,243.02,242.94,7.91729591]
["bitfinex","SOLUSD",1732913288894,2.0574,243.02,242.96,7.91729591]
["bitfinex","SOLUSD",1732913289095,20.0,243.01,242.98,7.91729591]
["bitfinex","SOLUSD",1732913289508,20.0,243.03,242.98,7.91729591]
["bitfinex","SOLUSD",1732913290697,22.0573,243.03,242.98,7.91729591]
["bitfinex","SOLUSD",1732913291221,20.0,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1732913291525,20.0,243.01,242.98,7.91729591]
["bitfinex","SOLUSD",1732913291710,20.0,243.01,242.99,7.91729591]
["bitfinex","SOLUSD",1732913292301,20.0,243.03,242.99,7.91729591]
["bitfinex","SOLUSD",1732913292516,20.0,243.03,242.98,7.91729591]
["bitfinex","SOLUSD",1732913292917,20.0,243.03,242.99,7.91729591]
["bitfinex","SOLUSD",1732913293325,2.0574,243.02,242.99,7.91729591]
["bitfinex","SOLUSD",1732913295010,2.0574,243.02,242.98,7.91729591]
["bitfinex","SOLUSD",1732913295413,2.0574,243.02,242.97,7.91729591]
["bitfinex","SOLUSD",1732913295735,22.0574,243.02,242.97,7.91729591]
["bitfinex","SOLUSD",1732913295927,22.0574,243.02,242.91,4.1167]
["bitfinex","SOLUSD",1732913296234,22.0574,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732913296412,22.0574,243.02,242.96,7.91729591]
["bitfinex","SOLUSD",1732913296827,22.0574,243.02,242.97,7.91729591]
["bitfinex","SOLUSD",1732913297027,20.0,243.01,242.97,7.91729591]
["bitfinex","SOLUSD",1732913298111,2.0576,243.0,242.97,7.91729591]
["bitfinex","SOLUSD",1732913298905,2.0576,243.0,242.98,7.91729591]
["bitfinex","SOLUSD",1732913299229,2.0576,243.0,242.97,7.91729591]
["bitfinex","SOLUSD",1732913299428,2.0576,243.0,242.9,4.1169]
["bitfinex","SOLUSD",1732913300008,2.0576,243.0,242.94,7.91729591]
["bitfinex","SOLUSD",1732913300528,2.0576,243.0,242.95,7.91729591]
["bitfinex","SOLUSD",1732913300745,2.0576,243.0,242.9,4.1169]
["bitfinex","SOLUSD",1732913300915,2.0576,243.0,242.95,7.91729591]
["bitfinex","SOLUSD",1732913301327,9.97489591,243.0,242.88,10.4604]
["bitfinex","SOLUSD",1732913301522,7.91729591,242.99,242.88,10.4604]
["bitfinex","SOLUSD",1732913301730,7.91729591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732913302235,20.0,242.96,242.91,7.91729591]
["bitfinex","SOLUSD",1732913302438,20.0,242.96,242.92,7.91729591]
["bitfinex","SOLUSD",1732913302741,2.058,242.95,242.92,7.91729591]
["bitfinex","SOLUSD",1732913304328,2.0575,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913304517,2.0575,243.01,242.98,7.91729591]
["bitfinex","SOLUSD",1732913304917,2.0575,243.01,242.97,7.91729591]
["bitfinex","SOLUSD",1732913305234,2.0575,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913305531,7.91729591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732913305929,9.97479591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913306148,20.0,242.98,242.93,7.91729591]
["bitfinex","SOLUSD",1732913306740,2.0578,242.97,242.92,7.91729591]
["bitfinex","SOLUSD",1732913308251,2.0578,242.97,242.93,7.91729591]
["bitfinex","SOLUSD",1732913308951,2.0578,242.97,242.92,7.91729591]
["bitfinex","SOLUSD",1732913309260,2.0578,242.97,242.86,4.1175]
["bitfinex","SOLUSD",1732913309261,2.0578,242.97,242.91,7.91729591]
["bitfinex","SOLUSD",1732913310036,2.0578,242.97,242.92,7.91729591]
["bitfinex","SOLUSD",1732913311060,2.0578,242.97,242.88,4.1172]
["bitfinex","SOLUSD",1732913311262,2.0578,242.97,242.92,7.91729591]
["bitfinex","SOLUSD",1732913316041,2.0578,242.97,242.85,4.1177]
["bitfinex","SOLUSD",1732913316257,2.0578,242.97,242.92,7.91729591]
["bitfinex","SOLUSD",1732913319564,2.0578,242.97,242.93,7.91729591]
["bitfinex","SOLUSD",1732913319865,22.0578,242.97,242.93,7.91729591]
["bitfinex","SOLUSD",1732913321270,22.0578,242.97,242.92,7.91729591]
["bitfinex","SOLUSD",1732913328656,22.0578,242.97,242.93,7.91729591]
["bitfinex","SOLUSD",1732913332673,2.0575,243.01,242.96,7.91729591]
["bitfinex","SOLUSD",1732913332874,2.0575,243.01,243.0,7.91729591]
["bitfinex","SOLUSD",1732913334183,20.0,243.02,243.0,7.91729591]
["bitfinex","SOLUSD",1732913334498,20.0,243.02,242.99,7.91729591]
["bitfinex","SOLUSD",1732913335354,2.0575,243.01,242.99,7.91729591]
["bitfinex","SOLUSD",1732913337461,22.0575,243.01,242.97,7.91729591]
["bitfinex","SOLUSD",1732913338765,22.0575,243.01,242.91,4.1167]
["bitfinex","SOLUSD",1732913338971,22.0575,243.01,242.95,7.91729591]
["bitfinex","SOLUSD",1732913340679,22.0575,243.01,242.96,7.91729591]
["bitfinex","SOLUSD",1732913340882,22.0575,243.01,242.97,7.91729591]
["bitfinex","SOLUSD",1732913342199,22.0575,243.01,242.96,7.91729591]
["bitfinex","SOLUSD",1732913342890,20.0,243.02,242.96,7.91729591]
["bitfinex","SOLUSD",1732913343073,20.0,243.01,242.96,7.91729591]
["bitfinex","SOLUSD",1732913343572,20.0,243.01,242.95,7.91729591]
["bitfinex","SOLUSD",1732913344094,2.0576,243.0,242.95,7.91729591]
["bitfinex","SOLUSD",1732913344482,2.0576,243.0,242.96,7.91729591]
["bitfinex","SOLUSD",1732913344872,2.0576,243.0,242.97,7.91729591]
["bitfinex","SOLUSD",1732913346504,2.0576,243.0,242.96,7.91729591]
["bitfinex","SOLUSD",1732913347895,2.0576,243.0,242.95,7.91729591]
["bitfinex","SOLUSD",1732913348577,2.0576,243.0,242.96,4.40181847]
["bitfinex","SOLUSD",1732913349521,2.0575,243.01,242.96,4.40181847]
["bitfinex","SOLUSD",1732913350303,2.0575,243.01,242.95,12.98035625]
["bitfinex","SOLUSD",1732913350505,2.0575,243.01,242.95,7.91729591]
["bitfinex","SOLUSD",1732913353009,2.0575,243.01,242.97,7.91729591]
["bitfinex","SOLUSD",1732913353622,2.0575,243.01,242.98,4.40115256]
["bitfinex","SOLUSD",1732913353804,2.0575,243.01,242.97,7.91729591]
["bitfinex","SOLUSD",1732913354332,13.08977076,243.05,242.99,7.91729591]
["bitfinex","SOLUSD",1732913354333,2.0573,243.03,242.99,7.91729591]
["bitfinex","SOLUSD",1732913354808,0.02947485,243.05,243.0,7.91729591]
["bitfinex","SOLUSD",1732913354809,2.0572,243.04,243.0,7.91729591]
["bitfinex","SOLUSD",1732913355820,0.02947485,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732913356328,20.02947485,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732913357132,0.02947485,243.05,243.03,7.91729591]
["bitfinex","SOLUSD",1732913357333,0.02947485,243.05,243.04,7.91729591]
["bitfinex","SOLUSD",1732913368929,0.02947485,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732913369120,0.02947485,243.05,243.03,7.91729591]
["bitfinex","SOLUSD",1732913369325,0.02947485,243.05,243.04,7.91729591]
["bitfinex","SOLUSD",1732913371025,0.02947485,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732913371231,0.02947485,243.05,243.03,7.91729591]
["bitfinex","SOLUSD",1732913371446,0.02947485,243.05,243.04,7.91729591]
["bitfinex","SOLUSD",1732913375345,0.02947485,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732913375555,0.02947485,243.05,243.04,7.91729591]
["bitfinex","SOLUSD",1732913380561,0.02947485,243.05,243.04,12.03179591]
["bitfinex","SOLUSD",1732913382058,0.02947485,243.05,243.04,7.91729591]
["bitfinex","SOLUSD",1732913382634,0.02947485,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732913382832,0.02947485,243.05,242.98,6.1699]
["bitfinex","SOLUSD",1732913383048,0.02947485,243.05,242.99,7.91729591]
["bitfinex","SOLUSD",1732913386152,20.02947485,243.05,242.98,7.91729591]
["bitfinex","SOLUSD",1732913386469,27.94677076,243.05,242.98,7.91729591]
["bitfinex","SOLUSD",1732913387756,2.0572,243.04,242.98,7.91729591]
["bitfinex","SOLUSD",1732913389068,2.0572,243.04,242.99,7.91729591]
["bitfinex","SOLUSD",1732913389258,2.0572,243.04,243.0,7.91729591]
["bitfinex","SOLUSD",1732913394263,2.0572,243.04,243.01,7.91729591]
["bitfinex","SOLUSD",1732913394763,2.0572,243.04,242.96,4.1157]
["bitfinex","SOLUSD",1732913394764,2.0572,243.04,243.0,7.91729591]
["bitfinex","SOLUSD",1732913396671,2.0572,243.04,242.97,7.91729591]
["bitfinex","SOLUSD",1732913397279,2.0572,243.04,242.98,7.91729591]
["bitfinex","SOLUSD",1732913397776,20.0,243.03,242.98,7.91729591]
["bitfinex","SOLUSD",1732913398274,2.08657485,243.05,243.0,7.91729591]
["bitfinex","SOLUSD",1732913398577,20.0,243.04,243.0,7.91729591]
["bitfinex","SOLUSD",1732913399170,2.08657485,243.05,243.02,7.91729591]
["bitfinex","SOLUSD",1732913399480,22.08657485,243.05,243.02,7.91729591]
["bitfinex","SOLUSD",1732913400365,22.08657485,243.05,243.0,7.91729591]
["bitfinex","SOLUSD",1732913400574,22.08657485,243.05,242.99,7.91729591]
["bitfinex","SOLUSD",1732913400877,22.0573,243.04,242.99,7.91729591]
["bitfinex","SOLUSD",1732913401888,22.0573,243.04,243.0,7.91729591]
["bitfinex","SOLUSD",1732913402067,2.0573,243.04,243.0,7.91729591]
["bitfinex","SOLUSD",1732913403997,2.0573,243.04,243.01,7.91729591]
["bitfinex","SOLUSD",1732913405485,2.08657485,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732913406684,22.08657485,243.05,243.0,7.91729591]
["bitfinex","SOLUSD",1732913406992,22.08657485,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732913411389,0.02947485,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732913414195,0.02947485,243.05,243.02,4.40111842]
["bitfinex","SOLUSD",1732913414818,0.02947485,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732913415409,0.02947485,243.05,243.03,7.91729591]
["bitfinex","SOLUSD",1732913427156,0.02947485,243.05,242.94,4.1162]
["bitfinex","SOLUSD",1732913427351,0.02947485,243.05,242.99,7.91729591]
["bitfinex","SOLUSD",1732913430367,7.94677076,243.05,242.92,16.6683]
["bitfinex","SOLUSD",1732913430576,7.94677076,243.05,242.93,4.1164]
["bitfinex","SOLUSD",1732913430746,0.02947485,243.05,242.98,7.91729591]
["bitfinex","SOLUSD",1732913431447,2.08657485,243.05,242.98,7.91729591]
["bitfinex","SOLUSD",1732913431844,7.91729591,243.03,242.93,4.1163]
["bitfinex","SOLUSD",1732913432178,2.08657485,243.05,242.88,10.2929]
["bitfinex","SOLUSD",1732913432179,7.91729591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913432368,7.91729591,243.01,242.89,4.117]
["bitfinex","SOLUSD",1732913432673,7.91729591,243.02,242.94,7.91729591]
["bitfinex","SOLUSD",1732913433250,2.0575,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913436747,9.97479591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913440380,2.0575,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913440588,2.0575,243.01,242.96,7.91729591]
["bitfinex","SOLUSD",1732913441084,22.0575,243.01,242.97,7.91729591]
["bitfinex","SOLUSD",1732913441456,22.0575,243.01,242.96,7.91729591]
["bitfinex","SOLUSD",1732913441954,20.0,243.01,242.96,7.91729591]
["bitfinex","SOLUSD",1732913442156,20.0,243.01,242.96,12.03299591]
["bitfinex","SOLUSD",1732913442852,0.02947485,243.05,243.0,7.91729591]
["bitfinex","SOLUSD",1732913443059,0.02947485,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732913444177,0.02947485,243.05,243.0,12.03239591]
["bitfinex","SOLUSD",1732913444382,0.02947485,243.05,243.02,7.91729591]
["bitfinex","SOLUSD",1732913444586,0.02947485,243.05,243.03,7.91729591]
["bitfinex","SOLUSD",1732913447582,0.02947485,243.05,243.04,7.91729591]
["bitfinex","SOLUSD",1732913448663,0.02947485,243.05,243.04,12.03179591]
["bitfinex","SOLUSD",1732913464915,0.02947485,243.05,243.04,12.03179591]
["bitfinex","SOLUSD",1732913466010,0.02947485,243.05,243.04,7.91729591]
["bitfinex","SOLUSD",1732913466313,0.02947485,243.05,243.03,4.1147]
["bitfinex","SOLUSD",1732913466617,0.02947485,243.05,243.01,6.3657]
["bitfinex","SOLUSD",1732913466618,0.02947485,243.05,243.04,7.91729591]
["bitfinex","SOLUSD",1732913466803,0.02947485,243.05,243.01,12.03209591]
["bitfinex","SOLUSD",1732913470503,0.02947485,243.05,243.02,7.91729591]
["bitfinex","SOLUSD",1732913471330,0.02947485,243.05,243.03,4.1147]
["bitfinex","SOLUSD",1732913473231,0.02947485,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732913473406,0.02947485,243.05,243.02,12.03199591]
["bitfinex","SOLUSD",1732913473731,0.02947485,243.05,243.03,7.91729591]
["bitfinex","SOLUSD",1732913474732,0.02947485,243.05,243.04,4.33285954]
["bitfinex","SOLUSD",1732913482914,0.02947485,243.05,243.04,4.34052398]
["bitfinex","SOLUSD",1732913484112,0.02947485,243.05,243.04,12.25781989]
["bitfinex","SOLUSD",1732913484418,0.02947485,243.05,243.04,16.37231989]
["bitfinex","SOLUSD",1732913485326,0.02947485,243.05,243.04,16.37724235]
["bitfinex","SOLUSD",1732913487526,0.02947485,243.05,243.04,8.45994644]
["bitfinex","SOLUSD",1732913487920,0.02947485,243.05,243.04,4.34544644]
["bitfinex","SOLUSD",1732913488749,0.02947485,243.05,243.04,4.51884288]
["bitfinex","SOLUSD",1732913493552,0.02947485,243.05,243.04,16.55063879]
["bitfinex","SOLUSD",1732913495147,0.02947485,243.05,243.04,16.55289875]
["bitfinex","SOLUSD",1732913496443,0.02947485,243.05,243.04,8.63560284]
["bitfinex","SOLUSD",1732913501627,0.02947485,243.05,243.04,4.51221013]
["bitfinex","SOLUSD",1732913503737,0.02947485,243.05,243.04,16.54400604]
["bitfinex","SOLUSD",1732913505432,0.02947485,243.05,243.04,8.62671013]
["bitfinex","SOLUSD",1732913508251,0.02947485,243.05,243.02,4.1148]
["bitfinex","SOLUSD",1732913508452,0.02947485,243.05,243.04,4.51309482]
["bitfinex","SOLUSD",1732913510990,27.94677076,243.05,243.04,4.51309482]
["bitfinex","SOLUSD",1732913512347,43.33837076,243.05,243.04,10.40896688]
["bitfinex","SOLUSD",1732913514467,45.39547076,243.05,243.04,10.40896688]
["bitfinex","SOLUSD",1732913522072,37.47817485,243.05,243.04,10.40896688]
["bitfinex","SOLUSD",1732913522251,45.39547076,243.05,243.04,10.40896688]
["bitfinex","SOLUSD",1732913524286,37.47817485,243.05,243.04,10.40896688]
["bitfinex","SOLUSD",1732913524453,45.39547076,243.05,243.04,10.40896688]
["bitfinex","SOLUSD",1732913526856,45.39547076,243.05,243.04,4.51309482]
["bitfinex","SOLUSD",1732913527380,37.47817485,243.05,243.04,4.51309482]
["bitfinex","SOLUSD",1732913527560,45.39547076,243.05,243.04,4.51309482]
["bitfinex","SOLUSD",1732913529798,37.47817485,243.05,242.96,4.1158]
["bitfinex","SOLUSD",1732913530081,7.91729591,243.03,242.97,14.59175246]
["bitfinex","SOLUSD",1732913530383,7.91729591,243.03,242.97,4.1155]
["bitfinex","SOLUSD",1732913531277,7.91729591,243.03,242.96,4.1159]
["bitfinex","SOLUSD",1732913531656,7.91729591,243.01,242.92,4.1165]
["bitfinex","SOLUSD",1732913531963,7.91729591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732913532161,7.91729591,242.96,242.89,6.2482]
["bitfinex","SOLUSD",1732913532367,7.91729591,242.96,242.9,4.1167]
["bitfinex","SOLUSD",1732913532565,2.0574,243.03,242.9,4.1167]
["bitfinex","SOLUSD",1732913532566,7.91729591,242.97,242.9,12.03399591]
["bitfinex","SOLUSD",1732913532987,7.91729591,242.97,242.9,4.1167]
["bitfinex","SOLUSD",1732913533173,7.91729591,242.96,242.9,4.1167]
["bitfinex","SOLUSD",1732913533379,7.91729591,242.96,242.9,12.03399591]
["bitfinex","SOLUSD",1732913533584,7.91729591,242.97,242.9,12.03399591]
["bitfinex","SOLUSD",1732913534282,7.91729591,242.96,242.9,12.03399591]
["bitfinex","SOLUSD",1732913534792,2.0577,242.99,242.9,12.03399591]
["bitfinex","SOLUSD",1732913534984,7.91729591,242.96,242.9,12.03399591]
["bitfinex","SOLUSD",1732913535191,7.91729591,242.96,242.94,5.06188516]
["bitfinex","SOLUSD",1732913535487,7.91729591,242.96,242.93,5.06188516]
["bitfinex","SOLUSD",1732913536769,20.0,243.02,242.93,5.06188516]
["bitfinex","SOLUSD",1732913536973,7.91729591,242.99,242.93,9.17818516]
["bitfinex","SOLUSD",1732913537172,7.91729591,242.99,242.93,4.1163]
["bitfinex","SOLUSD",1732913537564,7.91729591,242.98,242.93,4.1163]
["bitfinex","SOLUSD",1732913537979,7.91729591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732913538182,7.91729591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732913538673,7.91729591,242.97,242.89,6.2482]
["bitfinex","SOLUSD",1732913538977,7.91729591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732913539760,9.97509591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732913540075,7.91729591,242.95,242.89,12.03419591]
["bitfinex","SOLUSD",1732913540268,7.91729591,242.96,242.9,7.91729591]
["bitfinex","SOLUSD",1732913541973,9.97529591,242.95,242.88,7.91729591]
["bitfinex","SOLUSD",1732913542183,9.97529591,242.95,242.84,4.1179]
["bitfinex","SOLUSD",1732913542184,7.91729591,242.97,242.91,7.91729591]
["bitfinex","SOLUSD",1732913542482,29.97509591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732913542689,7.91729591,242.97,242.91,7.91729591]
["bitfinex","SOLUSD",1732913543189,9.97509591,242.97,242.91,7.91729591]
["bitfinex","SOLUSD",1732913543494,7.91729591,242.96,242.9,12.03409591]
["bitfinex","SOLUSD",1732913545673,7.91729591,242.94,242.88,7.91729591]
["bitfinex","SOLUSD",1732913545972,7.91729591,242.93,242.87,7.91729591]
["bitfinex","SOLUSD",1732913546292,7.91729591,242.94,242.88,7.91729591]
["bitfinex","SOLUSD",1732913546689,7.91729591,242.9,242.8,10.2962]
["bitfinex","SOLUSD",1732913546982,22.3792,242.97,242.82,7.91729591]
["bitfinex","SOLUSD",1732913546983,7.91729591,242.88,242.82,7.91729591]
["bitfinex","SOLUSD",1732913547180,7.91729591,242.89,242.82,7.91729591]
["bitfinex","SOLUSD",1732913547580,7.91729591,242.89,242.76,0.82148692]
["bitfinex","SOLUSD",1732913547785,7.91729591,242.89,242.82,7.91729591]
["bitfinex","SOLUSD",1732913547973,7.91729591,242.89,242.83,7.91729591]
["bitfinex","SOLUSD",1732913548172,2.0583,242.91,242.85,7.91729591]
["bitfinex","SOLUSD",1732913548590,9.97559591,242.91,242.84,7.91729591]
["bitfinex","SOLUSD",1732913549387,9.97559591,242.91,242.81,6.0394]
["bitfinex","SOLUSD",1732913549685,20.3214,242.97,242.83,7.91729591]
["bitfinex","SOLUSD",1732913549686,9.97579591,242.9,242.83,7.91729591]
["bitfinex","SOLUSD",1732913549988,2.0579,242.96,242.88,7.91729591]
["bitfinex","SOLUSD",1732913550193,9.97509591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732913550383,7.91729591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732913550582,7.91729591,242.99,242.92,7.91729591]
["bitfinex","SOLUSD",1732913551291,2.0577,242.98,242.92,7.91729591]
["bitfinex","SOLUSD",1732913553076,20.0,242.98,242.93,7.91729591]
["bitfinex","SOLUSD",1732913553282,20.0,242.98,242.87,4.1174]
["bitfinex","SOLUSD",1732913553596,20.0,242.98,242.92,7.91729591]
["bitfinex","SOLUSD",1732913554599,7.91729591,242.99,242.87,4.1174]
["bitfinex","SOLUSD",1732913554600,2.0572,243.04,242.97,7.91729591]
["bitfinex","SOLUSD",1732913554891,2.0572,243.04,242.98,7.91729591]
["bitfinex","SOLUSD",1732913555683,20.0,243.02,242.97,7.91729591]
["bitfinex","SOLUSD",1732913556017,2.0574,243.03,242.97,7.91729591]
["bitfinex","SOLUSD",1732913556198,2.0574,243.03,242.96,7.91729591]
["bitfinex","SOLUSD",1732913556876,7.91729591,243.03,242.96,7.91729591]
["bitfinex","SOLUSD",1732913557075,7.91729591,243.03,242.95,7.91729591]
["bitfinex","SOLUSD",1732913557293,7.91729591,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732913559600,2.0575,243.01,242.95,7.91729591]
["bitfinex","SOLUSD",1732913561794,2.08657485,243.05,242.98,7.91729591]
["bitfinex","SOLUSD",1732913561986,20.0,243.02,242.98,7.91729591]
["bitfinex","SOLUSD",1732913562372,20.0,243.02,242.97,7.91729591]
["bitfinex","SOLUSD",1732913562574,20.0,243.03,242.97,7.91729591]
["bitfinex","SOLUSD",1732913563094,27.91729591,243.03,242.96,7.91729591]
["bitfinex","SOLUSD",1732913563393,7.91729591,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732913563798,2.0575,243.01,242.95,7.91729591]
["bitfinex","SOLUSD",1732913564803,2.0575,243.01,242.96,7.91729591]
["bitfinex","SOLUSD",1732913565101,2.0575,243.01,242.97,7.91729591]
["bitfinex","SOLUSD",1732913565280,2.0575,243.01,242.94,4.1162]
["bitfinex","SOLUSD",1732913565591,2.0574,243.02,242.97,7.91729591]
["bitfinex","SOLUSD",1732913568988,22.0574,243.02,242.97,7.91729591]
["bitfinex","SOLUSD",1732913569385,20.0,243.02,242.97,7.91729591]
["bitfinex","SOLUSD",1732913569897,2.0573,243.03,242.97,7.91729591]
["bitfinex","SOLUSD",1732913570603,2.0572,243.04,242.97,7.91729591]
["bitfinex","SOLUSD",1732913572784,2.0572,243.04,242.95,4.1159]
["bitfinex","SOLUSD",1732913572996,2.0572,243.04,242.97,7.91729591]
["bitfinex","SOLUSD",1732913573504,7.91729591,243.02,242.91,4.1167]
["bitfinex","SOLUSD",1732913573705,7.91729591,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732913575000,2.0575,243.01,242.95,7.91729591]
["bitfinex","SOLUSD",1732913576491,2.0575,243.01,242.93,7.91729591]
["bitfinex","SOLUSD",1732913578111,2.0575,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913579182,16.51,243.0,242.89,20.0]
["bitfinex","SOLUSD",1732913579410,16.51,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732913580394,18.5676,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732913580601,18.5676,243.0,242.92,4.1164]
["bitfinex","SOLUSD",1732913580797,18.5676,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732913582878,18.5676,243.0,242.93,12.03359591]
["bitfinex","SOLUSD",1732913586306,18.5676,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732913586510,18.5676,243.0,242.91,4.1167]
["bitfinex","SOLUSD",1732913586807,18.5676,243.0,242.92,7.91729591]
["bitfinex","SOLUSD",1732913587592,16.51,243.0,242.95,7.91729591]
["bitfinex","SOLUSD",1732913587797,18.5676,243.0,242.95,7.91729591]
["bitfinex","SOLUSD",1732913589313,18.5676,243.0,242.94,7.91729591]
["bitfinex","SOLUSD",1732913590304,18.5676,243.0,242.95,10.3042652]
["bitfinex","SOLUSD",1732913590611,26.48489591,243.0,242.93,7.91729591]
["bitfinex","SOLUSD",1732913590818,26.48489591,243.0,242.96,4.57986186]
["bitfinex","SOLUSD",1732913591005,26.48489591,243.0,242.97,10.30468919]
["bitfinex","SOLUSD",1732913591191,26.48489591,243.0,242.98,10.30468919]
["bitfinex","SOLUSD",1732913591520,26.48489591,243.0,242.99,10.30468919]
["bitfinex","SOLUSD",1732913592696,18.5676,243.0,242.99,10.30468919]
["bitfinex","SOLUSD",1732913593814,18.5676,243.0,242.94,7.91729591]
["bitfinex","SOLUSD",1732913594111,18.5676,243.0,242.95,10.31365373]
["bitfinex","SOLUSD",1732913594317,18.5676,243.0,242.96,10.31365373]
["bitfinex","SOLUSD",1732913594507,18.5676,243.0,242.97,10.31365373]
["bitfinex","SOLUSD",1732913594707,16.51,243.0,242.98,10.31365373]
["bitfinex","SOLUSD",1732913595007,16.51,243.0,242.94,12.03339591]
["bitfinex","SOLUSD",1732913595214,7.91729591,243.03,242.99,10.31810832]
["bitfinex","SOLUSD",1732913595215,2.0574,243.02,242.99,10.31810832]
["bitfinex","SOLUSD",1732913595590,16.18767485,243.05,242.99,4.58582592]
["bitfinex","SOLUSD",1732913595792,16.18767485,243.05,243.0,7.91729591]
["bitfinex","SOLUSD",1732913596308,16.18767485,243.05,243.01,10.31851447]
["bitfinex","SOLUSD",1732913596504,16.18767485,243.05,243.01,4.58600643]
["bitfinex","SOLUSD",1732913596708,18.24487485,243.05,243.01,4.58600643]
["bitfinex","SOLUSD",1732913596912,18.24487485,243.05,243.0,7.91729591]
["bitfinex","SOLUSD",1732913599920,18.24487485,243.05,242.93,4.1164]
["bitfinex","SOLUSD",1732913600218,7.91729591,243.04,242.97,7.91729591]
["bitfinex","SOLUSD",1732913600420,26.16217076,243.05,242.97,7.91729591]
["bitfinex","SOLUSD",1732913601316,26.16217076,243.05,242.97,12.03289591]
["bitfinex","SOLUSD",1732913601522,7.91729591,243.04,242.97,7.91729591]
["bitfinex","SOLUSD",1732913601816,7.91729591,243.04,242.95,4.1159]
["bitfinex","SOLUSD",1732913601817,7.91729591,243.04,242.96,7.91729591]
["bitfinex","SOLUSD",1732913602801,9.97459591,243.04,242.96,12.03299591]
["bitfinex","SOLUSD",1732913603120,2.0573,243.04,242.97,7.91729591]
["bitfinex","SOLUSD",1732913613120,9.97459591,243.04,242.96,7.91729591]
["bitfinex","SOLUSD",1732913614431,7.91729591,243.02,242.94,7.91729591]
["bitfinex","SOLUSD",1732913616131,2.0575,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913617211,7.91729591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913617628,7.91729591,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732913619836,2.0575,243.01,242.95,7.91729591]
["bitfinex","SOLUSD",1732913622140,2.0575,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913622434,7.91729591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732913623033,0.02947485,243.05,242.92,6.077]
["bitfinex","SOLUSD",1732913623218,7.91729591,242.96,242.9,4.1168]
["bitfinex","SOLUSD",1732913624220,7.91729591,242.96,242.87,4.1174]
["bitfinex","SOLUSD",1732913624435,7.91729591,242.96,242.89,7.91729591]
["bitfinex","SOLUSD",1732913625329,7.91729591,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1732913625729,9.97509591,242.97,242.9,4.1169]
["bitfinex","SOLUSD",1732913627320,9.97509591,242.97,242.87,4.1174]
["bitfinex","SOLUSD",1732913627522,7.91729591,242.96,242.88,7.91729591]
["bitfinex","SOLUSD",1732913628638,2.058,242.95,242.88,7.91729591]
["bitfinex","SOLUSD",1732913629224,9.97529591,242.95,242.86,10.6896]
["bitfinex","SOLUSD",1732913629426,9.97529591,242.95,242.87,7.91729591]
["bitfinex","SOLUSD",1732913630234,7.91729591,242.94,242.87,7.91729591]
["bitfinex","SOLUSD",1732913630438,2.058,242.95,242.87,7.91729591]
["bitfinex","SOLUSD",1732913630625,7.91729591,242.94,242.87,7.91729591]
["bitfinex","SOLUSD",1732913631129,7.91729591,242.94,242.86,7.91729591]
["bitfinex","SOLUSD",1732913631629,2.0579,242.96,242.84,7.91729591]
["bitfinex","SOLUSD",1732913631630,20.0,242.91,242.84,7.91729591]
["bitfinex","SOLUSD",1732913631835,7.91729591,242.92,242.81,4.1184]
["bitfinex","SOLUSD",1732913632045,7.91729591,242.92,242.84,7.91729591]
["bitfinex","SOLUSD",1732913632640,2.0583,242.91,242.85,7.91729591]
["bitfinex","SOLUSD",1732913634019,20.0,242.9,242.85,7.91729591]
["bitfinex","SOLUSD",1732913635036,22.0584,242.9,242.85,7.91729591]
["bitfinex","SOLUSD",1732913635935,22.0583,242.91,242.87,7.91729591]
["bitfinex","SOLUSD",1732913636247,22.0583,242.91,242.88,7.91729591]
["bitfinex","SOLUSD",1732913636838,22.0583,242.91,242.8,6.4721]
["bitfinex","SOLUSD",1732913637025,22.0583,242.91,242.85,7.91729591]
["bitfinex","SOLUSD",1732913638134,22.0583,242.91,242.86,7.91729591]
["bitfinex","SOLUSD",1732913638135,20.0,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732913638647,20.0,242.9,242.87,7.91729591]
["bitfinex","SOLUSD",1732913639351,22.0584,242.9,242.87,7.91729591]
["bitfinex","SOLUSD",1732913639534,22.0584,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732913641650,20.0,242.91,242.88,7.91729591]
["bitfinex","SOLUSD",1732913643460,22.0584,242.91,242.88,7.91729591]
["bitfinex","SOLUSD",1732913643642,22.0584,242.91,242.86,7.91729591]
["bitfinex","SOLUSD",1732913646845,22.0584,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732913648138,22.0584,242.9,242.8,10.5905]
["bitfinex","SOLUSD",1732913648344,22.0584,242.9,242.84,7.91729591]
["bitfinex","SOLUSD",1732913648552,22.0584,242.9,242.8,10.5905]
["bitfinex","SOLUSD",1732913648853,22.0584,242.9,242.8,6.4721]
["bitfinex","SOLUSD",1732913649066,7.91729591,242.89,242.75,10.3765]
["bitfinex","SOLUSD",1732913649356,20.0,242.88,242.82,7.91729591]
["bitfinex","SOLUSD",1732913649729,20.0,242.87,242.83,7.91729591]
["bitfinex","SOLUSD",1732913649931,20.0,242.88,242.83,7.91729591]
["bitfinex","SOLUSD",1732913650133,2.0587,242.87,242.83,7.91729591]
["bitfinex","SOLUSD",1732913650653,2.0586,242.88,242.84,7.91729591]
["bitfinex","SOLUSD",1732913650959,2.0586,242.88,242.85,7.91729591]
["bitfinex","SOLUSD",1732913651940,2.0586,242.88,242.86,7.91729591]
["bitfinex","SOLUSD",1732913652255,20.0,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732913652754,20.0,242.9,242.81,4.1184]
["bitfinex","SOLUSD",1732913652957,20.0,242.9,242.86,7.91729591]
["bitfinex","SOLUSD",1732913653261,20.0,242.9,242.85,7.91729591]
["bitfinex","SOLUSD",1732913653756,20.0,242.89,242.77,12.89141441]
["bitfinex","SOLUSD",1732913653942,20.0,242.89,242.77,8.77231441]
["bitfinex","SOLUSD",1732913654143,22.0586,242.88,242.85,7.91729591]
["bitfinex","SOLUSD",1732913654963,22.0586,242.88,242.78,4.1189]
["bitfinex","SOLUSD",1732913655271,22.0586,242.88,242.85,7.91729591]
["bitfinex","SOLUSD",1732913655472,2.0586,242.88,242.85,7.91729591]
["bitfinex","SOLUSD",1732913655839,20.0,242.91,242.87,7.91729591]
["bitfinex","SOLUSD",1732913656033,2.0582,242.93,242.89,7.91729591]
["bitfinex","SOLUSD",1732913657054,2.0582,242.93,242.9,10.94001987]
["bitfinex","SOLUSD",1732913657262,20.0,242.91,242.9,10.94001987]
["bitfinex","SOLUSD",1732913658741,20.0,242.91,242.9,21.8823623]
["bitfinex","SOLUSD",1732913659461,22.0583,242.91,242.9,21.8823623]
["bitfinex","SOLUSD",1732913660666,22.0583,242.91,242.9,21.88903447]
["bitfinex","SOLUSD",1732913662165,22.0583,242.91,242.9,21.89135822]
["bitfinex","SOLUSD",1732913663838,22.0583,242.91,242.9,21.89515786]
["bitfinex","SOLUSD",1732913668340,20.0,242.91,242.9,21.89515786]
["bitfinex","SOLUSD",1732913668544,22.0583,242.91,242.9,21.89515786]
["bitfinex","SOLUSD",1732913668754,22.0583,242.91,242.9,10.95513799]
["bitfinex","SOLUSD",1732913674176,22.0583,242.91,242.9,10.9820973]
["bitfinex","SOLUSD",1732913677075,22.0583,242.91,242.9,10.9894816]
["bitfinex","SOLUSD",1732913677876,2.0583,242.91,242.9,10.9894816]
["bitfinex","SOLUSD",1732913678171,22.0583,242.91,242.9,10.9894816]
["bitfinex","SOLUSD",1732913680265,22.0583,242.91,242.9,10.9885835]
["bitfinex","SOLUSD",1732913683460,22.0583,242.91,242.9,10.98919573]
["bitfinex","SOLUSD",1732913686771,22.0583,242.91,242.9,10.99078419]
["bitfinex","SOLUSD",1732913691777,29.97559591,242.91,242.9,10.99078419]
["bitfinex","SOLUSD",1732913693871,29.97559591,242.91,242.86,5.0890472]
["bitfinex","SOLUSD",1732913693872,35.12149591,242.91,242.86,5.0890472]
["bitfinex","SOLUSD",1732913694075,20.0,242.85,242.82,13.00634311]
["bitfinex","SOLUSD",1732913694254,20.0,242.85,242.84,7.91729591]
["bitfinex","SOLUSD",1732913694579,16.6581,242.94,242.84,13.00634311]
["bitfinex","SOLUSD",1732913694763,7.91729591,242.96,242.89,7.91729591]
["bitfinex","SOLUSD",1732913695174,7.91729591,242.96,242.9,5.8896002]
["bitfinex","SOLUSD",1732913695373,7.91729591,242.96,242.91,5.8896002]
["bitfinex","SOLUSD",1732913695582,7.91729591,242.96,242.92,5.8896002]
["bitfinex","SOLUSD",1732913695780,2.058,242.95,242.93,5.8896002]
["bitfinex","SOLUSD",1732913696086,20.0,242.93,242.9,5.08307865]
["bitfinex","SOLUSD",1732913696381,20.0,242.93,242.91,5.88963027]
["bitfinex","SOLUSD",1732913696557,20.0,242.93,242.9,5.0827467]
["bitfinex","SOLUSD",1732913696758,20.0,242.93,242.89,7.91729591]
["bitfinex","SOLUSD",1732913696759,20.0,242.96,242.91,5.88955735]
["bitfinex","SOLUSD",1732913697078,20.0,242.96,242.89,13.00004261]
["bitfinex","SOLUSD",1732913697079,20.0,242.93,242.92,5.88955735]
["bitfinex","SOLUSD",1732913698077,22.0582,242.93,242.92,5.88955735]
["bitfinex","SOLUSD",1732913701883,20.0,242.91,242.87,7.91729591]
["bitfinex","SOLUSD",1732913702064,20.0,242.91,242.83,10.4509]
["bitfinex","SOLUSD",1732913702065,20.0,242.91,242.89,5.08517672]
["bitfinex","SOLUSD",1732913702265,20.0,242.91,242.9,5.89244016]
["bitfinex","SOLUSD",1732913703182,22.0583,242.91,242.9,5.89244016]
["bitfinex","SOLUSD",1732913703971,22.0583,242.91,242.9,10.60650219]
["bitfinex","SOLUSD",1732913705462,22.0583,242.91,242.9,10.59679422]
["bitfinex","SOLUSD",1732913706772,22.0583,242.91,242.9,15.68130229]
["bitfinex","SOLUSD",1732913708093,22.0583,242.91,242.9,15.68156527]
["bitfinex","SOLUSD",1732913708596,22.0583,242.91,242.9,10.59711307]
["bitfinex","SOLUSD",1732913711783,22.0583,242.91,242.9,10.5954503]
["bitfinex","SOLUSD",1732913712172,22.0583,242.91,242.9,15.67944708]
["bitfinex","SOLUSD",1732913712380,29.97559591,242.91,242.9,15.67944708]
["bitfinex","SOLUSD",1732913714371,29.97559591,242.91,242.9,10.5954503]
["bitfinex","SOLUSD",1732913714882,29.97559591,242.91,242.9,4.70908902]
["bitfinex","SOLUSD",1732913716397,20.0,242.9,242.84,5.08399678]
["bitfinex","SOLUSD",1732913716687,7.91729591,242.86,242.85,5.77060458]
["bitfinex","SOLUSD",1732913717991,9.97599591,242.86,242.85,5.77060458]
["bitfinex","SOLUSD",1732913718776,9.97599591,242.86,242.78,7.91729591]
["bitfinex","SOLUSD",1732913718979,9.97599591,242.86,242.85,5.65136225]
["bitfinex","SOLUSD",1732913719790,9.97599591,242.86,242.85,5.65154847]
["bitfinex","SOLUSD",1732913721983,20.0,242.86,242.82,7.91729591]
["bitfinex","SOLUSD",1732913722278,20.0,242.86,242.85,5.64976444]
["bitfinex","SOLUSD",1732913722473,20.0,242.87,242.83,7.91729591]
["bitfinex","SOLUSD",1732913723687,20.0,242.9,242.83,7.91729591]
["bitfinex","SOLUSD",1732913723882,20.0,242.89,242.83,7.91729591]
["bitfinex","SOLUSD",1732913724298,20.0,242.87,242.83,7.91729591]
["bitfinex","SOLUSD",1732913725305,20.0,242.88,242.83,7.91729591]
["bitfinex","SOLUSD",1732913725598,7.91729591,242.91,242.84,7.91729591]
["bitfinex","SOLUSD",1732913725799,2.0583,242.91,242.85,7.91729591]
["bitfinex","SOLUSD",1732913726372,2.0583,242.91,242.86,4.51917013]
["bitfinex","SOLUSD",1732913726596,2.0583,242.91,242.87,4.51917013]
["bitfinex","SOLUSD",1732913726793,2.0582,242.92,242.88,4.51917013]
["bitfinex","SOLUSD",1732913727099,20.0,242.9,242.89,4.51917013]
["bitfinex","SOLUSD",1732913728288,22.0584,242.9,242.89,4.51917013]
["bitfinex","SOLUSD",1732913731610,20.0,242.88,242.83,7.91729591]
["bitfinex","SOLUSD",1732913732098,20.0,242.88,242.84,4.5200319]
["bitfinex","SOLUSD",1732913732296,20.0,242.88,242.85,4.5200319]
["bitfinex","SOLUSD",1732913732481,20.0,242.88,242.86,4.5200319]
["bitfinex","SOLUSD",1732913732683,20.0,242.88,242.87,4.5200319]
["bitfinex","SOLUSD",1732913735006,20.0,242.89,242.87,4.52328134]
["bitfinex","SOLUSD",1732913735506,20.0,242.89,242.84,7.91729591]
["bitfinex","SOLUSD",1732913737485,20.0,242.89,242.85,7.91729591]
["bitfinex","SOLUSD",1732913737685,22.0585,242.89,242.85,7.91729591]
["bitfinex","SOLUSD",1732913738687,22.0585,242.89,242.77,7.03997687]
["bitfinex","SOLUSD",1732913738688,20.0,242.88,242.84,7.91729591]
["bitfinex","SOLUSD",1732913739001,20.0,242.88,242.83,7.91729591]
["bitfinex","SOLUSD",1732913741506,2.0586,242.88,242.83,7.91729591]
["bitfinex","SOLUSD",1732913742414,7.91729591,242.9,242.83,7.91729591]
["bitfinex","SOLUSD",1732913742599,2.0585,242.89,242.83,7.91729591]
["bitfinex","SOLUSD",1732913746221,20.0,242.89,242.83,7.91729591]
["bitfinex","SOLUSD",1732913747623,22.0586,242.89,242.83,7.91729591]
["bitfinex","SOLUSD",1732913751417,2.0586,242.89,242.83,7.91729591]
["bitfinex","SOLUSD",1732913751719,2.0584,242.9,242.83,7.91729591]
["bitfinex","SOLUSD",1732913751906,9.97569591,242.9,242.83,7.91729591]
["bitfinex","SOLUSD",1732913753808,9.97569591,242.9,242.81,7.91729591]
["bitfinex","SOLUSD",1732913754508,7.91729591,242.86,242.77,14.13579591]
["bitfinex","SOLUSD",1732913754716,20.0,242.83,242.77,14.13579591]
["bitfinex","SOLUSD",1732913755898,22.059,242.83,242.77,6.2185]
["bitfinex","SOLUSD",1732913756094,2.059,242.83,242.77,14.13579591]
["bitfinex","SOLUSD",1732913757108,7.91729591,242.81,242.69,22.677]
["bitfinex","SOLUSD",1732913757309,7.91729591,242.78,242.71,7.91729591]
["bitfinex","SOLUSD",1732913757718,7.91729591,242.79,242.72,7.91729591]
["bitfinex","SOLUSD",1732913758660,9.97659591,242.79,242.72,7.91729591]
["bitfinex","SOLUSD",1732913760220,2.0593,242.79,242.71,4.12]
["bitfinex","SOLUSD",1732913760422,7.91729591,242.77,242.71,4.12]
["bitfinex","SOLUSD",1732913762208,7.91729591,242.76,242.69,22.677]
["bitfinex","SOLUSD",1732913762411,7.91729591,242.76,242.69,10.2139]
["bitfinex","SOLUSD",1732913763119,7.91729591,242.75,242.69,6.0935]
["bitfinex","SOLUSD",1732913764304,20.0,242.68,242.63,6.3686]
["bitfinex","SOLUSD",1732913767307,27.91729591,242.68,242.61,12.03909591]
["bitfinex","SOLUSD",1732913767716,20.0,242.68,242.62,7.91729591]
["bitfinex","SOLUSD",1732913767915,20.0,242.68,242.61,4.1218]
["bitfinex","SOLUSD",1732913767916,1.6482,242.69,242.63,7.91729591]
["bitfinex","SOLUSD",1732913768308,9.56549591,242.69,242.62,7.91729591]
["bitfinex","SOLUSD",1732913769406,9.56549591,242.69,242.6,4.122]
["bitfinex","SOLUSD",1732913769606,9.56549591,242.69,242.62,7.91729591]
["bitfinex","SOLUSD",1732913769905,20.0,242.73,242.62,7.91729591]
["bitfinex","SOLUSD",1732913770209,7.91729591,242.7,242.62,12.03879591]
["bitfinex","SOLUSD",1732913770409,6.91729591,242.7,242.62,12.03879591]
["bitfinex","SOLUSD",1732913772629,20.0,242.73,242.62,12.03879591]
["bitfinex","SOLUSD",1732913772831,7.91729591,242.69,242.62,12.03879591]
["bitfinex","SOLUSD",1732913773326,1.6481,242.7,242.62,12.03879591]
["bitfinex","SOLUSD",1732913773525,1.6481,242.7,242.63,7.91729591]
["bitfinex","SOLUSD",1732913773717,20.0,242.73,242.63,7.91729591]
["bitfinex","SOLUSD",1732913773919,7.91729591,242.7,242.63,12.03869591]
["bitfinex","SOLUSD",1732913774232,7.91729591,242.7,242.63,7.91729591]
["bitfinex","SOLUSD",1732913774418,7.91729591,242.69,242.62,7.91729591]
["bitfinex","SOLUSD",1732913775324,7.91729591,242.69,242.61,7.91729591]
["bitfinex","SOLUSD",1732913775524,7.91729591,242.68,242.61,7.91729591]
["bitfinex","SOLUSD",1732913775725,7.91729591,242.66,242.59,19.6415]
["bitfinex","SOLUSD",1732913775934,7.91729591,242.66,242.59,27.55879591]
["bitfinex","SOLUSD",1732913776108,7.91729591,242.65,242.59,15.5195]
["bitfinex","SOLUSD",1732913776617,7.91729591,242.65,242.59,19.6416]
["bitfinex","SOLUSD",1732913777626,7.91729591,242.65,242.59,15.5195]
["bitfinex","SOLUSD",1732913777835,7.91729591,242.66,242.59,27.55889591]
["bitfinex","SOLUSD",1732913778137,7.91729591,242.67,242.6,7.91729591]
["bitfinex","SOLUSD",1732913779214,1.648,242.71,242.63,7.91729591]
["bitfinex","SOLUSD",1732913779531,1.648,242.71,242.59,19.6416]
["bitfinex","SOLUSD",1732913779532,7.91729591,242.72,242.65,7.91729591]
["bitfinex","SOLUSD",1732913779726,1.6479,242.73,242.67,7.91729591]
["bitfinex","SOLUSD",1732913779931,7.91729591,242.74,242.67,7.91729591]
["bitfinex","SOLUSD",1732913780436,1.6477,242.76,242.66,7.91729591]
["bitfinex","SOLUSD",1732913780613,7.91729591,242.74,242.66,7.91729591]
["bitfinex","SOLUSD",1732913780809,7.91729591,242.73,242.65,7.91729591]
["bitfinex","SOLUSD",1732913781036,7.91729591,242.67,242.59,4.122]
["bitfinex","SOLUSD",1732913781536,7.91729591,242.69,242.6,7.91729591]
["bitfinex","SOLUSD",1732913781734,7.91729591,242.68,242.6,7.91729591]
["bitfinex","SOLUSD",1732913782919,9.56559591,242.68,242.6,12.03919591]
["bitfinex","SOLUSD",1732913783523,7.91729591,242.66,242.6,12.03919591]
["bitfinex","SOLUSD",1732913784118,7.91729591,242.66,242.6,7.91729591]
["bitfinex","SOLUSD",1732913784732,20.0,242.63,242.57,10.3639]
["bitfinex","SOLUSD",1732913785323,20.0,242.63,242.57,6.2416]
["bitfinex","SOLUSD",1732913785528,7.91729591,242.62,242.57,6.2416]
["bitfinex","SOLUSD",1732913786234,7.91729591,242.61,242.57,6.2416]
["bitfinex","SOLUSD",1732913786434,1.6486,242.63,242.57,6.2416]
["bitfinex","SOLUSD",1732913786935,7.91729591,242.62,242.57,6.2416]
["bitfinex","SOLUSD",1732913787139,1.6486,242.63,242.57,6.2416]
["bitfinex","SOLUSD",1732913787347,7.91729591,242.62,242.57,6.2416]
["bitfinex","SOLUSD",1732913787643,1.6486,242.63,242.57,6.2416]
["bitfinex","SOLUSD",1732913787816,7.91729591,242.62,242.57,6.2416]
["bitfinex","SOLUSD",1732913788151,7.91729591,242.58,242.53,15.372]
["bitfinex","SOLUSD",1732913789148,7.91729591,242.59,242.53,15.372]
["bitfinex","SOLUSD",1732913790140,9.56609591,242.59,242.53,15.372]
["bitfinex","SOLUSD",1732913790322,9.56609591,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732913790745,9.56609591,242.59,242.51,6.1]
["bitfinex","SOLUSD",1732913790943,7.91729591,242.57,242.51,6.1]
["bitfinex","SOLUSD",1732913792532,9.56619591,242.58,242.51,14.01729591]
["bitfinex","SOLUSD",1732913795428,9.56619591,242.58,242.52,4.33352015]
["bitfinex","SOLUSD",1732913795736,9.56619591,242.58,242.53,4.33352015]
["bitfinex","SOLUSD",1732913795931,9.56619591,242.58,242.51,14.01729591]
["bitfinex","SOLUSD",1732913795932,20.0,242.6,242.54,12.25081606]
["bitfinex","SOLUSD",1732913796130,1.6483,242.67,242.57,7.91729591]
["bitfinex","SOLUSD",1732913796334,7.91729591,242.64,242.58,4.33352015]
["bitfinex","SOLUSD",1732913796545,7.91729591,242.64,242.59,4.33352015]
["bitfinex","SOLUSD",1732913796846,7.91729591,242.64,242.6,4.33352015]
["bitfinex","SOLUSD",1732913797028,7.91729591,242.63,242.61,4.33352015]
["bitfinex","SOLUSD",1732913797228,7.91729591,242.63,242.57,7.91729591]
["bitfinex","SOLUSD",1732913797438,7.91729591,242.63,242.58,4.33551299]
["bitfinex","SOLUSD",1732913797629,7.91729591,242.63,242.59,4.33551299]
["bitfinex","SOLUSD",1732913797834,7.91729591,242.63,242.6,4.33551299]
["bitfinex","SOLUSD",1732913798047,7.91729591,242.63,242.61,4.33551299]
["bitfinex","SOLUSD",1732913798248,7.91729591,242.63,242.62,4.33551299]
["bitfinex","SOLUSD",1732913798929,9.56589591,242.63,242.56,12.03989591]
["bitfinex","SOLUSD",1732913799250,9.56589591,242.63,242.57,4.33748696]
["bitfinex","SOLUSD",1732913799547,20.0,242.67,242.58,4.33748696]
["bitfinex","SOLUSD",1732913799739,7.91729591,242.64,242.59,4.33748696]
["bitfinex","SOLUSD",1732913799926,7.91729591,242.65,242.6,4.33748696]
["bitfinex","SOLUSD",1732913800123,20.0,242.62,242.61,4.33748696]
["bitfinex","SOLUSD",1732913800347,7.91729591,242.65,242.61,4.33748696]
["bitfinex","SOLUSD",1732913800535,7.91729591,242.65,242.62,4.33748696]
["bitfinex","SOLUSD",1732913800839,7.91729591,242.65,242.56,4.1226]
["bitfinex","SOLUSD",1732913800840,7.91729591,242.64,242.63,4.33748696]
["bitfinex","SOLUSD",1732913801246,21.6483,242.67,242.63,4.33748696]
["bitfinex","SOLUSD",1732913801448,21.6483,242.67,242.58,12.03939591]
["bitfinex","SOLUSD",1732913801449,7.91729591,242.65,242.64,4.33748696]
["bitfinex","SOLUSD",1732913802033,1.6482,242.69,242.62,7.91729591]
["bitfinex","SOLUSD",1732913802233,7.91729591,242.67,242.64,4.34397724]
["bitfinex","SOLUSD",1732913802544,7.91729591,242.67,242.65,4.34397724]
["bitfinex","SOLUSD",1732913802743,7.91729591,242.67,242.66,4.34397724]
["bitfinex","SOLUSD",1732913804654,20.0,242.73,242.66,4.34397724]
["bitfinex","SOLUSD",1732913804850,7.91729591,242.68,242.67,4.34397724]
["bitfinex","SOLUSD",1732913805252,7.91729591,242.68,242.61,12.03909591]
["bitfinex","SOLUSD",1732913805655,7.91729591,242.68,242.62,4.34949105]
["bitfinex","SOLUSD",1732913805835,7.91729591,242.68,242.63,4.34949105]
["bitfinex","SOLUSD",1732913806134,7.91729591,242.68,242.64,4.34949105]
["bitfinex","SOLUSD",1732913806336,7.91729591,242.68,242.61,12.03909591]
["bitfinex","SOLUSD",1732913806337,7.91729591,242.68,242.65,4.34949105]
["bitfinex","SOLUSD",1732913806541,7.91729591,242.68,242.66,4.34949105]
["bitfinex","SOLUSD",1732913806745,7.91729591,242.68,242.67,4.34949105]
["bitfinex","SOLUSD",1732913807635,9.56549591,242.68,242.67,4.34949105]
["bitfinex","SOLUSD",1732913807835,1.6482,242.68,242.67,4.34949105]
["bitfinex","SOLUSD",1732913808054,9.56549591,242.68,242.67,4.34949105]
["bitfinex","SOLUSD",1732913808648,9.56549591,242.68,242.67,4.3567599]
["bitfinex","SOLUSD",1732913810354,1.6482,242.68,242.59,18.32239591]
["bitfinex","SOLUSD",1732913810541,7.91729591,242.66,242.6,4.35777885]
["bitfinex","SOLUSD",1732913810858,7.91729591,242.64,242.61,4.35777885]
["bitfinex","SOLUSD",1732913811058,7.91729591,242.64,242.62,4.35777885]
["bitfinex","SOLUSD",1732913811241,7.91729591,242.64,242.63,4.35777885]
["bitfinex","SOLUSD",1732913811843,7.91729591,242.64,242.59,6.2831]
["bitfinex","SOLUSD",1732913812036,7.91729591,242.64,242.6,10.39134186]
["bitfinex","SOLUSD",1732913812236,7.91729591,242.64,242.61,10.39134186]
["bitfinex","SOLUSD",1732913812457,7.91729591,242.64,242.62,10.39134186]
["bitfinex","SOLUSD",1732913812651,7.91729591,242.64,242.63,10.39134186]
["bitfinex","SOLUSD",1732913816048,20.0,242.69,242.63,10.39134186]
["bitfinex","SOLUSD",1732913816347,7.91729591,242.64,242.59,6.2831]
["bitfinex","SOLUSD",1732913817658,1.6484,242.65,242.59,6.2831]
["bitfinex","SOLUSD",1732913817864,7.91729591,242.63,242.59,6.2831]
["bitfinex","SOLUSD",1732913818163,1.6484,242.65,242.59,6.2831]
["bitfinex","SOLUSD",1732913818363,7.91729591,242.63,242.59,6.2831]
["bitfinex","SOLUSD",1732913819466,9.56589591,242.63,242.56,4.1226]
["bitfinex","SOLUSD",1732913819848,9.56589591,242.63,242.56,12.03989591]
["bitfinex","SOLUSD",1732913820569,7.91729591,242.63,242.56,12.03989591]
["bitfinex","SOLUSD",1732913820864,7.91729591,242.62,242.56,4.1226]
["bitfinex","SOLUSD",1732913821665,5.7688,242.68,242.55,15.0626]
["bitfinex","SOLUSD",1732913821666,7.91729591,242.6,242.55,15.0626]
["bitfinex","SOLUSD",1732913821848,7.91729591,242.6,242.53,6.4957]
["bitfinex","SOLUSD",1732913822043,7.91729591,242.59,242.53,6.4957]
["bitfinex","SOLUSD",1732913822267,7.91729591,242.58,242.5,7.91729591]
["bitfinex","SOLUSD",1732913822862,7.91729591,242.58,242.51,4.1235]
["bitfinex","SOLUSD",1732913823262,7.91729591,242.58,242.51,12.04079591]
["bitfinex","SOLUSD",1732913824352,7.91729591,242.58,242.5,7.91729591]
["bitfinex","SOLUSD",1732913824555,20.0,242.61,242.52,7.91729591]
["bitfinex","SOLUSD",1732913824748,7.91729591,242.6,242.53,7.91729591]
["bitfinex","SOLUSD",1732913824963,20.0,242.66,242.56,7.91729591]
["bitfinex","SOLUSD",1732913825174,7.91729591,242.63,242.56,7.91729591]
["bitfinex","SOLUSD",1732913827873,7.91729591,242.63,242.55,7.91729591]
["bitfinex","SOLUSD",1732913828170,7.91729591,242.62,242.55,7.91729591]
["bitfinex","SOLUSD",1732913828871,7.91729591,242.6,242.51,4.1235]
["bitfinex","SOLUSD",1732913829073,7.91729591,242.61,242.54,7.91729591]
["bitfinex","SOLUSD",1732913829257,7.91729591,242.61,242.55,4.1228]
["bitfinex","SOLUSD",1732913829859,7.91729591,242.59,242.51,4.1235]
["bitfinex","SOLUSD",1732913830065,7.91729591,242.59,242.51,12.04079591]
["bitfinex","SOLUSD",1732913830658,7.91729591,242.55,242.51,4.1235]
["bitfinex","SOLUSD",1732913830977,7.82415461,242.56,242.51,4.1235]
["bitfinex","SOLUSD",1732913831665,7.82415461,242.56,242.49,4.1238]
["bitfinex","SOLUSD",1732913831872,7.82415461,242.56,242.49,12.04109591]
["bitfinex","SOLUSD",1732913833652,7.91729591,242.57,242.5,12.04079591]
["bitfinex","SOLUSD",1732913834358,7.91729591,242.58,242.5,12.04079591]
["bitfinex","SOLUSD",1732913834574,1.6489,242.59,242.5,12.04079591]
["bitfinex","SOLUSD",1732913834773,7.91729591,242.58,242.5,12.04079591]
["bitfinex","SOLUSD",1732913834956,9.56619591,242.59,242.51,7.91729591]
["bitfinex","SOLUSD",1732913835156,1.6489,242.59,242.51,7.91729591]
["bitfinex","SOLUSD",1732913835369,9.56619591,242.59,242.52,4.1233]
["bitfinex","SOLUSD",1732913835956,7.91729591,242.56,242.49,4.1238]
["bitfinex","SOLUSD",1732913836175,7.91729591,242.57,242.5,7.91729591]
["bitfinex","SOLUSD",1732913837166,7.91729591,242.57,242.5,12.04089591]
["bitfinex","SOLUSD",1732913837368,9.56619591,242.58,242.51,7.91729591]
["bitfinex","SOLUSD",1732913838883,7.91729591,242.57,242.5,7.91729591]
["bitfinex","SOLUSD",1732913840278,7.91729591,242.57,242.5,12.04089591]
["bitfinex","SOLUSD",1732913841280,9.56619591,242.58,242.51,7.91729591]
["bitfinex","SOLUSD",1732913841662,7.91729591,242.54,242.48,19.8393]
["bitfinex","SOLUSD",1732913842057,7.91729591,242.53,242.48,19.8393]
["bitfinex","SOLUSD",1732913842471,7.91729591,242.54,242.48,19.8393]
["bitfinex","SOLUSD",1732913843364,7.91729591,242.55,242.48,19.8393]
["bitfinex","SOLUSD",1732913844274,21.6488,242.59,242.48,19.8393]
["bitfinex","SOLUSD",1732913844572,7.91729591,242.57,242.5,7.91729591]
["bitfinex","SOLUSD",1732913844773,1.6483,242.67,242.55,7.91729591]
["bitfinex","SOLUSD",1732913844978,7.91729591,242.62,242.55,7.91729591]
["bitfinex","SOLUSD",1732913846362,7.91729591,242.63,242.56,7.91729591]
["bitfinex","SOLUSD",1732913847179,1.6486,242.62,242.56,7.91729591]
["bitfinex","SOLUSD",1732913854488,7.91729591,242.63,242.56,7.91729591]
["bitfinex","SOLUSD",1732913854704,7.91729591,242.64,242.56,12.03989591]
["bitfinex","SOLUSD",1732913857464,9.56579591,242.64,242.56,12.03989591]
["bitfinex","SOLUSD",1732913864687,9.56579591,242.64,242.56,4.1226]
["bitfinex","SOLUSD",1732913865970,1.6483,242.67,242.6,7.91729591]
["bitfinex","SOLUSD",1732913866271,7.91729591,242.66,242.58,7.91729591]
["bitfinex","SOLUSD",1732913866470,7.91729591,242.66,242.56,4.1226]
["bitfinex","SOLUSD",1732913866694,7.91729591,242.66,242.57,7.91729591]
["bitfinex","SOLUSD",1732913867390,9.56569591,242.66,242.58,4.1223]
["bitfinex","SOLUSD",1732913869481,7.91729591,242.66,242.58,4.1223]
["bitfinex","SOLUSD",1732913870595,9.56569591,242.66,242.59,12.03939591]
["bitfinex","SOLUSD",1732913871395,9.56569591,242.66,242.59,4.1221]
["bitfinex","SOLUSD",1732913874498,4.12,242.72,242.59,4.1221]
["bitfinex","SOLUSD",1732913874796,7.91729591,242.68,242.59,4.1221]
["bitfinex","SOLUSD",1732913876188,9.56559591,242.68,242.6,4.47576602]
["bitfinex","SOLUSD",1732913876492,9.56559591,242.68,242.61,4.47576602]
["bitfinex","SOLUSD",1732913876697,9.56559591,242.68,242.59,4.1221]
["bitfinex","SOLUSD",1732913877498,7.91729591,242.67,242.59,4.1221]
["bitfinex","SOLUSD",1732913879493,9.56559591,242.67,242.59,4.1221]
["bitfinex","SOLUSD",1732913880478,7.91729591,242.65,242.57,4.1223]
["bitfinex","SOLUSD",1732913882271,9.56569591,242.65,242.57,4.1223]
["bitfinex","SOLUSD",1732913883306,9.56569591,242.65,242.56,12.03989591]
["bitfinex","SOLUSD",1732913884999,20.0,242.69,242.56,12.03989591]
["bitfinex","SOLUSD",1732913885297,7.91729591,242.64,242.56,12.03989591]
["bitfinex","SOLUSD",1732913885498,7.91729591,242.62,242.55,26.3429]
["bitfinex","SOLUSD",1732913885698,7.91729591,242.6,242.55,22.2201]
["bitfinex","SOLUSD",1732913886005,7.91729591,242.6,242.55,6.48]
["bitfinex","SOLUSD",1732913888596,7.91729591,242.61,242.55,10.6027]
["bitfinex","SOLUSD",1732913889486,1.6485,242.64,242.55,10.6027]
["bitfinex","SOLUSD",1732913889696,7.91729591,242.65,242.58,7.91729591]
["bitfinex","SOLUSD",1732913890693,9.56569591,242.65,242.58,7.91729591]
["bitfinex","SOLUSD",1732913891281,1.6484,242.65,242.58,7.91729591]
["bitfinex","SOLUSD",1732913891482,7.91729591,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1732913891676,7.41729591,242.64,242.58,4.1223]
["bitfinex","SOLUSD",1732913892486,7.41729591,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732913893592,17.95291482,242.68,242.57,4.1225]
["bitfinex","SOLUSD",1732913893802,7.91729591,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1732913894385,1.6483,242.67,242.57,4.1225]
["bitfinex","SOLUSD",1732913894386,7.91729591,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732913899493,9.56579591,242.65,242.57,4.1225]
["bitfinex","SOLUSD",1732913900097,20.0,242.69,242.55,14.39729591]
["bitfinex","SOLUSD",1732913900407,7.91729591,242.67,242.59,7.91729591]
["bitfinex","SOLUSD",1732913901711,1.6483,242.66,242.59,12.03939591]
["bitfinex","SOLUSD",1732913904596,21.6483,242.68,242.59,12.03939591]
["bitfinex","SOLUSD",1732913904897,7.91729591,242.66,242.59,12.03939591]
["bitfinex","SOLUSD",1732913905696,7.91729591,242.66,242.64,5.11452469]
["bitfinex","SOLUSD",1732913905902,7.91729591,242.66,242.61,4.1218]
["bitfinex","SOLUSD",1732913907102,7.91729591,242.66,242.6,4.122]
["bitfinex","SOLUSD",1732913909310,29.56559591,242.68,242.6,4.122]
["bitfinex","SOLUSD",1732913914526,20.0,242.68,242.6,4.122]
["bitfinex","SOLUSD",1732913914821,7.91729591,242.7,242.61,7.91729591]
["bitfinex","SOLUSD",1732913916108,9.56539591,242.7,242.62,4.1216]
["bitfinex","SOLUSD",1732913916915,7.91729591,242.69,242.62,4.1216]
["bitfinex","SOLUSD",1732913919312,9.56549591,242.69,242.62,4.1216]
["bitfinex","SOLUSD",1732913920625,7.91729591,242.65,242.58,12.03959591]
["bitfinex","SOLUSD",1732913920813,7.91729591,242.65,242.58,4.1223]
["bitfinex","SOLUSD",1732913921315,7.91729591,242.63,242.57,20.4508]
["bitfinex","SOLUSD",1732913929411,7.91729591,242.61,242.56,4.1226]
["bitfinex","SOLUSD",1732913929619,7.91729591,242.61,242.55,6.48]
["bitfinex","SOLUSD",1732913929821,7.91729591,242.59,242.55,6.48]
["bitfinex","SOLUSD",1732913930422,7.91729591,242.59,242.52,19.8072]
["bitfinex","SOLUSD",1732913930732,1.6486,242.63,242.53,7.91729591]
["bitfinex","SOLUSD",1732913930733,20.0,242.61,242.53,7.91729591]
["bitfinex","SOLUSD",1732913930906,27.91729591,242.61,242.53,7.91729591]
["bitfinex","SOLUSD",1732913931622,27.91729591,242.61,242.53,12.04039591]
["bitfinex","SOLUSD",1732913931623,29.56599591,242.61,242.53,12.04039591]
["bitfinex","SOLUSD",1732913932008,7.91729591,242.6,242.53,12.04039591]
["bitfinex","SOLUSD",1732913934519,20.0,242.61,242.53,12.04039591]
["bitfinex","SOLUSD",1732913934725,20.0,242.62,242.54,7.91729591]
["bitfinex","SOLUSD",1732913934929,9.56589591,242.63,242.54,7.91729591]
["bitfinex","SOLUSD",1732913935915,1.6483,242.66,242.57,7.91729591]
["bitfinex","SOLUSD",1732913936120,7.91729591,242.64,242.57,7.91729591]
["bitfinex","SOLUSD",1732913936425,1.6483,242.66,242.57,7.91729591]
["bitfinex","SOLUSD",1732913936623,7.91729591,242.65,242.58,4.39267465]
["bitfinex","SOLUSD",1732913936832,7.91729591,242.65,242.57,7.91729591]
["bitfinex","SOLUSD",1732913936833,7.91729591,242.65,242.59,4.39267465]
["bitfinex","SOLUSD",1732913937135,7.91729591,242.65,242.6,4.39267465]
["bitfinex","SOLUSD",1732913937337,7.91729591,242.65,242.6,4.39247039]
["bitfinex","SOLUSD",1732913937632,9.56569591,242.65,242.61,4.39247039]
["bitfinex","SOLUSD",1732913937811,7.91729591,242.63,242.62,4.39247039]
["bitfinex","SOLUSD",1732913939437,9.56589591,242.63,242.62,4.39459961]
["bitfinex","SOLUSD",1732913940519,9.56589591,242.63,242.62,4.39336504]
["bitfinex","SOLUSD",1732913943741,1.6485,242.65,242.62,4.39336504]
["bitfinex","SOLUSD",1732913943918,1.6485,242.65,242.63,4.39336504]
["bitfinex","SOLUSD",1732913943919,7.91729591,242.65,242.63,4.39336504]
["bitfinex","SOLUSD",1732913944228,7.91729591,242.65,242.64,4.39336504]
["bitfinex","SOLUSD",1732913944816,1.6481,242.69,242.64,4.39336504]
["bitfinex","SOLUSD",1732913945019,7.91729591,242.67,242.65,4.39336504]
["bitfinex","SOLUSD",1732913945231,1.6481,242.69,242.66,10.08431247]
["bitfinex","SOLUSD",1732913945232,20.0,242.68,242.66,10.08431247]
["bitfinex","SOLUSD",1732913945425,7.91729591,242.67,242.6,4.1218]
["bitfinex","SOLUSD",1732913945637,21.6483,242.68,242.61,10.24342949]
["bitfinex","SOLUSD",1732913945811,21.6483,242.68,242.6,4.1218]
["bitfinex","SOLUSD",1732913945812,7.91729591,242.67,242.62,10.24317137]
["bitfinex","SOLUSD",1732913946017,7.91729591,242.67,242.63,10.24317137]
["bitfinex","SOLUSD",1732913946218,20.0,242.65,242.64,10.24317137]
["bitfinex","SOLUSD",1732913948426,1.6481,242.7,242.64,10.24317137]
["bitfinex","SOLUSD",1732913948633,7.91729591,242.67,242.65,10.24317137]
["bitfinex","SOLUSD",1732913948827,7.91729591,242.67,242.66,10.24317137]
["bitfinex","SOLUSD",1732913949420,1.6481,242.7,242.66,10.24317137]
["bitfinex","SOLUSD",1732913949738,21.6479,242.72,242.67,10.24317137]
["bitfinex","SOLUSD",1732913950048,29.56519591,242.72,242.68,10.24317137]
["bitfinex","SOLUSD",1732913950235,75.8,242.85,242.64,12.03859591]
["bitfinex","SOLUSD",1732913950236,1.6475,242.79,242.7,7.91729591]
["bitfinex","SOLUSD",1732913950547,16.5849,242.83,242.71,10.24317137]
["bitfinex","SOLUSD",1732913950548,9.56489591,242.77,242.71,10.24317137]
["bitfinex","SOLUSD",1732913950723,9.56489591,242.77,242.72,10.23246083]
["bitfinex","SOLUSD",1732913950915,9.56489591,242.77,242.73,10.23246083]
["bitfinex","SOLUSD",1732913951120,9.56489591,242.77,242.74,10.23246083]
["bitfinex","SOLUSD",1732913951341,9.56489591,242.77,242.75,10.23246083]
["bitfinex","SOLUSD",1732913951522,8.88551293,242.77,242.76,10.23246083]
["bitfinex","SOLUSD",1732913955330,8.88551293,242.77,242.69,12.03769591]
["bitfinex","SOLUSD",1732913955524,22.48321013,242.83,242.69,12.03769591]
["bitfinex","SOLUSD",1732913955525,20.0,242.8,242.76,10.2078428]
["bitfinex","SOLUSD",1732913955730,7.91729591,242.77,242.7,5.67102378]
["bitfinex","SOLUSD",1732913955946,7.91729591,242.76,242.71,10.20869476]
["bitfinex","SOLUSD",1732913956149,7.91729591,242.77,242.72,10.20869476]
["bitfinex","SOLUSD",1732913956364,7.91729591,242.77,242.73,10.20869476]
["bitfinex","SOLUSD",1732913956648,7.91729591,242.77,242.74,10.20869476]
["bitfinex","SOLUSD",1732913956850,1.6476,242.77,242.75,10.20869476]
["bitfinex","SOLUSD",1732913957035,9.56489591,242.77,242.76,10.20869476]
["bitfinex","SOLUSD",1732913958243,9.56489591,242.77,242.76,4.53719767]
["bitfinex","SOLUSD",1732913959535,1.6476,242.77,242.76,4.53719767]
["bitfinex","SOLUSD",1732913959852,9.56489591,242.77,242.76,4.53719767]
["bitfinex","SOLUSD",1732913966051,9.56489591,242.77,242.68,12.03789591]
["bitfinex","SOLUSD",1732913966359,7.91729591,242.76,242.71,5.08726509]
["bitfinex","SOLUSD",1732913967051,20.0,242.79,242.71,5.08726509]
["bitfinex","SOLUSD",1732913967253,7.91729591,242.76,242.68,12.03789591]
["bitfinex","SOLUSD",1732913968938,9.56499591,242.76,242.68,12.03789591]
["bitfinex","SOLUSD",1732913971169,9.56499591,242.76,242.68,7.91729591]
["bitfinex","SOLUSD",1732913972146,9.56499591,242.76,242.68,12.03769591]
["bitfinex","SOLUSD",1732913974655,20.0,242.8,242.68,12.03769591]
["bitfinex","SOLUSD",1732913974860,7.91729591,242.76,242.68,12.03769591]
["bitfinex","SOLUSD",1732913975366,7.91729591,242.76,242.69,0.82176938]
["bitfinex","SOLUSD",1732913975964,1.6473,242.81,242.69,0.82176938]
["bitfinex","SOLUSD",1732913975965,7.91729591,242.77,242.69,4.94206938]
["bitfinex","SOLUSD",1732913978454,7.91729591,242.77,242.7,7.91729591]
["bitfinex","SOLUSD",1732913978653,20.0,242.79,242.72,7.91729591]
["bitfinex","SOLUSD",1732913978955,20.0,242.78,242.74,7.91729591]
["bitfinex","SOLUSD",1732913979567,1.6469,242.87,242.74,7.91729591]
["bitfinex","SOLUSD",1732913979771,20.0,242.8,242.74,7.91729591]
["bitfinex","SOLUSD",1732913980652,7.91729591,242.83,242.75,4.1194]
["bitfinex","SOLUSD",1732913981074,9.56449591,242.83,242.75,4.1194]
["bitfinex","SOLUSD",1732913986575,20.0,242.85,242.75,4.1194]
["bitfinex","SOLUSD",1732913986749,20.0,242.86,242.75,4.1194]
["bitfinex","SOLUSD",1732913986750,7.91729591,242.83,242.75,4.1194]
["bitfinex","SOLUSD",1732913987154,5.7641,242.88,242.78,7.91729591]
["bitfinex","SOLUSD",1732913987371,7.91729591,242.86,242.78,7.91729591]
["bitfinex","SOLUSD",1732913989255,1.6471,242.85,242.78,7.91729591]
["bitfinex","SOLUSD",1732913993573,1.6471,242.85,242.77,4.1191]
["bitfinex","SOLUSD",1732913993781,1.6471,242.85,242.78,7.91729591]
["bitfinex","SOLUSD",1732913994572,1.6468,242.89,242.77,12.03639591]
["bitfinex","SOLUSD",1732913994884,7.91729591,242.84,242.77,12.03639591]
["bitfinex","SOLUSD",1732913995276,7.91729591,242.83,242.77,4.1191]
["bitfinex","SOLUSD",1732913995781,21.6468,242.89,242.72,11.12130873]
["bitfinex","SOLUSD",1732913995782,7.91729591,242.8,242.73,4.1198]
["bitfinex","SOLUSD",1732913997684,7.91729591,242.8,242.74,7.91729591]
["bitfinex","SOLUSD",1732913998178,4.1171,242.89,242.76,7.91729591]
["bitfinex","SOLUSD",1732913998371,7.91729591,242.85,242.77,7.91729591]
["bitfinex","SOLUSD",1732913999382,9.56439591,242.85,242.77,12.03629591]
["bitfinex","SOLUSD",1732914000863,9.56439591,242.85,242.74,4.1196]
["bitfinex","SOLUSD",1732914001081,9.56439591,242.85,242.76,7.91729591]
["bitfinex","SOLUSD",1732914002380,20.0,242.86,242.77,4.1191]
["bitfinex","SOLUSD",1732914002591,1.6468,242.89,242.8,7.91729591]
["bitfinex","SOLUSD",1732914002765,9.56409591,242.89,242.8,7.91729591]
["bitfinex","SOLUSD",1732914003472,7.91729591,242.87,242.8,7.91729591]
["bitfinex","SOLUSD",1732914004382,7.91729591,242.87,242.8,12.03569591]
["bitfinex","SOLUSD",1732914005370,15.8628,242.95,242.82,7.91729591]
["bitfinex","SOLUSD",1732914005573,1.6464,242.95,242.82,7.91729591]
["bitfinex","SOLUSD",1732914005788,7.91729591,242.91,242.82,7.91729591]
["bitfinex","SOLUSD",1732914006184,7.91729591,242.91,242.83,4.1181]
["bitfinex","SOLUSD",1732914006388,7.91729591,242.91,242.84,7.91729591]
["bitfinex","SOLUSD",1732914006693,29.56379591,242.93,242.84,7.91729591]
["bitfinex","SOLUSD",1732914007890,29.56379591,242.93,242.85,4.1177]
["bitfinex","SOLUSD",1732914008390,7.91729591,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732914008768,7.91729591,242.91,242.83,4.1181]
["bitfinex","SOLUSD",1732914009369,7.91729591,242.93,242.85,14.30019591]
["bitfinex","SOLUSD",1732914009685,1.6463,242.96,242.85,14.30019591]
["bitfinex","SOLUSD",1732914009881,7.91729591,242.93,242.85,14.30019591]
["bitfinex","SOLUSD",1732914010492,7.91729591,242.93,242.86,4.1175]
["bitfinex","SOLUSD",1732914011177,7.91729591,242.95,242.86,4.1175]
["bitfinex","SOLUSD",1732914011493,7.91729591,242.96,242.87,7.91729591]
["bitfinex","SOLUSD",1732914012086,7.91729591,242.97,242.89,7.91729591]
["bitfinex","SOLUSD",1732914012477,7.91729591,242.97,242.9,4.1169]
["bitfinex","SOLUSD",1732914013292,7.91729591,242.95,242.87,12.03469591]
["bitfinex","SOLUSD",1732914014094,20.0,242.97,242.87,12.03469591]
["bitfinex","SOLUSD",1732914014274,7.91729591,242.95,242.87,12.03469591]
["bitfinex","SOLUSD",1732914014475,7.91729591,242.95,242.87,4.1174]
["bitfinex","SOLUSD",1732914014676,7.91729591,242.95,242.87,12.03469591]
["bitfinex","SOLUSD",1732914015990,7.91729591,242.95,242.86,4.1175]
["bitfinex","SOLUSD",1732914016192,7.91729591,242.95,242.86,12.03479591]
["bitfinex","SOLUSD",1732914016493,7.91729591,242.89,242.85,6.3829]
["bitfinex","SOLUSD",1732914017296,7.91729591,242.91,242.85,6.3829]
["bitfinex","SOLUSD",1732914017674,7.91729591,242.91,242.85,10.5006]
["bitfinex","SOLUSD",1732914021897,7.91729591,242.89,242.85,6.3829]
["bitfinex","SOLUSD",1732914022075,7.91729591,242.88,242.85,6.3829]
["bitfinex","SOLUSD",1732914023806,7.91729591,242.89,242.85,6.3829]
["bitfinex","SOLUSD",1732914023996,7.91729591,242.88,242.85,6.3829]
["bitfinex","SOLUSD",1732914024309,7.91729591,242.89,242.85,6.3829]
["bitfinex","SOLUSD",1732914025207,7.91729591,242.88,242.85,6.3829]
["bitfinex","SOLUSD",1732914025403,24.1157,242.97,242.79,6.4198]
["bitfinex","SOLUSD",1732914025404,7.91729591,242.87,242.79,6.4198]
["bitfinex","SOLUSD",1732914025700,4.1162,242.94,242.79,18.45579591]
["bitfinex","SOLUSD",1732914025701,7.91729591,242.86,242.79,18.45579591]
["bitfinex","SOLUSD",1732914025903,7.91729591,242.87,242.79,18.45579591]
["bitfinex","SOLUSD",1732914026703,7.91729591,242.87,242.8,7.91729591]
["bitfinex","SOLUSD",1732914026896,7.91729591,242.87,242.8,12.28683295]
["bitfinex","SOLUSD",1732914027890,7.91729591,242.87,242.8,7.91729591]
["bitfinex","SOLUSD",1732914028091,7.91729591,242.87,242.84,5.08134464]
["bitfinex","SOLUSD",1732914029694,7.91729591,242.86,242.84,5.08134464]
["bitfinex","SOLUSD",1732914029889,7.91729591,242.85,242.84,5.08134464]
["bitfinex","SOLUSD",1732914030286,7.91729591,242.85,242.84,5.08430567]
["bitfinex","SOLUSD",1732914030894,7.91729591,242.85,242.79,10.5385]
["bitfinex","SOLUSD",1732914031203,7.91729591,242.84,242.79,10.5385]
["bitfinex","SOLUSD",1732914032402,7.91729591,242.85,242.79,10.5385]
["bitfinex","SOLUSD",1732914033000,7.91729591,242.86,242.79,10.5385]
["bitfinex","SOLUSD",1732914033588,7.91729591,242.85,242.79,10.5385]
["bitfinex","SOLUSD",1732914036800,7.91729591,242.86,242.79,10.5385]
["bitfinex","SOLUSD",1732914037196,7.91729591,242.86,242.79,18.45579591]
["bitfinex","SOLUSD",1732914037805,7.91729591,242.87,242.79,18.45579591]
["bitfinex","SOLUSD",1732914038006,7.91729591,242.89,242.82,7.91729591]
["bitfinex","SOLUSD",1732914038395,7.91729591,242.91,242.83,7.91729591]
["bitfinex","SOLUSD",1732914038594,1.6463,242.96,242.86,7.91729591]
["bitfinex","SOLUSD",1732914038908,7.91729591,242.94,242.86,7.91729591]
["bitfinex","SOLUSD",1732914039097,7.91729591,242.94,242.87,4.1174]
["bitfinex","SOLUSD",1732914040606,7.91729591,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1732914041210,7.91729591,242.92,242.87,4.1174]
["bitfinex","SOLUSD",1732914042287,7.91729591,242.92,242.84,7.91729591]
["bitfinex","SOLUSD",1732914042484,7.91729591,242.91,242.83,4.1181]
["bitfinex","SOLUSD",1732914042688,7.91729591,242.9,242.83,12.03539591]
["bitfinex","SOLUSD",1732914043190,7.91729591,242.89,242.83,4.1181]
["bitfinex","SOLUSD",1732914043791,7.91729591,242.89,242.82,7.91729591]
["bitfinex","SOLUSD",1732914046511,7.91729591,242.89,242.83,4.1181]
["bitfinex","SOLUSD",1732914049616,7.91729591,242.89,242.81,7.91729591]
["bitfinex","SOLUSD",1732914049617,7.91729591,242.89,242.82,7.91729591]
["bitfinex","SOLUSD",1732914049913,7.91729591,242.9,242.82,7.91729591]
["bitfinex","SOLUSD",1732914050097,4.1158,242.97,242.82,7.91729591]
["bitfinex","SOLUSD",1732914050299,7.91729591,242.91,242.84,7.91729591]
["bitfinex","SOLUSD",1732914051098,7.91729591,242.91,242.83,7.91729591]
["bitfinex","SOLUSD",1732914051298,7.91729591,242.9,242.84,4.1179]
["bitfinex","SOLUSD",1732914051803,7.91729591,242.89,242.84,4.1179]
["bitfinex","SOLUSD",1732914052218,7.91729591,242.9,242.82,7.91729591]
["bitfinex","SOLUSD",1732914054103,7.91729591,242.9,242.83,4.1181]
["bitfinex","SOLUSD",1732914054509,7.91729591,242.89,242.83,4.1181]
["bitfinex","SOLUSD",1732914059608,7.91729591,242.89,242.79,7.2411571]
["bitfinex","SOLUSD",1732914059796,7.91729591,242.85,242.79,10.5385]
["bitfinex","SOLUSD",1732914059997,7.91729591,242.83,242.79,10.5385]
["bitfinex","SOLUSD",1732914061626,7.91729591,242.85,242.79,10.5385]
["bitfinex","SOLUSD",1732914069529,14.28662342,242.99,242.84,7.91729591]
["bitfinex","SOLUSD",1732914069530,1.6462,242.97,242.84,7.91729591]
["bitfinex","SOLUSD",1732914069704,7.91729591,242.94,242.85,7.91729591]
["bitfinex","SOLUSD",1732914070607,7.91729591,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1732914071320,7.91729591,242.94,242.87,5.67833934]
["bitfinex","SOLUSD",1732914071508,7.91729591,242.94,242.88,5.67833934]
["bitfinex","SOLUSD",1732914071703,9.56379591,242.94,242.89,5.67833934]
["bitfinex","SOLUSD",1732914072007,9.56379591,242.94,242.9,5.67833934]
["bitfinex","SOLUSD",1732914072199,9.56379591,242.94,242.91,5.67833934]
["bitfinex","SOLUSD",1732914072404,9.56379591,242.94,242.92,5.67833934]
["bitfinex","SOLUSD",1732914072700,9.56379591,242.94,242.93,5.67833934]
["bitfinex","SOLUSD",1732914073517,20.3386,242.98,242.93,5.67833934]
["bitfinex","SOLUSD",1732914073518,20.0,242.95,242.93,5.67833934]
["bitfinex","SOLUSD",1732914073723,27.91729591,242.95,242.94,5.67833934]
["bitfinex","SOLUSD",1732914074635,29.56369591,242.95,242.94,5.67833934]
["bitfinex","SOLUSD",1732914075219,1.646,243.01,242.94,5.67833934]
["bitfinex","SOLUSD",1732914075419,7.91729591,242.97,242.95,5.67833934]
["bitfinex","SOLUSD",1732914075620,7.91729591,242.97,242.96,5.67833934]
["bitfinex","SOLUSD",1732914076131,1.646,243.01,242.96,5.67833934]
["bitfinex","SOLUSD",1732914076420,7.91729591,242.98,242.97,5.67833934]
["bitfinex","SOLUSD",1732914077227,7.91729591,242.98,242.97,5.6718445]
["bitfinex","SOLUSD",1732914077405,1.6461,242.99,242.97,5.6718445]
["bitfinex","SOLUSD",1732914077617,7.91729591,242.98,242.91,12.03379591]
["bitfinex","SOLUSD",1732914078316,7.91729591,242.97,242.91,4.1165]
["bitfinex","SOLUSD",1732914079016,7.91729591,242.97,242.89,7.91729591]
["bitfinex","SOLUSD",1732914079213,7.91729591,242.97,242.9,7.91729591]
["bitfinex","SOLUSD",1732914079413,1.646,243.01,242.91,7.91729591]
["bitfinex","SOLUSD",1732914079414,7.91729591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732914080529,7.91729591,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732914082431,7.91729591,242.97,242.91,4.1167]
["bitfinex","SOLUSD",1732914084034,21.6458,243.04,242.91,7.91729591]
["bitfinex","SOLUSD",1732914084343,7.91729591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732914085231,7.91729591,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732914087117,7.91729591,242.97,242.9,12.03419591]
["bitfinex","SOLUSD",1732914087747,7.91729591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732914087928,7.91729591,242.97,242.9,12.03419591]
["bitfinex","SOLUSD",1732914088861,7.91729591,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732914089051,7.91729591,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732914089537,1.646,243.01,242.92,4.1165]
["bitfinex","SOLUSD",1732914089839,7.91729591,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732914090532,1.74140509,243.07,242.89,0.8210533]
["bitfinex","SOLUSD",1732914090533,7.91729591,242.99,242.94,6.4943]
["bitfinex","SOLUSD",1732914090736,7.91729591,242.97,242.9,4.1169]
["bitfinex","SOLUSD",1732914091037,7.91729591,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1732914093843,7.91729591,242.98,242.91,7.91729591]
["bitfinex","SOLUSD",1732914094745,7.91729591,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732914097028,7.91729591,242.99,242.92,12.03379591]
["bitfinex","SOLUSD",1732914098743,7.91729591,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732914099124,7.91729591,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732914099633,7.91729591,242.95,242.9,4.1169]
["bitfinex","SOLUSD",1732914099846,7.91729591,242.96,242.9,4.1169]
["bitfinex","SOLUSD",1732914100156,1.6461,242.99,242.9,4.1169]
["bitfinex","SOLUSD",1732914100157,7.91729591,242.97,242.9,12.03419591]
["bitfinex","SOLUSD",1732914105029,7.91729591,242.94,242.89,10.6112]
["bitfinex","SOLUSD",1732914105522,7.91729591,242.95,242.89,10.6112]
["bitfinex","SOLUSD",1732914108554,4.115,243.01,242.85,4.1177]
["bitfinex","SOLUSD",1732914108555,7.91729591,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732914111753,7.91729591,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732914114258,7.91729591,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732914116541,20.0,242.97,242.85,4.1177]
["bitfinex","SOLUSD",1732914116744,7.91729591,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732914118058,7.91729591,242.91,242.84,6.4794]
["bitfinex","SOLUSD",1732914118265,7.91729591,242.9,242.84,10.5973]
["bitfinex","SOLUSD",1732914121849,7.91729591,242.88,242.84,6.4794]
["bitfinex","SOLUSD",1732914122146,7.91729591,242.89,242.84,10.5973]
["bitfinex","SOLUSD",1732914122345,7.91729591,242.9,242.84,10.5973]
["bitfinex","SOLUSD",1732914124471,20.0,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732914124763,7.91729591,242.94,242.86,7.91729591]
["bitfinex","SOLUSD",1732914126668,7.91729591,242.93,242.85,7.91729591]
["bitfinex","SOLUSD",1732914126857,7.91729591,242.93,242.85,12.03499591]
["bitfinex","SOLUSD",1732914127367,7.91729591,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732914128243,1.6464,242.95,242.87,4.1174]
["bitfinex","SOLUSD",1732914128450,7.91729591,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1732914132350,7.91729591,242.92,242.87,4.1174]
["bitfinex","SOLUSD",1732914133148,7.91729591,242.91,242.87,4.1174]
["bitfinex","SOLUSD",1732914133668,7.91729591,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732914133968,7.91729591,242.92,242.85,12.03499591]
["bitfinex","SOLUSD",1732914134170,7.91729591,242.93,242.86,7.91729591]
["bitfinex","SOLUSD",1732914134350,7.91729591,242.92,242.85,4.1177]
["bitfinex","SOLUSD",1732914135472,7.91729591,242.91,242.85,4.1177]
["bitfinex","SOLUSD",1732914137579,7.91729591,242.91,242.84,14.39669591]
["bitfinex","SOLUSD",1732914137580,7.91729591,242.91,242.86,5.67296489]
["bitfinex","SOLUSD",1732914137760,7.91729591,242.91,242.87,9.79036489]
["bitfinex","SOLUSD",1732914137961,7.91729591,242.91,242.88,5.67296489]
["bitfinex","SOLUSD",1732914138258,7.91729591,242.91,242.89,5.67296489]
["bitfinex","SOLUSD",1732914138468,7.91729591,242.91,242.9,5.67296489]
["bitfinex","SOLUSD",1732914140890,7.91729591,242.92,242.9,5.67296489]
["bitfinex","SOLUSD",1732914141078,7.91729591,242.92,242.91,5.67296489]
["bitfinex","SOLUSD",1732914141556,7.91729591,242.92,242.87,4.1174]
["bitfinex","SOLUSD",1732914141761,7.91729591,242.92,242.88,5.67221439]
["bitfinex","SOLUSD",1732914141977,7.91729591,242.92,242.89,5.67221439]
["bitfinex","SOLUSD",1732914142262,7.91729591,242.92,242.9,5.67221439]
["bitfinex","SOLUSD",1732914142569,7.91729591,242.92,242.91,5.67221439]
["bitfinex","SOLUSD",1732914142875,7.91729591,242.93,242.91,5.67221439]
["bitfinex","SOLUSD",1732914143061,7.91729591,242.93,242.92,5.67221439]
["bitfinex","SOLUSD",1732914143577,7.91729591,242.94,242.92,5.67221439]
["bitfinex","SOLUSD",1732914143774,20.0,242.98,242.93,5.67221439]
["bitfinex","SOLUSD",1732914143958,20.0,242.95,242.94,5.67221439]
["bitfinex","SOLUSD",1732914144275,15.2391,243.01,242.94,5.67221439]
["bitfinex","SOLUSD",1732914144580,7.91729591,242.98,242.95,5.67221439]
["bitfinex","SOLUSD",1732914144770,7.91729591,242.98,242.96,5.67221439]
["bitfinex","SOLUSD",1732914145082,7.91729591,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732914145981,20.0,243.01,242.92,4.1165]
["bitfinex","SOLUSD",1732914146162,7.91729591,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1732914146483,1.6458,243.03,242.93,7.91729591]
["bitfinex","SOLUSD",1732914146671,7.91729591,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732914147979,7.91729591,243.02,242.94,7.91729591]
["bitfinex","SOLUSD",1732914148176,7.91729591,243.01,242.94,7.91729591]
["bitfinex","SOLUSD",1732914148678,7.91729591,243.02,242.95,7.91729591]
["bitfinex","SOLUSD",1732914148901,7.91729591,243.03,242.96,7.91729591]
["bitfinex","SOLUSD",1732914150087,7.91729591,243.03,242.97,4.1157]
["bitfinex","SOLUSD",1732914150384,7.91729591,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1732914151183,7.91729591,243.02,242.96,4.1159]
["bitfinex","SOLUSD",1732914151390,7.91729591,243.03,242.96,4.1159]
["bitfinex","SOLUSD",1732914153481,7.91729591,243.03,242.96,12.03319591]
["bitfinex","SOLUSD",1732914157566,0.02947485,243.05,242.97,7.91729591]
["bitfinex","SOLUSD",1732914157769,7.91729591,243.04,242.98,6.2159]
["bitfinex","SOLUSD",1732914158793,7.91729591,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732914168498,0.02947485,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1732914168792,0.02947485,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732914169305,0.02947485,243.05,243.02,7.91729591]
["bitfinex","SOLUSD",1732914170899,0.02947485,243.05,243.0,0.82074617]
["bitfinex","SOLUSD",1732914171081,0.02947485,243.05,243.02,7.91729591]
["bitfinex","SOLUSD",1732914171283,0.02947485,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732914171787,0.02947485,243.05,243.02,7.91729591]
["bitfinex","SOLUSD",1732914173284,0.02947485,243.05,243.03,4.1147]
["bitfinex","SOLUSD",1732914175697,0.02947485,243.05,243.0,7.91729591]
["bitfinex","SOLUSD",1732914176283,0.02947485,243.05,242.99,14.4037]
["bitfinex","SOLUSD",1732914176484,0.02947485,243.05,243.0,7.91729591]
["bitfinex","SOLUSD",1732914176684,0.02947485,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732914177086,0.02947485,243.05,243.01,12.03229591]
["bitfinex","SOLUSD",1732914179798,0.02947485,243.05,243.01,4.115]
["bitfinex","SOLUSD",1732914182014,0.02947485,243.05,243.03,7.91729591]
["bitfinex","SOLUSD",1732914183102,0.02947485,243.05,243.04,4.1145]
["bitfinex","SOLUSD",1732914184105,0.02947485,243.05,243.01,7.91729591]
["bitfinex","SOLUSD",1732914184106,0.02947485,243.05,243.02,4.1148]
["bitfinex","SOLUSD",1732914184794,0.02947485,243.05,243.03,7.91729591]
["bitfinex","SOLUSD",1732914184991,0.02947485,243.05,243.03,8.73794966]
["bitfinex","SOLUSD",1732914185307,0.02947485,243.05,243.04,7.91729591]
["bitfinex","SOLUSD",1732914186311,0.02947485,243.05,243.04,12.03179591]
["bitfinex","SOLUSD",1732914188492,0.02947485,243.05,243.04,35.80867991]
["bitfinex","SOLUSD",1732914193097,0.00213369,243.05,243.04,35.80867991]
["bitfinex","SOLUSD",1732914195212,0.4726825,243.12,243.1,12.36]
["bitfinex","SOLUSD",1732914195213,8.25e-05,243.12,243.1,12.36]
["bitfinex","SOLUSD",1732914195508,8.25e-05,243.12,243.11,85.39708783]
["bitfinex","SOLUSD",1732914195909,8.25e-05,243.12,243.11,89.51038783]
["bitfinex","SOLUSD",1732914196214,8.25e-05,243.12,243.11,88.69017329]
["bitfinex","SOLUSD",1732914198721,30.8313,243.29,243.18,23.776884]
["bitfinex","SOLUSD",1732914199028,15.0,243.29,243.23,7.91729591]
["bitfinex","SOLUSD",1732914199504,15.0,243.29,243.24,7.91729591]
["bitfinex","SOLUSD",1732914200321,15.0,243.29,243.27,7.91729591]
["bitfinex","SOLUSD",1732914200718,14.5,243.29,243.27,4.1105]
["bitfinex","SOLUSD",1732914200901,14.5,243.29,243.23,4.1113]
["bitfinex","SOLUSD",1732914201327,14.5,243.29,243.24,7.91729591]
["bitfinex","SOLUSD",1732914201908,14.5,243.29,243.25,7.91729591]
["bitfinex","SOLUSD",1732914203013,14.5,243.29,243.25,12.02809591]
["bitfinex","SOLUSD",1732914205225,14.5,243.29,243.26,9.69471047]
["bitfinex","SOLUSD",1732914205427,14.5,243.29,243.27,5.58391047]
["bitfinex","SOLUSD",1732914205608,14.5,243.29,243.27,5.58170388]
["bitfinex","SOLUSD",1732914205815,22.41729591,243.29,243.27,5.58170388]
["bitfinex","SOLUSD",1732914206007,22.41729591,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732914206212,22.41729591,243.29,243.25,5.58170388]
["bitfinex","SOLUSD",1732914207419,22.41729591,243.29,243.25,9.69260388]
["bitfinex","SOLUSD",1732914207607,22.41729591,243.29,243.25,4.1109]
["bitfinex","SOLUSD",1732914208026,14.5,243.29,243.25,9.69260388]
["bitfinex","SOLUSD",1732914208324,14.5,243.29,243.26,5.58170388]
["bitfinex","SOLUSD",1732914208943,14.5,243.29,243.26,5.57914718]
["bitfinex","SOLUSD",1732914209228,14.5,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732914210108,7.91729591,243.28,243.19,23.776884]
["bitfinex","SOLUSD",1732914210304,7.91729591,243.26,243.19,23.776884]
["bitfinex","SOLUSD",1732914210523,7.91729591,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732914211028,14.5,243.29,243.19,31.69417991]
["bitfinex","SOLUSD",1732914211221,7.91729591,243.26,243.19,31.69417991]
["bitfinex","SOLUSD",1732914211424,7.91729591,243.26,243.19,7.91729591]
["bitfinex","SOLUSD",1732914211720,7.91729591,243.26,243.2,4.1118]
["bitfinex","SOLUSD",1732914211922,7.91729591,243.26,243.2,12.02909591]
["bitfinex","SOLUSD",1732914212111,7.91729591,243.27,243.2,12.02909591]
["bitfinex","SOLUSD",1732914212610,14.5,243.29,243.21,7.91729591]
["bitfinex","SOLUSD",1732914212925,14.5,243.29,243.24,7.91729591]
["bitfinex","SOLUSD",1732914214830,14.5,243.29,243.25,4.1109]
["bitfinex","SOLUSD",1732914216007,14.5,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732914218022,14.5,243.29,243.24,12.02839591]
["bitfinex","SOLUSD",1732914218408,14.5,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1732914220027,14.5,243.29,243.24,7.91729591]
["bitfinex","SOLUSD",1732914220821,14.5,243.29,243.25,7.91729591]
["bitfinex","SOLUSD",1732914221219,14.5,243.29,243.24,7.91729591]
["bitfinex","SOLUSD",1732914221528,14.5,243.29,243.25,7.91729591]
["bitfinex","SOLUSD",1732914222115,14.5,243.29,243.26,4.1108]
["bitfinex","SOLUSD",1732914223530,14.5,243.29,243.26,7.91729591]
["bitfinex","SOLUSD",1732914224211,14.5,243.29,243.28,7.91729591]
["bitfinex","SOLUSD",1732914225812,14.5,243.29,243.28,12.02769591]
["bitfinex","SOLUSD",1732914228924,14.5,243.29,243.28,4.1104]
["bitfinex","SOLUSD",1732914231245,14.5,243.29,243.26,12.02809591]
["bitfinex","SOLUSD",1732914231740,14.5,243.29,243.26,4.1108]
["bitfinex","SOLUSD",1732914232842,14.5,243.29,243.24,7.91729591]
["bitfinex","SOLUSD",1732914233143,14.5,243.29,243.25,4.1109]
["bitfinex","SOLUSD",1732914233440,14.5,243.29,243.25,12.02819591]
["bitfinex","SOLUSD",1732914234343,14.5,243.29,243.26,7.91729591]
["bitfinex","SOLUSD",1732914234843,14.5,243.29,243.25,12.02819591]
["bitfinex","SOLUSD",1732914235042,14.5,243.29,243.26,7.91729591]
["bitfinex","SOLUSD",1732914237431,14.5,243.29,243.27,4.1106]
["bitfinex","SOLUSD",1732914238644,14.5,243.29,243.27,12.02789591]
["bitfinex","SOLUSD",1732914238977,14.5,243.29,243.28,7.91729591]
["bitfinex","SOLUSD",1732914239943,14.5,243.29,243.28,12.02769591]
["bitfinex","SOLUSD",1732914240245,14.5,243.29,243.28,4.1104]
["bitfinex","SOLUSD",1732914240425,4.22097314,243.29,243.28,12.02769591]
["bitfinex","SOLUSD",1732914242445,4.22097314,243.29,243.28,4.1104]
["bitfinex","SOLUSD",1732914242650,4.22097314,243.29,243.25,12.02819591]
["bitfinex","SOLUSD",1732914242840,4.22097314,243.29,243.26,7.91729591]
["bitfinex","SOLUSD",1732914243233,4.22097314,243.29,243.27,7.91729591]
["bitfinex","SOLUSD",1732914243450,4.22097314,243.29,243.28,7.91729591]
["bitfinex","SOLUSD",1732914244450,4.22097314,243.29,243.28,12.02769591]
["bitfinex","SOLUSD",1732914246654,4.22097314,243.29,243.28,35.80457991]
["bitfinex","SOLUSD",1732914247728,4.22097314,243.29,243.28,28.72187582]
["bitfinex","SOLUSD",1732914247926,4.22097314,243.29,243.28,29.54164097]
["bitfinex","SOLUSD",1732914248946,4.22097314,243.29,243.28,33.65204097]
["bitfinex","SOLUSD",1732914249246,4.22097314,243.29,243.28,4.1104]
["bitfinex","SOLUSD",1732914249643,4.22097314,243.29,243.28,12.02769591]
["bitfinex","SOLUSD",1732914250255,4.22097314,243.29,243.28,4.1104]
["bitfinex","SOLUSD",1732914250550,4.22097314,243.29,243.28,12.02769591]
["bitfinex","SOLUSD",1732914250744,4.22097314,243.29,243.28,12.84748837]
["bitfinex","SOLUSD",1732914250949,4.22097314,243.29,243.28,36.62437237]
["bitfinex","SOLUSD",1732914252864,4.22097314,243.29,243.28,35.80457991]
["bitfinex","SOLUSD",1732914256256,4.22097314,243.29,243.28,36.62434079]
["bitfinex","SOLUSD",1732914256435,0.11907314,243.29,243.28,36.62434079]
["bitfinex","SOLUSD",1732914256756,0.4726825,243.36,243.28,46.90054079]
["bitfinex","SOLUSD",1732914256932,0.4726825,243.36,243.35,7.91729591]
["bitfinex","SOLUSD",1732914258249,0.4726825,243.36,243.35,12.02659591]
["bitfinex","SOLUSD",1732914258745,0.4726825,243.36,243.35,35.80347991]
["bitfinex","SOLUSD",1732914259944,0.4726825,243.36,243.35,48.16347991]
["bitfinex","SOLUSD",1732914260137,0.4726825,243.36,243.35,35.80347991]
["bitfinex","SOLUSD",1732914260550,0.4726825,243.36,243.35,67.47266355]
["bitfinex","SOLUSD",1732914260759,0.4726825,243.36,243.35,36.62291395]
["bitfinex","SOLUSD",1732914261238,0.4726825,243.36,243.35,70.97641395]
["bitfinex","SOLUSD",1732914261858,0.4726825,243.36,243.35,90.28559759]
["bitfinex","SOLUSD",1732914262040,0.4726825,243.36,243.35,89.46616355]
["bitfinex","SOLUSD",1732914262355,8.25e-05,243.36,243.35,106.82616355]
["bitfinex","SOLUSD",1732914263040,15.1846,243.5,243.38,23.776884]
["bitfinex","SOLUSD",1732914263342,15.1846,243.5,243.47,7.91729591]
["bitfinex","SOLUSD",1732914264245,15.1846,243.5,243.47,12.02449591]
["bitfinex","SOLUSD",1732914264858,15.1846,243.5,243.47,7.91729591]
["bitfinex","SOLUSD",1732914265049,15.1846,243.5,243.46,12.02469591]
["bitfinex","SOLUSD",1732914265244,15.1846,243.5,243.46,4.1074]
["bitfinex","SOLUSD",1732914265650,15.1846,243.5,243.46,12.02469591]
["bitfinex","SOLUSD",1732914266946,15.1846,243.5,243.47,7.91729591]
["bitfinex","SOLUSD",1732914268984,15.1846,243.5,243.46,7.91729591]
["bitfinex","SOLUSD",1732914269148,15.1846,243.5,243.47,4.52287814]
["bitfinex","SOLUSD",1732914269472,15.1846,243.5,243.48,4.52287814]
["bitfinex","SOLUSD",1732914269649,15.1846,243.5,243.49,4.52287814]
["bitfinex","SOLUSD",1732914269849,15.1846,243.5,243.46,7.91729591]
["bitfinex","SOLUSD",1732914271051,15.1846,243.5,243.47,12.43831712]
["bitfinex","SOLUSD",1732914271475,7.91729591,243.53,243.47,18.08959363]
["bitfinex","SOLUSD",1732914271685,7.91729591,243.53,243.47,13.56857242]
["bitfinex","SOLUSD",1732914271967,7.91729591,243.53,243.47,7.91729591]
["bitfinex","SOLUSD",1732914272366,9.97039591,243.53,243.47,7.91729591]
["bitfinex","SOLUSD",1732914273863,7.91729591,243.53,243.47,7.91729591]
["bitfinex","SOLUSD",1732914274172,7.91729591,243.53,243.47,12.02449591]
["bitfinex","SOLUSD",1732914275678,20.0,243.53,243.47,12.02449591]
["bitfinex","SOLUSD",1732914275973,7.91729591,243.52,243.47,4.1072]
["bitfinex","SOLUSD",1732914277470,7.91729591,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1732914277778,7.91729591,243.49,243.42,12.02539591]
["bitfinex","SOLUSD",1732914278079,7.91729591,243.5,243.43,7.91729591]
["bitfinex","SOLUSD",1732914278967,7.91729591,243.5,243.44,4.1077]
["bitfinex","SOLUSD",1732914279970,7.91729591,243.51,243.44,12.02499591]
["bitfinex","SOLUSD",1732914280882,7.91729591,243.5,243.43,7.91729591]
["bitfinex","SOLUSD",1732914282289,7.91729591,243.5,243.44,4.1077]
["bitfinex","SOLUSD",1732914282675,7.91729591,243.51,243.44,12.02499591]
["bitfinex","SOLUSD",1732914282882,29.97049591,243.53,243.45,7.91729591]
["bitfinex","SOLUSD",1732914283082,7.91729591,243.52,243.45,7.91729591]
["bitfinex","SOLUSD",1732914284389,9.97049591,243.52,243.45,7.91729591]
["bitfinex","SOLUSD",1732914285292,7.91729591,243.51,243.44,12.02499591]
["bitfinex","SOLUSD",1732914285988,9.97049591,243.52,243.45,7.91729591]
["bitfinex","SOLUSD",1732914286807,9.97049591,243.52,243.45,12.02479591]
["bitfinex","SOLUSD",1732914287501,27.91729591,243.53,243.46,7.91729591]
["bitfinex","SOLUSD",1732914287710,20.0,243.51,243.47,7.91729591]
["bitfinex","SOLUSD",1732914288282,20.0,243.52,243.47,12.02439591]
["bitfinex","SOLUSD",1732914288512,7.91729591,243.58,243.5,7.91729591]
["bitfinex","SOLUSD",1732914288888,7.91729591,243.57,243.5,7.91729591]
["bitfinex","SOLUSD",1732914289088,7.91729591,243.58,243.5,7.91729591]
["bitfinex","SOLUSD",1732914289787,20.0,243.55,243.5,12.02399591]
["bitfinex","SOLUSD",1732914290489,27.6168,243.62,243.52,7.91729591]
["bitfinex","SOLUSD",1732914290693,27.6168,243.62,243.5,4.1067]
["bitfinex","SOLUSD",1732914290694,7.91729591,243.61,243.53,7.91729591]
["bitfinex","SOLUSD",1732914290888,9.96969591,243.61,243.53,7.91729591]
["bitfinex","SOLUSD",1732914291216,15.8684,243.62,243.55,7.91729591]
["bitfinex","SOLUSD",1732914291545,7.91729591,243.62,243.54,7.91729591]
["bitfinex","SOLUSD",1732914291743,7.91729591,243.62,243.55,7.91729591]
["bitfinex","SOLUSD",1732914292019,7.91729591,243.61,243.54,12.02319591]
["bitfinex","SOLUSD",1732914292928,7.91729591,243.62,243.55,7.91729591]
["bitfinex","SOLUSD",1732914293411,20.0,243.59,243.55,7.91729591]
["bitfinex","SOLUSD",1732914296810,20.0,243.59,243.56,7.91729591]
["bitfinex","SOLUSD",1732914297219,20.0,243.59,243.55,7.91729591]
["bitfinex","SOLUSD",1732914298602,0.4726825,243.6,243.56,7.91729591]
["bitfinex","SOLUSD",1732914299932,20.4726825,243.6,243.55,7.91729591]
["bitfinex","SOLUSD",1732914300408,20.4726825,243.6,243.56,7.91729591]
["bitfinex","SOLUSD",1732914300409,20.0,243.59,243.56,7.91729591]
["bitfinex","SOLUSD",1732914300618,20.0,243.59,243.55,7.91729591]
["bitfinex","SOLUSD",1732914301005,0.4726825,243.6,243.58,7.91729591]
["bitfinex","SOLUSD",1732914301607,0.4726825,243.6,243.57,7.91729591]
["bitfinex","SOLUSD",1732914302310,0.4726825,243.6,243.58,7.91729591]
["bitfinex","SOLUSD",1732914302546,0.4726825,243.6,243.57,7.91729591]
["bitfinex","SOLUSD",1732914303021,0.4726825,243.6,243.59,7.91729591]
["bitfinex","SOLUSD",1732914305318,0.4726825,243.6,243.59,12.02249591]
["bitfinex","SOLUSD",1732914307113,9.94197841,243.67,243.59,12.02249591]
["bitfinex","SOLUSD",1732914307418,9.94197841,243.67,243.6,7.91729591]
["bitfinex","SOLUSD",1732914308216,7.91729591,243.66,243.59,7.91729591]
["bitfinex","SOLUSD",1732914308402,7.91729591,243.66,243.59,12.02239591]
["bitfinex","SOLUSD",1732914308812,9.96929591,243.66,243.59,12.02239591]
["bitfinex","SOLUSD",1732914309201,7.91729591,243.66,243.59,12.02239591]
["bitfinex","SOLUSD",1732914310209,2.0519,243.67,243.61,7.91729591]
["bitfinex","SOLUSD",1732914310516,27.91729591,243.68,243.61,7.91729591]
["bitfinex","SOLUSD",1732914310715,7.91729591,243.67,243.6,7.91729591]
["bitfinex","SOLUSD",1732914311804,9.96919591,243.67,243.6,7.91729591]
["bitfinex","SOLUSD",1732914312314,2.0519,243.67,243.6,7.91729591]
["bitfinex","SOLUSD",1732914312492,2.0519,243.67,243.61,7.91729591]
["bitfinex","SOLUSD",1732914313425,5.1273,243.79,243.63,7.91729591]
["bitfinex","SOLUSD",1732914313718,7.91729591,243.76,243.68,7.91729591]
["bitfinex","SOLUSD",1732914314798,20.0,243.73,243.68,7.91729591]
["bitfinex","SOLUSD",1732914315307,2.0513,243.75,243.68,7.91729591]
["bitfinex","SOLUSD",1732914315479,9.96859591,243.75,243.68,7.91729591]
["bitfinex","SOLUSD",1732914315881,9.96859591,243.75,243.63,0.81852489]
["bitfinex","SOLUSD",1732914315882,9.96859591,243.75,243.66,7.91729591]
["bitfinex","SOLUSD",1732914316087,9.96859591,243.75,243.67,7.91729591]
["bitfinex","SOLUSD",1732914317000,15.3192,243.82,243.71,7.83811282]
["bitfinex","SOLUSD",1732914317170,7.83811282,243.79,243.71,7.83811282]
["bitfinex","SOLUSD",1732914317975,7.83811282,243.78,243.71,7.83811282]
["bitfinex","SOLUSD",1732914318181,7.83811282,243.78,243.67,0.81842493]
["bitfinex","SOLUSD",1732914318182,7.83811282,243.77,243.7,7.83811282]
["bitfinex","SOLUSD",1732914318694,7.83811282,243.77,243.68,4.1037]
["bitfinex","SOLUSD",1732914318996,7.83811282,243.77,243.69,7.83811282]
["bitfinex","SOLUSD",1732914319197,20.0,243.78,243.7,7.83811282]
["bitfinex","SOLUSD",1732914319367,27.83811282,243.78,243.7,7.83811282]
["bitfinex","SOLUSD",1732914319996,9.88921282,243.77,243.7,7.83811282]
["bitfinex","SOLUSD",1732914321869,9.88921282,243.77,243.65,0.818447]
["bitfinex","SOLUSD",1732914322188,7.83811282,243.75,243.68,7.83811282]
["bitfinex","SOLUSD",1732914322776,20.0,243.82,243.72,7.83811282]
["bitfinex","SOLUSD",1732914322992,20.0,243.76,243.72,7.83811282]
["bitfinex","SOLUSD",1732914323178,20.0,243.82,243.72,7.83811282]
["bitfinex","SOLUSD",1732914323383,20.0,243.77,243.72,7.83811282]
["bitfinex","SOLUSD",1732914323585,2.0506,243.83,243.72,7.83811282]
["bitfinex","SOLUSD",1732914323781,7.83811282,243.81,243.72,7.83811282]
["bitfinex","SOLUSD",1732914323986,9.88891282,243.81,243.73,4.1029]
["bitfinex","SOLUSD",1732914324291,7.83811282,243.79,243.71,4.1031]
["bitfinex","SOLUSD",1732914324501,7.83811282,243.79,243.71,11.94121282]
["bitfinex","SOLUSD",1732914326292,9.88901282,243.79,243.71,11.94121282]
["bitfinex","SOLUSD",1732914326587,9.88901282,243.79,243.7,15.2328]
["bitfinex","SOLUSD",1732914326790,9.88901282,243.79,243.71,7.83811282]
["bitfinex","SOLUSD",1732914326987,2.0508,243.8,243.73,7.83811282]
["bitfinex","SOLUSD",1732914327191,9.88881282,243.81,243.73,7.83811282]
["bitfinex","SOLUSD",1732914328076,9.88881282,243.81,243.73,11.94081282]
["bitfinex","SOLUSD",1732914331196,9.88881282,243.81,243.73,7.83811282]
["bitfinex","SOLUSD",1732914331907,9.88881282,243.81,243.75,5.00106153]
["bitfinex","SOLUSD",1732914332199,9.88881282,243.81,243.76,4.47308249]
["bitfinex","SOLUSD",1732914332499,9.88881282,243.81,243.77,4.47308249]
["bitfinex","SOLUSD",1732914332699,9.88881282,243.81,243.78,4.47308249]
["bitfinex","SOLUSD",1732914332899,9.88881282,243.81,243.79,4.47308249]
["bitfinex","SOLUSD",1732914333105,9.88881282,243.81,243.8,4.47308249]
["bitfinex","SOLUSD",1732914334576,9.88881282,243.81,243.7,15.2328]
["bitfinex","SOLUSD",1732914334805,9.88881282,243.81,243.72,7.83811282]
["bitfinex","SOLUSD",1732914335304,7.83811282,243.79,243.72,7.83811282]
["bitfinex","SOLUSD",1732914335483,7.83811282,243.79,243.7,23.07091282]
["bitfinex","SOLUSD",1732914335674,7.83811282,243.79,243.7,27.17431282]
["bitfinex","SOLUSD",1732914336683,0.4726825,243.84,243.76,7.83811282]
["bitfinex","SOLUSD",1732914337005,0.4726825,243.84,243.8,10.07252359]
["bitfinex","SOLUSD",1732914337006,20.0,243.81,243.8,10.07252359]
["bitfinex","SOLUSD",1732914337204,20.0,243.81,243.76,7.83811282]
["bitfinex","SOLUSD",1732914338005,20.0,243.81,243.76,11.94041282]
["bitfinex","SOLUSD",1732914338992,20.0,243.81,243.67,13.13828465]
["bitfinex","SOLUSD",1732914339301,20.0,243.81,243.74,7.83811282]
["bitfinex","SOLUSD",1732914339899,20.0,243.81,243.79,5.00883225]
["bitfinex","SOLUSD",1732914342305,20.0,243.81,243.79,5.01043008]
["bitfinex","SOLUSD",1732914344599,2.0507,243.82,243.79,5.01043008]
["bitfinex","SOLUSD",1732914344985,7.83811282,243.81,243.79,5.01043008]
["bitfinex","SOLUSD",1732914345195,7.83811282,243.81,243.71,7.83811282]
["bitfinex","SOLUSD",1732914345506,7.83811282,243.79,243.71,7.83811282]
["bitfinex","SOLUSD",1732914346310,27.83811282,243.81,243.73,7.83811282]
["bitfinex","SOLUSD",1732914347116,29.88891282,243.81,243.73,11.94091282]
["bitfinex","SOLUSD",1732914350113,7.83811282,243.78,243.7,15.2328]
["bitfinex","SOLUSD",1732914350305,7.1777,243.81,243.69,6.3355]
["bitfinex","SOLUSD",1732914350306,7.83811282,243.76,243.69,6.3355]
["bitfinex","SOLUSD",1732914352220,7.83811282,243.74,243.65,4.1041]
["bitfinex","SOLUSD",1732914352385,1.641,243.75,243.65,7.83811282]
["bitfinex","SOLUSD",1732914352592,7.83811282,243.71,243.64,24.05101282]
["bitfinex","SOLUSD",1732914352806,7.83811282,243.71,243.64,28.15531282]
["bitfinex","SOLUSD",1732914353002,1.641,243.75,243.64,28.15531282]
["bitfinex","SOLUSD",1732914353003,21.641,243.75,243.64,28.15531282]
["bitfinex","SOLUSD",1732914353313,7.83811282,243.73,243.64,28.15531282]
["bitfinex","SOLUSD",1732914353889,9.47931282,243.73,243.64,28.15531282]
["bitfinex","SOLUSD",1732914356793,20.0,243.68,243.63,6.1434]
["bitfinex","SOLUSD",1732914357097,20.0,243.68,243.63,13.98151282]
["bitfinex","SOLUSD",1732914359114,7.83811282,243.7,243.63,13.98151282]
["bitfinex","SOLUSD",1732914359115,1.6413,243.7,243.63,13.98151282]
["bitfinex","SOLUSD",1732914359312,20.0,243.68,243.63,13.98151282]
["bitfinex","SOLUSD",1732914359724,20.0,243.68,243.63,6.1434]
["bitfinex","SOLUSD",1732914360021,20.0,243.68,243.63,13.98151282]
["bitfinex","SOLUSD",1732914360805,1.6413,243.7,243.64,7.83811282]
["bitfinex","SOLUSD",1732914360995,21.6412,243.72,243.66,7.83811282]
["bitfinex","SOLUSD",1732914361196,1.6412,243.72,243.66,7.83811282]
["bitfinex","SOLUSD",1732914362603,20.0,243.71,243.66,7.83811282]
["bitfinex","SOLUSD",1732914362927,10.0,243.71,243.66,7.83811282]
["bitfinex","SOLUSD",1732914363118,11.6413,243.71,243.64,11.94241282]
["bitfinex","SOLUSD",1732914363424,11.6413,243.71,243.64,7.83811282]
["bitfinex","SOLUSD",1732914363719,7.83811282,243.73,243.64,11.94241282]
["bitfinex","SOLUSD",1732914365718,20.0,243.7,243.64,4.1043]
["bitfinex","SOLUSD",1732914365916,7.83811282,243.73,243.65,7.83811282]
["bitfinex","SOLUSD",1732914366221,20.0,243.7,243.65,7.83811282]
["bitfinex","SOLUSD",1732914368303,7.83811282,243.73,243.65,7.83811282]
["bitfinex","SOLUSD",1732914368605,20.0,243.7,243.65,11.94231282]
["bitfinex","SOLUSD",1732914369309,20.0,243.7,243.65,7.83811282]
["bitfinex","SOLUSD",1732914370311,20.0,243.7,243.63,6.1434]
["bitfinex","SOLUSD",1732914370628,7.83811282,243.67,243.59,7.83811282]
["bitfinex","SOLUSD",1732914371223,7.83811282,243.65,243.57,18.38101282]
["bitfinex","SOLUSD",1732914372304,7.83811282,243.65,243.57,6.4374]
["bitfinex","SOLUSD",1732914372611,7.83811282,243.65,243.57,18.38101282]
["bitfinex","SOLUSD",1732914373010,20.0,243.62,243.57,6.4374]
["bitfinex","SOLUSD",1732914373206,7.83811282,243.63,243.57,6.4374]
["bitfinex","SOLUSD",1732914374410,1.6419,243.62,243.57,6.4374]
["bitfinex","SOLUSD",1732914375022,20.0,243.66,243.57,6.4374]
["bitfinex","SOLUSD",1732914375228,7.83811282,243.63,243.57,6.4374]
["bitfinex","SOLUSD",1732914377321,1.6419,243.62,243.57,6.4374]
["bitfinex","SOLUSD",1732914377626,7.83811282,243.61,243.57,6.4374]
["bitfinex","SOLUSD",1732914378321,9.48001282,243.62,243.57,6.4374]
["bitfinex","SOLUSD",1732914381824,7.83811282,243.58,243.52,6.0391]
["bitfinex","SOLUSD",1732914382038,7.83811282,243.58,243.52,10.1455]
["bitfinex","SOLUSD",1732914383328,7.83811282,243.58,243.52,6.0391]
["bitfinex","SOLUSD",1732914383621,4.1037,243.68,243.53,7.83811282]
["bitfinex","SOLUSD",1732914383827,4.1037,243.68,243.52,10.1455]
["bitfinex","SOLUSD",1732914383828,20.0,243.61,243.56,7.83811282]
["bitfinex","SOLUSD",1732914384213,7.83811282,243.65,243.58,7.83811282]
["bitfinex","SOLUSD",1732914384406,7.83811282,243.67,243.59,7.83811282]
["bitfinex","SOLUSD",1732914384928,9.47951282,243.68,243.6,7.83811282]
["bitfinex","SOLUSD",1732914385916,9.47951282,243.68,243.6,11.94301282]
["bitfinex","SOLUSD",1732914388530,1.6414,243.7,243.6,18.22351282]
["bitfinex","SOLUSD",1732914388834,22.62641723,243.77,243.6,18.22351282]
["bitfinex","SOLUSD",1732914388835,7.83811282,243.68,243.6,18.22351282]
["bitfinex","SOLUSD",1732914389738,20.0,243.67,243.62,7.83811282]
["bitfinex","SOLUSD",1732914390517,5.7434,243.76,243.62,7.83811282]
["bitfinex","SOLUSD",1732914390721,7.83811282,243.7,243.62,11.94281282]
["bitfinex","SOLUSD",1732914391725,1.6414,243.69,243.62,11.94281282]
["bitfinex","SOLUSD",1732914391945,7.83811282,243.68,243.6,18.22361282]
["bitfinex","SOLUSD",1732914392815,7.83811282,243.68,243.6,10.3855]
["bitfinex","SOLUSD",1732914393014,9.47961282,243.68,243.6,10.3855]
["bitfinex","SOLUSD",1732914393221,7.83811282,243.66,243.6,6.2805]
["bitfinex","SOLUSD",1732914393535,7.83811282,243.66,243.6,10.3855]
["bitfinex","SOLUSD",1732914393730,1.6415,243.68,243.6,10.3855]
["bitfinex","SOLUSD",1732914394038,9.47961282,243.68,243.6,18.22361282]
["bitfinex","SOLUSD",1732914394538,7.83811282,243.68,243.6,18.22361282]
["bitfinex","SOLUSD",1732914395427,9.47961282,243.68,243.6,18.22361282]
["bitfinex","SOLUSD",1732914398033,1.6414,243.69,243.62,7.83811282]
["bitfinex","SOLUSD",1732914398530,20.9014,243.77,243.62,7.83811282]
["bitfinex","SOLUSD",1732914398531,20.0,243.74,243.62,7.83811282]
["bitfinex","SOLUSD",1732914398710,20.0,243.67,243.62,7.83811282]
["bitfinex","SOLUSD",1732914399621,1.6409,243.76,243.64,7.83811282]
["bitfinex","SOLUSD",1732914399927,7.83811282,243.72,243.64,7.83811282]
["bitfinex","SOLUSD",1732914400940,7.83811282,243.72,243.65,4.52064074]
["bitfinex","SOLUSD",1732914401225,9.47931282,243.72,243.65,5.65080092]
["bitfinex","SOLUSD",1732914401437,9.34919908,243.65,243.64,11.94241282]
["bitfinex","SOLUSD",1732914402329,9.34919908,243.65,243.64,16.4624399]
["bitfinex","SOLUSD",1732914402536,9.34919908,243.65,243.64,8.62432708]
["bitfinex","SOLUSD",1732914402714,9.34919908,243.65,243.64,4.52002708]
["bitfinex","SOLUSD",1732914404820,9.34919908,243.65,243.64,8.62442708]
["bitfinex","SOLUSD",1732914405838,9.34919908,243.65,243.64,13.02947003]
["bitfinex","SOLUSD",1732914406913,9.34919908,243.65,243.64,20.86758285]
["bitfinex","SOLUSD",1732914412042,9.34919908,243.65,243.64,20.94054585]
["bitfinex","SOLUSD",1732914414954,9.34919908,243.65,243.64,4.47800595]
["bitfinex","SOLUSD",1732914418637,9.34919908,243.65,243.64,4.4811106]
["bitfinex","SOLUSD",1732914419043,10.99079908,243.65,243.64,4.4811106]
["bitfinex","SOLUSD",1732914419254,10.99079908,243.65,243.64,9.54000851]
["bitfinex","SOLUSD",1732914420757,9.34919908,243.65,243.64,9.54000851]
["bitfinex","SOLUSD",1732914421050,9.34919908,243.65,243.62,7.83811282]
["bitfinex","SOLUSD",1732914421255,9.34919908,243.65,243.63,4.43134515]
["bitfinex","SOLUSD",1732914421460,9.34919908,243.65,243.64,4.43134515]
["bitfinex","SOLUSD",1732914422357,10.99079908,243.65,243.64,4.43134515]
["bitfinex","SOLUSD",1732914422545,9.34919908,243.65,243.64,4.43134515]
["bitfinex","SOLUSD",1732914423635,9.34919908,243.65,243.64,8.53574515]
["bitfinex","SOLUSD",1732914424159,9.34919908,243.65,243.64,4.43134515]
["bitfinex","SOLUSD",1732914425449,9.34919908,243.65,243.64,8.53574515]
["bitfinex","SOLUSD",1732914427259,9.34919908,243.65,243.64,4.43448332]
["bitfinex","SOLUSD",1732914428747,9.34919908,243.65,243.64,8.53888332]
["bitfinex","SOLUSD",1732914430444,9.34919908,243.65,243.64,4.42936388]
["bitfinex","SOLUSD",1732914433561,9.34919908,243.65,243.64,8.53376388]
["bitfinex","SOLUSD",1732914436981,9.34919908,243.65,243.64,4.42947718]
["bitfinex","SOLUSD",1732914443483,9.34919908,243.65,243.64,4.50127236]
["bitfinex","SOLUSD",1732914445581,10.99079908,243.65,243.64,4.50127236]
["bitfinex","SOLUSD",1732914446687,10.99079908,243.65,243.64,4.50446465]
["bitfinex","SOLUSD",1732914447174,18.8289119,243.65,243.64,4.50446465]
["bitfinex","SOLUSD",1732914448685,18.8289119,243.65,243.64,9.57723567]
["bitfinex","SOLUSD",1732914449469,18.8289119,243.65,243.64,4.50446465]
["bitfinex","SOLUSD",1732914449962,18.8289119,243.65,243.64,4.35749459]
["bitfinex","SOLUSD",1732914453073,1.6419,243.61,243.53,4.1062]
["bitfinex","SOLUSD",1732914453276,20.0,243.62,243.6,5.06879279]
["bitfinex","SOLUSD",1732914453578,20.0,243.62,243.61,9.41503626]
["bitfinex","SOLUSD",1732914453898,27.83811282,243.62,243.61,9.41503626]
["bitfinex","SOLUSD",1732914454187,27.83811282,243.62,243.61,4.34624347]
["bitfinex","SOLUSD",1732914455083,29.48001282,243.62,243.61,9.41503626]
["bitfinex","SOLUSD",1732914456279,29.48001282,243.62,243.55,11.94391282]
["bitfinex","SOLUSD",1732914456479,29.48001282,243.62,243.61,9.41199519]
["bitfinex","SOLUSD",1732914457377,21.6419,243.62,243.61,9.41199519]
["bitfinex","SOLUSD",1732914458190,20.0,243.62,243.61,9.41199519]
["bitfinex","SOLUSD",1732914459884,27.83811282,243.62,243.61,9.41199519]
["bitfinex","SOLUSD",1732914460466,20.0,243.62,243.61,9.41199519]
["bitfinex","SOLUSD",1732914460666,21.6419,243.62,243.61,9.41199519]
["bitfinex","SOLUSD",1732914460884,21.6419,243.62,243.61,4.34481885]
["bitfinex","SOLUSD",1732914461571,21.6419,243.62,243.61,9.41199519]
["bitfinex","SOLUSD",1732914462887,21.6419,243.62,243.61,9.40776443]
["bitfinex","SOLUSD",1732914464391,21.6127951,243.62,243.61,9.40776443]
["bitfinex","SOLUSD",1732914464784,21.6127951,243.62,243.61,9.4057967]
["bitfinex","SOLUSD",1732914465288,21.6127951,243.62,243.61,4.3414904]
["bitfinex","SOLUSD",1732914469601,21.6421,243.6,243.57,5.06176489]
["bitfinex","SOLUSD",1732914469776,29.48021282,243.6,243.57,5.06176489]
["bitfinex","SOLUSD",1732914469976,29.48021282,243.6,243.58,5.06176489]
["bitfinex","SOLUSD",1732914470177,29.48021282,243.6,243.57,5.06176489]
["bitfinex","SOLUSD",1732914470694,9.48021282,243.6,243.58,5.06176489]
["bitfinex","SOLUSD",1732914472719,9.48021282,243.6,243.53,7.83811282]
["bitfinex","SOLUSD",1732914473081,9.48021282,243.6,243.58,5.05969934]
["bitfinex","SOLUSD",1732914474002,9.48021282,243.6,243.57,5.05969934]
["bitfinex","SOLUSD",1732914475204,7.83811282,243.59,243.57,5.05969934]
["bitfinex","SOLUSD",1732914476022,7.83811282,243.59,243.52,4.1064]
["bitfinex","SOLUSD",1732914476187,7.83811282,243.59,243.57,5.06045385]
["bitfinex","SOLUSD",1732914476703,7.83811282,243.58,243.57,5.06045385]
["bitfinex","SOLUSD",1732914477594,7.83811282,243.58,243.56,5.06045385]
["bitfinex","SOLUSD",1732914477775,4.1047,243.63,243.56,5.06045385]
["bitfinex","SOLUSD",1732914477776,7.83811282,243.57,243.56,5.06045385]
["bitfinex","SOLUSD",1732914477982,9.48031282,243.57,243.56,5.06045385]
["bitfinex","SOLUSD",1732914479801,9.48031282,243.57,243.55,5.06045385]
["bitfinex","SOLUSD",1732914479993,7.83811282,243.56,243.55,5.06045385]
["bitfinex","SOLUSD",1732914480985,9.48041282,243.56,243.54,5.06045385]
["bitfinex","SOLUSD",1732914481199,7.83811282,243.55,243.54,5.06045385]
["bitfinex","SOLUSD",1732914481500,7.83811282,243.55,243.53,5.06045385]
["bitfinex","SOLUSD",1732914481889,7.83811282,243.54,243.53,5.06045385]
["bitfinex","SOLUSD",1732914482087,7.83811282,243.54,243.52,5.06045385]
["bitfinex","SOLUSD",1732914482296,7.83811282,243.53,243.52,5.06045385]
["bitfinex","SOLUSD",1732914483195,9.48061282,243.53,243.52,5.06045385]
["bitfinex","SOLUSD",1732914484003,9.48061282,243.53,243.49,5.06045385]
["bitfinex","SOLUSD",1732914484203,7.83811282,243.5,243.45,5.06045385]
["bitfinex","SOLUSD",1732914484683,7.83811282,243.49,243.45,5.06045385]
["bitfinex","SOLUSD",1732914484886,7.83811282,243.48,243.45,5.06252479]
["bitfinex","SOLUSD",1732914485084,7.83811282,243.47,243.43,5.06252479]
["bitfinex","SOLUSD",1732914485489,7.83811282,243.47,243.42,5.06252479]
["bitfinex","SOLUSD",1732914485689,9.48091282,243.48,243.42,5.06252479]
["bitfinex","SOLUSD",1732914486110,1.6428,243.48,243.42,5.06252479]
["bitfinex","SOLUSD",1732914486298,7.83811282,243.47,243.42,5.06252479]
["bitfinex","SOLUSD",1732914486624,7.83811282,243.47,243.41,5.06252479]
["bitfinex","SOLUSD",1732914487186,7.83811282,243.47,243.4,11.28742479]
["bitfinex","SOLUSD",1732914487386,9.48101282,243.47,243.4,11.28742479]
["bitfinex","SOLUSD",1732914487585,1.6429,243.47,243.4,11.28742479]
["bitfinex","SOLUSD",1732914487809,20.0,243.49,243.41,7.83811282]
["bitfinex","SOLUSD",1732914488011,7.83811282,243.52,243.43,7.83811282]
["bitfinex","SOLUSD",1732914488517,7.83811282,243.52,243.45,7.83811282]
["bitfinex","SOLUSD",1732914489195,18.084,243.58,243.47,7.83811282]
["bitfinex","SOLUSD",1732914489196,7.83811282,243.54,243.47,7.83811282]
["bitfinex","SOLUSD",1732914490310,7.83811282,243.54,243.47,11.94521282]
["bitfinex","SOLUSD",1732914491805,7.83811282,243.56,243.49,7.83811282]
["bitfinex","SOLUSD",1732914493215,9.48041282,243.56,243.49,7.83811282]
["bitfinex","SOLUSD",1732914493516,9.48041282,243.56,243.49,11.94501282]
["bitfinex","SOLUSD",1732914493690,7.83811282,243.56,243.49,11.94501282]
["bitfinex","SOLUSD",1732914494138,7.83811282,243.58,243.49,11.94501282]
["bitfinex","SOLUSD",1732914494415,7.83811282,243.58,243.49,16.99792538]
["bitfinex","SOLUSD",1732914495007,7.83811282,243.58,243.5,5.05291256]
["bitfinex","SOLUSD",1732914495208,7.83811282,243.58,243.51,4.1066]
["bitfinex","SOLUSD",1732914495818,1.6421,243.58,243.5,5.05291256]
["bitfinex","SOLUSD",1732914495997,1.6421,243.58,243.5,9.15961256]
["bitfinex","SOLUSD",1732914496316,7.83811282,243.57,243.5,9.15961256]
["bitfinex","SOLUSD",1732914497019,7.83811282,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1732914497196,9.48031282,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1732914497592,1.6422,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1732914497923,7.83811282,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1732914498509,9.48041282,243.56,243.49,10.10373841]
["bitfinex","SOLUSD",1732914498817,7.83811282,243.54,243.49,5.05186257]
["bitfinex","SOLUSD",1732914502899,7.83811282,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1732914503808,7.83811282,243.58,243.51,7.83811282]
["bitfinex","SOLUSD",1732914504820,7.83811282,243.58,243.51,11.94451282]
["bitfinex","SOLUSD",1732914505311,7.83811282,243.58,243.51,4.1064]
["bitfinex","SOLUSD",1732914505918,7.83811282,243.56,243.49,17.00086878]
["bitfinex","SOLUSD",1732914507424,7.83811282,243.56,243.49,17.00246185]
["bitfinex","SOLUSD",1732914508121,7.83811282,243.56,243.49,9.16434903]
["bitfinex","SOLUSD",1732914508320,9.48041282,243.56,243.5,5.05764903]
["bitfinex","SOLUSD",1732914510729,7.83811282,243.56,243.5,9.16434903]
["bitfinex","SOLUSD",1732914511024,7.83811282,243.58,243.5,9.16434903]
["bitfinex","SOLUSD",1732914512208,7.83811282,243.58,243.51,5.05764903]
["bitfinex","SOLUSD",1732914512525,7.83811282,243.61,243.53,12.89576185]
["bitfinex","SOLUSD",1732914512732,7.83811282,243.61,243.54,23.776884]
["bitfinex","SOLUSD",1732914513307,7.83811282,243.61,243.54,28.83453303]
["bitfinex","SOLUSD",1732914513719,7.83811282,243.61,243.55,4.1059]
["bitfinex","SOLUSD",1732914516127,7.83811282,243.62,243.55,4.1059]
["bitfinex","SOLUSD",1732914516935,4.104,243.67,243.56,22.8638]
["bitfinex","SOLUSD",1732914517123,7.83811282,243.62,243.56,22.8638]
["bitfinex","SOLUSD",1732914518937,7.83811282,243.61,243.56,22.8638]
["bitfinex","SOLUSD",1732914522635,7.83811282,243.61,243.57,5.06029251]
["bitfinex","SOLUSD",1732914523321,7.83811282,243.62,243.57,5.06029251]
["bitfinex","SOLUSD",1732914523740,7.83811282,243.59,243.56,22.8638]
["bitfinex","SOLUSD",1732914523923,7.83811282,243.59,243.57,5.05949629]
["bitfinex","SOLUSD",1732914524171,7.83811282,243.58,243.56,5.05949629]
["bitfinex","SOLUSD",1732914524318,7.83811282,243.57,243.56,5.05949629]
["bitfinex","SOLUSD",1732914525046,7.83811282,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732914525422,7.83811282,243.58,243.56,5.06015313]
["bitfinex","SOLUSD",1732914527742,9.48021282,243.58,243.56,5.06015313]
["bitfinex","SOLUSD",1732914528044,9.48021282,243.58,243.54,5.06015313]
["bitfinex","SOLUSD",1732914528245,7.83811282,243.58,243.54,5.06015313]
["bitfinex","SOLUSD",1732914528819,7.83811282,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732914529253,7.83811282,243.59,243.51,11.94471282]
["bitfinex","SOLUSD",1732914529829,7.83811282,243.59,243.52,4.37576139]
["bitfinex","SOLUSD",1732914530029,7.83811282,243.59,243.53,4.37576139]
["bitfinex","SOLUSD",1732914530240,7.83811282,243.59,243.54,4.37698395]
["bitfinex","SOLUSD",1732914530549,7.83811282,243.59,243.55,4.37698395]
["bitfinex","SOLUSD",1732914530742,7.83811282,243.59,243.56,4.37698395]
["bitfinex","SOLUSD",1732914530940,7.83811282,243.59,243.57,4.37698395]
["bitfinex","SOLUSD",1732914531143,24.1042,243.66,243.58,4.37698395]
["bitfinex","SOLUSD",1732914531347,7.83811282,243.6,243.59,4.37698395]
["bitfinex","SOLUSD",1732914533147,7.83811282,243.62,243.59,4.37698395]
["bitfinex","SOLUSD",1732914533351,7.83811282,243.62,243.6,4.37698395]
["bitfinex","SOLUSD",1732914533534,7.83811282,243.62,243.61,4.37698395]
["bitfinex","SOLUSD",1732914534357,9.48001282,243.62,243.61,4.37698395]
["bitfinex","SOLUSD",1732914537740,9.48001282,243.62,243.61,9.9478303]
["bitfinex","SOLUSD",1732914538939,9.48001282,243.62,243.61,4.37698395]
["bitfinex","SOLUSD",1732914540352,9.48001282,243.62,243.61,4.45889018]
["bitfinex","SOLUSD",1732914543657,21.6419,243.62,243.61,4.45889018]
["bitfinex","SOLUSD",1732914543839,29.48001282,243.62,243.61,4.45889018]
["bitfinex","SOLUSD",1732914545264,29.48001282,243.62,243.61,10.03195164]
["bitfinex","SOLUSD",1732914547154,29.48001282,243.62,243.61,4.45889018]
["bitfinex","SOLUSD",1732914549564,29.48001282,243.62,243.61,4.45932765]
["bitfinex","SOLUSD",1732914550642,29.48001282,243.62,243.61,4.45870269]
["bitfinex","SOLUSD",1732914551266,21.6419,243.62,243.61,4.45870269]
["bitfinex","SOLUSD",1732914551460,1.6419,243.62,243.61,10.0325605]
["bitfinex","SOLUSD",1732914551665,118.89651513,243.72,243.61,10.0325605]
["bitfinex","SOLUSD",1732914551666,20.0,243.67,243.61,10.0325605]
["bitfinex","SOLUSD",1732914551852,7.83811282,243.63,243.62,10.0325605]
["bitfinex","SOLUSD",1732914553344,9.47991282,243.63,243.62,10.0325605]
["bitfinex","SOLUSD",1732914554663,9.47991282,243.63,243.62,10.02907062]
["bitfinex","SOLUSD",1732914554957,21.6416,243.66,243.62,10.02907062]
["bitfinex","SOLUSD",1732914555156,7.83811282,243.64,243.63,10.02907062]
["bitfinex","SOLUSD",1732914555864,7.83811282,243.64,243.56,7.83811282]
["bitfinex","SOLUSD",1732914556069,9.47981282,243.64,243.57,10.02978358]
["bitfinex","SOLUSD",1732914556247,9.47981282,243.64,243.58,10.02978358]
["bitfinex","SOLUSD",1732914556442,9.47981282,243.64,243.59,10.02978358]
["bitfinex","SOLUSD",1732914556644,9.47981282,243.64,243.6,10.02978358]
["bitfinex","SOLUSD",1732914556854,9.47981282,243.64,243.61,10.02978358]
["bitfinex","SOLUSD",1732914557061,7.83811282,243.63,243.62,10.02978358]
["bitfinex","SOLUSD",1732914558152,9.47991282,243.63,243.62,10.02978358]
["bitfinex","SOLUSD",1732914563666,9.47991282,243.63,243.62,4.45768159]
["bitfinex","SOLUSD",1732914564067,20.0,243.6,243.49,16.6228]
["bitfinex","SOLUSD",1732914564254,7.83811282,243.55,243.51,4.3727534]
["bitfinex","SOLUSD",1732914564455,7.83811282,243.55,243.52,4.3727534]
["bitfinex","SOLUSD",1732914564670,7.83811282,243.55,243.53,4.3727534]
["bitfinex","SOLUSD",1732914564972,7.83811282,243.55,243.54,4.3727534]
["bitfinex","SOLUSD",1732914565282,9.48041282,243.55,243.54,4.3727534]
["bitfinex","SOLUSD",1732914572557,1.6423,243.55,243.54,4.3727534]
["bitfinex","SOLUSD",1732914572879,9.48041282,243.55,243.54,4.3727534]
["bitfinex","SOLUSD",1732914573175,1.6423,243.55,243.54,4.3727534]
["bitfinex","SOLUSD",1732914573380,9.48041282,243.55,243.54,4.3727534]
["bitfinex","SOLUSD",1732914575077,9.48041282,243.55,243.54,4.36947097]
["bitfinex","SOLUSD",1732914576785,9.48041282,243.55,243.54,4.3694408]
["bitfinex","SOLUSD",1732914578373,9.48041282,243.55,243.45,4.1076]
["bitfinex","SOLUSD",1732914578575,7.83811282,243.51,243.46,4.3688611]
["bitfinex","SOLUSD",1732914578881,7.83811282,243.51,243.47,4.3688611]
["bitfinex","SOLUSD",1732914579091,7.83811282,243.52,243.48,4.3688611]
["bitfinex","SOLUSD",1732914579262,7.83811282,243.52,243.49,4.3688611]
["bitfinex","SOLUSD",1732914579463,7.83811282,243.52,243.5,4.3688611]
["bitfinex","SOLUSD",1732914579665,7.83811282,243.52,243.51,4.3688611]
["bitfinex","SOLUSD",1732914580385,9.48061282,243.52,243.51,4.3688611]
["bitfinex","SOLUSD",1732914589274,9.48061282,243.52,243.44,6.3381]
["bitfinex","SOLUSD",1732914589459,1.6425,243.52,243.51,4.36357227]
["bitfinex","SOLUSD",1732914589662,9.48061282,243.52,243.47,5.06464388]
["bitfinex","SOLUSD",1732914589862,9.48061282,243.52,243.51,4.36357227]
["bitfinex","SOLUSD",1732914591781,9.48061282,243.52,243.44,6.3381]
["bitfinex","SOLUSD",1732914591986,7.83811282,243.49,243.44,6.3381]
["bitfinex","SOLUSD",1732914593289,9.48081282,243.49,243.44,6.3381]
["bitfinex","SOLUSD",1732914593478,1.6427,243.49,243.44,6.3381]
["bitfinex","SOLUSD",1732914593679,9.48081282,243.49,243.44,6.3381]
["bitfinex","SOLUSD",1732914595666,7.83811282,243.47,243.4,7.83811282]
["bitfinex","SOLUSD",1732914595888,7.83811282,243.47,243.39,11.94661282]
["bitfinex","SOLUSD",1732914596787,7.83811282,243.47,243.45,5.06108147]
["bitfinex","SOLUSD",1732914596971,1.6429,243.46,243.45,5.06108147]
["bitfinex","SOLUSD",1732914597177,9.48101282,243.46,243.45,5.06108147]
["bitfinex","SOLUSD",1732914597680,9.48101282,243.46,243.38,4.1087]
["bitfinex","SOLUSD",1732914597884,7.83811282,243.44,243.38,4.1087]
["bitfinex","SOLUSD",1732914600801,7.83811282,243.44,243.37,14.47581282]
["bitfinex","SOLUSD",1732914600802,9.48121282,243.44,243.37,18.58471282]
["bitfinex","SOLUSD",1732914601002,7.83811282,243.45,243.37,18.58471282]
["bitfinex","SOLUSD",1732914601376,9.48111282,243.45,243.37,18.58471282]
["bitfinex","SOLUSD",1732914604591,7.83811282,243.44,243.37,10.7466]
["bitfinex","SOLUSD",1732914604777,7.83811282,243.44,243.37,18.58471282]
["bitfinex","SOLUSD",1732914604977,7.83811282,243.44,243.37,10.7466]
["bitfinex","SOLUSD",1732914605296,7.83811282,243.44,243.37,18.58471282]
["bitfinex","SOLUSD",1732914607698,7.83811282,243.43,243.32,23.776884]
["bitfinex","SOLUSD",1732914607998,7.83811282,243.42,243.35,7.83811282]
["bitfinex","SOLUSD",1732914608201,7.83811282,243.4,243.31,16.7563]
["bitfinex","SOLUSD",1732914608496,7.83811282,243.41,243.34,7.83811282]
["bitfinex","SOLUSD",1732914608872,7.83811282,243.41,243.34,11.94741282]
["bitfinex","SOLUSD",1732914609276,9.48131282,243.42,243.35,7.83811282]
["bitfinex","SOLUSD",1732914612094,1.6429,243.46,243.38,7.83811282]
["bitfinex","SOLUSD",1732914612402,15.5353,243.47,243.38,7.83811282]
["bitfinex","SOLUSD",1732914612403,9.48111282,243.45,243.38,7.83811282]
["bitfinex","SOLUSD",1732914612583,1.643,243.45,243.38,11.94681282]
["bitfinex","SOLUSD",1732914612780,25.01631282,243.47,243.4,7.83811282]
["bitfinex","SOLUSD",1732914613487,7.83811282,243.46,243.39,7.83811282]
["bitfinex","SOLUSD",1732914613890,9.48111282,243.46,243.39,7.83811282]
["bitfinex","SOLUSD",1732914614287,7.83811282,243.45,243.38,11.94681282]
["bitfinex","SOLUSD",1732914615499,9.48121282,243.44,243.37,7.83811282]
["bitfinex","SOLUSD",1732914616186,1.6431,243.44,243.38,7.83811282]
["bitfinex","SOLUSD",1732914616387,9.48101282,243.46,243.38,11.94681282]
["bitfinex","SOLUSD",1732914617803,9.48101282,243.46,243.38,7.83811282]
["bitfinex","SOLUSD",1732914618798,9.48101282,243.46,243.38,11.94681282]
["bitfinex","SOLUSD",1732914619188,7.83811282,243.45,243.38,4.1087]
["bitfinex","SOLUSD",1732914620279,9.48111282,243.45,243.38,4.1087]
["bitfinex","SOLUSD",1732914621408,15.5353,243.47,243.4,7.83811282]
["bitfinex","SOLUSD",1732914621409,1.6429,243.46,243.4,7.83811282]
["bitfinex","SOLUSD",1732914621606,1.6429,243.46,243.38,4.1087]
["bitfinex","SOLUSD",1732914621607,17.6029,243.54,243.41,7.83811282]
["bitfinex","SOLUSD",1732914621810,7.83811282,243.51,243.43,7.83811282]
["bitfinex","SOLUSD",1732914622686,7.83811282,243.5,243.42,7.83811282]
["bitfinex","SOLUSD",1732914623398,9.48081282,243.5,243.42,11.94621282]
["bitfinex","SOLUSD",1732914623591,7.83811282,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1732914624606,9.48081282,243.5,243.42,7.83811282]
["bitfinex","SOLUSD",1732914625707,9.48081282,243.5,243.42,11.94601282]
["bitfinex","SOLUSD",1732914631311,20.0666,243.54,243.42,11.94601282]
["bitfinex","SOLUSD",1732914631312,1.6425,243.53,243.42,11.94601282]
["bitfinex","SOLUSD",1732914631605,7.83811282,243.5,243.42,11.94601282]
["bitfinex","SOLUSD",1732914631803,1.6425,243.53,243.44,7.83811282]
["bitfinex","SOLUSD",1732914632112,9.48061282,243.53,243.44,7.83811282]
["bitfinex","SOLUSD",1732914633011,7.83811282,243.51,243.44,11.94571282]
["bitfinex","SOLUSD",1732914633891,7.83811282,243.51,243.44,7.83811282]
["bitfinex","SOLUSD",1732914634991,7.83811282,243.51,243.43,4.1078]
["bitfinex","SOLUSD",1732914634992,7.83811282,243.51,243.43,11.94591282]
["bitfinex","SOLUSD",1732914635392,9.48071282,243.51,243.44,7.83811282]
["bitfinex","SOLUSD",1732914636616,9.48071282,243.51,243.44,11.94581282]
["bitfinex","SOLUSD",1732914638804,9.48061282,243.52,243.44,11.94581282]
["bitfinex","SOLUSD",1732914639006,7.83811282,243.53,243.45,7.83811282]
["bitfinex","SOLUSD",1732914640208,9.48061282,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1732914640410,1.6425,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1732914646929,7.83811282,243.52,243.41,10.2706]
["bitfinex","SOLUSD",1732914647222,7.83811282,243.52,243.43,7.83811282]
["bitfinex","SOLUSD",1732914648430,7.83811282,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1732914649027,7.83811282,243.52,243.45,7.83811282]
["bitfinex","SOLUSD",1732914649216,7.83811282,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1732914649420,7.83811282,243.52,243.43,7.83811282]
["bitfinex","SOLUSD",1732914649852,7.83811282,243.52,243.44,7.83811282]
["bitfinex","SOLUSD",1732914651776,7.83811282,243.52,243.45,4.1076]
["bitfinex","SOLUSD",1732914652717,7.83811282,243.51,243.45,4.1076]
["bitfinex","SOLUSD",1732914652916,7.83811282,243.49,243.4,27.885284]
["bitfinex","SOLUSD",1732914653120,7.83811282,243.49,243.41,7.83811282]
["bitfinex","SOLUSD",1732914653631,7.83811282,243.49,243.42,7.83811282]
["bitfinex","SOLUSD",1732914654418,7.83811282,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732914654818,7.83811282,243.5,243.43,11.94601282]
["bitfinex","SOLUSD",1732914657013,7.83811282,243.5,243.44,4.32047066]
["bitfinex","SOLUSD",1732914657237,7.83811282,243.5,243.43,11.94601282]
["bitfinex","SOLUSD",1732914658024,9.48081282,243.5,243.43,4.1079]
["bitfinex","SOLUSD",1732914659936,7.83811282,243.45,243.38,7.83811282]
["bitfinex","SOLUSD",1732914660238,7.83811282,243.46,243.38,7.83811282]
["bitfinex","SOLUSD",1732914660440,7.83811282,243.45,243.38,7.83811282]
["bitfinex","SOLUSD",1732914660940,7.83811282,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732914661144,9.48101282,243.47,243.4,7.83811282]
["bitfinex","SOLUSD",1732914662426,7.83811282,243.46,243.39,7.83811282]
["bitfinex","SOLUSD",1732914662734,7.83811282,243.46,243.35,27.886184]
["bitfinex","SOLUSD",1732914663247,7.83811282,243.44,243.37,7.83811282]
["bitfinex","SOLUSD",1732914663740,9.48111282,243.45,243.38,7.83811282]
["bitfinex","SOLUSD",1732914663925,7.83811282,243.46,243.38,7.83811282]
["bitfinex","SOLUSD",1732914664446,7.83811282,243.45,243.37,4.1088]
["bitfinex","SOLUSD",1732914664740,7.83811282,243.46,243.39,7.83811282]
["bitfinex","SOLUSD",1732914665127,9.48101282,243.46,243.39,11.94661282]
["bitfinex","SOLUSD",1732914665343,1.6429,243.46,243.39,11.94661282]
["bitfinex","SOLUSD",1732914665545,23.01641282,243.47,243.39,11.94661282]
["bitfinex","SOLUSD",1732914665842,7.83811282,243.46,243.39,11.94661282]
["bitfinex","SOLUSD",1732914666528,7.83811282,243.45,243.35,23.776884]
["bitfinex","SOLUSD",1732914666845,7.83811282,243.45,243.38,7.83811282]
["bitfinex","SOLUSD",1732914667021,7.83811282,243.46,243.39,7.83811282]
["bitfinex","SOLUSD",1732914667537,9.48111282,243.46,243.39,7.83811282]
["bitfinex","SOLUSD",1732914674947,27.83811282,243.48,243.39,7.83811282]
["bitfinex","SOLUSD",1732914675329,1.6427,243.49,243.43,7.83811282]
["bitfinex","SOLUSD",1732914677726,1.6425,243.52,243.45,7.83811282]
["bitfinex","SOLUSD",1732914679729,20.0,243.55,243.49,7.83811282]
["bitfinex","SOLUSD",1732914680423,1.6421,243.58,243.52,7.83811282]
["bitfinex","SOLUSD",1732914680627,7.83811282,243.61,243.53,7.83811282]
["bitfinex","SOLUSD",1732914681853,20.0,243.58,243.51,7.83811282]
["bitfinex","SOLUSD",1732914682055,27.83811282,243.58,243.52,23.776884]
["bitfinex","SOLUSD",1732914682541,7.83811282,243.59,243.52,23.776884]
["bitfinex","SOLUSD",1732914683363,1.6421,243.58,243.52,23.776884]
["bitfinex","SOLUSD",1732914684968,7.83811282,243.58,243.52,23.776884]
["bitfinex","SOLUSD",1732914685334,7.83811282,243.59,243.52,23.776884]
["bitfinex","SOLUSD",1732914685534,7.83811282,243.59,243.51,23.776884]
["bitfinex","SOLUSD",1732914685757,7.83811282,243.59,243.52,7.83811282]
["bitfinex","SOLUSD",1732914686547,9.48011282,243.6,243.52,7.83811282]
["bitfinex","SOLUSD",1732914686761,20.0,243.61,243.53,7.83811282]
["bitfinex","SOLUSD",1732914687048,29.48001282,243.62,243.53,11.94421282]
["bitfinex","SOLUSD",1732914687464,29.48001282,243.62,243.55,7.83811282]
["bitfinex","SOLUSD",1732914690055,29.48001282,243.62,243.53,7.83811282]
["bitfinex","SOLUSD",1732914690260,7.83811282,243.6,243.53,7.83811282]
["bitfinex","SOLUSD",1732914692261,7.83811282,243.61,243.53,7.83811282]
["bitfinex","SOLUSD",1732914692652,7.83811282,243.61,243.52,4.1063]
["bitfinex","SOLUSD",1732914692864,7.83811282,243.57,243.5,6.4102]
["bitfinex","SOLUSD",1732914693071,7.83811282,243.56,243.5,6.4102]
["bitfinex","SOLUSD",1732914693566,7.83811282,243.54,243.47,7.83811282]
["bitfinex","SOLUSD",1732914694272,7.83811282,243.53,243.46,27.63231282]
["bitfinex","SOLUSD",1732914694639,7.83811282,243.53,243.46,23.52501282]
["bitfinex","SOLUSD",1732914695854,7.83811282,243.54,243.47,7.83811282]
["bitfinex","SOLUSD",1732914696364,1.6425,243.53,243.47,7.83811282]
["bitfinex","SOLUSD",1732914696661,9.48061282,243.53,243.46,27.63231282]
["bitfinex","SOLUSD",1732914699960,9.48061282,243.53,243.46,19.7942]
["bitfinex","SOLUSD",1732914700164,7.83811282,243.54,243.46,27.63231282]
["bitfinex","SOLUSD",1732914700949,7.83811282,243.54,243.47,7.83811282]
["bitfinex","SOLUSD",1732914701155,9.48051282,243.54,243.47,7.83811282]
["bitfinex","SOLUSD",1732914701664,9.48051282,243.54,243.46,19.7942]
["bitfinex","SOLUSD",1732914701982,9.48051282,243.54,243.47,7.83811282]
["bitfinex","SOLUSD",1732914702142,1.6424,243.54,243.47,7.83811282]
["bitfinex","SOLUSD",1732914704650,7.83811282,243.54,243.46,15.6869]
["bitfinex","SOLUSD",1732914704967,7.83811282,243.53,243.46,23.52501282]
["bitfinex","SOLUSD",1732914705374,7.83811282,243.53,243.46,7.83811282]
["bitfinex","SOLUSD",1732914706072,1.6425,243.52,243.46,7.83811282]
["bitfinex","SOLUSD",1732914707267,1.6425,243.52,243.45,6.3651]
["bitfinex","SOLUSD",1732914707571,1.6425,243.52,243.45,14.20321282]
["bitfinex","SOLUSD",1732914707773,9.48061282,243.52,243.45,6.3651]
["bitfinex","SOLUSD",1732914708574,7.83811282,243.53,243.45,18.31081282]
["bitfinex","SOLUSD",1732914708954,7.83811282,243.54,243.46,7.83811282]
["bitfinex","SOLUSD",1732914709152,7.83811282,243.54,243.47,7.83811282]
["bitfinex","SOLUSD",1732914709781,7.83811282,243.55,243.48,7.83811282]
["bitfinex","SOLUSD",1732914710476,20.0,243.52,243.48,7.83811282]
["bitfinex","SOLUSD",1732914711263,21.6425,243.52,243.48,7.83811282]
["bitfinex","SOLUSD",1732914713277,20.0,243.54,243.48,7.83811282]
["bitfinex","SOLUSD",1732914713468,20.0,243.54,243.48,11.94521282]
["bitfinex","SOLUSD",1732914713669,21.6908,243.63,243.5,7.83811282]
["bitfinex","SOLUSD",1732914713875,7.83811282,243.6,243.52,7.83811282]
["bitfinex","SOLUSD",1732914714173,7.83811282,243.61,243.53,7.83811282]
["bitfinex","SOLUSD",1732914714563,1.6419,243.62,243.53,7.83811282]
["bitfinex","SOLUSD",1732914714762,1.6419,243.62,243.55,7.83811282]
["bitfinex","SOLUSD",1732914715062,1.6419,243.62,243.56,5.66899927]
["bitfinex","SOLUSD",1732914715264,1.6419,243.62,243.57,5.66899927]
["bitfinex","SOLUSD",1732914715574,1.6419,243.62,243.58,5.66967196]
["bitfinex","SOLUSD",1732914715782,1.6419,243.62,243.54,7.83811282]
["bitfinex","SOLUSD",1732914716079,1.6419,243.62,243.55,5.66975009]
["bitfinex","SOLUSD",1732914716379,1.6419,243.62,243.54,7.83811282]
["bitfinex","SOLUSD",1732914716755,21.642,243.6,243.54,7.83811282]
["bitfinex","SOLUSD",1732914717061,21.642,243.6,243.55,5.67037563]
["bitfinex","SOLUSD",1732914717267,21.642,243.6,243.56,5.67037563]
["bitfinex","SOLUSD",1732914717578,21.642,243.6,243.54,7.83811282]
["bitfinex","SOLUSD",1732914717952,20.0,243.6,243.56,7.83811282]
["bitfinex","SOLUSD",1732914718156,1.6419,243.62,243.56,7.83811282]
["bitfinex","SOLUSD",1732914718863,4.104,243.67,243.56,7.83811282]
["bitfinex","SOLUSD",1732914719070,20.0,243.62,243.56,7.83811282]
["bitfinex","SOLUSD",1732914719377,20.0,243.62,243.55,4.1058]
["bitfinex","SOLUSD",1732914719577,20.0,243.62,243.56,7.83811282]
["bitfinex","SOLUSD",1732914719776,7.83811282,243.65,243.58,7.83811282]
["bitfinex","SOLUSD",1732914719777,20.0,243.65,243.58,7.83811282]
["bitfinex","SOLUSD",1732914719961,27.83811282,243.65,243.58,7.83811282]
["bitfinex","SOLUSD",1732914721052,1.6417,243.64,243.58,7.83811282]
["bitfinex","SOLUSD",1732914721268,9.47981282,243.64,243.57,7.83811282]
["bitfinex","SOLUSD",1732914726485,9.47981282,243.64,243.56,11.94381282]
["bitfinex","SOLUSD",1732914729089,9.47981282,243.64,243.56,7.83811282]
["bitfinex","SOLUSD",1732914730791,22.83414817,243.79,243.63,7.83811282]
["bitfinex","SOLUSD",1732914731009,7.83811282,243.73,243.64,7.83811282]
["bitfinex","SOLUSD",1732914731294,7.83811282,243.69,243.6,18.51601282]
["bitfinex","SOLUSD",1732914732167,7.83811282,243.67,243.6,18.51601282]
["bitfinex","SOLUSD",1732914733677,1.6406,243.8,243.66,14.01951282]
["bitfinex","SOLUSD",1732914733881,7.83811282,243.77,243.69,7.83811282]
["bitfinex","SOLUSD",1732914734794,1.6406,243.8,243.69,7.83811282]
["bitfinex","SOLUSD",1732914735089,7.83811282,243.77,243.69,7.83811282]
["bitfinex","SOLUSD",1732914735795,7.83811282,243.79,243.71,7.83811282]
["bitfinex","SOLUSD",1732914735976,20.0,243.79,243.71,7.83811282]
["bitfinex","SOLUSD",1732914736178,20.0,243.77,243.71,7.83811282]
["bitfinex","SOLUSD",1732914737195,20.0,243.77,243.71,11.94121282]
["bitfinex","SOLUSD",1732914738389,1.76868215,243.88,243.71,11.94121282]
["bitfinex","SOLUSD",1732914738390,19.9869,243.98,243.77,6.5087]
["bitfinex","SOLUSD",1732914738598,1.64,243.9,243.8,7.83811282]
["bitfinex","SOLUSD",1732914738972,1.64,243.89,243.8,7.83811282]
["bitfinex","SOLUSD",1732914739272,15.9295,243.96,243.8,7.83811282]
["bitfinex","SOLUSD",1732914739477,15.9295,243.96,243.8,32.43313246]
["bitfinex","SOLUSD",1732914739770,7.83811282,243.94,243.8,32.43313246]
["bitfinex","SOLUSD",1732914740291,15.9295,243.96,243.8,32.43313246]
["bitfinex","SOLUSD",1732914740471,7.83811282,243.94,243.8,36.53483246]
["bitfinex","SOLUSD",1732914741292,15.0,243.98,243.87,23.776884]
["bitfinex","SOLUSD",1732914741494,15.0,243.98,243.95,7.83811282]
["bitfinex","SOLUSD",1732914742594,15.0,243.98,243.97,7.83811282]
["bitfinex","SOLUSD",1732914744603,15.0,243.98,243.88,0.81769647]
["bitfinex","SOLUSD",1732914744604,15.0,243.98,243.95,7.83811282]
["bitfinex","SOLUSD",1732914744892,15.0,243.98,243.87,23.776884]
["bitfinex","SOLUSD",1732914745094,16.6395,243.98,243.9,7.83811282]
["bitfinex","SOLUSD",1732914745299,7.83811282,243.97,243.9,7.83811282]
["bitfinex","SOLUSD",1732914746611,16.6395,243.98,243.9,6.83811282]
["bitfinex","SOLUSD",1732914746783,7.83811282,243.96,243.88,7.83811282]
["bitfinex","SOLUSD",1732914748280,7.83811282,243.95,243.87,4.1004]
["bitfinex","SOLUSD",1732914748485,7.83811282,243.93,243.86,13.99691282]
["bitfinex","SOLUSD",1732914749178,7.83811282,243.94,243.86,13.99691282]
["bitfinex","SOLUSD",1732914749584,7.83811282,243.94,243.87,7.83811282]
["bitfinex","SOLUSD",1732914750507,9.47781282,243.95,243.87,7.83811282]
["bitfinex","SOLUSD",1732914751501,7.83811282,243.94,243.87,7.83811282]
["bitfinex","SOLUSD",1732914751703,7.83811282,243.92,243.82,4.1012]
["bitfinex","SOLUSD",1732914751893,7.83811282,243.94,243.86,7.83811282]
["bitfinex","SOLUSD",1732914752282,7.83811282,243.93,243.82,4.1012]
["bitfinex","SOLUSD",1732914752483,7.83811282,243.92,243.82,4.1012]
["bitfinex","SOLUSD",1732914752700,7.83811282,243.92,243.85,7.83811282]
["bitfinex","SOLUSD",1732914753215,7.83811282,243.91,243.8,22.4879]
["bitfinex","SOLUSD",1732914753383,7.83811282,243.92,243.85,7.83811282]
["bitfinex","SOLUSD",1732914753905,1.6399,243.91,243.81,4.1013]
["bitfinex","SOLUSD",1732914754106,7.83811282,243.9,243.8,10.123]
["bitfinex","SOLUSD",1732914754320,9.47801282,243.91,243.8,10.123]
["bitfinex","SOLUSD",1732914754493,9.47801282,243.91,243.84,7.83811282]
["bitfinex","SOLUSD",1732914754806,7.83811282,243.9,243.83,7.83811282]
["bitfinex","SOLUSD",1732914755011,9.47801282,243.91,243.84,7.83811282]
["bitfinex","SOLUSD",1732914755206,9.47801282,243.91,243.8,10.123]
["bitfinex","SOLUSD",1732914755512,1.64,243.89,243.84,7.83811282]
["bitfinex","SOLUSD",1732914756087,1.64,243.89,243.83,7.83811282]
["bitfinex","SOLUSD",1732914758506,1.64,243.89,243.76,23.776884]
["bitfinex","SOLUSD",1732914758809,9.47811282,243.89,243.82,7.83811282]
["bitfinex","SOLUSD",1732914759603,1.64,243.89,243.82,7.83811282]
["bitfinex","SOLUSD",1732914760018,7.83811282,243.88,243.81,7.83811282]
["bitfinex","SOLUSD",1732914760306,9.47811282,243.89,243.82,7.83811282]
["bitfinex","SOLUSD",1732914761199,9.47811282,243.89,243.81,7.83811282]
["bitfinex","SOLUSD",1732914762913,9.47811282,243.89,243.81,11.93951282]
["bitfinex","SOLUSD",1732914763488,9.47811282,243.89,243.76,23.776884]
["bitfinex","SOLUSD",1732914763816,9.47811282,243.89,243.68,5.0]
["bitfinex","SOLUSD",1732914763817,7.83811282,243.82,243.71,4.1032]
["bitfinex","SOLUSD",1732914763988,7.83811282,243.82,243.75,7.83811282]
["bitfinex","SOLUSD",1732914764193,7.83811282,243.84,243.77,7.83811282]
["bitfinex","SOLUSD",1732914764507,7.83811282,243.84,243.69,10.2586]
["bitfinex","SOLUSD",1732914764508,1.6404,243.83,243.75,4.1025]
["bitfinex","SOLUSD",1732914764719,1.6404,243.83,243.77,7.83811282]
["bitfinex","SOLUSD",1732914765089,1.6404,243.83,243.78,7.83811282]
["bitfinex","SOLUSD",1732914765288,20.0,243.87,243.75,4.1025]
["bitfinex","SOLUSD",1732914765594,1.6401,243.88,243.82,7.83811282]
["bitfinex","SOLUSD",1732914766097,9.47821282,243.88,243.81,7.83811282]
["bitfinex","SOLUSD",1732914767492,1.6401,243.88,243.81,7.83811282]
["bitfinex","SOLUSD",1732914770016,16.6842,243.9,243.85,7.83811282]
["bitfinex","SOLUSD",1732914770321,22.1445,243.96,243.88,7.83811282]
["bitfinex","SOLUSD",1732914770526,1.6396,243.95,243.88,7.83811282]
["bitfinex","SOLUSD",1732914771022,1.6396,243.95,243.89,7.83811282]
["bitfinex","SOLUSD",1732914774219,15.9912,243.96,243.91,7.83811282]
["bitfinex","SOLUSD",1732914775427,2.855934,243.99,243.93,7.83811282]
["bitfinex","SOLUSD",1732914777205,4.495334,243.99,243.92,7.83811282]
["bitfinex","SOLUSD",1732914777516,4.495334,243.99,243.93,4.28289523]
["bitfinex","SOLUSD",1732914778019,2.855934,243.99,243.98,7.83811282]
["bitfinex","SOLUSD",1732914779106,2.855934,243.99,243.98,11.93671282]
["bitfinex","SOLUSD",1732914779418,2.855934,243.99,243.98,16.21980512]
["bitfinex","SOLUSD",1732914781399,2.855934,243.99,243.98,4.2830923]
["bitfinex","SOLUSD",1732914782823,2.855934,243.99,243.96,11.93701282]
["bitfinex","SOLUSD",1732914783121,2.855934,243.99,243.96,4.0989]
["bitfinex","SOLUSD",1732914783325,2.855934,243.99,243.97,7.83811282]
["bitfinex","SOLUSD",1732914785028,2.855934,243.99,243.87,0.81763704]
["bitfinex","SOLUSD",1732914785325,2.855934,243.99,243.93,7.83811282]
["bitfinex","SOLUSD",1732914786619,2.855934,243.99,243.98,31.61499682]
["bitfinex","SOLUSD",1732914788316,2.855934,243.99,243.98,35.71359682]
["bitfinex","SOLUSD",1732914790718,2.855934,243.99,243.98,27.875484]
["bitfinex","SOLUSD",1732914790914,2.855934,243.99,243.98,35.71359682]
["bitfinex","SOLUSD",1732914792018,2.855934,243.99,243.98,27.875484]
["bitfinex","SOLUSD",1732914792331,2.855934,243.99,243.98,35.71359682]
["bitfinex","SOLUSD",1732914795311,2.855934,243.99,243.98,40.72178665]
["bitfinex","SOLUSD",1732914796432,2.855934,243.99,243.98,35.71359682]
["bitfinex","SOLUSD",1732914797132,2.855934,243.99,243.98,16.94490265]
["bitfinex","SOLUSD",1732914797316,2.855934,243.99,243.98,7.83811282]
["bitfinex","SOLUSD",1732914797521,2.855934,243.99,243.96,5.00818983]
["bitfinex","SOLUSD",1732914797720,2.855934,243.99,243.98,7.83811282]
["bitfinex","SOLUSD",1732914799336,2.855934,243.99,243.95,5.00818983]
["bitfinex","SOLUSD",1732914799631,2.855934,243.99,243.94,9.10738983]
["bitfinex","SOLUSD",1732914799930,2.855934,243.99,243.98,7.83811282]
["bitfinex","SOLUSD",1732914801937,2.855934,243.99,243.98,11.93671282]
["bitfinex","SOLUSD",1732914802439,2.855934,243.99,243.98,7.83811282]
["bitfinex","SOLUSD",1732914804624,2.855934,243.99,243.98,11.93671282]
["bitfinex","SOLUSD",1732914805420,2.855934,243.99,243.94,9.10653911]
["bitfinex","SOLUSD",1732914805625,2.855934,243.99,243.96,7.83811282]
["bitfinex","SOLUSD",1732914806936,18.355534,243.99,243.92,7.83811282]
["bitfinex","SOLUSD",1732914808020,19.994934,243.99,243.93,7.83811282]
["bitfinex","SOLUSD",1732914808628,19.994934,243.99,243.94,7.83811282]
["bitfinex","SOLUSD",1732914808831,19.994934,243.99,243.95,7.83811282]
["bitfinex","SOLUSD",1732914810042,18.355534,243.99,243.95,7.83811282]
["bitfinex","SOLUSD",1732914813245,18.355534,243.99,243.94,7.83811282]
["bitfinex","SOLUSD",1732914814341,18.355534,243.99,243.94,12.85890613]
["bitfinex","SOLUSD",1732914815145,18.355534,243.99,243.94,12.86981937]
["bitfinex","SOLUSD",1732914815324,18.355534,243.99,243.95,5.03170655]
["bitfinex","SOLUSD",1732914817146,18.355534,243.99,243.95,12.86981937]
["bitfinex","SOLUSD",1732914817355,18.355534,243.99,243.95,7.83811282]
["bitfinex","SOLUSD",1732914817733,2.855934,243.99,243.96,7.83811282]
["bitfinex","SOLUSD",1732914817927,2.855934,243.99,243.96,12.86981937]
["bitfinex","SOLUSD",1732914818124,2.855934,243.99,243.97,7.83811282]
["bitfinex","SOLUSD",1732914818434,2.855934,243.99,243.97,12.86981937]
["bitfinex","SOLUSD",1732914818643,2.855934,243.99,243.98,5.67500297]
["bitfinex","SOLUSD",1732914821640,2.855934,243.99,243.95,11.93721282]
["bitfinex","SOLUSD",1732914821835,2.855934,243.99,243.98,5.68124897]
["bitfinex","SOLUSD",1732914823231,2.855934,243.99,243.98,10.72688274]
["bitfinex","SOLUSD",1732914823535,15.0,244.04,243.98,12.31934897]
["bitfinex","SOLUSD",1732914823738,15.0,244.04,243.99,5.68124897]
["bitfinex","SOLUSD",1732914823934,22.83811282,244.04,244.0,5.68124897]
["bitfinex","SOLUSD",1732914824129,22.83811282,244.04,244.01,5.68124897]
["bitfinex","SOLUSD",1732914824377,22.83811282,244.04,244.02,5.68124897]
["bitfinex","SOLUSD",1732914824651,24.47711282,244.04,244.03,10.72378836]
["bitfinex","SOLUSD",1732914824848,24.47711282,244.04,244.03,5.68124897]
["bitfinex","SOLUSD",1732914827031,16.639,244.04,244.03,5.68124897]
["bitfinex","SOLUSD",1732914828254,16.639,244.04,244.03,5.68034502]
["bitfinex","SOLUSD",1732914828551,16.639,244.04,244.03,5.68018693]
["bitfinex","SOLUSD",1732914828754,24.47711282,244.04,244.03,5.68018693]
["bitfinex","SOLUSD",1732914830652,20.0,244.01,243.97,5.044597]
["bitfinex","SOLUSD",1732914830846,7.83811282,243.98,243.95,5.044597]
["bitfinex","SOLUSD",1732914831457,20.0,243.96,243.95,5.044597]
["bitfinex","SOLUSD",1732914831757,20.0,243.94,243.93,5.044597]
["bitfinex","SOLUSD",1732914831959,20.0,243.94,243.86,11.93881282]
["bitfinex","SOLUSD",1732914832656,7.83811282,243.92,243.8,21.9138]
["bitfinex","SOLUSD",1732914832958,9.47791282,243.93,243.86,7.83811282]
["bitfinex","SOLUSD",1732914833256,1.6398,243.93,243.87,7.83811282]
["bitfinex","SOLUSD",1732914835335,20.0,243.92,243.87,7.83811282]
["bitfinex","SOLUSD",1732914836054,20.0,243.92,243.85,4.1008]
["bitfinex","SOLUSD",1732914836236,20.0,243.92,243.87,7.83811282]
["bitfinex","SOLUSD",1732914836549,1.6398,243.93,243.87,7.83811282]
["bitfinex","SOLUSD",1732914836955,9.47791282,243.93,243.81,23.776884]
["bitfinex","SOLUSD",1732914837141,7.83811282,243.92,243.84,7.83811282]
["bitfinex","SOLUSD",1732914838066,7.83811282,243.92,243.82,4.1013]
["bitfinex","SOLUSD",1732914838242,7.83811282,243.92,243.84,7.83811282]
["bitfinex","SOLUSD",1732914838740,9.47801282,243.92,243.84,7.83811282]
["bitfinex","SOLUSD",1732914840359,7.83811282,243.91,243.84,7.83811282]
["bitfinex","SOLUSD",1732914842347,7.83811282,243.88,243.77,27.879084]
["bitfinex","SOLUSD",1732914842541,7.83811282,243.88,243.81,7.83811282]
["bitfinex","SOLUSD",1732914843561,1.6402,243.87,243.79,4.1018]
["bitfinex","SOLUSD",1732914843867,9.47831282,243.87,243.8,7.83811282]
["bitfinex","SOLUSD",1732914846894,9.47831282,243.87,243.81,7.83811282]
["bitfinex","SOLUSD",1732914847360,1.6402,243.87,243.81,7.83811282]
["bitfinex","SOLUSD",1732914847654,20.0,243.86,243.82,7.83811282]
["bitfinex","SOLUSD",1732914848048,4.0995,243.93,243.85,7.83811282]
["bitfinex","SOLUSD",1732914848254,20.0,243.89,243.85,7.83811282]
["bitfinex","SOLUSD",1732914848738,20.0,243.88,243.83,7.83811282]
["bitfinex","SOLUSD",1732914851062,1.6401,243.89,243.84,7.83811282]
["bitfinex","SOLUSD",1732914851263,20.0,243.88,243.84,7.83811282]
["bitfinex","SOLUSD",1732914853166,21.6401,243.88,243.84,7.83811282]
["bitfinex","SOLUSD",1732914856075,1.6401,243.88,243.84,7.83811282]
["bitfinex","SOLUSD",1732914856250,21.6401,243.88,243.84,7.83811282]
["bitfinex","SOLUSD",1732914858052,20.0,243.9,243.84,7.83811282]
["bitfinex","SOLUSD",1732914858250,20.0,243.88,243.84,7.83811282]
["bitfinex","SOLUSD",1732914859354,29.47821282,243.88,243.78,23.776884]
["bitfinex","SOLUSD",1732914859556,7.83811282,243.87,243.81,7.83811282]
["bitfinex","SOLUSD",1732914860379,29.47821282,243.88,243.81,7.83811282]
["bitfinex","SOLUSD",1732914861056,21.6401,243.88,243.82,7.83811282]
["bitfinex","SOLUSD",1732914865180,29.47821282,243.88,243.81,7.83811282]
["bitfinex","SOLUSD",1732914865963,7.83811282,243.87,243.81,7.83811282]
["bitfinex","SOLUSD",1732914867683,9.47831282,243.87,243.81,7.83811282]
["bitfinex","SOLUSD",1732914868259,9.47831282,243.87,243.8,7.83811282]
["bitfinex","SOLUSD",1732914868463,9.47831282,243.87,243.79,4.1018]
["bitfinex","SOLUSD",1732914868764,9.47831282,243.87,243.8,7.83811282]
["bitfinex","SOLUSD",1732914870578,9.47831282,243.87,243.79,4.1018]
["bitfinex","SOLUSD",1732914870784,9.47831282,243.87,243.8,7.83811282]
["bitfinex","SOLUSD",1732914873965,1.6402,243.87,243.81,7.83811282]
["bitfinex","SOLUSD",1732914874174,21.6402,243.87,243.81,7.83811282]
["bitfinex","SOLUSD",1732914875867,29.47831282,243.87,243.81,7.83811282]
["bitfinex","SOLUSD",1732914876587,29.47831282,243.87,243.76,27.879184]
["bitfinex","SOLUSD",1732914876786,29.47831282,243.87,243.8,7.83811282]
["bitfinex","SOLUSD",1732914877093,29.47831282,243.87,243.76,27.879184]
["bitfinex","SOLUSD",1732914877263,7.83811282,243.82,243.71,4.1032]
["bitfinex","SOLUSD",1732914877583,7.83811282,243.81,243.75,7.83811282]
["bitfinex","SOLUSD",1732914878262,7.83811282,243.81,243.71,4.1032]
["bitfinex","SOLUSD",1732914878476,7.83811282,243.81,243.74,7.83811282]
["bitfinex","SOLUSD",1732914878676,7.83811282,243.81,243.75,23.776884]
["bitfinex","SOLUSD",1732914879085,7.83811282,243.81,243.72,23.776884]
["bitfinex","SOLUSD",1732914879273,7.83811282,243.81,243.71,4.1032]
["bitfinex","SOLUSD",1732914879274,7.83811282,243.81,243.75,23.776884]
["bitfinex","SOLUSD",1732914879477,7.83811282,243.81,243.67,0.8183754]
["bitfinex","SOLUSD",1732914879478,7.83811282,243.78,243.66,10.2599]
["bitfinex","SOLUSD",1732914879669,7.83811282,243.77,243.7,7.83811282]
["bitfinex","SOLUSD",1732914880969,9.47901282,243.77,243.7,7.83811282]
["bitfinex","SOLUSD",1732914881165,7.83811282,243.75,243.65,15.3632]
["bitfinex","SOLUSD",1732914881489,7.83811282,243.75,243.68,7.83811282]
["bitfinex","SOLUSD",1732914882160,7.83811282,243.75,243.66,4.1039]
["bitfinex","SOLUSD",1732914882364,4.9869,243.83,243.63,4.1045]
["bitfinex","SOLUSD",1732914882365,7.83811282,243.74,243.63,4.1045]
["bitfinex","SOLUSD",1732914882588,7.83811282,243.73,243.67,7.83811282]
["bitfinex","SOLUSD",1732914882764,7.83811282,243.74,243.67,7.83811282]
["bitfinex","SOLUSD",1732914883384,9.47921282,243.74,243.67,7.83811282]
["bitfinex","SOLUSD",1732914883985,1.6411,243.74,243.68,7.83811282]
["bitfinex","SOLUSD",1732914885688,27.83811282,243.77,243.7,7.83811282]
["bitfinex","SOLUSD",1732914886788,1.6409,243.76,243.7,7.83811282]
["bitfinex","SOLUSD",1732914886992,7.83811282,243.75,243.68,4.1036]
["bitfinex","SOLUSD",1732914887189,7.83811282,243.74,243.67,7.83811282]
["bitfinex","SOLUSD",1732914887367,7.83811282,243.75,243.68,7.83811282]
["bitfinex","SOLUSD",1732914887982,20.701,243.89,243.72,7.83811282]
["bitfinex","SOLUSD",1732914888286,9.47781282,243.94,243.87,7.83811282]
["bitfinex","SOLUSD",1732914888593,9.47781282,243.94,243.77,15.008]
["bitfinex","SOLUSD",1732914888594,7.83811282,243.9,243.83,7.83811282]
["bitfinex","SOLUSD",1732914888796,1.6397,243.94,243.8,4.1017]
["bitfinex","SOLUSD",1732914889092,1.6397,243.94,243.81,23.776884]
["bitfinex","SOLUSD",1732914889290,7.83811282,243.91,243.84,7.83811282]
["bitfinex","SOLUSD",1732914889590,7.83811282,243.91,243.85,5.75408688]
["bitfinex","SOLUSD",1732914889889,20.0,243.92,243.86,5.75408688]
["bitfinex","SOLUSD",1732914890075,7.83811282,243.93,243.87,5.75408688]
["bitfinex","SOLUSD",1732914890274,7.83811282,243.93,243.88,5.75408688]
["bitfinex","SOLUSD",1732914892691,20.0,243.93,243.92,5.75408688]
["bitfinex","SOLUSD",1732914892895,7.83811282,243.97,243.92,5.75408688]
["bitfinex","SOLUSD",1732914893074,7.83811282,243.97,243.93,10.7989444]
["bitfinex","SOLUSD",1732914893395,7.83811282,243.97,243.94,5.75408688]
["bitfinex","SOLUSD",1732914893687,7.83811282,243.97,243.9,11.93801282]
["bitfinex","SOLUSD",1732914893888,7.83811282,243.97,243.93,5.04355363]
["bitfinex","SOLUSD",1732914894196,20.0,243.95,243.94,5.74515403]
["bitfinex","SOLUSD",1732914895471,17.2926,244.0,243.94,5.74515403]
["bitfinex","SOLUSD",1732914895677,25.13071282,244.0,243.95,5.74515403]
["bitfinex","SOLUSD",1732914896000,25.13071282,244.0,243.96,5.74515403]
["bitfinex","SOLUSD",1732914896184,25.13071282,244.0,243.93,5.04355363]
["bitfinex","SOLUSD",1732914896386,25.13071282,244.0,243.94,5.74210616]
["bitfinex","SOLUSD",1732914896691,25.13071282,244.0,243.95,5.74210616]
["bitfinex","SOLUSD",1732914896866,25.13071282,244.0,243.96,5.74210616]
["bitfinex","SOLUSD",1732914897073,25.13071282,244.0,243.97,5.74210616]
["bitfinex","SOLUSD",1732914897299,25.13071282,244.0,243.94,5.04355363]
["bitfinex","SOLUSD",1732914897472,25.13071282,244.0,243.95,5.73770238]
["bitfinex","SOLUSD",1732914897680,25.13071282,244.0,243.96,5.73770238]
["bitfinex","SOLUSD",1732914897893,25.13071282,244.0,243.97,5.73770238]
["bitfinex","SOLUSD",1732914898090,25.13071282,244.0,243.94,5.04355363]
["bitfinex","SOLUSD",1732914898283,25.13071282,244.0,243.95,5.73701196]
["bitfinex","SOLUSD",1732914898494,25.13071282,244.0,243.96,5.73701196]
["bitfinex","SOLUSD",1732914898691,4.5763011,244.06,243.97,5.73701196]
["bitfinex","SOLUSD",1732914898692,27.83811282,244.01,243.97,5.73701196]
["bitfinex","SOLUSD",1732914898875,27.83811282,244.01,243.93,5.04355363]
["bitfinex","SOLUSD",1732914899075,27.83811282,244.01,243.94,5.73551356]
["bitfinex","SOLUSD",1732914899296,27.83811282,243.99,243.95,5.73551356]
["bitfinex","SOLUSD",1732914899602,7.83811282,243.96,243.91,5.04355363]
["bitfinex","SOLUSD",1732914899893,7.83811282,243.96,243.92,5.73587668]
["bitfinex","SOLUSD",1732914900096,7.83811282,243.96,243.93,5.73587668]
["bitfinex","SOLUSD",1732914900301,7.83811282,243.96,243.94,5.73587668]
["bitfinex","SOLUSD",1732914900473,7.83811282,243.96,243.91,5.04355363]
["bitfinex","SOLUSD",1732914900677,7.83811282,243.96,243.95,5.73480289]
["bitfinex","SOLUSD",1732914900897,7.83811282,243.96,243.95,11.4698463]
["bitfinex","SOLUSD",1732914901679,7.83811282,243.96,243.95,5.73480289]
["bitfinex","SOLUSD",1732914904282,9.47771282,243.96,243.95,10.32179068]
["bitfinex","SOLUSD",1732914905679,9.47771282,243.96,243.95,4.58698779]
["bitfinex","SOLUSD",1732914908006,1.6393,244.0,243.94,7.83811282]
["bitfinex","SOLUSD",1732914908306,16.9196011,244.06,243.97,7.83811282]
["bitfinex","SOLUSD",1732914908483,22.83811282,244.04,243.97,7.83811282]
["bitfinex","SOLUSD",1732914908804,7.83811282,244.03,243.96,7.83811282]
["bitfinex","SOLUSD",1732914909000,9.47721282,244.03,243.96,7.83811282]
["bitfinex","SOLUSD",1732914909204,1.6391,244.03,243.97,7.83811282]
["bitfinex","SOLUSD",1732914909414,1.6391,244.03,243.98,4.57551124]
["bitfinex","SOLUSD",1732914909595,1.6391,244.03,243.97,7.83811282]
["bitfinex","SOLUSD",1732914910591,1.6391,244.03,243.92,6.5765]
["bitfinex","SOLUSD",1732914910789,20.0,244.01,243.94,7.83811282]
["bitfinex","SOLUSD",1732914910989,7.83811282,244.0,243.92,6.5765]
["bitfinex","SOLUSD",1732914911185,7.83811282,244.0,243.91,4.0997]
["bitfinex","SOLUSD",1732914911186,7.83811282,243.97,243.89,7.83811282]
["bitfinex","SOLUSD",1732914911393,7.83811282,243.95,243.88,7.83811282]
["bitfinex","SOLUSD",1732914911798,7.83811282,243.95,243.86,10.1722]
["bitfinex","SOLUSD",1732914912205,7.83811282,243.95,243.88,7.83811282]
["bitfinex","SOLUSD",1732914912387,7.83811282,243.95,243.87,23.776884]
["bitfinex","SOLUSD",1732914912591,7.83811282,243.95,243.88,7.83811282]
["bitfinex","SOLUSD",1732914913014,9.47771282,243.96,243.89,7.83811282]
["bitfinex","SOLUSD",1732914913590,7.83811282,243.97,243.9,7.83811282]
["bitfinex","SOLUSD",1732914914108,21.6393,244.0,243.93,7.83811282]
["bitfinex","SOLUSD",1732914914302,29.47741282,244.0,243.93,7.83811282]
["bitfinex","SOLUSD",1732914915087,7.83811282,243.99,243.92,11.93771282]
["bitfinex","SOLUSD",1732914915287,7.83811282,243.99,243.92,7.83811282]
["bitfinex","SOLUSD",1732914915713,7.83811282,243.99,243.92,11.93771282]
["bitfinex","SOLUSD",1732914916511,29.47741282,244.0,243.88,4.1003]
["bitfinex","SOLUSD",1732914916702,7.83811282,243.97,243.89,23.776884]
["bitfinex","SOLUSD",1732914917020,21.6393,244.0,243.88,4.1003]
["bitfinex","SOLUSD",1732914917021,7.83811282,243.94,243.88,4.1003]
["bitfinex","SOLUSD",1732914917919,7.83811282,243.93,243.87,27.877384]
["bitfinex","SOLUSD",1732914918091,1.6396,243.96,243.87,35.71549682]
["bitfinex","SOLUSD",1732914918292,7.83811282,243.95,243.88,7.83811282]
["bitfinex","SOLUSD",1732914919108,7.83811282,243.95,243.88,11.93831282]
["bitfinex","SOLUSD",1732914920618,9.47771282,243.95,243.88,11.93831282]
["bitfinex","SOLUSD",1732914921198,9.47771282,243.95,243.88,7.83811282]
["bitfinex","SOLUSD",1732914921399,7.83811282,243.94,243.86,13.90961282]
["bitfinex","SOLUSD",1732914922124,7.83811282,243.92,243.81,4.1015]
["bitfinex","SOLUSD",1732914922303,7.83811282,243.9,243.82,7.83811282]
["bitfinex","SOLUSD",1732914922814,9.47811282,243.9,243.82,7.83811282]
["bitfinex","SOLUSD",1732914923114,9.47811282,243.9,243.78,16.02998792]
["bitfinex","SOLUSD",1732914923115,7.83811282,243.86,243.74,0.81808874]
["bitfinex","SOLUSD",1732914923302,7.83811282,243.84,243.76,7.83811282]
["bitfinex","SOLUSD",1732914923497,20.0,243.87,243.8,7.83811282]
["bitfinex","SOLUSD",1732914923693,27.83811282,243.87,243.8,7.83811282]
["bitfinex","SOLUSD",1732914923920,20.0,243.87,243.8,7.83811282]
["bitfinex","SOLUSD",1732914924208,27.83811282,243.87,243.73,15.17835983]
["bitfinex","SOLUSD",1732914924395,27.83811282,243.87,243.78,7.83811282]
["bitfinex","SOLUSD",1732914924597,9.47831282,243.86,243.79,7.83811282]
["bitfinex","SOLUSD",1732914926001,1.6402,243.86,243.79,7.83811282]
["bitfinex","SOLUSD",1732914926704,7.83811282,243.85,243.74,27.879584]
["bitfinex","SOLUSD",1732914926902,7.83811282,243.85,243.77,7.83811282]
["bitfinex","SOLUSD",1732914927994,20.0,243.87,243.72,22.3559]
["bitfinex","SOLUSD",1732914927995,9.47831282,243.87,243.79,7.83811282]
["bitfinex","SOLUSD",1732914928412,9.47831282,243.87,243.73,14.3601]
["bitfinex","SOLUSD",1732914928618,9.47831282,243.87,243.79,7.83811282]
["bitfinex","SOLUSD",1732914929696,9.47831282,243.87,243.79,4.1018]
["bitfinex","SOLUSD",1732914929904,9.47831282,243.87,243.79,11.93991282]
["bitfinex","SOLUSD",1732914930501,20.0,243.92,243.8,23.776884]
["bitfinex","SOLUSD",1732914930719,4.0994,243.94,243.81,7.83811282]
["bitfinex","SOLUSD",1732914930720,20.0,243.87,243.81,7.83811282]
["bitfinex","SOLUSD",1732914930919,7.83811282,243.9,243.83,7.83811282]
["bitfinex","SOLUSD",1732914931513,9.47811282,243.9,243.83,7.83811282]
["bitfinex","SOLUSD",1732914932323,9.47811282,243.9,243.8,23.776884]
["bitfinex","SOLUSD",1732914932511,7.83811282,243.86,243.79,7.83811282]
["bitfinex","SOLUSD",1732914933704,7.83811282,243.86,243.78,7.83811282]
["bitfinex","SOLUSD",1732914934023,7.83811282,243.85,243.77,35.71719682]
["bitfinex","SOLUSD",1732914934321,7.83811282,243.83,243.75,11.94051282]
["bitfinex","SOLUSD",1732914934503,7.83811282,243.84,243.77,7.83811282]
["bitfinex","SOLUSD",1732914934897,7.83811282,243.83,243.73,4.1027]
["bitfinex","SOLUSD",1732914935128,7.83811282,243.8,243.73,4.1027]
["bitfinex","SOLUSD",1732914935500,20.0,243.77,243.72,7.83811282]
["bitfinex","SOLUSD",1732914935700,7.83811282,243.8,243.72,7.83811282]
["bitfinex","SOLUSD",1732914936023,7.83811282,243.82,243.74,7.83811282]
["bitfinex","SOLUSD",1732914936221,20.0,243.82,243.74,7.83811282]
["bitfinex","SOLUSD",1732914936411,27.83811282,243.82,243.74,7.83811282]
["bitfinex","SOLUSD",1732914936946,27.83811282,243.82,243.75,7.83811282]
["bitfinex","SOLUSD",1732914937221,7.83811282,243.81,243.74,7.83811282]
["bitfinex","SOLUSD",1732914937522,27.83811282,243.82,243.75,7.83811282]
["bitfinex","SOLUSD",1732914938214,7.83811282,243.78,243.67,4.1039]
["bitfinex","SOLUSD",1732914938415,7.83811282,243.76,243.69,7.83811282]
["bitfinex","SOLUSD",1732914938722,7.83811282,243.76,243.67,4.1039]
["bitfinex","SOLUSD",1732914938902,7.83811282,243.76,243.68,7.83811282]
["bitfinex","SOLUSD",1732914939107,7.83811282,243.76,243.63,5.39025543]
["bitfinex","SOLUSD",1732914939312,7.83811282,243.74,243.65,11.94211282]
["bitfinex","SOLUSD",1732914940120,7.83811282,243.72,243.65,11.94211282]
["bitfinex","SOLUSD",1732914940319,7.83811282,243.72,243.63,7.83811282]
["bitfinex","SOLUSD",1732914940620,7.83811282,243.7,243.63,7.83811282]
["bitfinex","SOLUSD",1732914941231,7.83811282,243.7,243.62,4.1046]
["bitfinex","SOLUSD",1732914941427,7.83811282,243.7,243.62,11.94271282]
["bitfinex","SOLUSD",1732914943429,7.83811282,243.72,243.64,7.83811282]
["bitfinex","SOLUSD",1732914946533,7.83811282,243.7,243.63,4.1044]
["bitfinex","SOLUSD",1732914946904,7.83811282,243.7,243.62,7.83811282]
["bitfinex","SOLUSD",1732914947104,7.83811282,243.68,243.6,7.83811282]
["bitfinex","SOLUSD",1732914948620,7.83811282,243.68,243.6,11.94311282]
["bitfinex","SOLUSD",1732914951627,7.83811282,243.65,243.58,7.83811282]
["bitfinex","SOLUSD",1732914951816,7.83811282,243.66,243.58,7.83811282]
["bitfinex","SOLUSD",1732914952412,20.0,243.62,243.51,0.81896665]
["bitfinex","SOLUSD",1732914952722,7.83811282,243.55,243.43,10.2697]
["bitfinex","SOLUSD",1732914952914,7.83811282,243.55,243.47,7.83811282]
["bitfinex","SOLUSD",1732914953116,7.83811282,243.55,243.39,10.2714]
["bitfinex","SOLUSD",1732914953332,7.83811282,243.55,243.46,7.83811282]
["bitfinex","SOLUSD",1732914953533,31.35245128,243.6,243.46,7.83811282]
["bitfinex","SOLUSD",1732914953534,7.83811282,243.53,243.46,7.83811282]
["bitfinex","SOLUSD",1732914953833,7.83811282,243.51,243.44,7.83811282]
["bitfinex","SOLUSD",1732914954026,7.83811282,243.51,243.42,7.83811282]
["bitfinex","SOLUSD",1732914954225,7.83811282,243.51,243.4,4.1084]
["bitfinex","SOLUSD",1732914954226,7.83811282,243.49,243.4,4.1084]
["bitfinex","SOLUSD",1732914954414,7.83811282,243.49,243.41,7.83811282]
["bitfinex","SOLUSD",1732914954812,7.83811282,243.49,243.35,10.273]
["bitfinex","SOLUSD",1732914955012,7.83811282,243.47,243.39,7.83811282]
["bitfinex","SOLUSD",1732914955435,7.83811282,243.47,243.39,11.94661282]
["bitfinex","SOLUSD",1732914956014,7.83811282,243.47,243.27,10.81962766]
["bitfinex","SOLUSD",1732914956015,7.83811282,243.45,243.37,7.83811282]
["bitfinex","SOLUSD",1732914956212,12.15659635,243.45,243.37,12.15659635]
["bitfinex","SOLUSD",1732914956512,12.15659635,243.45,243.31,10.2748]
["bitfinex","SOLUSD",1732914956822,12.15659635,243.45,243.37,12.15659635]
["bitfinex","SOLUSD",1732914957812,12.15659635,243.45,243.37,16.26539635]
["bitfinex","SOLUSD",1732914958813,12.15659635,243.47,243.39,12.15659635]
["bitfinex","SOLUSD",1732914959739,20.0,243.46,243.41,12.15659635]
["bitfinex","SOLUSD",1732914960624,12.15659635,243.43,243.39,4.1085]
["bitfinex","SOLUSD",1732914960815,12.15659635,243.43,243.37,4.1088]
["bitfinex","SOLUSD",1732914961018,12.15659635,243.45,243.38,12.15659635]
["bitfinex","SOLUSD",1732914961638,12.15659635,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732914964621,12.15659635,243.47,243.39,4.1086]
["bitfinex","SOLUSD",1732914964828,12.15659635,243.47,243.4,12.15659635]
["bitfinex","SOLUSD",1732914965235,12.15659635,243.47,243.39,4.1086]
["bitfinex","SOLUSD",1732914966621,12.15659635,243.45,243.33,23.776884]
["bitfinex","SOLUSD",1732914966822,12.15659635,243.45,243.37,12.15659635]
["bitfinex","SOLUSD",1732914967221,12.15659635,243.45,243.33,23.776884]
["bitfinex","SOLUSD",1732914967419,12.15659635,243.47,243.39,12.15659635]
["bitfinex","SOLUSD",1732914967628,12.15659635,243.49,243.42,12.15659635]
["bitfinex","SOLUSD",1732914968441,12.15659635,243.51,243.42,12.15659635]
["bitfinex","SOLUSD",1732914968744,12.15659635,243.51,243.44,12.15659635]
["bitfinex","SOLUSD",1732914969120,12.15659635,243.51,243.43,4.1078]
["bitfinex","SOLUSD",1732914969632,12.15659635,243.51,243.44,4.04162661]
["bitfinex","SOLUSD",1732914969831,12.15659635,243.51,243.45,4.04162661]
["bitfinex","SOLUSD",1732914970032,12.15659635,243.51,243.46,4.04162661]
["bitfinex","SOLUSD",1732914970244,12.15659635,243.51,243.47,4.04162661]
["bitfinex","SOLUSD",1732914970428,12.15659635,243.51,243.43,4.1078]
["bitfinex","SOLUSD",1732914970629,12.15659635,243.49,243.44,4.04153894]
["bitfinex","SOLUSD",1732914971152,12.15659635,243.49,243.45,4.04153894]
["bitfinex","SOLUSD",1732914971444,12.15659635,243.49,243.46,4.04153894]
["bitfinex","SOLUSD",1732914971645,12.15659635,243.49,243.47,4.04153894]
["bitfinex","SOLUSD",1732914971838,12.15659635,243.49,243.44,4.1077]
["bitfinex","SOLUSD",1732914972045,12.15659635,243.49,243.45,4.04116715]
["bitfinex","SOLUSD",1732914972343,12.15659635,243.49,243.43,4.1079]
["bitfinex","SOLUSD",1732914972527,12.15659635,243.49,243.42,12.15659635]
["bitfinex","SOLUSD",1732914972528,12.15659635,243.49,243.41,12.15659635]
["bitfinex","SOLUSD",1732914972732,12.15659635,243.47,243.4,12.15659635]
["bitfinex","SOLUSD",1732914972937,12.15659635,243.46,243.38,12.15659635]
["bitfinex","SOLUSD",1732914973246,12.15659635,243.45,243.37,12.15659635]
["bitfinex","SOLUSD",1732914973551,12.15659635,243.46,243.38,12.15659635]
["bitfinex","SOLUSD",1732914973925,12.15659635,243.46,243.39,4.1086]
["bitfinex","SOLUSD",1732914975631,12.15659635,243.47,243.39,16.26519635]
["bitfinex","SOLUSD",1732914976447,12.15659635,243.48,243.41,12.15659635]
["bitfinex","SOLUSD",1732914976846,12.15659635,243.49,243.41,12.15659635]
["bitfinex","SOLUSD",1732914977043,12.15659635,243.48,243.41,12.15659635]
["bitfinex","SOLUSD",1732914977348,12.15659635,243.49,243.41,12.15659635]
["bitfinex","SOLUSD",1732914977556,1.6425,243.53,243.42,12.15659635]
["bitfinex","SOLUSD",1732914977557,12.15659635,243.5,243.42,12.15659635]
["bitfinex","SOLUSD",1732914978029,12.15659635,243.49,243.41,12.15659635]
["bitfinex","SOLUSD",1732914978230,7.77714572,243.49,243.41,7.77714572]
["bitfinex","SOLUSD",1732914980434,7.77714572,243.49,243.42,4.1081]
["bitfinex","SOLUSD",1732914980630,7.77714572,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1732914981043,7.77714572,243.48,243.4,7.77714572]
["bitfinex","SOLUSD",1732914981255,7.77714572,243.47,243.4,4.1083]
["bitfinex","SOLUSD",1732914984450,7.77714572,243.47,243.39,7.77714572]
["bitfinex","SOLUSD",1732914985036,7.77714572,243.46,243.38,7.77714572]
["bitfinex","SOLUSD",1732914987150,7.77714572,243.46,243.39,4.1086]
["bitfinex","SOLUSD",1732914988355,7.77714572,243.45,243.39,4.1086]
["bitfinex","SOLUSD",1732914988960,16.4972,243.54,243.41,7.77714572]
["bitfinex","SOLUSD",1732914989261,16.4972,243.54,243.46,7.77714572]
["bitfinex","SOLUSD",1732914989435,7.77714572,243.55,243.46,7.77714572]
["bitfinex","SOLUSD",1732914989942,16.2687,243.59,243.46,7.77714572]
["bitfinex","SOLUSD",1732914989943,7.77714572,243.54,243.46,7.77714572]
["bitfinex","SOLUSD",1732914990342,7.77714572,243.56,243.48,7.77714572]
["bitfinex","SOLUSD",1732914990657,7.77714572,243.58,243.5,7.77714572]
["bitfinex","SOLUSD",1732914992142,7.77714572,243.58,243.5,11.88374572]
["bitfinex","SOLUSD",1732914992542,7.77714572,243.58,243.51,7.77714572]
["bitfinex","SOLUSD",1732914993960,9.9869,243.67,243.44,11.08865717]
["bitfinex","SOLUSD",1732914993961,1.6415,243.67,243.54,7.77714572]
["bitfinex","SOLUSD",1732914994145,12.13874741,243.62,243.54,12.13874741]
["bitfinex","SOLUSD",1732914994758,1.6415,243.67,243.54,12.13874741]
["bitfinex","SOLUSD",1732914994963,12.13874741,243.62,243.54,12.13874741]
["bitfinex","SOLUSD",1732914995441,12.13874741,243.64,243.56,12.13874741]
["bitfinex","SOLUSD",1732914995842,12.13874741,243.66,243.58,16.24404741]
["bitfinex","SOLUSD",1732914996451,12.13874741,243.66,243.58,12.13874741]
["bitfinex","SOLUSD",1732914996452,13.78034741,243.66,243.58,12.13874741]
["bitfinex","SOLUSD",1732914997069,12.13874741,243.64,243.56,16.24434741]
["bitfinex","SOLUSD",1732914998165,12.13874741,243.64,243.56,4.1056]
["bitfinex","SOLUSD",1732914998369,12.13874741,243.6,243.53,15.2478]
["bitfinex","SOLUSD",1732914998660,12.13874741,243.6,243.53,27.38654741]
["bitfinex","SOLUSD",1732914998958,12.13874741,243.6,243.53,31.49274741]
["bitfinex","SOLUSD",1732914999358,1.6418,243.63,243.53,31.49274741]
["bitfinex","SOLUSD",1732914999359,12.13874741,243.62,243.53,31.49274741]
["bitfinex","SOLUSD",1732914999761,13.78064741,243.62,243.53,31.49274741]
["bitfinex","SOLUSD",1732915000663,12.13874741,243.62,243.55,12.13874741]
["bitfinex","SOLUSD",1732915000858,12.13874741,243.62,243.54,23.776884]
["bitfinex","SOLUSD",1732915001056,12.13874741,243.62,243.53,15.2478]
["bitfinex","SOLUSD",1732915001057,12.13874741,243.6,243.53,15.2478]
["bitfinex","SOLUSD",1732915001244,12.13874741,243.6,243.52,16.24514741]
["bitfinex","SOLUSD",1732915002252,13.78074741,243.6,243.52,16.24514741]
["bitfinex","SOLUSD",1732915002576,13.78074741,243.6,243.52,12.13874741]
["bitfinex","SOLUSD",1732915004644,13.78074741,243.6,243.52,16.24514741]
["bitfinex","SOLUSD",1732915004845,12.13874741,243.58,243.52,16.24514741]
["bitfinex","SOLUSD",1732915005152,12.13874741,243.59,243.52,4.1064]
["bitfinex","SOLUSD",1732915005467,13.78074741,243.6,243.52,16.24514741]
["bitfinex","SOLUSD",1732915005763,12.13874741,243.61,243.53,12.13874741]
["bitfinex","SOLUSD",1732915005971,12.13874741,243.62,243.54,12.13874741]
["bitfinex","SOLUSD",1732915007070,12.13874741,243.62,243.54,16.24464741]
["bitfinex","SOLUSD",1732915009344,12.13874741,243.6,243.52,12.13874741]
["bitfinex","SOLUSD",1732915009547,4.9869,243.69,243.51,22.55234741]
["bitfinex","SOLUSD",1732915009548,12.13874741,243.58,243.51,22.55234741]
["bitfinex","SOLUSD",1732915011362,12.13874741,243.57,243.51,10.4136]
["bitfinex","SOLUSD",1732915011564,12.13874741,243.58,243.51,22.55234741]
["bitfinex","SOLUSD",1732915011772,12.13874741,243.59,243.51,22.55234741]
["bitfinex","SOLUSD",1732915012980,12.13874741,243.58,243.51,22.55234741]
["bitfinex","SOLUSD",1732915014176,7.77097954,243.59,243.51,18.18457954]
["bitfinex","SOLUSD",1732915015474,7.77097954,243.58,243.51,10.4136]
["bitfinex","SOLUSD",1732915018163,7.77097954,243.58,243.5,7.77097954]
["bitfinex","SOLUSD",1732915018479,7.77097954,243.56,243.49,7.77097954]
["bitfinex","SOLUSD",1732915019367,7.77097954,243.56,243.48,4.1071]
["bitfinex","SOLUSD",1732915019554,7.77097954,243.53,243.48,4.1071]
["bitfinex","SOLUSD",1732915020666,7.77097954,243.53,243.47,19.4714]
["bitfinex","SOLUSD",1732915021266,7.77097954,243.54,243.47,19.4714]
["bitfinex","SOLUSD",1732915021673,7.77097954,243.54,243.47,27.24237954]
["bitfinex","SOLUSD",1732915022457,7.77097954,243.56,243.48,11.87797954]
["bitfinex","SOLUSD",1732915022674,9.41327954,243.56,243.48,11.87797954]
["bitfinex","SOLUSD",1732915022880,9.41327954,243.56,243.49,7.77097954]
["bitfinex","SOLUSD",1732915024381,7.77097954,243.55,243.48,7.77097954]
["bitfinex","SOLUSD",1732915025184,7.77097954,243.54,243.47,23.13517954]
["bitfinex","SOLUSD",1732915025682,7.77097954,243.53,243.46,4.1074]
["bitfinex","SOLUSD",1732915025885,1.6423,243.55,243.45,6.1867]
["bitfinex","SOLUSD",1732915025886,7.77097954,243.52,243.45,6.1867]
["bitfinex","SOLUSD",1732915026884,9.41357954,243.52,243.45,10.2943]
["bitfinex","SOLUSD",1732915027083,9.41357954,243.52,243.45,6.1867]
["bitfinex","SOLUSD",1732915027282,7.77097954,243.51,243.45,6.1867]
["bitfinex","SOLUSD",1732915027992,9.41357954,243.52,243.45,13.95767954]
["bitfinex","SOLUSD",1732915028688,9.41357954,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1732915028878,9.41357954,243.52,243.45,7.77097954]
["bitfinex","SOLUSD",1732915032291,1.6426,243.52,243.46,11.88225596]
["bitfinex","SOLUSD",1732915032786,1.6426,243.52,243.47,4.11127642]
["bitfinex","SOLUSD",1732915033087,1.6426,243.52,243.48,4.11127642]
["bitfinex","SOLUSD",1732915033286,1.6426,243.52,243.49,4.11127642]
["bitfinex","SOLUSD",1732915033486,1.6426,243.52,243.5,4.11127642]
["bitfinex","SOLUSD",1732915033684,1.6426,243.52,243.46,7.77097954]
["bitfinex","SOLUSD",1732915033685,1.6426,243.52,243.51,4.11127642]
["bitfinex","SOLUSD",1732915033887,7.77097954,243.53,243.51,4.11127642]
["bitfinex","SOLUSD",1732915034083,9.41337954,243.54,243.52,4.11127642]
["bitfinex","SOLUSD",1732915034284,9.41337954,243.54,243.53,4.11127642]
["bitfinex","SOLUSD",1732915035494,1.6423,243.56,243.53,4.11127642]
["bitfinex","SOLUSD",1732915035800,7.77097954,243.55,243.54,4.11127642]
["bitfinex","SOLUSD",1732915036093,4.105,243.61,243.54,4.11127642]
["bitfinex","SOLUSD",1732915036094,7.77097954,243.57,243.54,4.11749102]
["bitfinex","SOLUSD",1732915036293,7.77097954,243.58,243.55,4.11749102]
["bitfinex","SOLUSD",1732915036598,7.77097954,243.57,243.56,4.11749102]
["bitfinex","SOLUSD",1732915039379,9.41317954,243.57,243.56,4.11749102]
["bitfinex","SOLUSD",1732915041007,7.77097954,243.57,243.56,4.11749102]
["bitfinex","SOLUSD",1732915042597,7.77097954,243.59,243.53,4.1062]
["bitfinex","SOLUSD",1732915042802,7.77097954,243.59,243.54,4.08000777]
["bitfinex","SOLUSD",1732915042998,7.77097954,243.59,243.55,4.08000777]
["bitfinex","SOLUSD",1732915043178,27.77097954,243.61,243.56,4.08000777]
["bitfinex","SOLUSD",1732915043373,27.77097954,243.61,243.57,4.08000777]
["bitfinex","SOLUSD",1732915043573,27.77097954,243.61,243.58,4.08000777]
["bitfinex","SOLUSD",1732915043792,27.77097954,243.61,243.59,4.08000777]
["bitfinex","SOLUSD",1732915043999,27.77097954,243.61,243.6,4.08000777]
["bitfinex","SOLUSD",1732915044276,4.1036,243.69,243.6,4.08000777]
["bitfinex","SOLUSD",1732915044503,4.1036,243.69,243.56,7.77097954]
["bitfinex","SOLUSD",1732915044504,7.77097954,243.64,243.61,4.08000777]
["bitfinex","SOLUSD",1732915044703,7.77097954,243.64,243.62,4.08000777]
["bitfinex","SOLUSD",1732915045001,7.77097954,243.64,243.63,4.08000777]
["bitfinex","SOLUSD",1732915045511,1.6414,243.68,243.63,4.08000777]
["bitfinex","SOLUSD",1732915045690,7.77097954,243.66,243.64,4.08000777]
["bitfinex","SOLUSD",1732915046002,7.77097954,243.66,243.65,4.08000777]
["bitfinex","SOLUSD",1732915046201,9.41237954,243.68,243.65,4.08000777]
["bitfinex","SOLUSD",1732915046410,7.77097954,243.67,243.6,11.87597954]
["bitfinex","SOLUSD",1732915046701,7.77097954,243.67,243.61,4.07413936]
["bitfinex","SOLUSD",1732915046891,7.77097954,243.66,243.62,4.07413936]
["bitfinex","SOLUSD",1732915047091,6.77097954,243.66,243.63,4.07413936]
["bitfinex","SOLUSD",1732915047417,6.77097954,243.66,243.64,4.07413936]
["bitfinex","SOLUSD",1732915047586,31.08391816,243.72,243.65,4.07413936]
["bitfinex","SOLUSD",1732915047786,7.77097954,243.66,243.6,4.105]
["bitfinex","SOLUSD",1732915047988,7.77097954,243.65,243.61,4.07298937]
["bitfinex","SOLUSD",1732915048203,7.77097954,243.65,243.62,4.07298937]
["bitfinex","SOLUSD",1732915048387,7.77097954,243.65,243.63,4.07298937]
["bitfinex","SOLUSD",1732915048713,7.77097954,243.65,243.64,4.07298937]
["bitfinex","SOLUSD",1732915049695,7.77097954,243.66,243.64,4.07298937]
["bitfinex","SOLUSD",1732915049888,7.77097954,243.66,243.59,4.1051]
["bitfinex","SOLUSD",1732915050090,7.77097954,243.66,243.6,4.0708811]
["bitfinex","SOLUSD",1732915050401,7.77097954,243.66,243.61,4.0708811]
["bitfinex","SOLUSD",1732915050602,7.77097954,243.66,243.62,4.0708811]
["bitfinex","SOLUSD",1732915050801,7.77097954,243.66,243.63,4.0708811]
["bitfinex","SOLUSD",1732915051111,7.77097954,243.66,243.64,4.0708811]
["bitfinex","SOLUSD",1732915051295,7.77097954,243.66,243.59,4.1051]
["bitfinex","SOLUSD",1732915051610,7.77097954,243.66,243.6,4.0674902]
["bitfinex","SOLUSD",1732915051785,7.77097954,243.66,243.61,4.0674902]
["bitfinex","SOLUSD",1732915051984,7.77097954,243.66,243.62,4.0674902]
["bitfinex","SOLUSD",1732915052199,7.77097954,243.66,243.63,4.0674902]
["bitfinex","SOLUSD",1732915052395,7.77097954,243.66,243.64,4.0674902]
["bitfinex","SOLUSD",1732915052605,7.77097954,243.65,243.59,4.1051]
["bitfinex","SOLUSD",1732915052787,7.77097954,243.64,243.59,4.1051]
["bitfinex","SOLUSD",1732915052992,7.77097954,243.64,243.6,8.13281231]
["bitfinex","SOLUSD",1732915053194,7.77097954,243.64,243.61,4.06637117]
["bitfinex","SOLUSD",1732915053399,7.77097954,243.64,243.62,4.06637117]
["bitfinex","SOLUSD",1732915053600,7.77097954,243.64,243.63,4.06637117]
["bitfinex","SOLUSD",1732915056020,7.77097954,243.64,243.63,4.06462041]
["bitfinex","SOLUSD",1732915058220,7.77097954,243.65,243.63,4.06462041]
["bitfinex","SOLUSD",1732915058410,7.77097954,243.66,243.6,4.06644114]
["bitfinex","SOLUSD",1732915058722,7.77097954,243.66,243.61,4.0631165]
["bitfinex","SOLUSD",1732915058927,7.77097954,243.66,243.62,4.0631165]
["bitfinex","SOLUSD",1732915059110,9.41257954,243.66,243.63,4.0631165]
["bitfinex","SOLUSD",1732915059317,9.41257954,243.66,243.6,4.06644114]
["bitfinex","SOLUSD",1732915059622,9.41257954,243.66,243.61,4.06304063]
["bitfinex","SOLUSD",1732915059814,7.77097954,243.64,243.62,4.06304063]
["bitfinex","SOLUSD",1732915060023,7.77097954,243.65,243.63,4.06304063]
["bitfinex","SOLUSD",1732915060226,7.77097954,243.65,243.6,4.06644114]
["bitfinex","SOLUSD",1732915060418,7.77097954,243.65,243.61,4.06357397]
["bitfinex","SOLUSD",1732915060620,7.77097954,243.65,243.62,4.06357397]
["bitfinex","SOLUSD",1732915060922,7.77097954,243.65,243.63,4.06357397]
["bitfinex","SOLUSD",1732915061119,7.77097954,243.66,243.59,11.87607954]
["bitfinex","SOLUSD",1732915061327,7.77097954,243.66,243.6,4.06353919]
["bitfinex","SOLUSD",1732915061505,7.77097954,243.66,243.61,4.06353919]
["bitfinex","SOLUSD",1732915061702,7.77097954,243.66,243.62,4.06353919]
["bitfinex","SOLUSD",1732915061916,7.77097954,243.66,243.63,4.06353919]
["bitfinex","SOLUSD",1732915062101,7.77097954,243.66,243.59,11.87607954]
["bitfinex","SOLUSD",1732915062425,7.77097954,243.66,243.6,4.06313894]
["bitfinex","SOLUSD",1732915062623,7.77097954,243.66,243.61,4.06313894]
["bitfinex","SOLUSD",1732915062927,7.77097954,243.66,243.62,4.06313894]
["bitfinex","SOLUSD",1732915063225,9.41257954,243.66,243.63,4.06313894]
["bitfinex","SOLUSD",1732915063422,9.41257954,243.66,243.59,11.87607954]
["bitfinex","SOLUSD",1732915063622,9.41257954,243.66,243.6,4.06252645]
["bitfinex","SOLUSD",1732915063918,9.41257954,243.66,243.61,4.06252645]
["bitfinex","SOLUSD",1732915064122,9.41257954,243.66,243.62,4.06252645]
["bitfinex","SOLUSD",1732915064321,9.41257954,243.66,243.59,11.87607954]
["bitfinex","SOLUSD",1732915064557,9.41257954,243.66,243.6,4.06250643]
["bitfinex","SOLUSD",1732915064728,9.41257954,243.66,243.61,4.06250643]
["bitfinex","SOLUSD",1732915065027,7.77097954,243.65,243.62,4.06250643]
["bitfinex","SOLUSD",1732915065212,7.77097954,243.65,243.59,4.1051]
["bitfinex","SOLUSD",1732915065400,7.77097954,243.65,243.6,4.06248309]
["bitfinex","SOLUSD",1732915065601,7.77097954,243.65,243.61,4.06248309]
["bitfinex","SOLUSD",1732915065825,7.77097954,243.63,243.62,4.06248309]
["bitfinex","SOLUSD",1732915066206,7.77097954,243.63,243.54,4.1061]
["bitfinex","SOLUSD",1732915066411,7.77097954,243.61,243.55,4.063265]
["bitfinex","SOLUSD",1732915066723,7.77097954,243.59,243.56,4.063265]
["bitfinex","SOLUSD",1732915066929,7.77097954,243.59,243.57,4.063265]
["bitfinex","SOLUSD",1732915067231,7.77097954,243.59,243.58,4.063265]
["bitfinex","SOLUSD",1732915067406,7.77097954,243.6,243.58,4.063265]
["bitfinex","SOLUSD",1732915067726,7.77097954,243.6,243.59,4.063265]
["bitfinex","SOLUSD",1732915067932,7.77097954,243.6,243.55,4.063265]
["bitfinex","SOLUSD",1732915068108,7.77097954,243.6,243.56,4.063265]
["bitfinex","SOLUSD",1732915068311,7.77097954,243.6,243.57,4.063265]
["bitfinex","SOLUSD",1732915068507,7.77097954,243.6,243.58,4.063265]
["bitfinex","SOLUSD",1732915068821,7.77097954,243.6,243.59,4.063265]
["bitfinex","SOLUSD",1732915069025,7.77097954,243.6,243.55,4.063265]
["bitfinex","SOLUSD",1732915069224,7.77097954,243.6,243.54,4.1061]
["bitfinex","SOLUSD",1732915069423,7.77097954,243.6,243.55,4.06460244]
["bitfinex","SOLUSD",1732915069619,7.77097954,243.6,243.56,4.06460244]
["bitfinex","SOLUSD",1732915069827,7.77097954,243.6,243.57,4.06460244]
["bitfinex","SOLUSD",1732915070027,7.77097954,243.6,243.58,4.06460244]
["bitfinex","SOLUSD",1732915070219,7.77097954,243.6,243.59,4.06460244]
["bitfinex","SOLUSD",1732915070525,7.77097954,243.6,243.55,8.17040244]
["bitfinex","SOLUSD",1732915070727,7.77097954,243.6,243.56,4.06460244]
["bitfinex","SOLUSD",1732915070909,7.77097954,243.6,243.57,4.06460244]
["bitfinex","SOLUSD",1732915071240,7.77097954,243.6,243.58,4.06460244]
["bitfinex","SOLUSD",1732915071410,7.77097954,243.6,243.59,4.06460244]
["bitfinex","SOLUSD",1732915071837,7.77097954,243.61,243.59,4.06460244]
["bitfinex","SOLUSD",1732915072137,7.77097954,243.61,243.6,4.06460244]
["bitfinex","SOLUSD",1732915072335,7.77097954,243.61,243.56,4.06460244]
["bitfinex","SOLUSD",1732915072508,7.77097954,243.61,243.57,4.06460244]
["bitfinex","SOLUSD",1732915072710,7.77097954,243.61,243.58,4.06460244]
["bitfinex","SOLUSD",1732915072924,7.77097954,243.61,243.59,4.06460244]
["bitfinex","SOLUSD",1732915073124,7.77097954,243.61,243.6,4.06460244]
["bitfinex","SOLUSD",1732915073335,7.77097954,243.61,243.56,4.06460244]
["bitfinex","SOLUSD",1732915073536,7.77097954,243.6,243.57,4.06460244]
["bitfinex","SOLUSD",1732915073835,7.77097954,243.6,243.58,4.06460244]
["bitfinex","SOLUSD",1732915074029,7.77097954,243.6,243.59,4.06460244]
["bitfinex","SOLUSD",1732915074430,7.77097954,243.61,243.59,4.06460244]
["bitfinex","SOLUSD",1732915074618,7.77097954,243.61,243.6,4.06460244]
["bitfinex","SOLUSD",1732915074821,7.77097954,243.62,243.6,4.06460244]
["bitfinex","SOLUSD",1732915075032,9.41287954,243.62,243.61,4.06460244]
["bitfinex","SOLUSD",1732915075239,9.41287954,243.62,243.56,4.06460244]
["bitfinex","SOLUSD",1732915075541,9.41287954,243.62,243.57,4.06460244]
["bitfinex","SOLUSD",1732915075842,9.41287954,243.62,243.58,4.06460244]
["bitfinex","SOLUSD",1732915076018,9.41287954,243.62,243.59,4.06460244]
["bitfinex","SOLUSD",1732915076218,9.41287954,243.62,243.6,4.06460244]
["bitfinex","SOLUSD",1732915076437,9.41287954,243.62,243.61,4.06460244]
["bitfinex","SOLUSD",1732915076746,7.77097954,243.63,243.61,4.06460244]
["bitfinex","SOLUSD",1732915077036,7.77097954,243.63,243.62,4.06460244]
["bitfinex","SOLUSD",1732915077835,9.41277954,243.63,243.62,4.06460244]
["bitfinex","SOLUSD",1732915079137,9.41277954,243.63,243.62,4.07105418]
["bitfinex","SOLUSD",1732915080822,20.0,243.64,243.62,4.07105418]
["bitfinex","SOLUSD",1732915081144,1.6416,243.66,243.63,4.07105418]
["bitfinex","SOLUSD",1732915081348,1.6416,243.66,243.64,4.07105418]
["bitfinex","SOLUSD",1732915081527,7.77097954,243.67,243.64,4.07105418]
["bitfinex","SOLUSD",1732915081724,7.77097954,243.68,243.61,7.77097954]
["bitfinex","SOLUSD",1732915081923,7.77097954,243.68,243.62,4.07605605]
["bitfinex","SOLUSD",1732915082125,7.77097954,243.68,243.63,4.07605605]
["bitfinex","SOLUSD",1732915082357,7.77097954,243.68,243.64,4.07605605]
["bitfinex","SOLUSD",1732915082533,7.77097954,243.68,243.61,7.77097954]
["bitfinex","SOLUSD",1732915082844,1.6415,243.67,243.62,4.07702259]
["bitfinex","SOLUSD",1732915083045,1.6415,243.67,243.63,4.07702259]
["bitfinex","SOLUSD",1732915083229,1.6415,243.67,243.61,12.84568654]
["bitfinex","SOLUSD",1732915083230,1.6415,243.67,243.64,4.07702259]
["bitfinex","SOLUSD",1732915083432,20.0,243.66,243.65,4.07702259]
["bitfinex","SOLUSD",1732915084624,7.77097954,243.68,243.65,4.07702259]
["bitfinex","SOLUSD",1732915084625,20.0,243.7,243.65,4.07702259]
["bitfinex","SOLUSD",1732915084814,20.0,243.7,243.66,4.07702259]
["bitfinex","SOLUSD",1732915085018,7.77097954,243.71,243.67,4.07702259]
["bitfinex","SOLUSD",1732915085240,7.77097954,243.71,243.68,4.07702259]
["bitfinex","SOLUSD",1732915085451,7.77097954,243.71,243.65,5.074707]
["bitfinex","SOLUSD",1732915085452,7.77097954,243.71,243.69,4.07702259]
["bitfinex","SOLUSD",1732915085742,7.77097954,243.75,243.7,4.07702259]
["bitfinex","SOLUSD",1732915086043,7.77097954,243.75,243.71,4.07702259]
["bitfinex","SOLUSD",1732915086246,7.77097954,243.75,243.72,4.07702259]
["bitfinex","SOLUSD",1732915086443,7.77097954,243.75,243.73,4.07702259]
["bitfinex","SOLUSD",1732915086641,9.41197954,243.75,243.74,4.07702259]
["bitfinex","SOLUSD",1732915087442,1.641,243.75,243.74,4.07702259]
["bitfinex","SOLUSD",1732915087748,9.41197954,243.75,243.74,4.07702259]
["bitfinex","SOLUSD",1732915088248,13.51447954,243.75,243.67,5.074707]
["bitfinex","SOLUSD",1732915088434,7.77097954,243.7,243.68,4.25784403]
["bitfinex","SOLUSD",1732915088636,7.77097954,243.7,243.69,4.25784403]
["bitfinex","SOLUSD",1732915088841,9.41227954,243.7,243.69,4.25784403]
["bitfinex","SOLUSD",1732915091540,9.41227954,243.7,243.61,33.85347954]
["bitfinex","SOLUSD",1732915091853,7.77097954,243.69,243.61,33.85347954]
["bitfinex","SOLUSD",1732915092154,7.77097954,243.69,243.66,5.07184371]
["bitfinex","SOLUSD",1732915092459,9.41237954,243.69,243.67,4.25774442]
["bitfinex","SOLUSD",1732915092838,9.41237954,243.69,243.68,4.25774442]
["bitfinex","SOLUSD",1732915093963,7.77097954,243.7,243.68,4.25774442]
["bitfinex","SOLUSD",1732915094165,7.77097954,243.7,243.65,5.07184371]
["bitfinex","SOLUSD",1732915094337,7.77097954,243.69,243.65,5.07184371]
["bitfinex","SOLUSD",1732915095236,7.77097954,243.66,243.65,5.07184371]
["bitfinex","SOLUSD",1732915095434,7.77097954,243.66,243.64,5.07184371]
["bitfinex","SOLUSD",1732915095655,7.77097954,243.65,243.62,5.07184371]
["bitfinex","SOLUSD",1732915095835,20.8593,243.75,243.62,5.07184371]
["bitfinex","SOLUSD",1732915096037,7.77097954,243.65,243.62,5.07184371]
["bitfinex","SOLUSD",1732915100661,9.41267954,243.65,243.62,5.07184371]
["bitfinex","SOLUSD",1732915101137,1.6417,243.65,243.62,5.07184371]
["bitfinex","SOLUSD",1732915101545,7.77097954,243.64,243.62,5.07184371]
["bitfinex","SOLUSD",1732915101952,9.41267954,243.64,243.61,5.07184371]
["bitfinex","SOLUSD",1732915102264,1.6417,243.64,243.61,5.07184371]
["bitfinex","SOLUSD",1732915103450,1.6417,243.64,243.6,5.07184371]
["bitfinex","SOLUSD",1732915104650,7.77097954,243.63,243.6,5.07184371]
["bitfinex","SOLUSD",1732915105249,7.77097954,243.63,243.59,5.07184371]
["bitfinex","SOLUSD",1732915105949,7.77097954,243.63,243.58,5.07184371]
["bitfinex","SOLUSD",1732915106265,7.77097954,243.63,243.58,5.0770551]
["bitfinex","SOLUSD",1732915106646,1.6419,243.62,243.58,5.0770551]
["bitfinex","SOLUSD",1732915108669,7.77097954,243.64,243.58,5.0770551]
["bitfinex","SOLUSD",1732915108850,1.6418,243.63,243.58,5.0770551]
["bitfinex","SOLUSD",1732915109341,9.41277954,243.63,243.58,5.0770551]
["bitfinex","SOLUSD",1732915112266,7.77097954,243.61,243.58,5.0770551]
["bitfinex","SOLUSD",1732915112452,20.0,243.59,243.58,5.0770551]
["bitfinex","SOLUSD",1732915113262,20.0,243.59,243.57,5.0770551]
["bitfinex","SOLUSD",1732915113566,20.0,243.59,243.58,5.0770551]
["bitfinex","SOLUSD",1732915114458,20.0,243.59,243.57,5.0770551]
["bitfinex","SOLUSD",1732915114656,4.1045,243.63,243.57,5.0770551]
["bitfinex","SOLUSD",1732915114657,20.0,243.63,243.57,5.0770551]
["bitfinex","SOLUSD",1732915114857,27.77097954,243.63,243.59,5.07451964]
["bitfinex","SOLUSD",1732915115669,1.6419,243.62,243.59,5.07451964]
["bitfinex","SOLUSD",1732915116161,21.6419,243.62,243.6,5.07451964]
["bitfinex","SOLUSD",1732915121048,1.6419,243.62,243.6,5.07451964]
["bitfinex","SOLUSD",1732915122266,1.6417,243.64,243.6,5.07451964]
["bitfinex","SOLUSD",1732915125577,1.6417,243.64,243.6,5.07591913]
["bitfinex","SOLUSD",1732915130658,21.6417,243.64,243.6,5.07591913]
["bitfinex","SOLUSD",1732915131270,21.6417,243.64,243.61,5.07591913]
["bitfinex","SOLUSD",1732915134870,21.6417,243.64,243.62,5.07591913]
["bitfinex","SOLUSD",1732915135391,21.6417,243.64,243.59,7.77097954]
["bitfinex","SOLUSD",1732915135560,21.6417,243.64,243.62,5.08229536]
["bitfinex","SOLUSD",1732915135755,21.6417,243.64,243.62,5.08215802]
["bitfinex","SOLUSD",1732915135974,20.0,243.64,243.62,5.08215802]
["bitfinex","SOLUSD",1732915136862,21.6416,243.66,243.62,5.08215802]
["bitfinex","SOLUSD",1732915138180,21.6416,243.66,243.63,5.08215802]
["bitfinex","SOLUSD",1732915139078,21.6416,243.66,243.64,10.61771903]
["bitfinex","SOLUSD",1732915139270,21.6416,243.66,243.65,10.61771903]
["bitfinex","SOLUSD",1732915140576,1.6415,243.68,243.65,5.53556101]
["bitfinex","SOLUSD",1732915140882,21.6415,243.68,243.66,5.53556101]
["bitfinex","SOLUSD",1732915141098,21.6415,243.68,243.67,5.53556101]
["bitfinex","SOLUSD",1732915141269,21.6415,243.68,243.67,5.53712749]
["bitfinex","SOLUSD",1732915147579,21.6415,243.68,243.61,7.77097954]
["bitfinex","SOLUSD",1732915147789,21.6415,243.68,243.62,5.52899965]
["bitfinex","SOLUSD",1732915147988,21.6415,243.68,243.63,5.52899965]
["bitfinex","SOLUSD",1732915148180,21.6415,243.68,243.64,5.52899965]
["bitfinex","SOLUSD",1732915148495,21.6415,243.68,243.67,5.07909729]
["bitfinex","SOLUSD",1732915148793,21.6415,243.68,243.67,10.60809694]
["bitfinex","SOLUSD",1732915149473,21.6415,243.68,243.61,7.77097954]
["bitfinex","SOLUSD",1732915149675,21.6415,243.68,243.67,5.07929245]
["bitfinex","SOLUSD",1732915149879,29.41247954,243.68,243.67,5.52985821]
["bitfinex","SOLUSD",1732915150580,21.6415,243.68,243.67,5.52985821]
["bitfinex","SOLUSD",1732915152896,20.0,243.66,243.61,2.55]
["bitfinex","SOLUSD",1732915153100,7.77097954,243.64,243.61,2.55]
["bitfinex","SOLUSD",1732915153494,20.0,243.62,243.61,2.55]
["bitfinex","SOLUSD",1732915153990,21.6419,243.62,243.61,2.55]
["bitfinex","SOLUSD",1732915154575,21.6419,243.62,243.61,6.87219652]
["bitfinex","SOLUSD",1732915156093,21.6419,243.62,243.61,6.87208197]
["bitfinex","SOLUSD",1732915159495,21.6419,243.62,243.61,6.87330575]
["bitfinex","SOLUSD",1732915159900,21.6419,243.62,243.61,6.87328767]
["bitfinex","SOLUSD",1732915162496,20.0,243.62,243.61,6.87328767]
["bitfinex","SOLUSD",1732915162708,21.2314,243.62,243.61,6.87328767]
["bitfinex","SOLUSD",1732915163003,21.2314,243.62,243.61,6.87243512]
["bitfinex","SOLUSD",1732915166398,21.2314,243.62,243.61,6.78922563]
["bitfinex","SOLUSD",1732915166983,29.00237954,243.62,243.61,6.78922563]
["bitfinex","SOLUSD",1732915178688,29.00237954,243.62,243.61,2.55]
["bitfinex","SOLUSD",1732915182303,29.00237954,243.62,243.61,0.3947]
["bitfinex","SOLUSD",1732915182610,29.00237954,243.62,243.61,0.0001]
["bitfinex","SOLUSD",1732915182815,20.0,243.61,243.47,22.5534]
["bitfinex","SOLUSD",1732915182986,7.77097954,243.52,243.48,4.19361341]
["bitfinex","SOLUSD",1732915183191,7.77097954,243.52,243.49,4.19361341]
["bitfinex","SOLUSD",1732915183518,7.77097954,243.52,243.5,4.19361341]
["bitfinex","SOLUSD",1732915183687,7.77097954,243.52,243.51,4.19361341]
["bitfinex","SOLUSD",1732915184084,9.00287954,243.52,243.51,4.19361341]
["bitfinex","SOLUSD",1732915187411,20.0,243.49,243.38,7.77097954]
["bitfinex","SOLUSD",1732915187618,7.77097954,243.45,243.39,4.19364928]
["bitfinex","SOLUSD",1732915187812,7.77097954,243.45,243.4,4.19364928]
["bitfinex","SOLUSD",1732915188118,7.77097954,243.45,243.38,7.77097954]
["bitfinex","SOLUSD",1732915188119,7.77097954,243.45,243.41,4.19364928]
["bitfinex","SOLUSD",1732915188290,7.77097954,243.45,243.42,4.19364928]
["bitfinex","SOLUSD",1732915188496,9.00327954,243.45,243.43,4.19364928]
["bitfinex","SOLUSD",1732915188712,9.00327954,243.45,243.44,4.19364928]
["bitfinex","SOLUSD",1732915191622,20.0,243.42,243.36,22.4177]
["bitfinex","SOLUSD",1732915191809,7.77097954,243.41,243.37,4.19290437]
["bitfinex","SOLUSD",1732915192015,7.77097954,243.41,243.38,4.19290437]
["bitfinex","SOLUSD",1732915192204,7.77097954,243.41,243.39,4.19290437]
["bitfinex","SOLUSD",1732915192400,7.77097954,243.41,243.4,4.19290437]
["bitfinex","SOLUSD",1732915192401,9.00347954,243.41,243.4,4.19290437]
["bitfinex","SOLUSD",1732915193819,9.00347954,243.41,243.4,4.18973989]
["bitfinex","SOLUSD",1732915194319,9.00347954,243.41,243.31,13.98857954]
["bitfinex","SOLUSD",1732915194518,7.77097954,243.38,243.32,4.18812004]
["bitfinex","SOLUSD",1732915194827,7.77097954,243.38,243.33,4.18812004]
["bitfinex","SOLUSD",1732915195032,7.77097954,243.38,243.34,4.18812004]
["bitfinex","SOLUSD",1732915195329,7.77097954,243.38,243.35,4.18812004]
["bitfinex","SOLUSD",1732915195504,7.77097954,243.38,243.36,4.18812004]
["bitfinex","SOLUSD",1732915195704,7.77097954,243.38,243.31,18.09847954]
["bitfinex","SOLUSD",1732915195922,7.77097954,243.37,243.32,4.18727733]
["bitfinex","SOLUSD",1732915196211,7.77097954,243.37,243.33,4.18727733]
["bitfinex","SOLUSD",1732915196398,7.77097954,243.37,243.34,4.18727733]
["bitfinex","SOLUSD",1732915196597,7.77097954,243.37,243.31,10.3275]
["bitfinex","SOLUSD",1732915196598,7.77097954,243.37,243.35,4.18727733]
["bitfinex","SOLUSD",1732915196797,7.77097954,243.37,243.36,4.18727733]
["bitfinex","SOLUSD",1732915197001,7.77097954,243.38,243.36,4.18497156]
["bitfinex","SOLUSD",1732915197227,7.77097954,243.38,243.31,18.09847954]
["bitfinex","SOLUSD",1732915197423,7.77097954,243.38,243.32,4.18341198]
["bitfinex","SOLUSD",1732915197723,7.77097954,243.37,243.33,4.18341198]
["bitfinex","SOLUSD",1732915197901,7.77097954,243.37,243.34,4.18341198]
["bitfinex","SOLUSD",1732915198107,7.77097954,243.37,243.35,4.18341198]
["bitfinex","SOLUSD",1732915198319,7.77097954,243.37,243.36,4.18341198]
["bitfinex","SOLUSD",1732915198901,9.00357954,243.37,243.36,4.18341198]
["bitfinex","SOLUSD",1732915200124,9.00357954,243.37,243.31,6.2176]
["bitfinex","SOLUSD",1732915200330,9.00357954,243.37,243.32,4.18051055]
["bitfinex","SOLUSD",1732915200514,9.00357954,243.37,243.33,4.18051055]
["bitfinex","SOLUSD",1732915200705,9.00357954,243.37,243.34,4.18051055]
["bitfinex","SOLUSD",1732915200901,9.00357954,243.37,243.35,4.18051055]
["bitfinex","SOLUSD",1732915201206,24.3133,243.43,243.31,13.98857954]
["bitfinex","SOLUSD",1732915201410,7.77097954,243.38,243.32,4.17935957]
["bitfinex","SOLUSD",1732915201624,7.77097954,243.38,243.33,4.17935957]
["bitfinex","SOLUSD",1732915201821,7.77097954,243.38,243.34,4.17935957]
["bitfinex","SOLUSD",1732915202023,20.0,243.36,243.35,4.17935957]
["bitfinex","SOLUSD",1732915204033,21.2327,243.36,243.35,4.17935957]
["bitfinex","SOLUSD",1732915205225,21.2327,243.36,243.3,24.32207954]
["bitfinex","SOLUSD",1732915205428,21.2327,243.36,243.31,4.17425504]
["bitfinex","SOLUSD",1732915205602,21.2327,243.36,243.32,4.17425504]
["bitfinex","SOLUSD",1732915205805,21.2327,243.36,243.33,4.17425504]
["bitfinex","SOLUSD",1732915206030,21.2327,243.36,243.34,4.17425504]
["bitfinex","SOLUSD",1732915206333,3.081,243.43,243.33,7.77097954]
["bitfinex","SOLUSD",1732915206516,20.0,243.38,243.34,4.17355362]
["bitfinex","SOLUSD",1732915206719,3.081,243.43,243.33,7.77097954]
["bitfinex","SOLUSD",1732915206930,7.77097954,243.41,243.34,4.17355161]
["bitfinex","SOLUSD",1732915207106,20.0,243.38,243.33,7.77097954]
["bitfinex","SOLUSD",1732915207309,20.0,243.38,243.34,4.17294645]
["bitfinex","SOLUSD",1732915207503,20.0,243.38,243.33,7.77097954]
["bitfinex","SOLUSD",1732915207728,20.0,243.38,243.34,4.17285363]
["bitfinex","SOLUSD",1732915207927,20.0,243.38,243.33,7.77097954]
["bitfinex","SOLUSD",1732915208117,20.0,243.38,243.34,4.17282886]
["bitfinex","SOLUSD",1732915208312,1.2326,243.37,243.33,7.77097954]
["bitfinex","SOLUSD",1732915208507,1.2326,243.37,243.34,4.17245785]
["bitfinex","SOLUSD",1732915208708,1.2326,243.37,243.32,7.77097954]
["bitfinex","SOLUSD",1732915209109,1.2326,243.37,243.31,7.77097954]
["bitfinex","SOLUSD",1732915209322,1.2326,243.37,243.3,16.5511]
["bitfinex","SOLUSD",1732915209529,1.2326,243.37,243.3,24.32207954]
["bitfinex","SOLUSD",1732915210124,9.00357954,243.37,243.3,24.32207954]
["bitfinex","SOLUSD",1732915210614,7.77097954,243.35,243.27,4.1106]
["bitfinex","SOLUSD",1732915210818,7.77097954,243.35,243.28,7.77097954]
["bitfinex","SOLUSD",1732915211638,1.2328,243.34,243.28,7.77097954]
["bitfinex","SOLUSD",1732915214112,7.77097954,243.32,243.26,6.1808]
["bitfinex","SOLUSD",1732915214431,7.77097954,243.33,243.26,13.95177954]
["bitfinex","SOLUSD",1732915215032,7.77097954,243.33,243.26,7.77097954]
["bitfinex","SOLUSD",1732915215432,1.2329,243.32,243.26,7.77097954]
["bitfinex","SOLUSD",1732915217015,1.2329,243.32,243.27,7.77097954]
["bitfinex","SOLUSD",1732915218735,7.77097954,243.33,243.27,7.77097954]
["bitfinex","SOLUSD",1732915219319,7.77097954,243.33,243.26,11.88157954]
["bitfinex","SOLUSD",1732915219833,7.77097954,243.32,243.25,4.1109]
["bitfinex","SOLUSD",1732915220131,7.77097954,243.31,243.24,11.88207954]
["bitfinex","SOLUSD",1732915221526,7.77097954,243.31,243.22,0.81993637]
["bitfinex","SOLUSD",1732915221527,7.77097954,243.29,243.23,4.1113]
["bitfinex","SOLUSD",1732915221732,31.08391816,243.36,243.23,4.1113]
["bitfinex","SOLUSD",1732915221733,7.77097954,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1732915222621,9.00397954,243.3,243.23,4.1113]
["bitfinex","SOLUSD",1732915224436,9.00397954,243.3,243.23,11.88227954]
["bitfinex","SOLUSD",1732915224815,7.77097954,243.31,243.23,11.88227954]
["bitfinex","SOLUSD",1732915225124,7.77097954,243.28,243.21,10.7782011]
["bitfinex","SOLUSD",1732915225334,7.77097954,243.28,243.21,18.54918064]
["bitfinex","SOLUSD",1732915225929,7.77097954,243.29,243.22,7.77097954]
["bitfinex","SOLUSD",1732915226130,7.77097954,243.28,243.21,6.6667011]
["bitfinex","SOLUSD",1732915226335,7.77097954,243.28,243.21,8.24988064]
["bitfinex","SOLUSD",1732915227140,9.00407954,243.28,243.21,8.24988064]
["bitfinex","SOLUSD",1732915228036,7.77097954,243.27,243.21,0.4789011]
["bitfinex","SOLUSD",1732915228334,7.77097954,243.27,243.21,8.24988064]
["bitfinex","SOLUSD",1732915228547,7.77097954,243.27,243.21,12.36148064]
["bitfinex","SOLUSD",1732915229746,7.77097954,243.27,243.21,4.5905011]
["bitfinex","SOLUSD",1732915229922,7.77097954,243.27,243.21,12.36148064]
["bitfinex","SOLUSD",1732915231444,7.77097954,243.23,243.21,0.4789011]
["bitfinex","SOLUSD",1732915234584,7.77097954,243.22,243.21,0.4789011]
["bitfinex","SOLUSD",1732915235519,9.00437954,243.22,243.21,0.4789011]
["bitfinex","SOLUSD",1732915237543,27.77097954,243.22,243.21,0.4789011]
["bitfinex","SOLUSD",1732915238258,20.0,243.2,243.01,4.115]
["bitfinex","SOLUSD",1732915238545,7.77097954,243.14,243.06,7.77097954]
["bitfinex","SOLUSD",1732915238919,7.77097954,243.13,243.06,7.77097954]
["bitfinex","SOLUSD",1732915239153,7.77097954,243.13,243.01,4.93556655]
["bitfinex","SOLUSD",1732915239457,9.00487954,243.13,243.05,7.77097954]
["bitfinex","SOLUSD",1732915240148,7.77097954,243.12,243.05,7.77097954]
["bitfinex","SOLUSD",1732915240346,7.77097954,243.11,243.03,4.1145]
["bitfinex","SOLUSD",1732915240739,7.77097954,243.1,243.02,11.88577954]
["bitfinex","SOLUSD",1732915240960,7.77097954,243.1,243.02,7.77097954]
["bitfinex","SOLUSD",1732915241153,7.77097954,243.09,243.0,21.5242]
["bitfinex","SOLUSD",1732915241353,7.77097954,243.08,243.0,21.5242]
["bitfinex","SOLUSD",1732915241560,9.00507954,243.08,243.0,33.41027954]
["bitfinex","SOLUSD",1732915243167,9.00507954,243.08,243.01,7.77097954]
["bitfinex","SOLUSD",1732915243546,9.00507954,243.08,243.0,25.6393]
["bitfinex","SOLUSD",1732915243848,7.77097954,243.07,243.0,33.41027954]
["bitfinex","SOLUSD",1732915244258,7.77097954,243.07,243.0,18.30157954]
["bitfinex","SOLUSD",1732915245150,7.77097954,243.07,243.0,11.88607954]
["bitfinex","SOLUSD",1732915245549,1.2341,243.08,243.01,7.77097954]
["bitfinex","SOLUSD",1732915245867,7.77097954,243.02,242.96,1.29970108]
["bitfinex","SOLUSD",1732915246073,7.77097954,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915246252,7.77097954,243.02,242.96,0.4789011]
["bitfinex","SOLUSD",1732915248574,7.77097954,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915251368,7.77097954,242.99,242.96,0.4789011]
["bitfinex","SOLUSD",1732915252152,1.2342,243.06,242.96,0.4789011]
["bitfinex","SOLUSD",1732915252153,20.0,243.04,242.96,0.4789011]
["bitfinex","SOLUSD",1732915252469,7.77097954,243.03,242.96,8.24988064]
["bitfinex","SOLUSD",1732915253164,9.00537954,243.03,242.96,8.24988064]
["bitfinex","SOLUSD",1732915253669,20.0,242.98,242.96,0.4789011]
["bitfinex","SOLUSD",1732915256550,20.0,243.04,242.96,0.4789011]
["bitfinex","SOLUSD",1732915256757,7.77097954,243.05,242.98,7.77097954]
["bitfinex","SOLUSD",1732915257656,7.77097954,243.05,242.97,31.54786354]
["bitfinex","SOLUSD",1732915258666,27.77097954,243.04,242.97,31.54786354]
["bitfinex","SOLUSD",1732915259718,1.2339,243.12,243.02,7.77097954]
["bitfinex","SOLUSD",1732915259884,7.77097954,243.1,243.03,7.77097954]
["bitfinex","SOLUSD",1732915260175,7.77097954,243.11,243.04,7.77097954]
["bitfinex","SOLUSD",1732915260474,1.2339,243.12,243.04,7.77097954]
["bitfinex","SOLUSD",1732915260657,1.2339,243.13,243.05,7.77097954]
["bitfinex","SOLUSD",1732915260981,7.77097954,243.12,243.05,7.77097954]
["bitfinex","SOLUSD",1732915261273,7.77097954,243.12,243.03,4.1146]
["bitfinex","SOLUSD",1732915261274,7.77097954,243.11,243.03,11.88557954]
["bitfinex","SOLUSD",1732915261471,7.77097954,243.11,243.03,7.77097954]
["bitfinex","SOLUSD",1732915261777,7.77097954,243.1,243.02,7.77097954]
["bitfinex","SOLUSD",1732915262556,1.2341,243.09,243.02,7.77097954]
["bitfinex","SOLUSD",1732915263362,1.2341,243.09,243.0,4.93578143]
["bitfinex","SOLUSD",1732915263363,1.2341,243.09,243.03,7.77097954]
["bitfinex","SOLUSD",1732915266063,1.2341,243.09,243.01,4.93569751]
["bitfinex","SOLUSD",1732915266354,7.77097954,243.09,243.02,31.54786354]
["bitfinex","SOLUSD",1732915267382,9.00507954,243.09,243.02,31.54786354]
["bitfinex","SOLUSD",1732915268881,9.00497954,243.1,243.03,4.00232191]
["bitfinex","SOLUSD",1732915269079,9.00497954,243.1,243.02,31.54786354]
["bitfinex","SOLUSD",1732915269080,9.00497954,243.1,243.04,4.00232191]
["bitfinex","SOLUSD",1732915269381,9.00497954,243.1,243.02,31.54786354]
["bitfinex","SOLUSD",1732915269882,1.234,243.1,243.02,31.54786354]
["bitfinex","SOLUSD",1732915270056,9.00497954,243.1,243.02,31.54786354]
["bitfinex","SOLUSD",1732915271186,1.2341,243.08,243.02,23.776884]
["bitfinex","SOLUSD",1732915271775,7.77097954,243.04,242.97,4.93621427]
["bitfinex","SOLUSD",1732915271982,7.77097954,243.04,242.97,8.59169381]
["bitfinex","SOLUSD",1732915272166,7.77097954,243.03,242.96,31.27788064]
["bitfinex","SOLUSD",1732915272367,7.77097954,243.03,242.96,8.24988064]
["bitfinex","SOLUSD",1732915272764,7.77097954,243.03,242.96,0.4789011]
["bitfinex","SOLUSD",1732915272980,7.77097954,243.02,242.96,0.4789011]
["bitfinex","SOLUSD",1732915273477,1.2345,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915276685,20.0,243.06,242.96,0.4789011]
["bitfinex","SOLUSD",1732915276994,7.77097954,243.02,242.96,0.4789011]
["bitfinex","SOLUSD",1732915278365,9.00537954,243.02,242.96,0.4789011]
["bitfinex","SOLUSD",1732915278885,7.77097954,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915281883,9.00547954,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915284764,1.2345,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915285283,7.77097954,243.02,242.96,0.4789011]
["bitfinex","SOLUSD",1732915285491,7.77097954,243.07,242.99,7.77097954]
["bitfinex","SOLUSD",1732915285668,7.77097954,243.08,243.0,7.77097954]
["bitfinex","SOLUSD",1732915286073,1.2342,243.07,243.0,7.77097954]
["bitfinex","SOLUSD",1732915288579,1.234,243.1,243.01,7.77097954]
["bitfinex","SOLUSD",1732915288891,1.234,243.1,243.04,7.77097954]
["bitfinex","SOLUSD",1732915289089,1.234,243.1,243.03,7.77097954]
["bitfinex","SOLUSD",1732915289594,1.234,243.1,243.0,22.5823]
["bitfinex","SOLUSD",1732915289595,7.77097954,243.08,243.0,22.5823]
["bitfinex","SOLUSD",1732915289889,7.77097954,243.06,243.0,22.5823]
["bitfinex","SOLUSD",1732915291070,7.77097954,243.06,243.0,23.776884]
["bitfinex","SOLUSD",1732915291571,7.77097954,243.07,243.0,31.54786354]
["bitfinex","SOLUSD",1732915292383,9.00517954,243.07,243.0,31.54786354]
["bitfinex","SOLUSD",1732915293292,7.77097954,243.06,243.0,23.776884]
["bitfinex","SOLUSD",1732915293792,7.77097954,243.05,243.0,23.776884]
["bitfinex","SOLUSD",1732915294086,7.77097954,243.06,243.0,27.891984]
["bitfinex","SOLUSD",1732915298090,31.08391816,243.12,242.96,24.2557851]
["bitfinex","SOLUSD",1732915298091,7.77097954,243.04,242.96,24.2557851]
["bitfinex","SOLUSD",1732915298290,7.77097954,243.02,242.96,0.4789011]
["bitfinex","SOLUSD",1732915301203,1.2345,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915302003,7.77097954,243.0,242.96,0.4789011]
["bitfinex","SOLUSD",1732915302693,1.2345,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915302694,7.77097954,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915303990,1.2345,243.0,242.96,0.4789011]
["bitfinex","SOLUSD",1732915306879,20.0,243.02,242.97,7.77097954]
["bitfinex","SOLUSD",1732915307597,21.2344,243.02,242.96,8.24988064]
["bitfinex","SOLUSD",1732915307779,1.2344,243.02,242.96,8.24988064]
["bitfinex","SOLUSD",1732915308488,7.77097954,243.02,242.96,0.4789011]
["bitfinex","SOLUSD",1732915308991,7.77097954,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915309797,7.77097954,243.0,242.96,0.4789011]
["bitfinex","SOLUSD",1732915309992,7.77097954,243.01,242.96,0.4789011]
["bitfinex","SOLUSD",1732915311396,9.00547954,243.02,242.96,0.4789011]
["bitfinex","SOLUSD",1732915314799,3.0856,243.07,242.96,0.4789011]
["bitfinex","SOLUSD",1732915314982,7.77097954,243.02,242.96,0.4789011]
["bitfinex","SOLUSD",1732915315792,4.3198,243.07,242.96,0.4789011]
["bitfinex","SOLUSD",1732915315793,7.77097954,242.98,242.96,0.4789011]
["bitfinex","SOLUSD",1732915316021,7.77097954,242.97,242.96,0.4789011]
["bitfinex","SOLUSD",1732915316508,7.77097954,243.0,242.96,0.4789011]
["bitfinex","SOLUSD",1732915317408,9.00547954,243.0,242.96,0.4789011]
["bitfinex","SOLUSD",1732915319713,7.77097954,242.99,242.96,0.4789011]
["bitfinex","SOLUSD",1732915321319,7.77097954,242.98,242.96,0.4789011]
["bitfinex","SOLUSD",1732915321491,7.77097954,242.97,242.96,0.4789011]
["bitfinex","SOLUSD",1732915323302,9.00567954,242.97,242.96,0.4789011]
["bitfinex","SOLUSD",1732915325914,9.00567954,242.97,242.96,1.1e-06]
["bitfinex","SOLUSD",1732915329031,1.2347,242.97,242.96,1.1e-06]
["bitfinex","SOLUSD",1732915329200,9.00567954,242.97,242.96,1.1e-06]
["bitfinex","SOLUSD",1732915330025,24.51677954,242.97,242.96,1.1e-06]
["bitfinex","SOLUSD",1732915335232,9.00567954,242.97,242.96,1.1e-06]
["bitfinex","SOLUSD",1732915336937,1.2347,242.97,242.96,1.1e-06]
["bitfinex","SOLUSD",1732915337129,9.00567954,242.97,242.96,1.1e-06]
["bitfinex","SOLUSD",1732915342129,20.0,242.94,242.81,21.8223]
["bitfinex","SOLUSD",1732915342321,7.77097954,242.88,242.81,21.8223]
["bitfinex","SOLUSD",1732915342823,4.3215,242.97,242.81,21.8223]
["bitfinex","SOLUSD",1732915342824,20.0,242.95,242.81,29.59327954]
["bitfinex","SOLUSD",1732915343134,7.77097954,242.88,242.81,33.71167954]
["bitfinex","SOLUSD",1732915344020,9.00607954,242.88,242.81,33.71167954]
["bitfinex","SOLUSD",1732915345232,20.0,242.95,242.82,7.77097954]
["bitfinex","SOLUSD",1732915345233,7.77097954,242.89,242.82,7.77097954]
["bitfinex","SOLUSD",1732915345926,7.77097954,242.88,242.81,25.9407]
["bitfinex","SOLUSD",1732915346231,7.77097954,242.88,242.81,33.71167954]
["bitfinex","SOLUSD",1732915346415,9.00607954,242.88,242.81,33.71167954]
["bitfinex","SOLUSD",1732915347030,1.2349,242.92,242.82,23.776884]
["bitfinex","SOLUSD",1732915347239,7.77097954,242.89,242.82,31.54786354]
["bitfinex","SOLUSD",1732915347833,7.77097954,242.92,242.85,31.54786354]
["bitfinex","SOLUSD",1732915348037,7.77097954,242.93,242.85,31.54786354]
["bitfinex","SOLUSD",1732915348226,7.77097954,242.92,242.85,31.54786354]
["bitfinex","SOLUSD",1732915348431,7.77097954,242.91,242.85,23.776884]
["bitfinex","SOLUSD",1732915348952,7.77097954,242.91,242.85,27.894584]
["bitfinex","SOLUSD",1732915351321,7.77097954,242.89,242.81,33.71157954]
["bitfinex","SOLUSD",1732915351639,7.77097954,242.88,242.81,25.9406]
["bitfinex","SOLUSD",1732915351843,7.77097954,242.88,242.81,21.8223]
["bitfinex","SOLUSD",1732915352428,7.77097954,242.88,242.81,25.9407]
["bitfinex","SOLUSD",1732915352738,7.77097954,242.88,242.82,23.776884]
["bitfinex","SOLUSD",1732915353744,9.00617954,242.88,242.82,23.776884]
["bitfinex","SOLUSD",1732915353927,7.77097954,242.9,242.82,36.48737743]
["bitfinex","SOLUSD",1732915355240,23.0871,242.94,242.83,7.77097954]
["bitfinex","SOLUSD",1732915355431,1.2349,242.93,242.84,7.77097954]
["bitfinex","SOLUSD",1732915355638,7.77097954,242.91,242.85,23.776884]
["bitfinex","SOLUSD",1732915357443,7.77097954,242.91,242.83,35.66586354]
["bitfinex","SOLUSD",1732915357444,9.00597954,242.91,242.83,35.66586354]
["bitfinex","SOLUSD",1732915357745,7.77097954,242.9,242.83,27.894884]
["bitfinex","SOLUSD",1732915360541,7.77097954,242.9,242.83,23.776884]
["bitfinex","SOLUSD",1732915360748,7.77097954,242.88,242.82,23.776884]
["bitfinex","SOLUSD",1732915362541,7.77097954,242.9,242.82,31.54786354]
["bitfinex","SOLUSD",1732915363049,7.77097954,242.9,242.82,35.66606354]
["bitfinex","SOLUSD",1732915363437,7.77097954,242.9,242.82,27.895084]
["bitfinex","SOLUSD",1732915363637,7.77097954,242.9,242.82,23.776884]
["bitfinex","SOLUSD",1732915363929,7.77097954,242.89,242.82,31.54786354]
["bitfinex","SOLUSD",1732915364739,9.00607954,242.89,242.82,31.54786354]
["bitfinex","SOLUSD",1732915365137,9.00607954,242.89,242.82,23.776884]
["bitfinex","SOLUSD",1732915365343,7.77097954,242.87,242.82,23.776884]
["bitfinex","SOLUSD",1732915366859,7.77097954,242.85,242.79,23.776884]
["bitfinex","SOLUSD",1732915368239,15.7085,242.95,242.76,10.7208]
["bitfinex","SOLUSD",1732915368240,7.77097954,242.84,242.76,10.7208]
["bitfinex","SOLUSD",1732915368433,7.77097954,242.84,242.77,7.77097954]
["bitfinex","SOLUSD",1732915369157,7.77097954,242.85,242.78,7.77097954]
["bitfinex","SOLUSD",1732915369548,1.2353,242.84,242.76,10.7208]
["bitfinex","SOLUSD",1732915369850,9.00627954,242.84,242.77,23.776884]
["bitfinex","SOLUSD",1732915370052,1.2351,242.89,242.79,23.776884]
["bitfinex","SOLUSD",1732915370239,7.77097954,242.87,242.79,31.54786354]
["bitfinex","SOLUSD",1732915370446,7.77097954,242.86,242.79,31.54786354]
["bitfinex","SOLUSD",1732915371862,1.2353,242.85,242.79,31.54786354]
["bitfinex","SOLUSD",1732915372450,1.2353,242.85,242.78,23.776884]
["bitfinex","SOLUSD",1732915372656,1.2353,242.85,242.78,31.54786354]
["bitfinex","SOLUSD",1732915373345,1.2353,242.85,242.79,7.77097954]
["bitfinex","SOLUSD",1732915376449,9.00617954,242.86,242.78,27.895784]
["bitfinex","SOLUSD",1732915376650,9.00617954,242.86,242.79,7.77097954]
["bitfinex","SOLUSD",1732915377076,9.00617954,242.86,242.78,35.66676354]
["bitfinex","SOLUSD",1732915377353,9.00617954,242.86,242.79,7.77097954]
["bitfinex","SOLUSD",1732915377555,7.77097954,242.82,242.74,23.776884]
["bitfinex","SOLUSD",1732915377756,7.77097954,242.82,242.74,31.54786354]
["bitfinex","SOLUSD",1732915378054,7.77097954,242.83,242.75,7.77097954]
["bitfinex","SOLUSD",1732915378262,7.77097954,242.82,242.76,23.776884]
["bitfinex","SOLUSD",1732915378557,27.77097954,242.83,242.76,27.896084]
["bitfinex","SOLUSD",1732915378765,7.77097954,242.82,242.76,23.776884]
["bitfinex","SOLUSD",1732915378944,7.77097954,242.82,242.75,23.776884]
["bitfinex","SOLUSD",1732915379945,9.00637954,242.82,242.75,23.776884]
["bitfinex","SOLUSD",1732915380436,9.00637954,242.82,242.73,7.77097954]
["bitfinex","SOLUSD",1732915381657,9.00637954,242.82,242.74,7.77097954]
["bitfinex","SOLUSD",1732915382334,7.77097954,242.81,242.74,7.77097954]
["bitfinex","SOLUSD",1732915382740,9.00647954,242.81,242.74,7.77097954]
["bitfinex","SOLUSD",1732915383261,1.2355,242.81,242.75,7.77097954]
["bitfinex","SOLUSD",1732915383437,1.2355,242.81,242.74,11.89047954]
["bitfinex","SOLUSD",1732915385958,20.0,242.82,242.77,7.77097954]
["bitfinex","SOLUSD",1732915386258,7.77097954,242.87,242.8,7.77097954]
["bitfinex","SOLUSD",1732915387242,7.77097954,242.86,242.79,7.77097954]
["bitfinex","SOLUSD",1732915387666,7.77097954,242.87,242.8,7.77097954]
["bitfinex","SOLUSD",1732915387845,20.0,242.84,242.8,7.77097954]
["bitfinex","SOLUSD",1732915388358,7.77097954,242.87,242.8,7.77097954]
["bitfinex","SOLUSD",1732915389452,1.2352,242.86,242.8,7.77097954]
["bitfinex","SOLUSD",1732915389755,1.2352,242.86,242.79,31.54786354]
["bitfinex","SOLUSD",1732915390448,7.77097954,242.86,242.79,31.54786354]
["bitfinex","SOLUSD",1732915391062,4.3226,242.91,242.79,31.54786354]
["bitfinex","SOLUSD",1732915391263,20.0,242.89,242.79,31.54786354]
["bitfinex","SOLUSD",1732915391452,7.77097954,242.86,242.79,31.54786354]
["bitfinex","SOLUSD",1732915391654,1.2353,242.85,242.79,31.54786354]
["bitfinex","SOLUSD",1732915392550,9.00627954,242.85,242.79,23.776884]
["bitfinex","SOLUSD",1732915393660,7.77097954,242.84,242.79,23.776884]
["bitfinex","SOLUSD",1732915394172,7.77097954,242.83,242.78,23.776884]
["bitfinex","SOLUSD",1732915394552,7.77097954,242.84,242.78,23.776884]
["bitfinex","SOLUSD",1732915395470,7.77097954,242.84,242.78,27.895784]
["bitfinex","SOLUSD",1732915396161,7.77097954,242.83,242.78,23.776884]
["bitfinex","SOLUSD",1732915396469,7.77097954,242.79,242.73,4.1198]
["bitfinex","SOLUSD",1732915396647,7.77097954,242.79,242.72,8.24988064]
["bitfinex","SOLUSD",1732915397259,7.77097954,242.79,242.72,12.36978064]
["bitfinex","SOLUSD",1732915397673,7.77097954,242.79,242.73,23.776884]
["bitfinex","SOLUSD",1732915397864,1.2356,242.8,242.72,0.4789011]
["bitfinex","SOLUSD",1732915397865,7.77097954,242.76,242.72,0.4789011]
["bitfinex","SOLUSD",1732915398263,1.2356,242.8,242.72,0.4789011]
["bitfinex","SOLUSD",1732915398264,7.77097954,242.77,242.72,0.4789011]
["bitfinex","SOLUSD",1732915399752,7.77097954,242.76,242.72,0.4789011]
["bitfinex","SOLUSD",1732915400062,7.77097954,242.74,242.72,0.4789011]
["bitfinex","SOLUSD",1732915400373,7.77097954,242.75,242.72,0.4789011]
["bitfinex","SOLUSD",1732915401359,7.77097954,242.73,242.72,0.4789011]
["bitfinex","SOLUSD",1732915401661,9.00687954,242.73,242.72,0.4789011]
["bitfinex","SOLUSD",1732915402466,9.00687954,242.73,242.72,4.54441165]
["bitfinex","SOLUSD",1732915403260,9.00687954,242.73,242.72,0.4789011]
["bitfinex","SOLUSD",1732915404850,1.2359,242.73,242.72,0.4789011]
["bitfinex","SOLUSD",1732915405066,9.00687954,242.73,242.72,0.4789011]
["bitfinex","SOLUSD",1732915408472,15.27037954,242.73,242.72,0.4789011]
["bitfinex","SOLUSD",1732915410952,7.4994,242.73,242.72,0.4789011]
["bitfinex","SOLUSD",1732915411152,9.00687954,242.73,242.72,0.4789011]
["bitfinex","SOLUSD",1732915419273,9.00687954,242.73,242.72,1.1e-06]
["bitfinex","SOLUSD",1732915428378,20.0,242.7,242.57,23.776884]
["bitfinex","SOLUSD",1732915428679,7.77097954,242.63,242.58,4.04513453]
["bitfinex","SOLUSD",1732915428885,7.77097954,242.63,242.59,4.04513453]
["bitfinex","SOLUSD",1732915429088,7.77097954,242.63,242.57,23.776884]
["bitfinex","SOLUSD",1732915429280,7.77097954,242.62,242.58,4.04506984]
["bitfinex","SOLUSD",1732915429482,7.77097954,242.62,242.59,4.04506984]
["bitfinex","SOLUSD",1732915429685,7.77097954,242.62,242.57,23.776884]
["bitfinex","SOLUSD",1732915429987,7.77097954,242.62,242.58,4.04525089]
["bitfinex","SOLUSD",1732915430193,7.77097954,242.62,242.57,23.776884]
["bitfinex","SOLUSD",1732915430370,7.77097954,242.62,242.58,4.04533691]
["bitfinex","SOLUSD",1732915430570,7.77097954,242.63,242.59,4.04533691]
["bitfinex","SOLUSD",1732915430770,7.77097954,242.63,242.56,27.899484]
["bitfinex","SOLUSD",1732915430997,7.77097954,242.63,242.57,4.04525678]
["bitfinex","SOLUSD",1732915431204,7.77097954,242.63,242.58,4.04525678]
["bitfinex","SOLUSD",1732915431487,7.77097954,242.63,242.59,4.04525678]
["bitfinex","SOLUSD",1732915431664,7.77097954,242.63,242.57,4.1224]
["bitfinex","SOLUSD",1732915431864,7.77097954,242.63,242.58,4.0457348]
["bitfinex","SOLUSD",1732915432064,7.77097954,242.63,242.59,4.0457348]
["bitfinex","SOLUSD",1732915432302,7.77097954,242.63,242.56,35.67036354]
["bitfinex","SOLUSD",1732915432480,7.77097954,242.63,242.57,4.046681]
["bitfinex","SOLUSD",1732915432685,7.77097954,242.63,242.58,4.046681]
["bitfinex","SOLUSD",1732915432865,7.77097954,242.63,242.59,4.046681]
["bitfinex","SOLUSD",1732915433065,7.77097954,242.62,242.56,27.899384]
["bitfinex","SOLUSD",1732915433265,7.77097954,242.62,242.57,8.1691321]
["bitfinex","SOLUSD",1732915433480,7.77097954,242.62,242.58,4.0466321]
["bitfinex","SOLUSD",1732915434198,7.77097954,242.63,242.58,4.0466321]
["bitfinex","SOLUSD",1732915434489,1.236,242.71,242.62,31.54786354]
["bitfinex","SOLUSD",1732915434799,7.77097954,242.68,242.61,7.77097954]
["bitfinex","SOLUSD",1732915434976,7.77097954,242.69,242.63,7.77097954]
["bitfinex","SOLUSD",1732915435171,7.77097954,242.69,242.6,23.776884]
["bitfinex","SOLUSD",1732915435379,7.77097954,242.69,242.62,7.77097954]
["bitfinex","SOLUSD",1732915435582,9.00707954,242.69,242.63,4.05039504]
["bitfinex","SOLUSD",1732915435784,9.00707954,242.69,242.63,11.82137458]
["bitfinex","SOLUSD",1732915435991,9.00707954,242.69,242.64,4.05027522]
["bitfinex","SOLUSD",1732915436292,9.00707954,242.69,242.63,7.77097954]
["bitfinex","SOLUSD",1732915436591,9.00707954,242.69,242.64,4.05236732]
["bitfinex","SOLUSD",1732915436766,9.00707954,242.69,242.63,7.77097954]
["bitfinex","SOLUSD",1732915436967,9.00707954,242.69,242.64,4.05234127]
["bitfinex","SOLUSD",1732915437167,9.00707954,242.69,242.63,7.77097954]
["bitfinex","SOLUSD",1732915437363,1.2361,242.69,242.64,4.05467283]
["bitfinex","SOLUSD",1732915437589,9.00707954,242.69,242.63,7.77097954]
["bitfinex","SOLUSD",1732915437790,9.00707954,242.69,242.64,4.05468561]
["bitfinex","SOLUSD",1732915438089,9.00707954,242.69,242.65,4.05465104]
["bitfinex","SOLUSD",1732915438392,9.00707954,242.69,242.63,7.77097954]
["bitfinex","SOLUSD",1732915438691,9.00707954,242.69,242.64,4.05735191]
["bitfinex","SOLUSD",1732915438905,9.00707954,242.69,242.65,4.05735191]
["bitfinex","SOLUSD",1732915439190,9.00707954,242.69,242.63,11.89237954]
["bitfinex","SOLUSD",1732915439397,9.00707954,242.69,242.64,4.06040246]
["bitfinex","SOLUSD",1732915439570,9.00707954,242.69,242.65,4.06040246]
["bitfinex","SOLUSD",1732915439767,20.0,242.67,242.66,4.06040246]
["bitfinex","SOLUSD",1732915440067,7.77097954,242.73,242.66,11.831382]
["bitfinex","SOLUSD",1732915440272,7.77097954,242.73,242.67,4.06040246]
["bitfinex","SOLUSD",1732915440489,1.2357,242.76,242.63,26.65247977]
["bitfinex","SOLUSD",1732915440490,7.77097954,242.75,242.68,11.831382]
["bitfinex","SOLUSD",1732915440678,7.77097954,242.75,242.68,7.77097954]
["bitfinex","SOLUSD",1732915440875,1.2357,242.76,242.68,7.77097954]
["bitfinex","SOLUSD",1732915440876,1.2357,242.76,242.69,4.0626926]
["bitfinex","SOLUSD",1732915441084,7.77097954,242.76,242.7,4.06247495]
["bitfinex","SOLUSD",1732915441291,1.2355,242.8,242.71,4.06247495]
["bitfinex","SOLUSD",1732915441478,7.77097954,242.77,242.72,4.06247495]
["bitfinex","SOLUSD",1732915441680,20.0,242.74,242.73,4.06247495]
["bitfinex","SOLUSD",1732915442195,7.77097954,242.76,242.73,4.06247495]
["bitfinex","SOLUSD",1732915442387,7.77097954,242.76,242.74,4.06247495]
["bitfinex","SOLUSD",1732915442587,7.77097954,242.76,242.75,4.06247495]
["bitfinex","SOLUSD",1732915442783,9.00667954,242.76,242.75,4.06247495]
["bitfinex","SOLUSD",1732915443089,1.2357,242.76,242.69,11.89137954]
["bitfinex","SOLUSD",1732915443280,9.00667954,242.76,242.7,4.06597743]
["bitfinex","SOLUSD",1732915443465,9.00667954,242.76,242.71,4.06597743]
["bitfinex","SOLUSD",1732915443666,9.00667954,242.76,242.72,4.06597743]
["bitfinex","SOLUSD",1732915443874,20.0,242.81,242.73,4.06597743]
["bitfinex","SOLUSD",1732915444076,7.77097954,242.77,242.74,4.06597743]
["bitfinex","SOLUSD",1732915444267,20.0,242.81,242.66,10.3023]
["bitfinex","SOLUSD",1732915444268,20.0,242.81,242.75,4.06597743]
["bitfinex","SOLUSD",1732915444492,7.77097954,242.76,242.65,23.776884]
["bitfinex","SOLUSD",1732915444684,7.77097954,242.72,242.67,23.776884]
["bitfinex","SOLUSD",1732915444867,7.77097954,242.72,242.68,4.06656377]
["bitfinex","SOLUSD",1732915445073,7.77097954,242.73,242.69,4.06656377]
["bitfinex","SOLUSD",1732915445274,7.77097954,242.73,242.7,4.06656377]
["bitfinex","SOLUSD",1732915445491,7.77097954,242.73,242.71,4.06656377]
["bitfinex","SOLUSD",1732915445672,7.77097954,242.73,242.72,4.06656377]
["bitfinex","SOLUSD",1732915447091,7.77097954,242.74,242.72,4.06656377]
["bitfinex","SOLUSD",1732915447386,7.77097954,242.74,242.73,4.06656377]
["bitfinex","SOLUSD",1732915449993,7.77097954,242.75,242.73,4.06656377]
["bitfinex","SOLUSD",1732915450292,7.77097954,242.75,242.69,23.776884]
["bitfinex","SOLUSD",1732915450993,7.77097954,242.75,242.7,4.06566274]
["bitfinex","SOLUSD",1732915451201,7.77097954,242.75,242.71,4.06566274]
["bitfinex","SOLUSD",1732915451500,7.77097954,242.75,242.72,4.06566274]
["bitfinex","SOLUSD",1732915451796,7.77097954,242.74,242.73,4.06566274]
["bitfinex","SOLUSD",1732915451978,7.77097954,242.75,242.73,4.06566274]
["bitfinex","SOLUSD",1732915452297,20.0,242.79,242.7,31.54786354]
["bitfinex","SOLUSD",1732915452594,20.0,242.75,242.71,4.06479226]
["bitfinex","SOLUSD",1732915452795,20.0,242.75,242.72,4.06479226]
["bitfinex","SOLUSD",1732915452978,7.77097954,242.77,242.73,4.06479226]
["bitfinex","SOLUSD",1732915453171,20.0,242.75,242.74,4.06479226]
["bitfinex","SOLUSD",1732915454174,20.0,242.75,242.74,2.56479226]
["bitfinex","SOLUSD",1732915454379,1.2357,242.78,242.7,35.66796354]
["bitfinex","SOLUSD",1732915454991,7.77097954,242.77,242.7,35.66796354]
["bitfinex","SOLUSD",1732915455294,9.00667954,242.78,242.71,7.77097954]
["bitfinex","SOLUSD",1732915455801,9.00667954,242.78,242.71,11.89107954]
["bitfinex","SOLUSD",1732915456797,1.2357,242.78,242.71,11.89107954]
["bitfinex","SOLUSD",1732915458577,9.00667954,242.78,242.71,11.89107954]
["bitfinex","SOLUSD",1732915460996,9.00667954,242.78,242.71,4.1201]
["bitfinex","SOLUSD",1732915461617,27.77097954,242.79,242.72,31.54786354]
["bitfinex","SOLUSD",1732915462108,7.77097954,242.78,242.72,23.776884]
["bitfinex","SOLUSD",1732915462887,1.2356,242.79,242.72,23.776884]
["bitfinex","SOLUSD",1732915463198,7.77097954,242.78,242.72,23.776884]
["bitfinex","SOLUSD",1732915463899,7.77097954,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732915464287,7.77097954,242.78,242.73,4.02854681]
["bitfinex","SOLUSD",1732915464590,9.00657954,242.78,242.72,23.776884]
["bitfinex","SOLUSD",1732915464799,9.00657954,242.78,242.73,4.02839593]
["bitfinex","SOLUSD",1732915464987,9.00657954,242.78,242.72,23.776884]
["bitfinex","SOLUSD",1732915465178,9.00657954,242.78,242.73,4.02839524]
["bitfinex","SOLUSD",1732915465388,9.00657954,242.78,242.72,23.776884]
["bitfinex","SOLUSD",1732915465590,9.00657954,242.78,242.73,4.02847317]
["bitfinex","SOLUSD",1732915465789,9.00657954,242.78,242.72,23.776884]
["bitfinex","SOLUSD",1732915466006,9.00657954,242.78,242.73,4.02850934]
["bitfinex","SOLUSD",1732915466203,9.00657954,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732915466386,9.00657954,242.78,242.73,4.02872531]
["bitfinex","SOLUSD",1732915466706,9.00657954,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732915466912,9.00657954,242.78,242.73,4.02868939]
["bitfinex","SOLUSD",1732915467126,9.00657954,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732915467612,9.00657954,242.78,242.73,4.02892572]
["bitfinex","SOLUSD",1732915467917,9.00657954,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732915468109,9.00657954,242.78,242.73,4.02899137]
["bitfinex","SOLUSD",1732915468284,9.00657954,242.78,242.72,23.776884]
["bitfinex","SOLUSD",1732915468491,9.00657954,242.78,242.73,4.02934361]
["bitfinex","SOLUSD",1732915468685,9.00657954,242.78,242.72,23.776884]
["bitfinex","SOLUSD",1732915468904,9.00657954,242.78,242.73,4.02934361]
["bitfinex","SOLUSD",1732915469101,9.00657954,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732915469299,9.00657954,242.78,242.73,4.02934415]
["bitfinex","SOLUSD",1732915469505,7.77097954,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732915469691,7.77097954,242.78,242.73,4.02978386]
["bitfinex","SOLUSD",1732915469894,7.77097954,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732915470092,7.77097954,242.78,242.73,4.02976659]
["bitfinex","SOLUSD",1732915470291,7.77097954,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732915470599,9.00657954,242.78,242.73,4.03031027]
["bitfinex","SOLUSD",1732915470800,9.00657954,242.78,242.72,27.896784]
["bitfinex","SOLUSD",1732915471003,9.00657954,242.78,242.73,4.0303092]
["bitfinex","SOLUSD",1732915471196,9.00657954,242.78,242.72,23.776884]
["bitfinex","SOLUSD",1732915471387,9.00657954,242.78,242.73,4.0308254]
["bitfinex","SOLUSD",1732915472000,9.00657954,242.78,242.72,23.776884]
["bitfinex","SOLUSD",1732915472209,9.00657954,242.78,242.73,4.0309516]
["bitfinex","SOLUSD",1732915473205,7.77097954,242.77,242.73,4.0309516]
["bitfinex","SOLUSD",1732915473406,7.77097954,242.77,242.74,4.0309516]
["bitfinex","SOLUSD",1732915473614,7.77097954,242.77,242.75,4.0309516]
["bitfinex","SOLUSD",1732915473810,7.77097954,242.77,242.72,23.776884]
["bitfinex","SOLUSD",1732915474025,7.77097954,242.77,242.73,4.03223028]
["bitfinex","SOLUSD",1732915474218,7.77097954,242.77,242.74,4.03223028]
["bitfinex","SOLUSD",1732915474528,7.77097954,242.77,242.75,4.03223028]
["bitfinex","SOLUSD",1732915474826,7.77097954,242.77,242.72,23.776884]
["bitfinex","SOLUSD",1732915475016,7.77097954,242.77,242.73,4.03331322]
["bitfinex","SOLUSD",1732915475212,7.77097954,242.77,242.74,4.03331322]
["bitfinex","SOLUSD",1732915475525,7.77097954,242.77,242.75,4.03331322]
["bitfinex","SOLUSD",1732915475726,7.77097954,242.77,242.72,27.896784]
["bitfinex","SOLUSD",1732915476030,7.77097954,242.77,242.73,4.03445747]
["bitfinex","SOLUSD",1732915476232,7.77097954,242.8,242.74,4.03445747]
["bitfinex","SOLUSD",1732915476434,1.2353,242.84,242.75,4.03445747]
["bitfinex","SOLUSD",1732915476611,7.77097954,242.8,242.76,4.03445747]
["bitfinex","SOLUSD",1732915476804,7.77097954,242.8,242.77,4.03445747]
["bitfinex","SOLUSD",1732915477125,7.77097954,242.8,242.78,4.03445747]
["bitfinex","SOLUSD",1732915477324,7.77097954,242.8,242.79,4.03445747]
["bitfinex","SOLUSD",1732915477706,20.0,242.85,242.79,4.03445747]
["bitfinex","SOLUSD",1732915477926,7.77097954,242.8,242.74,4.1196]
["bitfinex","SOLUSD",1732915478126,7.77097954,242.8,242.75,4.03612234]
["bitfinex","SOLUSD",1732915478313,7.77097954,242.8,242.76,4.03612234]
["bitfinex","SOLUSD",1732915478507,1.2353,242.84,242.77,4.03612234]
["bitfinex","SOLUSD",1732915478709,7.77097954,242.8,242.78,4.03612234]
["bitfinex","SOLUSD",1732915478926,7.77097954,242.8,242.79,4.03612234]
["bitfinex","SOLUSD",1732915480327,9.00647954,242.8,242.79,4.03612234]
["bitfinex","SOLUSD",1732915482330,9.00647954,242.8,242.71,23.776884]
["bitfinex","SOLUSD",1732915482539,7.77097954,242.75,242.72,4.04311999]
["bitfinex","SOLUSD",1732915482720,7.77097954,242.75,242.73,4.04311999]
["bitfinex","SOLUSD",1732915483031,7.77097954,242.75,242.74,4.04311999]
["bitfinex","SOLUSD",1732915483638,7.77097954,242.76,242.74,4.04311999]
["bitfinex","SOLUSD",1732915483811,7.77097954,242.76,242.75,4.04311999]
["bitfinex","SOLUSD",1732915486329,7.77097954,242.77,242.75,4.04311999]
["bitfinex","SOLUSD",1732915486628,7.77097954,242.77,242.76,4.04311999]
["bitfinex","SOLUSD",1732915490034,7.77097954,242.77,242.76,4.04558804]
["bitfinex","SOLUSD",1732915494845,3.0887,242.83,242.76,4.04558804]
["bitfinex","SOLUSD",1732915495134,1.2351,242.88,242.78,7.77097954]
["bitfinex","SOLUSD",1732915495432,1.2351,242.88,242.77,4.86733616]
["bitfinex","SOLUSD",1732915495433,7.77097954,242.86,242.79,11.81656758]
["bitfinex","SOLUSD",1732915495731,1.2346,242.98,242.83,30.45127954]
["bitfinex","SOLUSD",1732915495937,7.77097954,242.89,242.84,4.04558804]
["bitfinex","SOLUSD",1732915496115,7.77097954,242.89,242.85,4.04558804]
["bitfinex","SOLUSD",1732915496445,7.77097954,242.87,242.86,4.04558804]
["bitfinex","SOLUSD",1732915496637,7.77097954,242.87,242.86,4.13119478]
["bitfinex","SOLUSD",1732915497735,9.00617954,242.87,242.86,4.13119478]
["bitfinex","SOLUSD",1732915499918,9.00617954,242.87,242.86,4.12772073]
["bitfinex","SOLUSD",1732915502239,9.00617954,242.87,242.86,4.12665041]
["bitfinex","SOLUSD",1732915503234,7.77097954,242.87,242.86,4.12665041]
["bitfinex","SOLUSD",1732915504142,9.00617954,242.88,242.86,4.12665041]
["bitfinex","SOLUSD",1732915504449,9.00617954,242.88,242.81,4.1183]
["bitfinex","SOLUSD",1732915504651,9.00617954,242.88,242.82,4.12701743]
["bitfinex","SOLUSD",1732915504845,1.2351,242.9,242.83,4.12701743]
["bitfinex","SOLUSD",1732915505142,7.77097954,242.88,242.84,4.12701743]
["bitfinex","SOLUSD",1732915505353,7.77097954,242.88,242.85,4.12694888]
["bitfinex","SOLUSD",1732915505527,7.77097954,242.88,242.86,4.12694888]
["bitfinex","SOLUSD",1732915505843,7.77097954,242.88,242.81,4.1183]
["bitfinex","SOLUSD",1732915506033,1.2351,242.89,242.82,4.12636175]
["bitfinex","SOLUSD",1732915506241,7.77097954,242.88,242.83,4.12636175]
["bitfinex","SOLUSD",1732915506443,7.77097954,242.88,242.84,4.12636175]
["bitfinex","SOLUSD",1732915506749,7.77097954,242.88,242.85,4.12636175]
["bitfinex","SOLUSD",1732915506936,7.77097954,242.88,242.86,4.12636175]
["bitfinex","SOLUSD",1732915507132,7.77097954,242.88,242.81,11.88927954]
["bitfinex","SOLUSD",1732915507447,7.77097954,242.88,242.82,4.12597243]
["bitfinex","SOLUSD",1732915507646,7.77097954,242.88,242.83,4.12597243]
["bitfinex","SOLUSD",1732915507834,7.77097954,242.88,242.84,4.12597243]
["bitfinex","SOLUSD",1732915508140,1.2349,242.93,242.85,4.12597243]
["bitfinex","SOLUSD",1732915508344,7.77097954,242.9,242.86,4.12597243]
["bitfinex","SOLUSD",1732915508550,7.77097954,242.9,242.83,11.88887954]
["bitfinex","SOLUSD",1732915508747,7.77097954,242.9,242.84,4.12430239]
["bitfinex","SOLUSD",1732915508957,7.77097954,242.9,242.85,4.12430239]
["bitfinex","SOLUSD",1732915509130,7.77097954,242.9,242.86,4.12430239]
["bitfinex","SOLUSD",1732915509337,7.77097954,242.9,242.83,11.88887954]
["bitfinex","SOLUSD",1732915509540,7.77097954,242.9,242.84,4.12335735]
["bitfinex","SOLUSD",1732915509725,7.77097954,242.9,242.85,4.12335735]
["bitfinex","SOLUSD",1732915510041,7.77097954,242.9,242.86,4.12335735]
["bitfinex","SOLUSD",1732915510217,7.77097954,242.9,242.87,4.12335735]
["bitfinex","SOLUSD",1732915510420,23.087,242.96,242.85,7.77097954]
["bitfinex","SOLUSD",1732915510421,1.2349,242.93,242.85,7.77097954]
["bitfinex","SOLUSD",1732915510642,7.77097954,242.92,242.86,4.12246384]
["bitfinex","SOLUSD",1732915510844,7.77097954,242.91,242.87,4.12246384]
["bitfinex","SOLUSD",1732915511039,7.77097954,242.91,242.88,4.12246384]
["bitfinex","SOLUSD",1732915511249,7.77097954,242.91,242.84,11.88887954]
["bitfinex","SOLUSD",1732915511450,7.77097954,242.9,242.85,4.12146125]
["bitfinex","SOLUSD",1732915511748,7.77097954,242.9,242.86,4.12146125]
["bitfinex","SOLUSD",1732915511929,7.77097954,242.9,242.87,4.12001462]
["bitfinex","SOLUSD",1732915512138,7.77097954,242.9,242.88,4.12001462]
["bitfinex","SOLUSD",1732915512339,7.77097954,242.9,242.85,4.1177]
["bitfinex","SOLUSD",1732915512536,7.77097954,242.9,242.86,4.11951463]
["bitfinex","SOLUSD",1732915512748,7.77097954,242.9,242.87,4.11951463]
["bitfinex","SOLUSD",1732915512957,1.2349,242.92,242.88,4.11951463]
["bitfinex","SOLUSD",1732915513249,7.77097954,242.9,242.85,4.1177]
["bitfinex","SOLUSD",1732915513551,7.77097954,242.9,242.86,4.1186703]
["bitfinex","SOLUSD",1732915513738,20.0,242.96,242.87,4.1186703]
["bitfinex","SOLUSD",1732915514051,7.77097954,242.93,242.88,4.1186703]
["bitfinex","SOLUSD",1732915514234,7.77097954,242.93,242.86,11.88837954]
["bitfinex","SOLUSD",1732915514235,7.77097954,242.93,242.89,4.1186703]
["bitfinex","SOLUSD",1732915514434,7.77097954,242.96,242.9,4.11682143]
["bitfinex","SOLUSD",1732915514642,7.77097954,242.96,242.91,4.11682143]
["bitfinex","SOLUSD",1732915514869,7.77097954,242.96,242.89,7.77097954]
["bitfinex","SOLUSD",1732915515062,7.77097954,242.96,242.9,4.11556468]
["bitfinex","SOLUSD",1732915515351,7.77097954,242.96,242.91,4.11556468]
["bitfinex","SOLUSD",1732915515742,7.77097954,242.96,242.92,4.11556468]
["bitfinex","SOLUSD",1732915516033,7.77097954,242.96,242.89,8.59210129]
["bitfinex","SOLUSD",1732915516034,7.77097954,243.0,242.93,11.88393732]
["bitfinex","SOLUSD",1732915516238,7.77097954,243.01,242.94,4.11295778]
["bitfinex","SOLUSD",1732915516456,7.77097954,243.01,242.95,4.11295778]
["bitfinex","SOLUSD",1732915516746,1.2343,243.04,242.96,4.10877459]
["bitfinex","SOLUSD",1732915517048,7.77097954,243.02,242.94,31.54786354]
["bitfinex","SOLUSD",1732915517229,7.77097954,243.02,242.95,4.10833371]
["bitfinex","SOLUSD",1732915517427,7.77097954,243.02,242.96,4.10833371]
["bitfinex","SOLUSD",1732915517624,7.77097954,243.02,242.94,31.54786354]
["bitfinex","SOLUSD",1732915517956,7.77097954,243.0,242.95,4.10620466]
["bitfinex","SOLUSD",1732915518261,7.77097954,243.0,242.96,4.10620466]
["bitfinex","SOLUSD",1732915518757,1.2343,243.04,242.96,4.10620466]
["bitfinex","SOLUSD",1732915518758,7.77097954,243.01,242.96,4.10620466]
["bitfinex","SOLUSD",1732915519050,7.77097954,243.01,242.97,4.10405982]
["bitfinex","SOLUSD",1732915519433,7.77097954,243.01,242.96,4.1157]
["bitfinex","SOLUSD",1732915519633,1.2343,243.06,242.96,4.1157]
["bitfinex","SOLUSD",1732915519847,7.77097954,243.05,242.97,7.77097954]
["bitfinex","SOLUSD",1732915520677,19.60692895,243.11,242.99,7.77097954]
["bitfinex","SOLUSD",1732915520678,7.77097954,243.07,242.99,7.77097954]
["bitfinex","SOLUSD",1732915520961,7.77097954,243.03,242.97,23.776884]
["bitfinex","SOLUSD",1732915521246,7.77097954,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1732915522241,7.77097954,243.05,242.98,4.1155]
["bitfinex","SOLUSD",1732915522558,21.2341,243.08,242.99,23.776884]
["bitfinex","SOLUSD",1732915522738,21.2341,243.08,242.99,31.54786354]
["bitfinex","SOLUSD",1732915522934,7.77097954,243.07,242.99,31.54786354]
["bitfinex","SOLUSD",1732915523957,7.77097954,243.07,243.01,7.77097954]
["bitfinex","SOLUSD",1732915524560,7.77097954,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732915526435,7.77097954,243.07,243.0,4.1152]
["bitfinex","SOLUSD",1732915526752,7.77097954,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732915527658,20.0,243.14,243.01,31.54786354]
["bitfinex","SOLUSD",1732915527842,7.77097954,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732915528928,1.234,243.11,243.03,31.54786354]
["bitfinex","SOLUSD",1732915528929,7.77097954,243.11,243.03,31.54786354]
["bitfinex","SOLUSD",1732915529139,9.00487954,243.13,243.05,7.77097954]
["bitfinex","SOLUSD",1732915530138,20.0,243.14,243.06,23.776884]
["bitfinex","SOLUSD",1732915530346,7.77097954,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732915531455,7.77097954,243.1,243.06,23.776884]
["bitfinex","SOLUSD",1732915531662,1.2339,243.13,243.06,23.776884]
["bitfinex","SOLUSD",1732915531858,7.77097954,243.11,243.06,23.776884]
["bitfinex","SOLUSD",1732915532550,7.77097954,243.11,243.06,27.891084]
["bitfinex","SOLUSD",1732915534062,1.2338,243.15,243.06,35.66206354]
["bitfinex","SOLUSD",1732915534261,7.77097954,243.14,243.06,35.66206354]
["bitfinex","SOLUSD",1732915535663,16.3066,243.22,243.09,31.54786354]
["bitfinex","SOLUSD",1732915535664,1.2335,243.21,243.09,31.54786354]
["bitfinex","SOLUSD",1732915535857,7.77097954,243.17,243.09,31.54786354]
["bitfinex","SOLUSD",1732915536241,7.77097954,243.18,243.1,7.77097954]
["bitfinex","SOLUSD",1732915536464,7.77097954,243.18,243.11,31.54786354]
["bitfinex","SOLUSD",1732915536635,7.77097954,243.18,243.11,7.77097954]
["bitfinex","SOLUSD",1732915537262,7.77097954,243.18,243.09,24.59727223]
["bitfinex","SOLUSD",1732915537263,15.5412,243.28,243.13,23.776884]
["bitfinex","SOLUSD",1732915537454,1.2331,243.27,243.18,7.77097954]
["bitfinex","SOLUSD",1732915537654,7.77097954,243.25,243.18,7.77097954]
["bitfinex","SOLUSD",1732915538046,7.77097954,243.24,243.15,35.66046354]
["bitfinex","SOLUSD",1732915538244,7.77097954,243.22,243.15,27.889484]
["bitfinex","SOLUSD",1732915538564,7.77097954,243.2,243.13,27.889784]
["bitfinex","SOLUSD",1732915538939,7.77097954,243.2,243.13,35.66076354]
["bitfinex","SOLUSD",1732915539141,4.3161,243.27,243.14,7.77097954]
["bitfinex","SOLUSD",1732915539142,20.0,243.25,243.14,7.77097954]
["bitfinex","SOLUSD",1732915539341,7.77097954,243.22,243.14,7.77097954]
["bitfinex","SOLUSD",1732915539741,7.77097954,243.22,243.15,24.59711842]
["bitfinex","SOLUSD",1732915539938,7.77097954,243.24,243.16,7.77097954]
["bitfinex","SOLUSD",1732915540143,27.77097954,243.25,243.17,8.59113554]
["bitfinex","SOLUSD",1732915540443,7.77097954,243.26,243.19,7.77097954]
["bitfinex","SOLUSD",1732915541264,7.77097954,243.25,243.18,24.59697888]
["bitfinex","SOLUSD",1732915541457,7.77097954,243.25,243.17,23.776884]
["bitfinex","SOLUSD",1732915541661,7.77097954,243.23,243.17,27.889184]
["bitfinex","SOLUSD",1732915542069,7.77097954,243.22,243.16,23.776884]
["bitfinex","SOLUSD",1732915542664,7.77097954,243.22,243.15,12.70371742]
["bitfinex","SOLUSD",1732915542847,7.77097954,243.21,243.15,12.70371742]
["bitfinex","SOLUSD",1732915543567,7.77097954,243.21,243.15,4.93273788]
["bitfinex","SOLUSD",1732915544178,16.026,243.35,243.15,4.1125]
["bitfinex","SOLUSD",1732915544179,7.77097954,243.2,243.15,4.1125]
["bitfinex","SOLUSD",1732915545460,7.77097954,243.22,243.15,23.776884]
["bitfinex","SOLUSD",1732915545649,1.233,243.29,243.15,23.776884]
["bitfinex","SOLUSD",1732915545851,7.77097954,243.22,243.15,24.59710487]
["bitfinex","SOLUSD",1732915547273,4.3157,243.29,243.15,32.36808441]
["bitfinex","SOLUSD",1732915547478,1.2329,243.32,243.18,4.1121]
["bitfinex","SOLUSD",1732915547767,7.77097954,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732915547971,7.77097954,243.22,243.18,4.1121]
["bitfinex","SOLUSD",1732915548180,7.77097954,243.24,243.18,4.1121]
["bitfinex","SOLUSD",1732915548478,7.77097954,243.25,243.18,4.1121]
["bitfinex","SOLUSD",1732915549050,3.0823,243.32,243.19,23.776884]
["bitfinex","SOLUSD",1732915549257,7.77097954,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732915550560,7.77097954,243.25,243.18,23.776884]
["bitfinex","SOLUSD",1732915550762,7.77097954,243.23,243.18,23.776884]
["bitfinex","SOLUSD",1732915551074,7.77097954,243.23,243.15,4.93256472]
["bitfinex","SOLUSD",1732915551075,7.77097954,243.23,243.16,23.776884]
["bitfinex","SOLUSD",1732915551279,7.77097954,243.2,243.16,23.776884]
["bitfinex","SOLUSD",1732915551575,7.77097954,243.19,243.12,22.99334237]
["bitfinex","SOLUSD",1732915551958,7.77097954,243.2,243.12,30.76432191]
["bitfinex","SOLUSD",1732915552981,9.00447954,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732915553473,7.77097954,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1732915555376,9.00447954,243.2,243.13,31.54786354]
["bitfinex","SOLUSD",1732915555579,9.00447954,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732915556992,7.77097954,243.18,243.12,22.1731]
["bitfinex","SOLUSD",1732915557278,7.77097954,243.16,243.08,7.77097954]
["bitfinex","SOLUSD",1732915557870,7.77097954,243.16,243.08,8.59142331]
["bitfinex","SOLUSD",1732915558164,7.77097954,243.16,243.09,7.77097954]
["bitfinex","SOLUSD",1732915558463,9.00467954,243.16,243.09,7.77097954]
["bitfinex","SOLUSD",1732915558878,7.77097954,243.15,243.08,8.59142331]
["bitfinex","SOLUSD",1732915559185,7.77097954,243.14,243.07,23.776884]
["bitfinex","SOLUSD",1732915559363,7.77097954,243.13,243.06,23.62128164]
["bitfinex","SOLUSD",1732915559559,7.77097954,243.12,243.06,23.62128164]
["bitfinex","SOLUSD",1732915560486,9.00487954,243.12,243.06,23.62128164]
["bitfinex","SOLUSD",1732915560660,9.00487954,243.12,243.06,22.8008]
["bitfinex","SOLUSD",1732915562690,7.77097954,243.17,243.1,31.54786354]
["bitfinex","SOLUSD",1732915562865,7.77097954,243.18,243.11,7.77097954]
["bitfinex","SOLUSD",1732915563185,3.0837,243.21,243.12,23.776884]
["bitfinex","SOLUSD",1732915563394,7.77097954,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732915563709,7.77097954,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732915566187,7.77097954,243.17,243.11,27.890184]
["bitfinex","SOLUSD",1732915566366,7.77097954,243.19,243.11,27.890184]
["bitfinex","SOLUSD",1732915566990,7.77097954,243.25,243.17,23.776884]
["bitfinex","SOLUSD",1732915567177,1.2332,243.26,243.17,23.776884]
["bitfinex","SOLUSD",1732915567370,7.77097954,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732915567570,7.77097954,243.25,243.17,23.776884]
["bitfinex","SOLUSD",1732915568376,9.00427954,243.25,243.17,23.776884]
["bitfinex","SOLUSD",1732915570294,9.00427954,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732915570481,9.00427954,243.25,243.18,23.776884]
["bitfinex","SOLUSD",1732915573489,9.00427954,243.25,243.18,31.54786354]
["bitfinex","SOLUSD",1732915574378,1.2333,243.25,243.19,0.82007828]
["bitfinex","SOLUSD",1732915574590,7.77097954,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1732915574877,9.00417954,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1732915575784,9.00427954,243.24,243.18,5.10085196]
["bitfinex","SOLUSD",1732915575989,7.77097954,243.22,243.18,5.10085196]
["bitfinex","SOLUSD",1732915576178,7.77097954,243.2,243.19,5.10085196]
["bitfinex","SOLUSD",1732915576498,7.77097954,243.21,243.17,5.10085196]
["bitfinex","SOLUSD",1732915577681,7.77097954,243.19,243.16,5.10085196]
["bitfinex","SOLUSD",1732915579597,7.77097954,243.19,243.14,0.82023563]
["bitfinex","SOLUSD",1732915579598,7.77097954,243.19,243.17,9.34494326]
["bitfinex","SOLUSD",1732915579796,7.77097954,243.19,243.18,4.2440913]
["bitfinex","SOLUSD",1732915580298,9.00457954,243.19,243.18,4.2440913]
["bitfinex","SOLUSD",1732915587284,9.00457954,243.19,243.1,4.1134]
["bitfinex","SOLUSD",1732915587489,7.77097954,243.18,243.11,32.36822032]
["bitfinex","SOLUSD",1732915587695,7.77097954,243.2,243.12,7.77097954]
["bitfinex","SOLUSD",1732915587997,7.77097954,243.2,243.13,23.776884]
["bitfinex","SOLUSD",1732915588785,7.77097954,243.2,243.14,4.24475353]
["bitfinex","SOLUSD",1732915589004,9.00447954,243.2,243.15,9.35135466]
["bitfinex","SOLUSD",1732915589300,9.00447954,243.2,243.16,5.10660113]
["bitfinex","SOLUSD",1732915589483,7.77097954,243.19,243.17,4.24475353]
["bitfinex","SOLUSD",1732915590203,7.77097954,243.19,243.18,4.49810228]
["bitfinex","SOLUSD",1732915590699,9.00457954,243.19,243.18,4.49810228]
["bitfinex","SOLUSD",1732915591188,9.00457954,243.19,243.18,9.60410359]
["bitfinex","SOLUSD",1732915592103,9.00457954,243.19,243.18,4.49810228]
["bitfinex","SOLUSD",1732915592282,9.00457954,243.19,243.18,9.60410359]
["bitfinex","SOLUSD",1732915595506,9.00457954,243.19,243.18,4.49810228]
["bitfinex","SOLUSD",1732915595883,9.00457954,243.19,243.18,9.60410359]
["bitfinex","SOLUSD",1732915596497,9.00457954,243.19,243.18,4.49810228]
["bitfinex","SOLUSD",1732915597986,9.00457954,243.19,243.18,4.498878]
["bitfinex","SOLUSD",1732915600194,7.77097954,243.19,243.18,9.60558559]
["bitfinex","SOLUSD",1732915606913,7.77097954,243.19,243.18,4.498878]
["bitfinex","SOLUSD",1732915608117,7.77097954,243.19,243.18,4.4817671]
["bitfinex","SOLUSD",1732915608291,7.77097954,243.19,243.18,9.58848581]
["bitfinex","SOLUSD",1732915608999,1.2332,243.26,243.18,9.58848581]
["bitfinex","SOLUSD",1732915609300,1.2332,243.26,243.2,23.776884]
["bitfinex","SOLUSD",1732915609511,7.77097954,243.25,243.21,4.4817671]
["bitfinex","SOLUSD",1732915609688,7.77097954,243.25,243.22,4.4817671]
["bitfinex","SOLUSD",1732915610012,7.77097954,243.25,243.23,4.4817671]
["bitfinex","SOLUSD",1732915610217,7.77097954,243.25,243.24,4.4817671]
["bitfinex","SOLUSD",1732915611500,9.00427954,243.25,243.24,4.4871569]
["bitfinex","SOLUSD",1732915612293,9.00427954,243.25,243.08,4.1137]
["bitfinex","SOLUSD",1732915612294,20.0,243.22,243.08,4.1137]
["bitfinex","SOLUSD",1732915612493,7.77097954,243.15,243.08,4.1137]
["bitfinex","SOLUSD",1732915612693,7.77097954,243.15,243.09,0.82034953]
["bitfinex","SOLUSD",1732915612915,7.77097954,243.15,243.09,8.59132907]
["bitfinex","SOLUSD",1732915613715,7.77097954,243.16,243.1,27.890384]
["bitfinex","SOLUSD",1732915614901,7.77097954,243.17,243.1,27.890384]
["bitfinex","SOLUSD",1732915617398,7.77097954,243.16,243.15,5.11103202]
["bitfinex","SOLUSD",1732915619325,7.77097954,243.16,243.14,5.11103202]
["bitfinex","SOLUSD",1732915619623,7.77097954,243.16,243.15,5.11103202]
["bitfinex","SOLUSD",1732915620923,7.77097954,243.16,243.15,5.11299254]
["bitfinex","SOLUSD",1732915622408,7.77097954,243.16,243.15,4.29933903]
["bitfinex","SOLUSD",1732915623810,7.77097954,243.16,243.11,4.1132]
["bitfinex","SOLUSD",1732915624007,7.77097954,243.16,243.12,4.29929164]
["bitfinex","SOLUSD",1732915624223,7.77097954,243.16,243.13,4.29929164]
["bitfinex","SOLUSD",1732915624436,7.77097954,243.16,243.14,4.29929164]
["bitfinex","SOLUSD",1732915624727,7.77097954,243.16,243.15,4.29929164]
["bitfinex","SOLUSD",1732915626930,7.77097954,243.17,243.15,4.29929164]
["bitfinex","SOLUSD",1732915627128,7.77097954,243.17,243.16,9.41201482]
["bitfinex","SOLUSD",1732915631614,7.77097954,243.17,243.16,4.29929164]
["bitfinex","SOLUSD",1732915632626,21.2335,243.21,243.16,9.41275771]
["bitfinex","SOLUSD",1732915632933,21.2335,243.21,243.13,4.1129]
["bitfinex","SOLUSD",1732915632934,7.77097954,243.17,243.13,4.1129]
["bitfinex","SOLUSD",1732915633137,7.77097954,243.17,243.14,4.29864195]
["bitfinex","SOLUSD",1732915633312,7.77097954,243.17,243.15,4.29864195]
["bitfinex","SOLUSD",1732915633517,1.2335,243.21,243.16,4.29864195]
["bitfinex","SOLUSD",1732915633713,7.77097954,243.19,243.12,23.776884]
["bitfinex","SOLUSD",1732915633918,21.2334,243.22,243.17,5.1121897]
["bitfinex","SOLUSD",1732915634112,7.77097954,243.19,243.18,9.40995426]
["bitfinex","SOLUSD",1732915634732,21.2334,243.22,243.18,9.40995426]
["bitfinex","SOLUSD",1732915635040,7.77097954,243.19,243.18,5.11079144]
["bitfinex","SOLUSD",1732915635334,7.77097954,243.19,243.18,4.3757333]
["bitfinex","SOLUSD",1732915635530,21.2334,243.22,243.18,4.3757333]
["bitfinex","SOLUSD",1732915635735,7.77097954,243.2,243.19,9.48643408]
["bitfinex","SOLUSD",1732915636730,16.5718,243.25,243.19,9.48643408]
["bitfinex","SOLUSD",1732915636927,7.77097954,243.22,243.2,4.3757333]
["bitfinex","SOLUSD",1732915637126,7.77097954,243.22,243.21,4.37522114]
["bitfinex","SOLUSD",1732915638010,9.00437954,243.22,243.21,4.37522114]
["bitfinex","SOLUSD",1732915640434,9.00437954,243.22,243.21,4.3749236]
["bitfinex","SOLUSD",1732915641824,9.00437954,243.22,243.19,5.10995665]
["bitfinex","SOLUSD",1732915641825,20.0,243.19,243.07,16.1949]
["bitfinex","SOLUSD",1732915642028,20.0,243.17,243.07,16.1949]
["bitfinex","SOLUSD",1732915642230,7.77097954,243.12,243.07,16.1949]
["bitfinex","SOLUSD",1732915642927,7.77097954,243.12,243.07,20.3089]
["bitfinex","SOLUSD",1732915643331,7.77097954,243.12,243.08,23.776884]
["bitfinex","SOLUSD",1732915647141,1.2338,243.14,243.04,13.78797954]
["bitfinex","SOLUSD",1732915647142,7.77097954,243.11,243.04,10.1314]
["bitfinex","SOLUSD",1732915647335,7.77097954,243.11,243.05,23.776884]
["bitfinex","SOLUSD",1732915647651,7.77097954,243.1,243.05,23.776884]
["bitfinex","SOLUSD",1732915648151,7.77097954,243.1,243.02,4.1147]
["bitfinex","SOLUSD",1732915648443,7.77097954,243.1,243.02,11.88567954]
["bitfinex","SOLUSD",1732915649047,7.77097954,243.1,243.03,7.77097954]
["bitfinex","SOLUSD",1732915649452,7.77097954,243.1,243.03,11.88557954]
["bitfinex","SOLUSD",1732915650726,7.77097954,243.1,243.04,23.776884]
["bitfinex","SOLUSD",1732915650926,7.77097954,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732915651124,7.77097954,243.13,243.06,23.776884]
["bitfinex","SOLUSD",1732915651730,7.77097954,243.14,243.07,8.59150277]
["bitfinex","SOLUSD",1732915652053,7.77097954,243.17,243.1,31.54786354]
["bitfinex","SOLUSD",1732915652253,7.77097954,243.18,243.11,8.59131635]
["bitfinex","SOLUSD",1732915652424,7.77097954,243.18,243.11,0.82033681]
["bitfinex","SOLUSD",1732915653055,7.77097954,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732915654651,1.2335,243.2,243.12,23.776884]
["bitfinex","SOLUSD",1732915654652,7.77097954,243.17,243.12,23.776884]
["bitfinex","SOLUSD",1732915655559,7.77097954,243.17,243.13,4.5489255]
["bitfinex","SOLUSD",1732915655733,7.77097954,243.18,243.12,27.889984]
["bitfinex","SOLUSD",1732915656734,7.77097954,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732915658238,7.77097954,243.17,243.12,4.1131]
["bitfinex","SOLUSD",1732915658948,7.77097954,243.17,243.11,4.1133]
["bitfinex","SOLUSD",1732915661035,7.77097954,243.19,243.12,32.36819033]
["bitfinex","SOLUSD",1732915662461,7.77097954,243.19,243.13,4.113]
["bitfinex","SOLUSD",1732915663055,7.77097954,243.19,243.14,0.82027413]
["bitfinex","SOLUSD",1732915664235,7.77097954,243.19,243.14,4.93307413]
["bitfinex","SOLUSD",1732915667736,7.77097954,243.18,243.13,4.113]
["bitfinex","SOLUSD",1732915667939,7.77097954,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732915667940,7.77097954,243.18,243.12,4.1131]
["bitfinex","SOLUSD",1732915668152,7.77097954,243.18,243.13,23.776884]
["bitfinex","SOLUSD",1732915669149,7.77097954,243.2,243.13,8.59128092]
["bitfinex","SOLUSD",1732915670648,7.77097954,243.19,243.13,4.93320138]
["bitfinex","SOLUSD",1732915673662,7.77097954,243.18,243.13,4.93320138]
["bitfinex","SOLUSD",1732915674043,7.77097954,243.19,243.13,4.93320138]
["bitfinex","SOLUSD",1732915674768,20.0,243.24,243.14,23.776884]
["bitfinex","SOLUSD",1732915674973,7.77097954,243.22,243.15,0.82019105]
["bitfinex","SOLUSD",1732915675766,7.77097954,243.21,243.15,0.82019105]
["bitfinex","SOLUSD",1732915676269,7.77097954,243.22,243.15,8.59117059]
["bitfinex","SOLUSD",1732915677171,7.77097954,243.22,243.15,0.82019105]
["bitfinex","SOLUSD",1732915677371,7.77097954,243.22,243.16,4.1125]
["bitfinex","SOLUSD",1732915677552,7.77097954,243.22,243.17,0.82018119]
["bitfinex","SOLUSD",1732915677755,21.2333,243.25,243.17,0.82018119]
["bitfinex","SOLUSD",1732915677955,7.77097954,243.22,243.17,0.82018119]
["bitfinex","SOLUSD",1732915679369,7.77097954,243.22,243.17,4.93228119]
["bitfinex","SOLUSD",1732915686264,1.2333,243.25,243.17,4.93228119]
["bitfinex","SOLUSD",1732915686265,7.77097954,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1732915686681,7.77097954,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732915686972,27.77097954,243.25,243.19,4.112]
["bitfinex","SOLUSD",1732915687184,7.77097954,243.24,243.19,4.112]
["bitfinex","SOLUSD",1732915687475,7.77097954,243.23,243.17,4.1122]
["bitfinex","SOLUSD",1732915687686,7.77097954,243.22,243.17,4.1122]
["bitfinex","SOLUSD",1732915690280,7.77097954,243.23,243.17,4.1122]
["bitfinex","SOLUSD",1732915691786,7.77097954,243.23,243.18,4.93224819]
["bitfinex","SOLUSD",1732915692881,7.77097954,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732915693065,7.77097954,243.23,243.18,4.1121]
["bitfinex","SOLUSD",1732915694071,7.77097954,243.23,243.17,27.889184]
["bitfinex","SOLUSD",1732915702789,7.77097954,243.23,243.18,4.93212228]
["bitfinex","SOLUSD",1732915703671,7.77097954,243.25,243.18,4.93212228]
["bitfinex","SOLUSD",1732915703880,7.77097954,243.25,243.23,5.10673669]
["bitfinex","SOLUSD",1732915704767,20.0,243.29,243.23,5.10702434]
["bitfinex","SOLUSD",1732915704976,7.77097954,243.27,243.24,5.10702434]
["bitfinex","SOLUSD",1732915705878,7.77097954,243.26,243.24,5.10702434]
["bitfinex","SOLUSD",1732915706397,7.77097954,243.26,243.21,4.1116]
["bitfinex","SOLUSD",1732915706398,7.77097954,243.26,243.25,5.10702434]
["bitfinex","SOLUSD",1732915707185,7.77097954,243.26,243.24,5.10702434]
["bitfinex","SOLUSD",1732915708191,7.77097954,243.27,243.24,5.10702434]
["bitfinex","SOLUSD",1732915708395,21.2329,243.31,243.24,5.1074075]
["bitfinex","SOLUSD",1732915708568,7.77097954,243.29,243.26,5.1074075]
["bitfinex","SOLUSD",1732915708988,7.77097954,243.3,243.26,5.1074075]
["bitfinex","SOLUSD",1732915709194,20.0,243.31,243.27,5.1074075]
["bitfinex","SOLUSD",1732915709382,7.77097954,243.3,243.27,5.1074075]
["bitfinex","SOLUSD",1732915709573,7.77097954,243.3,243.26,5.1074075]
["bitfinex","SOLUSD",1732915709975,7.77097954,243.3,243.27,5.1074075]
["bitfinex","SOLUSD",1732915710791,7.77097954,243.29,243.26,5.1074075]
["bitfinex","SOLUSD",1732915711185,7.77097954,243.29,243.27,5.1074075]
["bitfinex","SOLUSD",1732915711488,7.77097954,243.29,243.26,5.1074075]
["bitfinex","SOLUSD",1732915711796,7.77097954,243.29,243.25,4.93080711]
["bitfinex","SOLUSD",1732915711797,7.77097954,243.29,243.27,5.10532195]
["bitfinex","SOLUSD",1732915712680,7.77097954,243.29,243.25,4.93080711]
["bitfinex","SOLUSD",1732915712885,7.77097954,243.29,243.27,10.21105816]
["bitfinex","SOLUSD",1732915713294,7.77097954,243.29,243.27,15.31679389]
["bitfinex","SOLUSD",1732915713498,7.77097954,243.29,243.27,10.21123742]
["bitfinex","SOLUSD",1732915713881,7.77097954,243.28,243.27,10.21123742]
["bitfinex","SOLUSD",1732915715288,9.00407954,243.28,243.27,5.10550169]
["bitfinex","SOLUSD",1732915715798,9.00407954,243.28,243.27,9.6060293]
["bitfinex","SOLUSD",1732915715999,9.00407954,243.28,243.27,5.10550169]
["bitfinex","SOLUSD",1732915719808,21.233,243.3,243.27,5.10550169]
["bitfinex","SOLUSD",1732915720099,7.77097954,243.28,243.27,5.10550169]
["bitfinex","SOLUSD",1732915723209,7.77097954,243.28,243.2,27.888684]
["bitfinex","SOLUSD",1732915723414,7.77097954,243.27,243.2,27.888684]
["bitfinex","SOLUSD",1732915725038,7.77097954,243.26,243.2,27.888684]
["bitfinex","SOLUSD",1732915727890,1.2331,243.28,243.2,27.888684]
["bitfinex","SOLUSD",1732915728093,7.77097954,243.26,243.2,27.888684]
["bitfinex","SOLUSD",1732915728611,7.77097954,243.24,243.16,15.2438]
["bitfinex","SOLUSD",1732915728816,7.77097954,243.22,243.16,19.3561]
["bitfinex","SOLUSD",1732915730213,7.77097954,243.22,243.17,23.776884]
["bitfinex","SOLUSD",1732915732317,7.77097954,243.23,243.17,23.776884]
["bitfinex","SOLUSD",1732915732538,7.77097954,243.23,243.18,4.1121]
["bitfinex","SOLUSD",1732915734233,1.2333,243.25,243.11,7.77097954]
["bitfinex","SOLUSD",1732915734234,7.77097954,243.19,243.11,7.77097954]
["bitfinex","SOLUSD",1732915734602,7.77097954,243.19,243.09,0.82028198]
["bitfinex","SOLUSD",1732915734817,7.77097954,243.19,243.11,7.77097954]
["bitfinex","SOLUSD",1732915735721,20.0,243.22,243.12,27.889984]
["bitfinex","SOLUSD",1732915735918,7.77097954,243.19,243.12,35.66096354]
["bitfinex","SOLUSD",1732915738503,7.77097954,243.19,243.12,27.889984]
["bitfinex","SOLUSD",1732915740109,1.2335,243.21,243.12,27.889984]
["bitfinex","SOLUSD",1732915740312,7.77097954,243.2,243.12,27.889984]
["bitfinex","SOLUSD",1732915740919,7.77097954,243.2,243.13,7.77097954]
["bitfinex","SOLUSD",1732915741232,7.77097954,243.2,243.14,4.1128]
["bitfinex","SOLUSD",1732915741609,7.77097954,243.2,243.13,7.77097954]
["bitfinex","SOLUSD",1732915741808,7.77097954,243.2,243.13,11.88387954]
["bitfinex","SOLUSD",1732915742309,9.00447954,243.2,243.13,11.88387954]
["bitfinex","SOLUSD",1732915742511,9.00447954,243.2,243.13,4.1129]
["bitfinex","SOLUSD",1732915743007,9.00447954,243.2,243.11,7.77097954]
["bitfinex","SOLUSD",1732915743211,9.00447954,243.2,243.12,27.889984]
["bitfinex","SOLUSD",1732915744125,9.00447954,243.2,243.13,7.77097954]
["bitfinex","SOLUSD",1732915745608,9.00447954,243.2,243.13,11.88387954]
["bitfinex","SOLUSD",1732915746833,9.00447954,243.2,243.12,35.66096354]
["bitfinex","SOLUSD",1732915748810,9.00447954,243.2,243.12,35.16096354]
["bitfinex","SOLUSD",1732915754335,7.77097954,243.2,243.12,35.16096354]
["bitfinex","SOLUSD",1732915756214,1.2335,243.21,243.14,7.77097954]
["bitfinex","SOLUSD",1732915756727,1.2335,243.21,243.14,11.88377954]
["bitfinex","SOLUSD",1732915759235,27.77097954,243.22,243.14,11.88377954]
["bitfinex","SOLUSD",1732915759738,16.6096,243.25,243.14,4.1128]
["bitfinex","SOLUSD",1732915759919,7.77097954,243.27,243.18,7.77097954]
["bitfinex","SOLUSD",1732915760122,7.77097954,243.27,243.19,7.77097954]
["bitfinex","SOLUSD",1732915760821,9.00417954,243.27,243.19,11.88287954]
["bitfinex","SOLUSD",1732915761521,7.77097954,243.26,243.19,4.1119]
["bitfinex","SOLUSD",1732915762244,9.00417954,243.26,243.19,4.1119]
["bitfinex","SOLUSD",1732915763431,1.2332,243.26,243.19,7.77097954]
["bitfinex","SOLUSD",1732915766136,9.00417954,243.26,243.19,7.77097954]
["bitfinex","SOLUSD",1732915766922,9.00417954,243.26,243.19,11.88287954]
["bitfinex","SOLUSD",1732915768323,1.2331,243.28,243.22,7.77097954]
["bitfinex","SOLUSD",1732915769452,9.00407954,243.28,243.21,7.77097954]
["bitfinex","SOLUSD",1732915771234,9.00407954,243.28,243.21,11.88247954]
["bitfinex","SOLUSD",1732915771553,9.00397954,243.3,243.23,7.77097954]
["bitfinex","SOLUSD",1732915771729,9.00397954,243.3,243.22,23.776884]
["bitfinex","SOLUSD",1732915771935,9.00397954,243.3,243.23,7.77097954]
["bitfinex","SOLUSD",1732915774738,9.00397954,243.3,243.22,35.65916354]
["bitfinex","SOLUSD",1732915774931,9.00397954,243.3,243.23,7.77097954]
["bitfinex","SOLUSD",1732915775130,9.00397954,243.3,243.22,35.65916354]
["bitfinex","SOLUSD",1732915775548,7.77097954,243.29,243.22,27.888184]
["bitfinex","SOLUSD",1732915775753,7.77097954,243.29,243.22,35.65916354]
["bitfinex","SOLUSD",1732915775931,7.77097954,243.29,243.22,27.888184]
["bitfinex","SOLUSD",1732915776756,9.00407954,243.29,243.22,27.888184]
["bitfinex","SOLUSD",1732915777953,9.00407954,243.29,243.22,23.776884]
["bitfinex","SOLUSD",1732915779849,7.77097954,243.28,243.22,23.776884]
["bitfinex","SOLUSD",1732915780555,20.0,243.32,243.22,23.776884]
["bitfinex","SOLUSD",1732915780556,1.2329,243.31,243.22,23.776884]
["bitfinex","SOLUSD",1732915780752,7.77097954,243.28,243.22,23.776884]
["bitfinex","SOLUSD",1732915781553,7.77097954,243.29,243.22,23.776884]
["bitfinex","SOLUSD",1732915781947,7.77097954,243.3,243.22,35.65916354]
["bitfinex","SOLUSD",1732915782653,9.00397954,243.3,243.22,35.65916354]
["bitfinex","SOLUSD",1732915788339,9.00397954,243.3,243.23,7.77097954]
["bitfinex","SOLUSD",1732915788648,9.00397954,243.3,243.24,23.776884]
["bitfinex","SOLUSD",1732915790959,9.00397954,243.3,243.23,23.776884]
["bitfinex","SOLUSD",1732915793962,9.00397954,243.3,243.23,27.888084]
["bitfinex","SOLUSD",1732915796267,9.00387954,243.31,243.23,35.65906354]
["bitfinex","SOLUSD",1732915796466,9.00387954,243.31,243.23,27.888084]
["bitfinex","SOLUSD",1732915796765,7.77097954,243.3,243.23,35.65906354]
["bitfinex","SOLUSD",1732915797565,1.233,243.29,243.23,35.65906354]
["bitfinex","SOLUSD",1732915798865,1.233,243.29,243.23,31.54786354]
["bitfinex","SOLUSD",1732915799752,1.233,243.29,243.23,23.776884]
["bitfinex","SOLUSD",1732915801067,7.77097954,243.29,243.23,23.776884]
["bitfinex","SOLUSD",1732915802173,7.77097954,243.24,243.13,7.77097954]
["bitfinex","SOLUSD",1732915802467,7.77097954,243.21,243.13,7.77097954]
["bitfinex","SOLUSD",1732915802670,7.77097954,243.25,243.18,7.77097954]
["bitfinex","SOLUSD",1732915802845,7.77097954,243.27,243.19,7.77097954]
["bitfinex","SOLUSD",1732915803041,7.77097954,243.27,243.13,0.82028215]
["bitfinex","SOLUSD",1732915803042,7.77097954,243.24,243.17,7.77097954]
["bitfinex","SOLUSD",1732915803267,7.77097954,243.24,243.14,4.1128]
["bitfinex","SOLUSD",1732915803469,7.77097954,243.24,243.14,24.1128]
["bitfinex","SOLUSD",1732915803665,7.77097954,243.22,243.14,11.88377954]
["bitfinex","SOLUSD",1732915803869,7.77097954,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732915804070,7.77097954,243.21,243.14,11.88377954]
["bitfinex","SOLUSD",1732915804277,7.77097954,243.22,243.14,11.88377954]
["bitfinex","SOLUSD",1732915804474,7.77097954,243.23,243.15,7.77097954]
["bitfinex","SOLUSD",1732915805082,9.00437954,243.23,243.15,7.77097954]
["bitfinex","SOLUSD",1732915806166,9.00437954,243.23,243.16,31.54786354]
["bitfinex","SOLUSD",1732915806167,1.2334,243.23,243.16,31.54786354]
["bitfinex","SOLUSD",1732915806477,7.77097954,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1732915806654,7.77097954,243.24,243.16,31.54786354]
["bitfinex","SOLUSD",1732915807555,1.2334,243.23,243.16,35.66036354]
["bitfinex","SOLUSD",1732915816781,7.77097954,243.2,243.06,10.2852]
["bitfinex","SOLUSD",1732915817084,7.77097954,243.2,243.13,7.77097954]
["bitfinex","SOLUSD",1732915817985,9.00447954,243.2,243.14,23.776884]
["bitfinex","SOLUSD",1732915820464,7.77097954,243.22,243.14,23.776884]
["bitfinex","SOLUSD",1732915821283,7.77097954,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732915821864,7.77097954,243.22,243.14,31.54786354]
["bitfinex","SOLUSD",1732915822880,9.00427954,243.25,243.19,23.776884]
["bitfinex","SOLUSD",1732915823089,16.5443,243.28,243.21,7.77097954]
["bitfinex","SOLUSD",1732915823264,25.54837954,243.28,243.22,23.776884]
["bitfinex","SOLUSD",1732915825189,7.77097954,243.3,243.24,23.776884]
["bitfinex","SOLUSD",1732915825376,7.77097954,243.31,243.25,23.776884]
["bitfinex","SOLUSD",1732915826469,7.77097954,243.3,243.25,23.776884]
["bitfinex","SOLUSD",1732915826788,7.77097954,243.3,243.24,23.776884]
["bitfinex","SOLUSD",1732915828284,20.0,243.31,243.24,27.887984]
["bitfinex","SOLUSD",1732915828492,16.516,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732915828680,15.2832,243.34,243.3,23.776884]
["bitfinex","SOLUSD",1732915828877,1.2328,243.35,243.3,23.776884]
["bitfinex","SOLUSD",1732915829772,1.2328,243.35,243.29,23.776884]
["bitfinex","SOLUSD",1732915830182,1.2328,243.35,243.29,7.77097954]
["bitfinex","SOLUSD",1732915830498,9.00377954,243.35,243.28,31.54786354]
["bitfinex","SOLUSD",1732915830663,9.00377954,243.35,243.28,35.65826354]
["bitfinex","SOLUSD",1732915832978,20.0,243.37,243.31,31.54786354]
["bitfinex","SOLUSD",1732915834394,19.2351,243.53,243.36,23.776884]
["bitfinex","SOLUSD",1732915834569,7.77097954,243.52,243.44,7.77097954]
["bitfinex","SOLUSD",1732915834965,9.00287954,243.52,243.45,23.776884]
["bitfinex","SOLUSD",1732915835193,1.2319,243.52,243.47,23.776884]
["bitfinex","SOLUSD",1732915835374,17.3872,243.53,243.47,23.776884]
["bitfinex","SOLUSD",1732915835572,1.2318,243.53,243.47,23.776884]
["bitfinex","SOLUSD",1732915836586,1.2317,243.55,243.5,7.77097954]
["bitfinex","SOLUSD",1732915837672,21.2317,243.55,243.51,10.03669187]
["bitfinex","SOLUSD",1732915837877,21.2317,243.55,243.5,7.77097954]
["bitfinex","SOLUSD",1732915838172,21.2317,243.55,243.51,5.57381995]
["bitfinex","SOLUSD",1732915838367,21.2317,243.55,243.5,7.77097954]
["bitfinex","SOLUSD",1732915838578,21.2317,243.55,243.47,5.57381995]
["bitfinex","SOLUSD",1732915838579,21.2317,243.55,243.48,31.54786354]
["bitfinex","SOLUSD",1732915838783,1.2317,243.55,243.48,31.54786354]
["bitfinex","SOLUSD",1732915839093,20.0,243.54,243.5,7.77097954]
["bitfinex","SOLUSD",1732915839296,20.0,243.54,243.48,7.77097954]
["bitfinex","SOLUSD",1732915839677,20.0,243.54,243.49,23.776884]
["bitfinex","SOLUSD",1732915840392,1.2317,243.55,243.49,23.776884]
["bitfinex","SOLUSD",1732915840393,1.2317,243.55,243.5,7.77097954]
["bitfinex","SOLUSD",1732915840691,21.2317,243.55,243.5,7.77097954]
["bitfinex","SOLUSD",1732915841194,1.2317,243.55,243.48,31.54786354]
["bitfinex","SOLUSD",1732915842101,1.2317,243.55,243.49,7.77097954]
["bitfinex","SOLUSD",1732915842407,9.48158064,243.57,243.5,23.776884]
["bitfinex","SOLUSD",1732915842585,9.48158064,243.57,243.49,23.776884]
["bitfinex","SOLUSD",1732915843393,9.48158064,243.57,243.48,31.54786354]
["bitfinex","SOLUSD",1732915844283,9.48158064,243.57,243.48,35.65486354]
["bitfinex","SOLUSD",1732915844796,9.48158064,243.57,243.5,23.776884]
["bitfinex","SOLUSD",1732915846211,1.7106011,243.57,243.5,7.77097954]
["bitfinex","SOLUSD",1732915846702,9.48158064,243.57,243.49,31.54786354]
["bitfinex","SOLUSD",1732915847802,9.48158064,243.57,243.5,7.77097954]
["bitfinex","SOLUSD",1732915851379,0.4789011,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732915851580,0.4789011,243.57,243.52,31.54786354]
["bitfinex","SOLUSD",1732915852205,0.4789011,243.57,243.53,7.77097954]
["bitfinex","SOLUSD",1732915852399,20.4789011,243.57,243.53,7.77097954]
["bitfinex","SOLUSD",1732915852587,20.4789011,243.57,243.54,23.776884]
["bitfinex","SOLUSD",1732915853294,20.4789011,243.57,243.53,23.776884]
["bitfinex","SOLUSD",1732915854209,0.4789011,243.57,243.53,23.776884]
["bitfinex","SOLUSD",1732915854987,8.24988064,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732915855404,0.4789011,243.57,243.51,35.65436354]
["bitfinex","SOLUSD",1732915855707,0.4789011,243.57,243.51,27.883384]
["bitfinex","SOLUSD",1732915855908,0.4789011,243.57,243.51,35.65436354]
["bitfinex","SOLUSD",1732915856215,0.4789011,243.57,243.51,31.54786354]
["bitfinex","SOLUSD",1732915856420,1.7105011,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732915856794,7.77097954,243.56,243.51,23.776884]
["bitfinex","SOLUSD",1732915857223,7.77097954,243.56,243.49,23.776884]
["bitfinex","SOLUSD",1732915857399,1.7105011,243.57,243.5,7.77097954]
["bitfinex","SOLUSD",1732915857600,9.48148064,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732915858890,9.41947264,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732915862216,7.77097954,243.53,243.43,16.5901]
["bitfinex","SOLUSD",1732915862426,7.77097954,243.51,243.43,7.77097954]
["bitfinex","SOLUSD",1732915862592,7.77097954,243.48,243.38,4.1086]
["bitfinex","SOLUSD",1732915862793,20.0,243.45,243.36,0.81946772]
["bitfinex","SOLUSD",1732915863119,7.77097954,243.49,243.41,7.77097954]
["bitfinex","SOLUSD",1732915863415,7.77097954,243.49,243.36,4.92846629]
["bitfinex","SOLUSD",1732915863591,7.77097954,243.49,243.41,7.77097954]
["bitfinex","SOLUSD",1732915864203,1.2321,243.48,243.41,7.77097954]
["bitfinex","SOLUSD",1732915864504,1.2321,243.48,243.42,7.77097954]
["bitfinex","SOLUSD",1732915864825,9.00297954,243.5,243.42,7.77097954]
["bitfinex","SOLUSD",1732915865298,9.00297954,243.5,243.43,23.776884]
["bitfinex","SOLUSD",1732915866320,7.77097954,243.48,243.3,12.00735859]
["bitfinex","SOLUSD",1732915866504,20.0,243.45,243.4,7.77097954]
["bitfinex","SOLUSD",1732915866701,20.0,243.45,243.41,23.776884]
["bitfinex","SOLUSD",1732915867218,7.77097954,243.48,243.41,23.776884]
["bitfinex","SOLUSD",1732915868522,9.00307954,243.48,243.41,23.776884]
["bitfinex","SOLUSD",1732915869204,20.0,243.47,243.42,7.77097954]
["bitfinex","SOLUSD",1732915870821,21.2321,243.47,243.42,7.77097954]
["bitfinex","SOLUSD",1732915873419,21.2321,243.47,243.4,31.54786354]
["bitfinex","SOLUSD",1732915875224,20.0,243.47,243.4,31.54786354]
["bitfinex","SOLUSD",1732915875628,20.0,243.47,243.42,7.77097954]
["bitfinex","SOLUSD",1732915876902,1.2322,243.46,243.42,7.77097954]
["bitfinex","SOLUSD",1732915877534,20.0,243.47,243.42,7.77097954]
["bitfinex","SOLUSD",1732915877735,1.2321,243.48,243.42,7.77097954]
["bitfinex","SOLUSD",1732915879026,1.232,243.49,243.42,7.77097954]
["bitfinex","SOLUSD",1732915881634,1.232,243.49,243.4,31.54786354]
["bitfinex","SOLUSD",1732915882237,7.77097954,243.44,243.35,7.77097954]
["bitfinex","SOLUSD",1732915882612,7.77097954,243.42,243.35,7.77097954]
["bitfinex","SOLUSD",1732915884027,1.2324,243.41,243.35,7.77097954]
["bitfinex","SOLUSD",1732915884225,1.2324,243.41,243.33,11.88057954]
["bitfinex","SOLUSD",1732915887740,1.2324,243.41,243.35,7.77097954]
["bitfinex","SOLUSD",1732915888619,20.0,243.43,243.35,7.77097954]
["bitfinex","SOLUSD",1732915890935,1.2324,243.42,243.35,7.77097954]
["bitfinex","SOLUSD",1732915892017,21.2323,243.43,243.37,7.77097954]
["bitfinex","SOLUSD",1732915892220,7.77097954,243.48,243.39,7.77097954]
["bitfinex","SOLUSD",1732915892438,1.2321,243.47,243.39,7.77097954]
["bitfinex","SOLUSD",1732915893128,1.2321,243.47,243.41,7.77097954]
["bitfinex","SOLUSD",1732915893629,1.2321,243.49,243.43,7.77097954]
["bitfinex","SOLUSD",1732915894230,1.232,243.51,243.45,7.77097954]
["bitfinex","SOLUSD",1732915895148,7.77097954,243.54,243.45,7.77097954]
["bitfinex","SOLUSD",1732915895149,1.2319,243.53,243.45,7.77097954]
["bitfinex","SOLUSD",1732915897243,9.00277954,243.54,243.47,7.77097954]
["bitfinex","SOLUSD",1732915897450,9.00267954,243.56,243.47,7.77097954]
["bitfinex","SOLUSD",1732915898134,9.00267954,243.56,243.47,11.87817954]
["bitfinex","SOLUSD",1732915899223,9.00267954,243.56,243.48,4.17950953]
["bitfinex","SOLUSD",1732915899526,9.00267954,243.56,243.47,11.87817954]
["bitfinex","SOLUSD",1732915900544,9.00267954,243.56,243.48,4.18014176]
["bitfinex","SOLUSD",1732915900841,9.00267954,243.56,243.42,26.0118]
["bitfinex","SOLUSD",1732915900842,7.77097954,243.5,243.42,15.7415]
["bitfinex","SOLUSD",1732915901156,7.77097954,243.5,243.35,7.83745451]
["bitfinex","SOLUSD",1732915901157,7.77097954,243.5,243.44,23.776884]
["bitfinex","SOLUSD",1732915903047,1.232,243.49,243.44,23.776884]
["bitfinex","SOLUSD",1732915903346,1.232,243.49,243.42,23.776884]
["bitfinex","SOLUSD",1732915907729,1.232,243.49,243.37,7.77097954]
["bitfinex","SOLUSD",1732915907730,7.77097954,243.44,243.37,7.77097954]
["bitfinex","SOLUSD",1732915908333,1.2323,243.43,243.37,7.77097954]
["bitfinex","SOLUSD",1732915910136,1.2322,243.45,243.37,7.77097954]
["bitfinex","SOLUSD",1732915910931,7.77097954,243.44,243.35,7.77097954]
["bitfinex","SOLUSD",1732915911231,7.77097954,243.41,243.34,7.77097954]
["bitfinex","SOLUSD",1732915912124,7.77097954,243.41,243.32,7.77097954]
["bitfinex","SOLUSD",1732915912330,1.2325,243.4,243.32,7.77097954]
["bitfinex","SOLUSD",1732915912827,7.77097954,243.36,243.24,4.1111]
["bitfinex","SOLUSD",1732915913051,7.77097954,243.34,243.26,7.77097954]
["bitfinex","SOLUSD",1732915913937,7.77097954,243.34,243.24,4.1111]
["bitfinex","SOLUSD",1732915914131,9.00377954,243.34,243.28,7.77097954]
["bitfinex","SOLUSD",1732915914927,9.00377954,243.34,243.26,7.77097954]
["bitfinex","SOLUSD",1732915915139,9.00377954,243.34,243.27,23.776884]
["bitfinex","SOLUSD",1732915916757,7.77097954,243.32,243.25,23.776884]
["bitfinex","SOLUSD",1732915918462,9.00387954,243.32,243.25,23.776884]
["bitfinex","SOLUSD",1732915919036,1.2329,243.32,243.26,7.77097954]
["bitfinex","SOLUSD",1732915919261,1.2329,243.32,243.27,23.776884]
["bitfinex","SOLUSD",1732915919658,1.2328,243.33,243.28,7.77097954]
["bitfinex","SOLUSD",1732915919959,21.2328,243.33,243.28,7.77097954]
["bitfinex","SOLUSD",1732915920639,1.2328,243.35,243.3,7.77097954]
["bitfinex","SOLUSD",1732915920841,21.2328,243.35,243.3,7.77097954]
["bitfinex","SOLUSD",1732915921750,21.2328,243.35,243.28,7.77097954]
["bitfinex","SOLUSD",1732915922264,20.0,243.37,243.3,7.77097954]
["bitfinex","SOLUSD",1732915923454,1.2327,243.36,243.3,7.77097954]
["bitfinex","SOLUSD",1732915923667,9.00367954,243.36,243.28,7.77097954]
["bitfinex","SOLUSD",1732915924857,1.2327,243.36,243.3,7.77097954]
["bitfinex","SOLUSD",1732915927465,9.00367954,243.36,243.28,7.77097954]
["bitfinex","SOLUSD",1732915930775,1.2327,243.36,243.3,7.77097954]
["bitfinex","SOLUSD",1732915931255,1.2325,243.39,243.34,7.77097954]
["bitfinex","SOLUSD",1732915943674,1.2324,243.41,243.34,7.77097954]
["bitfinex","SOLUSD",1732915944577,35.6521,243.35,243.11,10.2834]
["bitfinex","SOLUSD",1732915944773,7.77097954,243.25,243.16,7.77097954]
["bitfinex","SOLUSD",1732915945759,1.2333,243.24,243.16,7.77097954]
["bitfinex","SOLUSD",1732915948084,1.2333,243.24,243.18,7.77097954]
["bitfinex","SOLUSD",1732915949182,1.2332,243.26,243.18,7.77097954]
["bitfinex","SOLUSD",1732915950483,1.2332,243.26,243.14,4.1128]
["bitfinex","SOLUSD",1732915950689,7.77097954,243.25,243.17,7.77097954]
["bitfinex","SOLUSD",1732915952591,1.2333,243.24,243.17,7.77097954]
["bitfinex","SOLUSD",1732915953282,1.2332,243.26,243.19,7.77097954]
["bitfinex","SOLUSD",1732915953479,1.2332,243.26,243.21,7.77097954]
["bitfinex","SOLUSD",1732915954588,1.2329,243.31,243.25,7.77097954]
["bitfinex","SOLUSD",1732915955478,7.77097954,243.32,243.25,7.77097954]
["bitfinex","SOLUSD",1732915955684,15.6521,243.35,243.27,7.77097954]
["bitfinex","SOLUSD",1732915955865,23.42307954,243.35,243.27,7.77097954]
["bitfinex","SOLUSD",1732915956496,24.65587954,243.35,243.27,7.77097954]
["bitfinex","SOLUSD",1732915956868,7.77097954,243.33,243.27,7.77097954]
["bitfinex","SOLUSD",1732915957185,24.65587954,243.35,243.27,7.77097954]
["bitfinex","SOLUSD",1732915957372,24.65587954,243.35,243.21,0.81991283]
["bitfinex","SOLUSD",1732915957570,7.77097954,243.33,243.25,7.77097954]
["bitfinex","SOLUSD",1732915959587,1.2329,243.32,243.25,7.77097954]
["bitfinex","SOLUSD",1732915962383,1.2329,243.32,243.26,4.1856706]
["bitfinex","SOLUSD",1732915962579,1.2328,243.34,243.26,4.1856706]
["bitfinex","SOLUSD",1732915962787,7.77097954,243.32,243.26,4.1856706]
["bitfinex","SOLUSD",1732915963895,9.00387954,243.32,243.27,4.18527932]
["bitfinex","SOLUSD",1732915964677,1.2329,243.32,243.27,4.18527932]
["bitfinex","SOLUSD",1732915964996,1.2328,243.33,243.28,4.1848741]
["bitfinex","SOLUSD",1732915965220,1.2328,243.33,243.25,16.96693522]
["bitfinex","SOLUSD",1732915965221,1.2328,243.33,243.25,12.85603522]
["bitfinex","SOLUSD",1732915966598,7.77097954,243.32,243.25,12.85603522]
["bitfinex","SOLUSD",1732915966780,7.77097954,243.32,243.25,5.08505568]
["bitfinex","SOLUSD",1732915967285,1.2329,243.31,243.25,5.08505568]
["bitfinex","SOLUSD",1732915968381,7.77097954,243.32,243.25,5.08505568]
["bitfinex","SOLUSD",1732915968596,9.00387954,243.32,243.26,5.08505568]
["bitfinex","SOLUSD",1732915970682,9.00387954,243.32,243.25,5.08618426]
["bitfinex","SOLUSD",1732915971195,9.00387954,243.32,243.25,10.17197839]
["bitfinex","SOLUSD",1732915971384,9.00387954,243.32,243.25,5.08618426]
["bitfinex","SOLUSD",1732915971786,9.00387954,243.32,243.26,5.08535679]
["bitfinex","SOLUSD",1732915975600,7.77097954,243.3,243.25,5.08535679]
["bitfinex","SOLUSD",1732915975807,7.77097954,243.3,243.24,5.08535679]
["bitfinex","SOLUSD",1732915977199,1.2329,243.32,243.24,5.08535679]
["bitfinex","SOLUSD",1732915977200,7.77097954,243.28,243.24,5.08535679]
["bitfinex","SOLUSD",1732915977499,9.00407954,243.28,243.24,5.08535679]
["bitfinex","SOLUSD",1732915977702,7.77097954,243.27,243.24,5.08535679]
["bitfinex","SOLUSD",1732915979082,9.00417954,243.27,243.24,5.08535679]
["bitfinex","SOLUSD",1732915979279,9.00417954,243.27,243.23,5.08535679]
["bitfinex","SOLUSD",1732915980509,9.00417954,243.27,243.22,5.08535679]
["bitfinex","SOLUSD",1732915981175,9.00417954,243.27,243.23,5.08535679]
["bitfinex","SOLUSD",1732915982408,15.6521,243.35,243.25,7.77097954]
["bitfinex","SOLUSD",1732915982603,9.00377954,243.34,243.25,7.77097954]
["bitfinex","SOLUSD",1732915982799,1.2328,243.34,243.25,12.85633633]
["bitfinex","SOLUSD",1732915982981,7.77097954,243.33,243.26,5.08535679]
["bitfinex","SOLUSD",1732915983307,7.77097954,243.31,243.26,5.08535679]
["bitfinex","SOLUSD",1732915983606,9.00397954,243.31,243.28,5.08535679]
["bitfinex","SOLUSD",1732915984113,9.00397954,243.31,243.29,5.08535679]
["bitfinex","SOLUSD",1732915984688,9.00397954,243.31,243.25,7.77097954]
["bitfinex","SOLUSD",1732915984887,9.00397954,243.31,243.29,5.09646937]
["bitfinex","SOLUSD",1732915985694,7.77097954,243.33,243.28,5.09646937]
["bitfinex","SOLUSD",1732915986302,7.77097954,243.33,243.29,5.09646937]
["bitfinex","SOLUSD",1732915986921,20.0,243.32,243.29,5.09646937]
["bitfinex","SOLUSD",1732915987093,21.2329,243.32,243.28,5.09646937]
["bitfinex","SOLUSD",1732915987292,21.2329,243.32,243.29,5.09646937]
["bitfinex","SOLUSD",1732915988000,20.0,243.32,243.29,5.09646937]
["bitfinex","SOLUSD",1732915988316,18.8031,243.41,243.31,7.77097954]
["bitfinex","SOLUSD",1732915988519,1.2325,243.4,243.33,7.77097954]
["bitfinex","SOLUSD",1732915988817,7.77097954,243.39,243.31,7.77097954]
["bitfinex","SOLUSD",1732915989700,27.77097954,243.38,243.31,7.77097954]
["bitfinex","SOLUSD",1732915990419,27.77097954,243.38,243.29,4.1102]
["bitfinex","SOLUSD",1732915990607,27.77097954,243.38,243.3,7.77097954]
["bitfinex","SOLUSD",1732915990920,1.2326,243.37,243.3,7.77097954]
["bitfinex","SOLUSD",1732915993008,1.2326,243.37,243.26,4.1108]
["bitfinex","SOLUSD",1732915993201,7.77097954,243.34,243.26,7.77097954]
["bitfinex","SOLUSD",1732915993912,7.77097954,243.33,243.26,7.77097954]
["bitfinex","SOLUSD",1732915995520,9.00387954,243.33,243.26,23.776884]
["bitfinex","SOLUSD",1732915995835,7.77097954,243.29,243.22,16.1322]
["bitfinex","SOLUSD",1732915997216,7.77097954,243.29,243.23,23.776884]
["bitfinex","SOLUSD",1732915997525,7.77097954,243.31,243.23,31.54786354]
["bitfinex","SOLUSD",1732915998809,9.00397954,243.31,243.23,35.65906354]
["bitfinex","SOLUSD",1732915999413,9.00397954,243.31,243.23,27.888084]
["bitfinex","SOLUSD",1732915999613,7.77097954,243.29,243.23,23.776884]
["bitfinex","SOLUSD",1732916000138,7.77097954,243.29,243.22,23.776884]
["bitfinex","SOLUSD",1732916000840,9.00407954,243.29,243.22,23.776884]
["bitfinex","SOLUSD",1732916002227,8.59297954,243.29,243.22,23.776884]
["bitfinex","SOLUSD",1732916008517,0.822,243.29,243.22,27.888284]
["bitfinex","SOLUSD",1732916008722,8.59297954,243.31,243.24,23.776884]
["bitfinex","SOLUSD",1732916009931,8.59297954,243.31,243.25,5.62716515]
["bitfinex","SOLUSD",1732916010133,8.59297954,243.31,243.26,5.62716515]
["bitfinex","SOLUSD",1732916010315,7.77097954,243.31,243.27,5.62716515]
["bitfinex","SOLUSD",1732916010517,7.77097954,243.33,243.28,29.40404915]
["bitfinex","SOLUSD",1732916010732,7.77097954,243.35,243.29,5.62716515]
["bitfinex","SOLUSD",1732916010939,7.77097954,243.35,243.3,5.62716515]
["bitfinex","SOLUSD",1732916011135,7.77097954,243.35,243.31,5.62716515]
["bitfinex","SOLUSD",1732916011412,7.77097954,243.35,243.32,5.62716515]
["bitfinex","SOLUSD",1732916011625,7.77097954,243.35,243.33,5.62716515]
["bitfinex","SOLUSD",1732916011829,8.59277954,243.35,243.34,5.62716515]
["bitfinex","SOLUSD",1732916013545,7.77097954,243.36,243.34,5.62716515]
["bitfinex","SOLUSD",1732916013746,7.77097954,243.36,243.35,5.62716515]
["bitfinex","SOLUSD",1732916014648,7.77097954,243.36,243.35,5.62321826]
["bitfinex","SOLUSD",1732916015244,8.59277954,243.36,243.35,5.62321826]
["bitfinex","SOLUSD",1732916016335,8.05067967,243.36,243.35,5.62321826]
["bitfinex","SOLUSD",1732916017725,0.8216,243.4,243.35,5.62321826]
["bitfinex","SOLUSD",1732916017951,7.77097954,243.38,243.36,5.62321826]
["bitfinex","SOLUSD",1732916018246,7.77097954,243.38,243.31,23.776884]
["bitfinex","SOLUSD",1732916019030,0.8217,243.37,243.31,23.776884]
["bitfinex","SOLUSD",1732916022935,7.77097954,243.36,243.31,23.776884]
["bitfinex","SOLUSD",1732916023950,7.77097954,243.35,243.31,23.776884]
["bitfinex","SOLUSD",1732916026334,7.77097954,243.35,243.33,23.776884]
["bitfinex","SOLUSD",1732916026532,7.77097954,243.35,243.31,23.776884]
["bitfinex","SOLUSD",1732916027751,0.8218,243.34,243.26,4.1108]
["bitfinex","SOLUSD",1732916027941,0.8218,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732916028143,7.77097954,243.35,243.28,23.776884]
["bitfinex","SOLUSD",1732916028629,7.77097954,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732916028829,7.77097954,243.34,243.28,27.887184]
["bitfinex","SOLUSD",1732916029560,7.77097954,243.34,243.28,23.776884]
["bitfinex","SOLUSD",1732916029762,8.59277954,243.34,243.26,27.887684]
["bitfinex","SOLUSD",1732916032860,7.77097954,243.3,243.26,27.887684]
["bitfinex","SOLUSD",1732916034246,7.77097954,243.32,243.26,28.70751076]
["bitfinex","SOLUSD",1732916035864,20.0,243.38,243.26,28.70751076]
["bitfinex","SOLUSD",1732916036040,7.77097954,243.32,243.26,28.70751076]
["bitfinex","SOLUSD",1732916037771,7.77097954,243.28,243.2,8.20216325]
["bitfinex","SOLUSD",1732916038075,7.77097954,243.26,243.21,4.1116]
["bitfinex","SOLUSD",1732916038445,7.77097954,243.26,243.2,4.1118]
["bitfinex","SOLUSD",1732916038640,7.77097954,243.24,243.2,4.1118]
["bitfinex","SOLUSD",1732916039059,7.77097954,243.26,243.2,4.1118]
["bitfinex","SOLUSD",1732916039446,7.77097954,243.26,243.21,23.776884]
["bitfinex","SOLUSD",1732916039773,7.77097954,243.25,243.21,23.776884]
["bitfinex","SOLUSD",1732916040147,7.77097954,243.25,243.2,23.776884]
["bitfinex","SOLUSD",1732916040477,0.8221,243.28,243.2,23.776884]
["bitfinex","SOLUSD",1732916040478,7.77097954,243.23,243.2,23.776884]
["bitfinex","SOLUSD",1732916041357,7.77097954,243.23,243.19,23.776884]
["bitfinex","SOLUSD",1732916041670,7.77097954,243.22,243.19,23.776884]
["bitfinex","SOLUSD",1732916043242,7.77097954,243.23,243.19,27.888884]
["bitfinex","SOLUSD",1732916044483,0.822,243.29,243.19,27.888884]
["bitfinex","SOLUSD",1732916044653,7.77097954,243.24,243.19,27.888884]
["bitfinex","SOLUSD",1732916047192,7.77097954,243.25,243.21,23.776884]
["bitfinex","SOLUSD",1732916047504,7.77097954,243.26,243.21,23.776884]
["bitfinex","SOLUSD",1732916048102,7.77097954,243.27,243.21,23.776884]
["bitfinex","SOLUSD",1732916048277,7.77097954,243.28,243.23,23.776884]
["bitfinex","SOLUSD",1732916050377,7.77097954,243.27,243.23,23.776884]
["bitfinex","SOLUSD",1732916050584,7.77097954,243.26,243.23,23.776884]
["bitfinex","SOLUSD",1732916054988,7.77097954,243.27,243.23,23.776884]
["bitfinex","SOLUSD",1732916056220,7.77097954,243.27,243.21,27.888484]
["bitfinex","SOLUSD",1732916058894,15.2602,243.33,243.21,27.888484]
["bitfinex","SOLUSD",1732916059103,7.77097954,243.28,243.21,27.888484]
["bitfinex","SOLUSD",1732916060205,0.822,243.3,243.21,27.888484]
["bitfinex","SOLUSD",1732916060394,7.77097954,243.28,243.21,27.888484]
["bitfinex","SOLUSD",1732916062275,7.77097954,243.26,243.21,27.888484]
["bitfinex","SOLUSD",1732916062479,7.77097954,243.24,243.21,23.776884]
["bitfinex","SOLUSD",1732916062986,7.77097954,243.25,243.21,23.776884]
["bitfinex","SOLUSD",1732916074270,7.77097954,243.24,243.21,23.776884]
["bitfinex","SOLUSD",1732916074494,20.0,243.3,243.21,23.776884]
["bitfinex","SOLUSD",1732916074699,7.77097954,243.25,243.21,23.776884]
["bitfinex","SOLUSD",1732916075076,0.8219,243.32,243.21,35.65946354]
["bitfinex","SOLUSD",1732916075277,7.77097954,243.29,243.21,35.65946354]
["bitfinex","SOLUSD",1732916076899,7.77097954,243.28,243.21,35.65946354]
["bitfinex","SOLUSD",1732916077400,7.77097954,243.27,243.21,27.888484]
["bitfinex","SOLUSD",1732916077594,7.77097954,243.26,243.2,16.5344]
["bitfinex","SOLUSD",1732916077819,20.822,243.3,243.2,20.6461]
["bitfinex","SOLUSD",1732916078097,7.77097954,243.25,243.2,20.6461]
["bitfinex","SOLUSD",1732916079199,7.77097954,243.25,243.21,23.776884]
["bitfinex","SOLUSD",1732916080191,7.77097954,243.25,243.21,27.888484]
["bitfinex","SOLUSD",1732916086802,7.77097954,243.25,243.23,23.776884]
["bitfinex","SOLUSD",1732916087006,7.77097954,243.25,243.22,23.776884]
["bitfinex","SOLUSD",1732916089504,7.77097954,243.23,243.15,16.4336]
["bitfinex","SOLUSD",1732916089687,7.77097954,243.21,243.15,20.5462]
["bitfinex","SOLUSD",1732916090091,7.77097954,243.21,243.15,4.1126]
["bitfinex","SOLUSD",1732916090780,7.77097954,243.21,243.14,4.1128]
["bitfinex","SOLUSD",1732916091205,0.8223,243.22,243.1,17.28245476]
["bitfinex","SOLUSD",1732916091206,7.77097954,243.19,243.11,4.1133]
["bitfinex","SOLUSD",1732916092078,7.77097954,243.18,243.11,4.1133]
["bitfinex","SOLUSD",1732916092580,7.77097954,243.18,243.12,23.776884]
["bitfinex","SOLUSD",1732916093196,7.77097954,243.17,243.12,23.776884]
["bitfinex","SOLUSD",1732916093398,7.77097954,243.18,243.11,27.890184]
["bitfinex","SOLUSD",1732916097391,7.77097954,243.17,243.11,27.890184]
["bitfinex","SOLUSD",1732916099007,7.77097954,243.18,243.11,27.890184]
["bitfinex","SOLUSD",1732916100886,7.77097954,243.18,243.11,35.66116354]
["bitfinex","SOLUSD",1732916102306,7.77097954,243.15,243.09,4.1135]
["bitfinex","SOLUSD",1732916102610,7.77097954,243.14,243.09,4.1135]
["bitfinex","SOLUSD",1732916102807,7.77097954,243.14,243.08,4.1138]
["bitfinex","SOLUSD",1732916103011,7.77097954,243.15,243.08,4.1138]
["bitfinex","SOLUSD",1732916103824,7.77097954,243.15,243.09,23.776884]
["bitfinex","SOLUSD",1732916104203,7.77097954,243.15,243.08,27.890684]
["bitfinex","SOLUSD",1732916104914,7.77097954,243.13,243.08,27.890684]
["bitfinex","SOLUSD",1732916105111,7.77097954,243.12,243.08,23.776884]
["bitfinex","SOLUSD",1732916105592,7.77097954,243.09,243.04,4.1144]
["bitfinex","SOLUSD",1732916105794,7.77097954,243.08,243.04,4.1144]
["bitfinex","SOLUSD",1732916106210,7.77097954,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1732916106714,7.77097954,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732916106903,7.77097954,243.06,243.0,4.1152]
["bitfinex","SOLUSD",1732916107998,7.77097954,243.03,242.98,4.1154]
["bitfinex","SOLUSD",1732916108303,7.77097954,243.02,242.98,4.1154]
["bitfinex","SOLUSD",1732916108505,7.77097954,243.03,242.98,4.1154]
["bitfinex","SOLUSD",1732916109325,7.77097954,243.03,242.99,23.776884]
["bitfinex","SOLUSD",1732916109616,7.77097954,243.03,242.97,27.892584]
["bitfinex","SOLUSD",1732916110435,20.0,243.09,243.01,5.10560636]
["bitfinex","SOLUSD",1732916110994,7.77097954,243.02,243.01,5.10560636]
["bitfinex","SOLUSD",1732916111395,7.77097954,243.02,243.0,5.10560636]
["bitfinex","SOLUSD",1732916111596,7.77097954,243.01,242.99,5.10560636]
["bitfinex","SOLUSD",1732916111798,7.77097954,243.0,242.99,5.10560636]
["bitfinex","SOLUSD",1732916111995,7.77097954,243.0,242.96,5.16761436]
["bitfinex","SOLUSD",1732916112217,7.77097954,242.97,242.96,5.16761436]
["bitfinex","SOLUSD",1732916112414,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916116523,8.59407954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916117924,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916122405,7.77097954,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916122621,7.77097954,243.01,242.96,0.062008]
["bitfinex","SOLUSD",1732916122853,7.77097954,243.02,242.96,4.177808]
["bitfinex","SOLUSD",1732916123221,20.0,243.07,242.96,4.177808]
["bitfinex","SOLUSD",1732916123222,7.77097954,243.01,242.96,0.062008]
["bitfinex","SOLUSD",1732916123420,7.77097954,243.02,242.96,0.062008]
["bitfinex","SOLUSD",1732916123624,7.77097954,243.01,242.96,0.062008]
["bitfinex","SOLUSD",1732916124418,7.77097954,243.01,242.96,5.16761436]
["bitfinex","SOLUSD",1732916125918,7.77097954,243.04,242.97,28.88249036]
["bitfinex","SOLUSD",1732916126227,7.77097954,243.04,242.97,23.776884]
["bitfinex","SOLUSD",1732916126435,7.77097954,243.04,242.99,5.07370489]
["bitfinex","SOLUSD",1732916126730,7.77097954,243.04,242.99,5.07431647]
["bitfinex","SOLUSD",1732916128317,7.77097954,243.04,243.0,5.07431647]
["bitfinex","SOLUSD",1732916129226,7.77097954,243.03,243.0,5.07431647]
["bitfinex","SOLUSD",1732916129931,7.77097954,243.02,243.0,5.07431647]
["bitfinex","SOLUSD",1732916132730,7.77097954,243.02,242.97,27.892484]
["bitfinex","SOLUSD",1732916132907,7.77097954,243.0,242.97,23.776884]
["bitfinex","SOLUSD",1732916133112,20.0,243.07,242.98,5.08091015]
["bitfinex","SOLUSD",1732916133314,20.0,243.07,242.99,5.08091015]
["bitfinex","SOLUSD",1732916136037,7.77097954,243.0,242.99,5.08091015]
["bitfinex","SOLUSD",1732916136336,8.59397954,243.0,242.98,5.08091015]
["bitfinex","SOLUSD",1732916136515,7.77097954,242.99,242.98,5.08091015]
["bitfinex","SOLUSD",1732916138637,8.59397954,242.99,242.97,5.08091015]
["bitfinex","SOLUSD",1732916139037,8.59397954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916139221,8.59397954,242.99,242.97,5.09174339]
["bitfinex","SOLUSD",1732916142224,8.59397954,242.99,242.98,5.09174339]
["bitfinex","SOLUSD",1732916142426,7.77097954,242.99,242.97,5.09174339]
["bitfinex","SOLUSD",1732916144847,0.8231,242.98,242.97,5.09174339]
["bitfinex","SOLUSD",1732916145446,0.8231,242.98,242.96,5.15375139]
["bitfinex","SOLUSD",1732916145641,7.77097954,242.97,242.96,5.15375139]
["bitfinex","SOLUSD",1732916146346,8.59407954,242.97,242.96,5.15375139]
["bitfinex","SOLUSD",1732916146544,8.59407954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916147547,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916149146,8.59407954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916150626,8.59407954,242.97,242.96,4.45333107]
["bitfinex","SOLUSD",1732916153039,8.59407954,242.97,242.96,4.4551341]
["bitfinex","SOLUSD",1732916158853,20.0,243.01,242.96,4.4551341]
["bitfinex","SOLUSD",1732916159052,20.0,243.01,242.97,4.3931261]
["bitfinex","SOLUSD",1732916159353,7.77097954,242.98,242.96,0.062008]
["bitfinex","SOLUSD",1732916159554,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916159753,7.77097954,242.97,242.96,4.45889085]
["bitfinex","SOLUSD",1732916160052,8.59407954,242.97,242.96,4.45889085]
["bitfinex","SOLUSD",1732916161750,0.823,243.0,242.96,4.45889085]
["bitfinex","SOLUSD",1732916161961,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916162153,7.77097954,242.97,242.96,4.45871403]
["bitfinex","SOLUSD",1732916162352,0.823,243.0,242.96,4.45871403]
["bitfinex","SOLUSD",1732916162657,8.59397954,243.0,242.97,4.39670603]
["bitfinex","SOLUSD",1732916162850,8.59397954,243.0,242.98,4.39670603]
["bitfinex","SOLUSD",1732916163052,8.59397954,243.0,242.99,4.39670603]
["bitfinex","SOLUSD",1732916164053,8.59397954,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916164352,8.59397954,243.0,242.97,4.39627293]
["bitfinex","SOLUSD",1732916164563,8.59397954,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916164857,20.0,243.06,242.96,23.838892]
["bitfinex","SOLUSD",1732916165236,7.77097954,243.01,242.96,23.838892]
["bitfinex","SOLUSD",1732916166445,7.77097954,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916169163,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916173375,2.8799,243.06,242.96,0.062008]
["bitfinex","SOLUSD",1732916173662,7.77097954,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916174052,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916176177,8.59397954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916178755,7.77097954,243.01,242.96,0.062008]
["bitfinex","SOLUSD",1732916179650,0.823,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916190280,8.59397954,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916192870,0.8228,243.05,242.96,0.062008]
["bitfinex","SOLUSD",1732916193067,7.77097954,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916193278,0.8228,243.05,242.96,0.062008]
["bitfinex","SOLUSD",1732916193479,7.77097954,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916195187,8.59397954,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916197990,0.8228,243.05,242.96,0.062008]
["bitfinex","SOLUSD",1732916198184,0.8228,243.05,242.96,23.838892]
["bitfinex","SOLUSD",1732916198385,0.8228,243.05,242.98,23.776884]
["bitfinex","SOLUSD",1732916198689,8.59377954,243.05,242.98,23.776884]
["bitfinex","SOLUSD",1732916199263,7.77097954,243.04,242.98,23.776884]
["bitfinex","SOLUSD",1732916199671,7.77097954,243.03,242.98,23.776884]
["bitfinex","SOLUSD",1732916200279,7.77097954,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1732916200494,7.77097954,242.98,242.96,0.062008]
["bitfinex","SOLUSD",1732916200678,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916201488,31.08391816,243.0,242.96,0.062008]
["bitfinex","SOLUSD",1732916201489,2.8802,243.03,242.96,0.062008]
["bitfinex","SOLUSD",1732916201669,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916202267,20.0,243.05,242.96,0.062008]
["bitfinex","SOLUSD",1732916202491,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916203388,8.59407954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916224504,8.59407954,242.97,242.96,4.37616434]
["bitfinex","SOLUSD",1732916225085,17.4613,243.02,242.96,4.37616434]
["bitfinex","SOLUSD",1732916225086,20.0,242.99,242.96,4.37616434]
["bitfinex","SOLUSD",1732916225307,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916225604,7.77097954,242.97,242.96,4.37598789]
["bitfinex","SOLUSD",1732916227086,8.59407954,242.97,242.96,4.37598789]
["bitfinex","SOLUSD",1732916228314,0.8231,242.98,242.96,4.37598789]
["bitfinex","SOLUSD",1732916228605,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916228798,7.77097954,242.97,242.96,4.37546123]
["bitfinex","SOLUSD",1732916229195,0.8229,243.02,242.96,4.37546123]
["bitfinex","SOLUSD",1732916229411,0.8229,243.02,242.97,4.31345323]
["bitfinex","SOLUSD",1732916229594,0.8229,243.02,242.98,4.31345323]
["bitfinex","SOLUSD",1732916229798,0.8229,243.02,242.99,4.31345323]
["bitfinex","SOLUSD",1732916230010,0.8229,243.02,242.96,0.062008]
["bitfinex","SOLUSD",1732916230202,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916230412,7.77097954,242.97,242.96,4.37541968]
["bitfinex","SOLUSD",1732916231809,0.8229,243.04,242.96,4.37541968]
["bitfinex","SOLUSD",1732916232009,0.8229,243.04,242.97,4.31341168]
["bitfinex","SOLUSD",1732916232191,7.77097954,243.0,242.98,4.31341168]
["bitfinex","SOLUSD",1732916232387,0.8229,243.04,242.99,4.31341168]
["bitfinex","SOLUSD",1732916232595,0.8229,243.04,243.0,4.31341168]
["bitfinex","SOLUSD",1732916232788,0.8229,243.04,243.01,4.31341168]
["bitfinex","SOLUSD",1732916232990,0.8229,243.04,242.96,16.622108]
["bitfinex","SOLUSD",1732916233205,7.77097954,242.99,242.97,4.31306521]
["bitfinex","SOLUSD",1732916233512,7.77097954,242.99,242.98,4.31306521]
["bitfinex","SOLUSD",1732916235307,0.823,243.01,242.98,4.31306521]
["bitfinex","SOLUSD",1732916235516,0.823,243.01,242.99,4.31306521]
["bitfinex","SOLUSD",1732916235690,0.823,243.01,243.0,4.31306521]
["bitfinex","SOLUSD",1732916236410,0.8228,243.06,243.0,4.31306521]
["bitfinex","SOLUSD",1732916236613,7.77097954,243.01,242.97,23.776884]
["bitfinex","SOLUSD",1732916236913,7.77097954,243.01,242.98,10.05050196]
["bitfinex","SOLUSD",1732916237111,7.77097954,243.01,242.97,23.776884]
["bitfinex","SOLUSD",1732916237112,7.77097954,243.01,242.99,10.05050196]
["bitfinex","SOLUSD",1732916237416,0.8228,243.06,243.0,10.05050196]
["bitfinex","SOLUSD",1732916237617,0.8228,243.06,242.97,23.776884]
["bitfinex","SOLUSD",1732916237618,7.77097954,243.05,243.01,10.05050196]
["bitfinex","SOLUSD",1732916237913,7.77097954,243.05,243.02,10.05050196]
["bitfinex","SOLUSD",1732916238105,7.77097954,243.05,243.03,10.05050196]
["bitfinex","SOLUSD",1732916238309,7.77097954,243.04,242.97,23.776884]
["bitfinex","SOLUSD",1732916238500,7.77097954,243.04,242.99,23.776884]
["bitfinex","SOLUSD",1732916238691,7.77097954,243.04,243.0,5.5825499]
["bitfinex","SOLUSD",1732916239201,7.77097954,243.04,242.98,23.776884]
["bitfinex","SOLUSD",1732916240099,7.77097954,243.04,242.97,27.892584]
["bitfinex","SOLUSD",1732916240290,7.77097954,243.05,242.97,35.66356354]
["bitfinex","SOLUSD",1732916240608,7.77097954,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732916242515,7.77097954,243.07,243.01,27.891884]
["bitfinex","SOLUSD",1732916243617,7.77097954,243.06,243.01,27.891884]
["bitfinex","SOLUSD",1732916243791,7.77097954,243.05,243.01,27.891884]
["bitfinex","SOLUSD",1732916244604,7.77097954,243.06,243.01,27.891884]
["bitfinex","SOLUSD",1732916244815,7.77097954,243.05,243.01,27.891884]
["bitfinex","SOLUSD",1732916245805,7.77097954,243.04,243.01,27.891884]
["bitfinex","SOLUSD",1732916247424,7.77097954,243.04,243.01,23.776884]
["bitfinex","SOLUSD",1732916248021,7.77097954,243.02,242.99,23.776884]
["bitfinex","SOLUSD",1732916248909,7.77097954,243.03,242.99,23.776884]
["bitfinex","SOLUSD",1732916249118,7.77097954,243.03,242.99,27.892184]
["bitfinex","SOLUSD",1732916249618,7.77097954,243.04,242.99,27.892184]
["bitfinex","SOLUSD",1732916252417,7.77097954,243.05,242.99,27.892184]
["bitfinex","SOLUSD",1732916253423,7.77097954,243.04,242.99,27.892184]
["bitfinex","SOLUSD",1732916253805,7.77097954,243.03,242.99,27.892184]
["bitfinex","SOLUSD",1732916254414,7.77097954,243.02,242.99,27.892184]
["bitfinex","SOLUSD",1732916260323,7.77097954,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1732916260521,7.77097954,243.02,242.97,27.892584]
["bitfinex","SOLUSD",1732916262512,7.77097954,243.04,242.97,27.892584]
["bitfinex","SOLUSD",1732916264129,7.77097954,242.98,242.96,0.062008]
["bitfinex","SOLUSD",1732916266032,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916268336,8.59407954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916269931,0.8231,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916270109,8.59407954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916272040,0.8231,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916272239,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916274845,8.59407954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916276738,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916281644,7.77097954,243.0,242.96,4.177808]
["bitfinex","SOLUSD",1732916281936,7.77097954,243.0,242.97,23.776884]
["bitfinex","SOLUSD",1732916282535,7.77097954,242.99,242.96,23.838892]
["bitfinex","SOLUSD",1732916282850,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916285739,0.8228,243.05,242.96,23.838892]
["bitfinex","SOLUSD",1732916285943,7.77097954,243.02,242.96,27.954692]
["bitfinex","SOLUSD",1732916286850,7.77097954,243.03,242.96,35.72567154]
["bitfinex","SOLUSD",1732916287228,7.77097954,243.04,242.96,35.72567154]
["bitfinex","SOLUSD",1732916287434,7.77097954,243.02,242.96,27.954692]
["bitfinex","SOLUSD",1732916288456,7.77097954,243.01,242.96,27.954692]
["bitfinex","SOLUSD",1732916288747,7.77097954,243.0,242.96,27.954692]
["bitfinex","SOLUSD",1732916289055,7.77097954,243.01,242.96,27.954692]
["bitfinex","SOLUSD",1732916292253,7.77097954,243.03,242.96,27.954692]
["bitfinex","SOLUSD",1732916292835,0.8227,243.08,242.96,35.72567154]
["bitfinex","SOLUSD",1732916293038,7.77097954,243.03,242.96,35.72567154]
["bitfinex","SOLUSD",1732916295484,7.77097954,243.03,242.96,27.954692]
["bitfinex","SOLUSD",1732916298757,7.77097954,243.03,242.98,23.776884]
["bitfinex","SOLUSD",1732916298953,7.77097954,243.03,243.0,23.776884]
["bitfinex","SOLUSD",1732916299248,7.77097954,243.03,243.01,9.99783708]
["bitfinex","SOLUSD",1732916299457,7.77097954,243.03,243.02,9.99783708]
["bitfinex","SOLUSD",1732916302353,0.8227,243.08,243.02,9.99783708]
["bitfinex","SOLUSD",1732916302660,7.77097954,243.05,243.03,9.99783708]
["bitfinex","SOLUSD",1732916302835,7.77097954,243.05,243.04,9.99783708]
["bitfinex","SOLUSD",1732916309144,7.77097954,243.06,243.04,9.99783708]
["bitfinex","SOLUSD",1732916309459,7.77097954,243.06,243.05,9.99783708]
["bitfinex","SOLUSD",1732916315467,7.77097954,243.06,243.05,9.94826706]
["bitfinex","SOLUSD",1732916316358,0.8227,243.08,243.05,9.94826706]
["bitfinex","SOLUSD",1732916316671,7.77097954,243.06,243.0,4.115]
["bitfinex","SOLUSD",1732916316967,7.77097954,243.06,243.01,9.9485309]
["bitfinex","SOLUSD",1732916317266,7.77097954,243.06,243.02,9.9485309]
["bitfinex","SOLUSD",1732916317454,7.77097954,243.06,243.03,9.9485309]
["bitfinex","SOLUSD",1732916317654,7.77097954,243.06,243.04,9.9485309]
["bitfinex","SOLUSD",1732916317867,7.77097954,243.06,243.05,9.9485309]
["bitfinex","SOLUSD",1732916320954,8.59377954,243.06,243.05,9.9485309]
["bitfinex","SOLUSD",1732916324373,8.59377954,243.06,243.05,4.42156929]
["bitfinex","SOLUSD",1732916324960,8.59377954,243.06,242.96,0.062008]
["bitfinex","SOLUSD",1732916325278,7.77097954,242.98,242.97,9.96210408]
["bitfinex","SOLUSD",1732916328256,7.77097954,242.98,242.97,9.96495352]
["bitfinex","SOLUSD",1732916328458,7.77097954,242.99,242.97,9.96495352]
["bitfinex","SOLUSD",1732916328659,7.77097954,242.99,242.97,4.42886823]
["bitfinex","SOLUSD",1732916328858,7.77097954,242.99,242.98,4.42886823]
["bitfinex","SOLUSD",1732916331382,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916331572,0.823,243.01,242.97,4.428853]
["bitfinex","SOLUSD",1732916331769,0.823,243.01,242.98,4.428853]
["bitfinex","SOLUSD",1732916331969,2.057,243.08,242.99,4.428853]
["bitfinex","SOLUSD",1732916332170,2.8797,243.08,242.96,0.062008]
["bitfinex","SOLUSD",1732916335865,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916337289,2.057,243.08,242.96,0.062008]
["bitfinex","SOLUSD",1732916337495,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916337785,7.77097954,242.98,242.96,0.062008]
["bitfinex","SOLUSD",1732916339295,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916342693,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916345396,7.77097954,242.98,242.96,0.062008]
["bitfinex","SOLUSD",1732916345691,7.77097954,242.98,242.96,4.177808]
["bitfinex","SOLUSD",1732916345891,7.77097954,242.98,242.96,0.062008]
["bitfinex","SOLUSD",1732916346073,7.77097954,242.98,242.96,4.177808]
["bitfinex","SOLUSD",1732916346981,7.77097954,242.99,242.96,4.177808]
["bitfinex","SOLUSD",1732916348191,20.0,243.09,242.96,4.177808]
["bitfinex","SOLUSD",1732916348392,0.8227,243.08,243.03,5.13012952]
["bitfinex","SOLUSD",1732916348695,2.0567,243.11,243.07,5.13012952]
["bitfinex","SOLUSD",1732916348696,0.8226,243.11,243.07,5.13012952]
["bitfinex","SOLUSD",1732916349493,0.8226,243.11,243.08,5.13012952]
["bitfinex","SOLUSD",1732916349688,7.77097954,243.09,243.08,5.13012952]
["bitfinex","SOLUSD",1732916350394,7.77097954,243.09,243.07,5.13012952]
["bitfinex","SOLUSD",1732916350891,8.59367954,243.09,243.07,5.13012952]
["bitfinex","SOLUSD",1732916351486,7.77097954,243.08,243.07,5.13012952]
["bitfinex","SOLUSD",1732916352094,0.8224,243.17,243.03,4.1147]
["bitfinex","SOLUSD",1732916352395,7.77097954,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1732916354991,16.5386,243.18,243.06,23.776884]
["bitfinex","SOLUSD",1732916354992,0.8224,243.18,243.06,23.776884]
["bitfinex","SOLUSD",1732916355173,7.77097954,243.12,243.06,23.776884]
["bitfinex","SOLUSD",1732916355575,7.77097954,243.13,243.07,4.114]
["bitfinex","SOLUSD",1732916355874,0.8224,243.17,243.12,5.11173191]
["bitfinex","SOLUSD",1732916356081,7.77097954,243.13,243.07,4.114]
["bitfinex","SOLUSD",1732916356300,7.77097954,243.11,243.07,4.114]
["bitfinex","SOLUSD",1732916357383,2.0559,243.2,243.07,4.114]
["bitfinex","SOLUSD",1732916357384,7.77097954,243.12,243.07,4.114]
["bitfinex","SOLUSD",1732916358286,7.77097954,243.12,243.11,5.10602852]
["bitfinex","SOLUSD",1732916363483,8.59357954,243.12,243.1,5.10602852]
["bitfinex","SOLUSD",1732916363690,7.77097954,243.11,243.1,5.10602852]
["bitfinex","SOLUSD",1732916365685,7.77097954,243.11,243.09,5.10602852]
["bitfinex","SOLUSD",1732916365883,7.77097954,243.1,243.09,5.10602852]
["bitfinex","SOLUSD",1732916366284,7.77097954,243.1,243.08,5.10602852]
["bitfinex","SOLUSD",1732916366482,7.77097954,243.09,243.01,4.1148]
["bitfinex","SOLUSD",1732916366686,7.77097954,243.06,243.01,4.1148]
["bitfinex","SOLUSD",1732916366881,7.77097954,243.05,243.01,4.1148]
["bitfinex","SOLUSD",1732916367101,7.77097954,243.04,243.0,20.0736]
["bitfinex","SOLUSD",1732916367600,7.77097954,243.04,243.0,15.9584]
["bitfinex","SOLUSD",1732916368186,7.77097954,243.04,243.0,15.7084]
["bitfinex","SOLUSD",1732916369000,7.77097954,243.04,243.0,19.8235]
["bitfinex","SOLUSD",1732916369405,7.77097954,243.04,243.03,5.10148999]
["bitfinex","SOLUSD",1732916369899,7.77097954,243.04,243.0,19.8235]
["bitfinex","SOLUSD",1732916370478,7.77097954,243.04,243.03,5.10237581]
["bitfinex","SOLUSD",1732916371393,7.77097954,243.04,243.0,19.8235]
["bitfinex","SOLUSD",1732916371598,7.77097954,243.04,243.03,5.1031068]
["bitfinex","SOLUSD",1732916372205,7.77097954,243.04,243.0,19.8235]
["bitfinex","SOLUSD",1732916372505,7.77097954,243.04,243.03,5.10334928]
["bitfinex","SOLUSD",1732916373682,7.77097954,243.05,243.03,5.10334928]
["bitfinex","SOLUSD",1732916373886,7.77097954,243.06,243.04,5.10334928]
["bitfinex","SOLUSD",1732916378103,7.77097954,243.06,243.05,5.10334928]
["bitfinex","SOLUSD",1732916382102,7.77097954,243.06,243.05,5.11096719]
["bitfinex","SOLUSD",1732916385094,7.77097954,243.06,243.01,4.1149]
["bitfinex","SOLUSD",1732916385298,20.0,243.09,243.01,4.1149]
["bitfinex","SOLUSD",1732916385534,7.77097954,243.07,243.06,5.11170145]
["bitfinex","SOLUSD",1732916388322,0.8227,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732916388616,7.77097954,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732916388808,7.77097954,243.07,243.0,15.7084]
["bitfinex","SOLUSD",1732916388809,7.77097954,243.07,243.03,5.67307013]
["bitfinex","SOLUSD",1732916389007,7.77097954,243.05,243.04,5.67307013]
["bitfinex","SOLUSD",1732916389322,20.8226,243.11,243.04,5.67307013]
["bitfinex","SOLUSD",1732916389497,7.77097954,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732916389998,7.77097954,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732916390197,20.8226,243.11,243.02,4.1148]
["bitfinex","SOLUSD",1732916390395,7.77097954,243.07,243.01,4.115]
["bitfinex","SOLUSD",1732916392219,7.77097954,243.07,243.02,4.53912222]
["bitfinex","SOLUSD",1732916392422,7.77097954,243.07,243.03,4.53912222]
["bitfinex","SOLUSD",1732916392603,7.77097954,243.07,243.04,4.53912222]
["bitfinex","SOLUSD",1732916392803,7.77097954,243.07,243.05,4.53912222]
["bitfinex","SOLUSD",1732916393003,7.77097954,243.07,243.06,4.53912222]
["bitfinex","SOLUSD",1732916395213,7.77097954,243.07,243.06,4.54339377]
["bitfinex","SOLUSD",1732916397127,0.8225,243.15,243.06,4.54339377]
["bitfinex","SOLUSD",1732916397323,7.77097954,243.09,243.07,4.54339377]
["bitfinex","SOLUSD",1732916397504,7.77097954,243.09,243.08,4.54339377]
["bitfinex","SOLUSD",1732916401005,7.77097954,243.09,243.08,4.54285441]
["bitfinex","SOLUSD",1732916401918,7.77097954,243.09,243.01,0.82071685]
["bitfinex","SOLUSD",1732916402230,7.77097954,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732916402611,7.77097954,243.09,243.08,4.54324967]
["bitfinex","SOLUSD",1732916403209,7.77097954,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732916403630,7.77097954,243.09,243.03,4.1146]
["bitfinex","SOLUSD",1732916403814,7.77097954,243.09,243.03,8.6585526]
["bitfinex","SOLUSD",1732916404017,7.77097954,243.09,243.03,4.1146]
["bitfinex","SOLUSD",1732916404820,7.77097954,243.09,243.02,4.1148]
["bitfinex","SOLUSD",1732916405332,7.77097954,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1732916405734,7.77097954,243.07,243.01,23.776884]
["bitfinex","SOLUSD",1732916405910,7.77097954,243.07,243.01,27.891884]
["bitfinex","SOLUSD",1732916406530,7.77097954,243.07,243.01,4.115]
["bitfinex","SOLUSD",1732916406735,7.77097954,243.03,243.0,15.7084]
["bitfinex","SOLUSD",1732916408017,7.77097954,243.04,243.0,15.7084]
["bitfinex","SOLUSD",1732916409017,7.77097954,243.04,242.97,7.77097954]
["bitfinex","SOLUSD",1732916409215,7.77097954,243.04,242.98,4.1155]
["bitfinex","SOLUSD",1732916409629,7.77097954,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1732916410333,7.77097954,243.03,242.97,27.892584]
["bitfinex","SOLUSD",1732916410526,7.77097954,242.99,242.96,4.177808]
["bitfinex","SOLUSD",1732916410835,0.58588895,242.99,242.96,4.177808]
["bitfinex","SOLUSD",1732916412638,20.0,243.08,242.96,4.177808]
["bitfinex","SOLUSD",1732916412639,7.77097954,243.0,242.96,4.177808]
["bitfinex","SOLUSD",1732916413011,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916413340,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916414743,7.77097954,242.98,242.96,0.062008]
["bitfinex","SOLUSD",1732916415615,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916419538,7.77097954,242.98,242.96,0.062008]
["bitfinex","SOLUSD",1732916421143,0.8229,243.04,242.96,0.062008]
["bitfinex","SOLUSD",1732916421342,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916423822,0.8228,243.06,242.96,4.177708]
["bitfinex","SOLUSD",1732916424122,7.77097954,243.03,242.96,4.177708]
["bitfinex","SOLUSD",1732916429439,7.77097954,243.02,242.96,4.177708]
["bitfinex","SOLUSD",1732916432239,15.0448,243.1,242.96,4.177708]
["bitfinex","SOLUSD",1732916432240,7.77097954,243.01,242.96,4.177708]
["bitfinex","SOLUSD",1732916436540,7.77097954,243.02,242.96,4.177708]
["bitfinex","SOLUSD",1732916439532,7.77097954,243.01,242.96,4.177708]
["bitfinex","SOLUSD",1732916442833,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916443134,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916445331,7.77097954,242.98,242.96,0.062008]
["bitfinex","SOLUSD",1732916445652,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916446561,0.8227,243.09,242.96,4.177908]
["bitfinex","SOLUSD",1732916446938,7.77097954,243.03,242.96,4.177908]
["bitfinex","SOLUSD",1732916448135,7.77097954,243.01,242.96,4.177908]
["bitfinex","SOLUSD",1732916452744,7.77097954,243.03,242.96,4.177908]
["bitfinex","SOLUSD",1732916454060,20.0,243.07,242.96,4.99876483]
["bitfinex","SOLUSD",1732916454355,7.77097954,243.06,242.97,31.54786354]
["bitfinex","SOLUSD",1732916454559,7.77097954,243.06,242.98,0.82076711]
["bitfinex","SOLUSD",1732916455340,7.77097954,243.06,242.99,11.88627954]
["bitfinex","SOLUSD",1732916456155,7.77097954,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1732916457131,7.77097954,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732916457341,7.77097954,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1732916458864,20.0,243.07,242.97,4.1157]
["bitfinex","SOLUSD",1732916459056,7.77097954,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1732916464452,7.77097954,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1732916465144,7.77097954,243.02,242.98,4.32454823]
["bitfinex","SOLUSD",1732916465347,7.77097954,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1732916466557,7.77097954,242.99,242.96,0.062008]
["bitfinex","SOLUSD",1732916466867,7.77097954,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916467965,7.67787174,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916471567,8.50097174,242.97,242.96,0.062008]
["bitfinex","SOLUSD",1732916477470,8.50097174,242.97,242.81,4.1184]
["bitfinex","SOLUSD",1732916477471,20.0,242.92,242.81,4.1184]
["bitfinex","SOLUSD",1732916477772,7.77097954,242.86,242.81,4.1184]
["bitfinex","SOLUSD",1732916478561,7.77097954,242.86,242.8,27.895484]
["bitfinex","SOLUSD",1732916480270,7.77097954,242.85,242.8,27.895484]
["bitfinex","SOLUSD",1732916483775,0.8233,242.91,242.8,35.66646354]
["bitfinex","SOLUSD",1732916483964,7.77097954,242.87,242.8,35.66646354]
["bitfinex","SOLUSD",1732916484277,7.77097954,242.88,242.8,35.66646354]
["bitfinex","SOLUSD",1732916486177,7.73463887,242.88,242.82,4.1182]
["bitfinex","SOLUSD",1732916488277,7.77097954,242.92,242.85,7.77097954]
["bitfinex","SOLUSD",1732916488482,7.77097954,242.93,242.86,23.776884]
["bitfinex","SOLUSD",1732916489787,7.77097954,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1732916490289,7.77097954,242.92,242.87,4.1174]
["bitfinex","SOLUSD",1732916490612,7.77097954,242.91,242.87,4.1174]
["bitfinex","SOLUSD",1732916492963,0.8232,242.94,242.87,4.1174]
["bitfinex","SOLUSD",1732916493184,7.77097954,242.9,242.87,4.1174]
["bitfinex","SOLUSD",1732916494177,7.77097954,242.91,242.87,4.1174]
["bitfinex","SOLUSD",1732916494492,7.77097954,242.93,242.87,4.1174]
["bitfinex","SOLUSD",1732916494665,7.77097954,242.94,242.87,4.93861977]
["bitfinex","SOLUSD",1732916496374,7.77097954,242.94,242.87,4.1174]
["bitfinex","SOLUSD",1732916501270,20.0,242.99,242.89,7.77097954]
["bitfinex","SOLUSD",1732916501467,7.77097954,242.97,242.9,24.59799524]
["bitfinex","SOLUSD",1732916502667,7.77097954,242.99,242.92,23.776884]
["bitfinex","SOLUSD",1732916505277,0.8228,243.06,242.95,7.77097954]
["bitfinex","SOLUSD",1732916505475,4.1125,243.16,242.93,4.9374283]
["bitfinex","SOLUSD",1732916505476,7.77097954,243.03,242.97,23.776884]
["bitfinex","SOLUSD",1732916506267,7.77097954,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1732916506468,7.77097954,243.02,242.96,23.776884]
["bitfinex","SOLUSD",1732916506985,31.90651816,243.12,242.97,4.1157]
["bitfinex","SOLUSD",1732916506986,7.77097954,243.03,242.97,4.1157]
["bitfinex","SOLUSD",1732916511071,7.77097954,243.03,242.99,4.1153]
["bitfinex","SOLUSD",1732916511595,7.77097954,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732916512307,7.77097954,243.04,242.98,4.1155]
["bitfinex","SOLUSD",1732916512675,7.77097954,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1732916512880,7.77097954,243.02,242.98,4.1155]
["bitfinex","SOLUSD",1732916513080,7.77097954,243.02,242.96,23.776884]
["bitfinex","SOLUSD",1732916513394,7.77097954,243.02,242.97,4.1157]
["bitfinex","SOLUSD",1732916513694,7.77097954,243.02,242.98,23.776884]
["bitfinex","SOLUSD",1732916516604,7.77097954,243.03,242.99,4.1153]
["bitfinex","SOLUSD",1732916517706,20.0,243.09,242.99,4.1153]
["bitfinex","SOLUSD",1732916518000,7.77097954,243.04,242.99,4.1153]
["bitfinex","SOLUSD",1732916519201,7.77097954,243.04,243.0,5.09604427]
["bitfinex","SOLUSD",1732916519580,7.77097954,243.02,243.0,5.09604427]
["bitfinex","SOLUSD",1732916520985,7.77097954,243.02,242.99,9.20976156]
["bitfinex","SOLUSD",1732916521183,7.77097954,243.0,242.99,5.09446156]
["bitfinex","SOLUSD",1732916521580,7.77097954,243.0,242.97,5.09446156]
["bitfinex","SOLUSD",1732916521789,0.8229,243.03,242.97,5.09446156]
["bitfinex","SOLUSD",1732916521790,7.77097954,242.98,242.97,5.09446156]
["bitfinex","SOLUSD",1732916523108,7.77097954,242.98,242.95,5.09446156]
["bitfinex","SOLUSD",1732916523296,7.77097954,242.97,242.96,5.09446156]
["bitfinex","SOLUSD",1732916524388,7.77097954,242.97,242.92,4.1165]
["bitfinex","SOLUSD",1732916524598,7.77097954,242.98,242.93,23.776884]
["bitfinex","SOLUSD",1732916524803,7.77097954,242.97,242.93,23.776884]
["bitfinex","SOLUSD",1732916525811,7.77097954,242.96,242.93,23.776884]
["bitfinex","SOLUSD",1732916526208,7.77097954,242.96,242.93,27.893184]
["bitfinex","SOLUSD",1732916528007,7.77097954,242.96,242.94,4.09797717]
["bitfinex","SOLUSD",1732916528389,7.77097954,242.96,242.95,4.09797717]
["bitfinex","SOLUSD",1732916531309,7.77097954,242.97,242.95,4.09797717]
["bitfinex","SOLUSD",1732916531606,7.77097954,242.97,242.96,4.09920331]
["bitfinex","SOLUSD",1732916532296,7.77097954,242.98,242.96,4.09920331]
["bitfinex","SOLUSD",1732916532498,7.77097954,242.98,242.93,27.893284]
["bitfinex","SOLUSD",1732916533909,7.77097954,242.99,242.93,27.893284]
["bitfinex","SOLUSD",1732916535388,7.77097954,243.0,242.93,35.66426354]
["bitfinex","SOLUSD",1732916535587,0.8229,243.04,242.94,7.77097954]
["bitfinex","SOLUSD",1732916535803,7.77097954,243.01,242.94,7.77097954]
["bitfinex","SOLUSD",1732916536311,7.77097954,243.0,242.93,35.66426354]
["bitfinex","SOLUSD",1732916538987,8.59397954,243.01,242.94,7.77097954]
["bitfinex","SOLUSD",1732916539192,8.59397954,243.01,242.94,11.88707954]
["bitfinex","SOLUSD",1732916540809,2.0571,243.06,242.95,7.77097954]
["bitfinex","SOLUSD",1732916541111,19.8165,243.11,242.95,7.77097954]
["bitfinex","SOLUSD",1732916541112,7.77097954,243.05,242.98,7.77097954]
["bitfinex","SOLUSD",1732916541594,7.77097954,243.03,242.96,7.77097954]
["bitfinex","SOLUSD",1732916541910,7.77097954,243.03,242.97,23.776884]
["bitfinex","SOLUSD",1732916542415,7.77097954,243.03,242.97,27.892484]
["bitfinex","SOLUSD",1732916543801,7.77097954,243.02,242.97,27.892484]
["bitfinex","SOLUSD",1732916544818,7.77097954,243.03,242.97,27.892484]
["bitfinex","SOLUSD",1732916546217,7.77097954,243.04,242.97,27.892484]
["bitfinex","SOLUSD",1732916549410,7.77097954,243.02,242.97,27.892484]
["bitfinex","SOLUSD",1732916549622,7.77097954,243.02,242.96,27.892684]
["bitfinex","SOLUSD",1732916550493,7.77097954,243.0,242.96,23.776884]
["bitfinex","SOLUSD",1732916551421,7.77097954,243.0,242.96,27.892684]
["bitfinex","SOLUSD",1732916551998,7.77097954,243.02,242.96,27.892684]
["bitfinex","SOLUSD",1732916553618,7.77097954,243.02,242.96,35.66366354]
["bitfinex","SOLUSD",1732916554215,20.0,243.08,242.96,35.66366354]
["bitfinex","SOLUSD",1732916554412,7.77097954,243.06,242.98,7.77097954]
["bitfinex","SOLUSD",1732916555224,7.77097954,243.06,243.02,5.11574727]
["bitfinex","SOLUSD",1732916555398,8.59377954,243.08,243.03,5.11574727]
["bitfinex","SOLUSD",1732916555603,8.59377954,243.08,243.04,5.11574727]
["bitfinex","SOLUSD",1732916555802,7.77097954,243.08,243.04,5.11574727]
["bitfinex","SOLUSD",1732916557022,7.77097954,243.07,243.04,5.11574727]
["bitfinex","SOLUSD",1732916561330,0.8226,243.13,243.05,5.11574727]
["bitfinex","SOLUSD",1732916561509,7.77097954,243.12,243.06,5.11574727]
["bitfinex","SOLUSD",1732916561711,7.77097954,243.13,243.05,11.88527954]
["bitfinex","SOLUSD",1732916562027,7.77097954,243.14,243.07,7.77097954]
["bitfinex","SOLUSD",1732916562233,0.8225,243.16,243.07,7.77097954]
["bitfinex","SOLUSD",1732916562413,7.77097954,243.14,243.06,23.776884]
["bitfinex","SOLUSD",1732916562615,0.8225,243.16,243.06,23.776884]
["bitfinex","SOLUSD",1732916562616,7.77097954,243.13,243.06,31.54786354]
["bitfinex","SOLUSD",1732916563432,7.77097954,243.13,243.06,35.66186354]
["bitfinex","SOLUSD",1732916563645,7.77097954,243.13,243.11,5.10917686]
["bitfinex","SOLUSD",1732916563829,7.77097954,243.13,243.11,5.10916712]
["bitfinex","SOLUSD",1732916564529,8.59357954,243.13,243.06,35.66186354]
["bitfinex","SOLUSD",1732916564931,7.77097954,243.12,243.06,27.890884]
["bitfinex","SOLUSD",1732916566214,0.8224,243.17,243.06,27.890884]
["bitfinex","SOLUSD",1732916566431,7.77097954,243.14,243.06,35.66186354]
["bitfinex","SOLUSD",1732916567721,7.77097954,243.13,243.06,35.66186354]
["bitfinex","SOLUSD",1732916568228,7.77097954,243.14,243.06,35.66186354]
["bitfinex","SOLUSD",1732916569026,7.77097954,243.13,243.06,35.66186354]
["bitfinex","SOLUSD",1732916569238,7.77097954,243.13,243.06,27.890884]
["bitfinex","SOLUSD",1732916570717,7.77097954,243.15,243.08,23.776884]
["bitfinex","SOLUSD",1732916574534,7.77097954,243.15,243.08,27.890684]
["bitfinex","SOLUSD",1732916574830,0.8225,243.16,243.08,27.890684]
["bitfinex","SOLUSD",1732916575023,7.77097954,243.15,243.08,27.890684]
["bitfinex","SOLUSD",1732916575623,2.0558,243.22,243.08,27.890684]
["bitfinex","SOLUSD",1732916575624,2.0558,243.22,243.1,7.77097954]
["bitfinex","SOLUSD",1732916575942,7.77097954,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732916576633,7.77097954,243.18,243.11,23.776884]
["bitfinex","SOLUSD",1732916576944,7.77097954,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732916578142,8.59337954,243.17,243.11,23.776884]
["bitfinex","SOLUSD",1732916578547,2.0554,243.26,243.13,7.77097954]
["bitfinex","SOLUSD",1732916578726,7.77097954,243.21,243.14,31.54786354]
["bitfinex","SOLUSD",1732916578924,7.77097954,243.21,243.14,23.776884]
["bitfinex","SOLUSD",1732916579144,2.0554,243.26,243.14,31.54786354]
["bitfinex","SOLUSD",1732916579337,7.77097954,243.22,243.14,31.54786354]
["bitfinex","SOLUSD",1732916579847,8.59327954,243.22,243.14,35.66056354]
["bitfinex","SOLUSD",1732916580552,7.77097954,243.21,243.14,35.66056354]
["bitfinex","SOLUSD",1732916580926,8.59327954,243.21,243.14,35.66056354]
["bitfinex","SOLUSD",1732916581254,8.59327954,243.21,243.14,27.889584]
["bitfinex","SOLUSD",1732916582125,7.77097954,243.21,243.14,27.889584]
["bitfinex","SOLUSD",1732916582742,8.59327954,243.22,243.14,35.66056354]
["bitfinex","SOLUSD",1732916583040,7.77097954,243.22,243.14,35.66056354]
["bitfinex","SOLUSD",1732916583235,8.59317954,243.23,243.16,31.54786354]
["bitfinex","SOLUSD",1732916583743,0.822,243.29,243.17,7.77097954]
["bitfinex","SOLUSD",1732916583938,0.822,243.29,243.2,23.776884]
["bitfinex","SOLUSD",1732916584147,7.77097954,243.27,243.21,4.1116]
["bitfinex","SOLUSD",1732916585737,7.77097954,243.28,243.21,4.1116]
["bitfinex","SOLUSD",1732916586341,7.77097954,243.28,243.22,23.776884]
["bitfinex","SOLUSD",1732916586745,7.77097954,243.28,243.22,4.1114]
["bitfinex","SOLUSD",1732916586926,7.77097954,243.29,243.22,11.88237954]
["bitfinex","SOLUSD",1732916587544,0.8218,243.35,243.24,7.77097954]
["bitfinex","SOLUSD",1732916587724,7.77097954,243.31,243.24,7.77097954]
["bitfinex","SOLUSD",1732916588381,7.77097954,243.32,243.25,7.77097954]
["bitfinex","SOLUSD",1732916588542,8.59287954,243.32,243.25,11.88187954]
["bitfinex","SOLUSD",1732916589941,7.77097954,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732916590140,7.77097954,243.33,243.26,31.54786354]
["bitfinex","SOLUSD",1732916591261,7.77097954,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732916592141,8.59287954,243.32,243.26,23.776884]
["bitfinex","SOLUSD",1732916592358,7.77097954,243.31,243.26,23.776884]
["bitfinex","SOLUSD",1732916594144,7.77097954,243.32,243.25,31.54786354]
["bitfinex","SOLUSD",1732916594460,7.77097954,243.32,243.25,35.65876354]
["bitfinex","SOLUSD",1732916594840,7.77097954,243.33,243.26,7.77097954]
["bitfinex","SOLUSD",1732916595240,8.59287954,243.33,243.26,7.77097954]
["bitfinex","SOLUSD",1732916595758,0.8215,243.43,243.29,29.60687954]
["bitfinex","SOLUSD",1732916595939,7.77097954,243.4,243.33,7.77097954]
["bitfinex","SOLUSD",1732916596657,0.8215,243.43,243.3,23.776884]
["bitfinex","SOLUSD",1732916596658,7.77097954,243.42,243.35,7.77097954]
["bitfinex","SOLUSD",1732916596955,0.8215,243.43,243.36,7.77097954]
["bitfinex","SOLUSD",1732916597158,0.8214,243.47,243.37,7.77097954]
["bitfinex","SOLUSD",1732916597462,7.77097954,243.44,243.38,23.776884]
["bitfinex","SOLUSD",1732916597648,7.77097954,243.45,243.38,31.54786354]
["bitfinex","SOLUSD",1732916598147,0.8213,243.51,243.38,31.54786354]
["bitfinex","SOLUSD",1732916598334,7.77097954,243.45,243.38,31.54786354]
["bitfinex","SOLUSD",1732916598529,20.0,243.49,243.38,46.90966354]
["bitfinex","SOLUSD",1732916598754,7.77097954,243.45,243.38,46.90966354]
["bitfinex","SOLUSD",1732916599346,7.77097954,243.45,243.38,51.01826354]
["bitfinex","SOLUSD",1732916600467,7.77097954,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732916601652,20.0,243.49,243.4,23.776884]
["bitfinex","SOLUSD",1732916601653,7.77097954,243.45,243.4,23.776884]
["bitfinex","SOLUSD",1732916602833,0.8214,243.47,243.4,23.776884]
["bitfinex","SOLUSD",1732916603036,7.77097954,243.46,243.4,23.776884]
["bitfinex","SOLUSD",1732916603648,7.77097954,243.47,243.4,27.885284]
["bitfinex","SOLUSD",1732916603958,4.5846011,243.57,243.45,23.776884]
["bitfinex","SOLUSD",1732916603959,7.77097954,243.51,243.45,23.776884]
["bitfinex","SOLUSD",1732916604158,0.8211,243.56,243.45,31.54786354]
["bitfinex","SOLUSD",1732916604463,7.77097954,243.52,243.45,31.54786354]
["bitfinex","SOLUSD",1732916604645,0.8211,243.56,243.47,7.77097954]
["bitfinex","SOLUSD",1732916604958,7.77097954,243.55,243.48,31.54786354]
["bitfinex","SOLUSD",1732916605763,7.77097954,243.53,243.48,23.776884]
["bitfinex","SOLUSD",1732916605952,7.77097954,243.5,243.47,15.1148]
["bitfinex","SOLUSD",1732916606266,7.77097954,243.49,243.47,15.1148]
["bitfinex","SOLUSD",1732916606667,0.8211,243.56,243.41,23.79547954]
["bitfinex","SOLUSD",1732916606668,7.77097954,243.48,243.41,23.79547954]
["bitfinex","SOLUSD",1732916606850,7.77097954,243.48,243.42,5.42929057]
["bitfinex","SOLUSD",1732916607057,7.77097954,243.48,243.43,5.42929057]
["bitfinex","SOLUSD",1732916607364,7.77097954,243.48,243.44,5.42929057]
["bitfinex","SOLUSD",1732916607570,7.77097954,243.49,243.45,5.42929057]
["bitfinex","SOLUSD",1732916607768,7.77097954,243.46,243.41,16.0245]
["bitfinex","SOLUSD",1732916608073,7.77097954,243.45,243.42,5.42692683]
["bitfinex","SOLUSD",1732916608442,7.77097954,243.45,243.41,16.0245]
["bitfinex","SOLUSD",1732916608443,7.77097954,243.45,243.43,5.42692683]
["bitfinex","SOLUSD",1732916608773,7.77097954,243.45,243.41,16.0245]
["bitfinex","SOLUSD",1732916609065,7.77097954,243.43,243.42,5.42809762]
["bitfinex","SOLUSD",1732916609272,7.77097954,243.44,243.42,5.42809762]
["bitfinex","SOLUSD",1732916609569,7.77097954,243.45,243.38,10.7136]
["bitfinex","SOLUSD",1732916609747,7.77097954,243.43,243.39,5.42833052]
["bitfinex","SOLUSD",1732916610070,7.77097954,243.43,243.4,5.42833052]
["bitfinex","SOLUSD",1732916610266,7.77097954,243.43,243.41,5.42833052]
["bitfinex","SOLUSD",1732916610447,7.77097954,243.43,243.42,5.42833052]
["bitfinex","SOLUSD",1732916612451,2.0531,243.53,243.38,23.776884]
["bitfinex","SOLUSD",1732916612452,7.77097954,243.45,243.38,23.776884]
["bitfinex","SOLUSD",1732916612654,7.77097954,243.45,243.39,5.42966348]
["bitfinex","SOLUSD",1732916612857,7.77097954,243.45,243.4,5.42966348]
["bitfinex","SOLUSD",1732916613058,2.0531,243.53,243.41,5.42966348]
["bitfinex","SOLUSD",1732916613059,7.77097954,243.44,243.41,5.42966348]
["bitfinex","SOLUSD",1732916613268,7.77097954,243.44,243.42,5.42975851]
["bitfinex","SOLUSD",1732916613471,7.77097954,243.44,243.38,27.885584]
["bitfinex","SOLUSD",1732916613676,7.77097954,243.44,243.39,5.43062381]
["bitfinex","SOLUSD",1732916613851,7.77097954,243.44,243.38,27.885584]
["bitfinex","SOLUSD",1732916613852,7.77097954,243.44,243.4,5.43062381]
["bitfinex","SOLUSD",1732916614052,7.77097954,243.44,243.41,5.43062381]
["bitfinex","SOLUSD",1732916614374,7.77097954,243.44,243.38,27.885584]
["bitfinex","SOLUSD",1732916614663,7.77097954,243.44,243.39,5.43153695]
["bitfinex","SOLUSD",1732916614877,7.77097954,243.44,243.4,5.43153695]
["bitfinex","SOLUSD",1732916615170,7.77097954,243.44,243.41,5.43153695]
["bitfinex","SOLUSD",1732916615370,7.77097954,243.44,243.38,27.885584]
["bitfinex","SOLUSD",1732916615558,7.77097954,243.44,243.39,5.43330659]
["bitfinex","SOLUSD",1732916615757,7.77097954,243.44,243.4,5.43330659]
["bitfinex","SOLUSD",1732916615954,7.77097954,243.44,243.41,5.43330659]
["bitfinex","SOLUSD",1732916616151,7.77097954,243.46,243.42,5.43331872]
["bitfinex","SOLUSD",1732916616361,0.8212,243.52,243.4,7.77097954]
["bitfinex","SOLUSD",1732916616574,0.8212,243.52,243.41,5.43327115]
["bitfinex","SOLUSD",1732916616575,7.77097954,243.48,243.41,5.43327115]
["bitfinex","SOLUSD",1732916616867,7.77097954,243.48,243.42,29.21015515]
["bitfinex","SOLUSD",1732916617174,7.77097954,243.48,243.43,5.43327115]
["bitfinex","SOLUSD",1732916617349,7.77097954,243.48,243.44,5.43327115]
["bitfinex","SOLUSD",1732916617545,7.77097954,243.48,243.42,27.884884]
["bitfinex","SOLUSD",1732916617955,7.77097954,243.48,243.43,5.43361873]
["bitfinex","SOLUSD",1732916618265,7.77097954,243.48,243.44,5.43361873]
["bitfinex","SOLUSD",1732916618572,7.77097954,243.48,243.42,27.884884]
["bitfinex","SOLUSD",1732916618770,7.77097954,243.48,243.43,5.43500111]
["bitfinex","SOLUSD",1732916618948,7.77097954,243.48,243.44,5.43500111]
["bitfinex","SOLUSD",1732916619145,7.77097954,243.48,243.42,27.884884]
["bitfinex","SOLUSD",1732916619364,7.77097954,243.48,243.43,5.43512009]
["bitfinex","SOLUSD",1732916619556,7.77097954,243.46,243.44,5.43512009]
["bitfinex","SOLUSD",1732916619757,7.77097954,243.46,243.41,23.776884]
["bitfinex","SOLUSD",1732916619958,7.77097954,243.46,243.42,5.43763073]
["bitfinex","SOLUSD",1732916620153,7.77097954,243.46,243.43,5.43763073]
["bitfinex","SOLUSD",1732916620358,7.77097954,243.46,243.41,23.776884]
["bitfinex","SOLUSD",1732916620554,7.77097954,243.46,243.42,5.43985214]
["bitfinex","SOLUSD",1732916620870,7.77097954,243.46,243.43,5.43985214]
["bitfinex","SOLUSD",1732916621050,7.77097954,243.46,243.41,23.776884]
["bitfinex","SOLUSD",1732916621253,7.77097954,243.46,243.42,5.43976459]
["bitfinex","SOLUSD",1732916621477,7.77097954,243.46,243.43,5.43976459]
["bitfinex","SOLUSD",1732916621772,7.77097954,243.46,243.44,5.43976459]
["bitfinex","SOLUSD",1732916621953,7.77097954,243.46,243.41,23.776884]
["bitfinex","SOLUSD",1732916622153,7.77097954,243.46,243.42,5.44112156]
["bitfinex","SOLUSD",1732916622471,7.77097954,243.46,243.43,5.44112156]
["bitfinex","SOLUSD",1732916622674,7.77097954,243.46,243.44,5.44112156]
["bitfinex","SOLUSD",1732916622875,7.77097954,243.46,243.41,27.885084]
["bitfinex","SOLUSD",1732916623072,7.77097954,243.46,243.42,5.44349534]
["bitfinex","SOLUSD",1732916623262,7.77097954,243.46,243.43,5.44349534]
["bitfinex","SOLUSD",1732916623579,7.77097954,243.46,243.44,5.44349534]
["bitfinex","SOLUSD",1732916623748,7.77097954,243.46,243.45,5.44349534]
["bitfinex","SOLUSD",1732916623951,7.77097954,243.46,243.41,27.885084]
["bitfinex","SOLUSD",1732916624149,7.77097954,243.46,243.43,23.776884]
["bitfinex","SOLUSD",1732916624475,7.77097954,243.46,243.44,5.44672624]
["bitfinex","SOLUSD",1732916624677,7.77097954,243.46,243.41,27.885084]
["bitfinex","SOLUSD",1732916624678,7.77097954,243.46,243.45,5.44672624]
["bitfinex","SOLUSD",1732916625468,7.77097954,243.46,243.45,5.44998949]
["bitfinex","SOLUSD",1732916630384,7.77097954,243.48,243.45,5.44998949]
["bitfinex","SOLUSD",1732916630686,7.77097954,243.48,243.46,5.44998949]
["bitfinex","SOLUSD",1732916630974,7.77097954,243.48,243.47,5.44998949]
["bitfinex","SOLUSD",1732916635166,7.77097954,243.48,243.47,5.47218384]
["bitfinex","SOLUSD",1732916635367,7.77097954,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1732916635562,7.77097954,243.48,243.44,5.47224408]
["bitfinex","SOLUSD",1732916635762,7.77097954,243.48,243.45,5.47224408]
["bitfinex","SOLUSD",1732916635977,7.77097954,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1732916637472,7.77097954,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732916638067,7.77097954,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1732916641669,20.0,243.53,243.43,23.776884]
["bitfinex","SOLUSD",1732916641876,7.77097954,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1732916643693,7.77097954,243.45,243.42,23.776884]
["bitfinex","SOLUSD",1732916644465,7.77097954,243.46,243.42,23.776884]
["bitfinex","SOLUSD",1732916645269,7.77097954,243.46,243.4,27.885284]
["bitfinex","SOLUSD",1732916645898,7.77097954,243.47,243.4,35.65626354]
["bitfinex","SOLUSD",1732916650674,7.77097954,243.47,243.4,27.885284]
["bitfinex","SOLUSD",1732916651581,7.77097954,243.47,243.4,35.65626354]
["bitfinex","SOLUSD",1732916653800,0.8212,243.52,243.42,23.776884]
["bitfinex","SOLUSD",1732916653998,7.77097954,243.52,243.45,23.776884]
["bitfinex","SOLUSD",1732916655401,8.59217954,243.52,243.45,27.884384]
["bitfinex","SOLUSD",1732916655598,15.6203,243.56,243.47,7.77097954]
["bitfinex","SOLUSD",1732916655782,8.59207954,243.56,243.49,31.54786354]
["bitfinex","SOLUSD",1732916656287,1.3000011,243.57,243.49,31.54786354]
["bitfinex","SOLUSD",1732916656487,9.07098064,243.57,243.49,31.54786354]
["bitfinex","SOLUSD",1732916656893,7.77097954,243.56,243.49,31.54786354]
["bitfinex","SOLUSD",1732916657593,7.77097954,243.56,243.49,35.65466354]
["bitfinex","SOLUSD",1732916657796,8.24988064,243.57,243.49,35.65466354]
["bitfinex","SOLUSD",1732916658898,7.77097954,243.56,243.49,35.65466354]
["bitfinex","SOLUSD",1732916660181,7.77097954,243.55,243.49,27.883684]
["bitfinex","SOLUSD",1732916663005,7.77097954,243.56,243.49,27.883684]
["bitfinex","SOLUSD",1732916664986,7.77097954,243.56,243.49,35.65466354]
["bitfinex","SOLUSD",1732916665199,8.24988064,243.57,243.49,35.65466354]
["bitfinex","SOLUSD",1732916667004,9.07098064,243.57,243.49,35.65466354]
["bitfinex","SOLUSD",1732916668291,9.07098064,243.57,243.5,7.77097954]
["bitfinex","SOLUSD",1732916668598,9.07098064,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732916669610,1.3000011,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732916671813,9.07098064,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732916674695,7.77097954,243.56,243.51,23.776884]
["bitfinex","SOLUSD",1732916675112,8.59207954,243.56,243.49,27.883784]
["bitfinex","SOLUSD",1732916678102,0.8211,243.56,243.49,27.883784]
["bitfinex","SOLUSD",1732916678314,8.59207954,243.56,243.49,27.883784]
["bitfinex","SOLUSD",1732916681095,7.77097954,243.56,243.49,35.65476354]
["bitfinex","SOLUSD",1732916681506,9.07098064,243.57,243.5,7.77097954]
["bitfinex","SOLUSD",1732916681710,9.07098064,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732916688923,7.77097954,243.56,243.51,23.776884]
["bitfinex","SOLUSD",1732916698340,1.3000011,243.57,243.51,23.776884]
["bitfinex","SOLUSD",1732916699936,7.77097954,243.58,243.51,23.776884]
["bitfinex","SOLUSD",1732916700136,20.0,243.59,243.51,31.54786354]
["bitfinex","SOLUSD",1732916700328,2.0523,243.63,243.51,31.54786354]
["bitfinex","SOLUSD",1732916700329,7.77097954,243.58,243.51,31.54786354]
["bitfinex","SOLUSD",1732916702031,8.59197954,243.58,243.51,31.54786354]
["bitfinex","SOLUSD",1732916705335,2.0523,243.63,243.54,23.776884]
["bitfinex","SOLUSD",1732916705336,0.8209,243.63,243.54,23.776884]
["bitfinex","SOLUSD",1732916705536,7.77097954,243.61,243.54,23.776884]
["bitfinex","SOLUSD",1732916706141,7.77097954,243.6,243.54,23.776884]
["bitfinex","SOLUSD",1732916706537,8.59197954,243.6,243.54,23.776884]
["bitfinex","SOLUSD",1732916707046,0.821,243.6,243.54,23.776884]
["bitfinex","SOLUSD",1732916707248,7.77097954,243.58,243.53,23.776884]
["bitfinex","SOLUSD",1732916707447,7.77097954,243.57,243.52,23.776884]
["bitfinex","SOLUSD",1732916707641,7.77097954,243.56,243.52,23.776884]
["bitfinex","SOLUSD",1732916708352,7.77097954,243.57,243.52,23.776884]
["bitfinex","SOLUSD",1732916708650,8.59207954,243.57,243.52,23.776884]
["bitfinex","SOLUSD",1732916710845,2.0523,243.63,243.52,23.776884]
["bitfinex","SOLUSD",1732916711050,7.77097954,243.6,243.52,31.54786354]
["bitfinex","SOLUSD",1732916712171,0.821,243.59,243.52,35.65426354]
["bitfinex","SOLUSD",1732916712772,0.821,243.59,243.54,23.776884]
["bitfinex","SOLUSD",1732916713172,0.821,243.59,243.52,35.65426354]
["bitfinex","SOLUSD",1732916713552,0.821,243.59,243.52,27.883284]
["bitfinex","SOLUSD",1732916713752,7.77097954,243.58,243.54,23.776884]
["bitfinex","SOLUSD",1732916713951,7.77097954,243.58,243.53,4.45806647]
["bitfinex","SOLUSD",1732916714168,7.77097954,243.56,243.52,23.776884]
["bitfinex","SOLUSD",1732916715168,7.77097954,243.58,243.52,23.776884]
["bitfinex","SOLUSD",1732916715371,7.77097954,243.58,243.53,4.45876132]
["bitfinex","SOLUSD",1732916715575,7.77097954,243.58,243.52,23.776884]
["bitfinex","SOLUSD",1732916716077,0.821,243.59,243.52,35.65416354]
["bitfinex","SOLUSD",1732916718181,7.77097954,243.62,243.52,35.65416354]
["bitfinex","SOLUSD",1732916718390,0.8209,243.61,243.52,35.65416354]
["bitfinex","SOLUSD",1732916720671,7.77097954,243.6,243.52,35.65416354]
["bitfinex","SOLUSD",1732916721265,7.77097954,243.58,243.52,23.776884]
["bitfinex","SOLUSD",1732916722692,8.59197954,243.58,243.52,23.776884]
["bitfinex","SOLUSD",1732916730405,7.77097954,243.56,243.52,23.776884]
["bitfinex","SOLUSD",1732916730579,0.821,243.58,243.45,16.5355]
["bitfinex","SOLUSD",1732916730580,7.77097954,243.54,243.45,16.5355]
["bitfinex","SOLUSD",1732916730783,7.77097954,243.5,243.45,16.5355]
["bitfinex","SOLUSD",1732916730983,7.77097954,243.51,243.45,16.5355]
["bitfinex","SOLUSD",1732916732305,8.59227954,243.51,243.46,23.776884]
["bitfinex","SOLUSD",1732916732506,7.77097954,243.5,243.46,23.776884]
["bitfinex","SOLUSD",1732916734102,7.77097954,243.49,243.46,23.776884]
["bitfinex","SOLUSD",1732916734608,7.77097954,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1732916734828,7.77097954,243.48,243.4,15.982]
["bitfinex","SOLUSD",1732916734829,7.77097954,243.46,243.4,15.982]
["bitfinex","SOLUSD",1732916735114,7.77097954,243.47,243.4,23.75297954]
["bitfinex","SOLUSD",1732916735312,7.77097954,243.48,243.4,23.75297954]
["bitfinex","SOLUSD",1732916735909,7.77097954,243.48,243.41,7.77097954]
["bitfinex","SOLUSD",1732916736306,7.77097954,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732916737010,0.8214,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732916738578,0.8214,243.48,243.42,31.54786354]
["bitfinex","SOLUSD",1732916739202,8.59237954,243.48,243.42,23.776884]
["bitfinex","SOLUSD",1732916739585,7.77097954,243.47,243.41,23.776884]
["bitfinex","SOLUSD",1732916739792,7.77097954,243.47,243.4,23.776884]
["bitfinex","SOLUSD",1732916740602,0.8214,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1732916740915,20.8213,243.51,243.44,7.77097954]
["bitfinex","SOLUSD",1732916741210,7.77097954,243.5,243.44,23.776884]
["bitfinex","SOLUSD",1732916741504,8.59227954,243.51,243.44,7.77097954]
["bitfinex","SOLUSD",1732916742606,7.77097954,243.5,243.44,23.776884]
["bitfinex","SOLUSD",1732916744012,0.8213,243.49,243.44,23.776884]
["bitfinex","SOLUSD",1732916746931,0.8213,243.49,243.44,31.54786354]
["bitfinex","SOLUSD",1732916747102,0.8213,243.49,243.43,31.54786354]
["bitfinex","SOLUSD",1732916748023,7.77097954,243.5,243.43,23.776884]
["bitfinex","SOLUSD",1732916749930,0.8213,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732916753328,7.77097954,243.49,243.43,23.776884]
["bitfinex","SOLUSD",1732916753834,7.77097954,243.49,243.43,35.65576354]
["bitfinex","SOLUSD",1732916754521,0.8212,243.53,243.46,5.08974888]
["bitfinex","SOLUSD",1732916754726,16.2068,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1732916755019,7.77097954,243.53,243.47,28.86663288]
["bitfinex","SOLUSD",1732916757626,7.77097954,243.51,243.46,5.08974888]
["bitfinex","SOLUSD",1732916757818,7.77097954,243.51,243.46,23.776884]
["bitfinex","SOLUSD",1732916758023,7.77097954,243.51,243.46,28.86663288]
["bitfinex","SOLUSD",1732916758319,8.59227954,243.51,243.46,23.776884]
["bitfinex","SOLUSD",1732916758925,8.59227954,243.51,243.46,28.86652657]
["bitfinex","SOLUSD",1732916759108,8.59227954,243.51,243.46,5.08964257]
["bitfinex","SOLUSD",1732916764035,7.77097954,243.51,243.46,5.08964257]
["bitfinex","SOLUSD",1732916765237,7.77097954,243.51,243.47,5.08964257]
["bitfinex","SOLUSD",1732916765545,7.77097954,243.51,243.46,5.08964257]
["bitfinex","SOLUSD",1732916766252,7.77097954,243.51,243.47,5.08964257]
["bitfinex","SOLUSD",1732916767547,7.77097954,243.52,243.47,5.08964257]
["bitfinex","SOLUSD",1732916768526,0.8212,243.53,243.47,5.08964257]
["bitfinex","SOLUSD",1732916768771,7.77097954,243.52,243.47,5.08964257]
["bitfinex","SOLUSD",1732916770050,7.77097954,243.54,243.48,28.86652657]
["bitfinex","SOLUSD",1732916770248,7.77097954,243.54,243.49,5.08964257]
["bitfinex","SOLUSD",1732916770964,0.821,243.59,243.49,5.08964257]
["bitfinex","SOLUSD",1732916771131,7.77097954,243.54,243.49,5.08964257]
["bitfinex","SOLUSD",1732916773549,7.77097954,243.54,243.5,5.08964257]
["bitfinex","SOLUSD",1732916774262,7.77097954,243.54,243.48,23.776884]
["bitfinex","SOLUSD",1732916774466,7.77097954,243.54,243.5,5.09911675]
["bitfinex","SOLUSD",1732916775950,7.77097954,243.54,243.47,23.776884]
["bitfinex","SOLUSD",1732916779047,7.77097954,243.54,243.47,4.1072]
["bitfinex","SOLUSD",1732916779241,7.77097954,243.54,243.46,27.884184]
["bitfinex","SOLUSD",1732916780052,7.77097954,243.54,243.5,5.10384345]
["bitfinex","SOLUSD",1732916780257,7.77097954,243.54,243.51,5.10384345]
["bitfinex","SOLUSD",1732916781455,7.77097954,243.54,243.46,27.884184]
["bitfinex","SOLUSD",1732916783057,7.77097954,243.56,243.48,23.776884]
["bitfinex","SOLUSD",1732916784062,7.77097954,243.56,243.5,23.776884]
["bitfinex","SOLUSD",1732916784231,7.77097954,243.56,243.51,5.49076103]
["bitfinex","SOLUSD",1732916784435,7.77097954,243.56,243.52,5.49076103]
["bitfinex","SOLUSD",1732916784634,7.77097954,243.56,243.53,5.49076103]
["bitfinex","SOLUSD",1732916784860,7.77097954,243.56,243.54,5.49076103]
["bitfinex","SOLUSD",1732916785058,7.77097954,243.56,243.55,5.49076103]
["bitfinex","SOLUSD",1732916785353,20.8211,243.57,243.55,5.49076103]
["bitfinex","SOLUSD",1732916785565,20.8211,243.57,243.56,5.49076103]
["bitfinex","SOLUSD",1732916785738,28.59207954,243.57,243.56,5.49076103]
["bitfinex","SOLUSD",1732916786355,20.0,243.56,243.42,24.22277954]
["bitfinex","SOLUSD",1732916786655,20.0,243.54,243.43,13.26365538]
["bitfinex","SOLUSD",1732916786841,7.77097954,243.51,243.44,5.49267584]
["bitfinex","SOLUSD",1732916787038,20.8211,243.57,243.44,7.77097954]
["bitfinex","SOLUSD",1732916787243,20.8211,243.57,243.47,7.77097954]
["bitfinex","SOLUSD",1732916787557,7.77097954,243.56,243.47,7.77097954]
["bitfinex","SOLUSD",1732916787750,20.0,243.57,243.47,7.77097954]
["bitfinex","SOLUSD",1732916788052,7.77097954,243.59,243.52,23.776884]
["bitfinex","SOLUSD",1732916788439,7.77097954,243.6,243.52,31.54786354]
["bitfinex","SOLUSD",1732916788851,7.77097954,243.6,243.52,35.65416354]
["bitfinex","SOLUSD",1732916789049,0.8209,243.62,243.52,35.65416354]
["bitfinex","SOLUSD",1732916789259,7.77097954,243.6,243.54,23.776884]
["bitfinex","SOLUSD",1732916792459,7.77097954,243.59,243.54,23.776884]
["bitfinex","SOLUSD",1732916794873,0.8209,243.62,243.54,23.776884]
["bitfinex","SOLUSD",1732916795076,7.77097954,243.59,243.54,23.776884]
["bitfinex","SOLUSD",1732916796844,20.0,243.63,243.54,23.776884]
["bitfinex","SOLUSD",1732916797049,7.77097954,243.59,243.54,23.776884]
["bitfinex","SOLUSD",1732916797567,7.77097954,243.6,243.54,23.776884]
["bitfinex","SOLUSD",1732916800372,0.8209,243.62,243.54,23.776884]
["bitfinex","SOLUSD",1732916800574,7.77097954,243.6,243.54,23.776884]
["bitfinex","SOLUSD",1732916800883,0.8206,243.71,243.6,23.776884]
["bitfinex","SOLUSD",1732916801170,7.77097954,243.68,243.62,23.776884]
["bitfinex","SOLUSD",1732916801349,7.77097954,243.69,243.62,23.776884]
["bitfinex","SOLUSD",1732916801750,0.8206,243.71,243.65,23.776884]
["bitfinex","SOLUSD",1732916801973,7.77097954,243.7,243.65,23.776884]
["bitfinex","SOLUSD",1732916802155,7.77097954,243.69,243.63,23.776884]
["bitfinex","SOLUSD",1732916802853,0.8206,243.71,243.62,23.776884]
["bitfinex","SOLUSD",1732916803082,7.77097954,243.68,243.62,23.776884]
["bitfinex","SOLUSD",1732916804564,7.77097954,243.65,243.6,23.776884]
["bitfinex","SOLUSD",1732916804752,7.77097954,243.65,243.59,23.776884]
["bitfinex","SOLUSD",1732916804955,7.77097954,243.66,243.59,31.54786354]
["bitfinex","SOLUSD",1732916805577,7.77097954,243.65,243.59,23.776884]
["bitfinex","SOLUSD",1732916805783,0.8205,243.73,243.61,23.776884]
["bitfinex","SOLUSD",1732916805987,7.77097954,243.68,243.61,23.776884]
["bitfinex","SOLUSD",1732916806191,7.77097954,243.67,243.6,23.776884]
["bitfinex","SOLUSD",1732916806488,7.77097954,243.67,243.6,31.54786354]
["bitfinex","SOLUSD",1732916806984,7.77097954,243.68,243.61,7.77097954]
["bitfinex","SOLUSD",1732916807195,7.77097954,243.68,243.62,23.776884]
["bitfinex","SOLUSD",1732916808172,7.77097954,243.69,243.62,31.54786354]
["bitfinex","SOLUSD",1732916808587,7.77097954,243.7,243.62,31.54786354]
["bitfinex","SOLUSD",1732916808886,7.77097954,243.7,243.62,35.65246354]
["bitfinex","SOLUSD",1732916809868,0.8206,243.72,243.62,35.65246354]
["bitfinex","SOLUSD",1732916810087,7.77097954,243.69,243.62,35.65246354]
["bitfinex","SOLUSD",1732916810975,7.77097954,243.69,243.62,27.881484]
["bitfinex","SOLUSD",1732916811588,7.77097954,243.74,243.67,31.54786354]
["bitfinex","SOLUSD",1732916811977,0.8205,243.76,243.67,31.54786354]
["bitfinex","SOLUSD",1732916812182,7.77097954,243.74,243.67,31.54786354]
["bitfinex","SOLUSD",1732916813469,7.77097954,243.72,243.65,35.65186354]
["bitfinex","SOLUSD",1732916813670,7.77097954,243.71,243.65,27.880884]
["bitfinex","SOLUSD",1732916817883,7.77097954,243.71,243.65,23.776884]
["bitfinex","SOLUSD",1732916818098,7.77097954,243.71,243.65,27.881084]
["bitfinex","SOLUSD",1732916820397,7.77097954,243.7,243.65,23.776884]
["bitfinex","SOLUSD",1732916820604,7.77097954,243.69,243.65,23.776884]
["bitfinex","SOLUSD",1732916820782,7.77097954,243.68,243.65,23.776884]
["bitfinex","SOLUSD",1732916821190,7.77097954,243.69,243.65,23.776884]
["bitfinex","SOLUSD",1732916821505,7.77097954,243.7,243.65,23.776884]
["bitfinex","SOLUSD",1732916821889,0.8205,243.74,243.65,23.776884]
["bitfinex","SOLUSD",1732916822093,7.77097954,243.72,243.65,23.776884]
["bitfinex","SOLUSD",1732916822404,7.77097954,243.71,243.65,23.776884]
["bitfinex","SOLUSD",1732916822907,7.77097954,243.72,243.65,27.881084]
["bitfinex","SOLUSD",1732916823485,20.8205,243.75,243.65,35.65206354]
["bitfinex","SOLUSD",1732916823699,7.77097954,243.72,243.65,35.65206354]
["bitfinex","SOLUSD",1732916824285,20.0,243.75,243.67,4.1039]
["bitfinex","SOLUSD",1732916824487,7.77097954,243.73,243.68,23.776884]
["bitfinex","SOLUSD",1732916824780,7.77097954,243.74,243.68,23.776884]
["bitfinex","SOLUSD",1732916827203,20.0,243.79,243.68,23.776884]
["bitfinex","SOLUSD",1732916827499,7.77097954,243.74,243.68,23.776884]
["bitfinex","SOLUSD",1732916827881,20.0,243.79,243.68,23.776884]
["bitfinex","SOLUSD",1732916828119,1.2992011,243.81,243.72,23.776884]
["bitfinex","SOLUSD",1732916828294,7.77097954,243.79,243.72,47.30036354]
["bitfinex","SOLUSD",1732916828987,7.77097954,243.78,243.72,39.529384]
["bitfinex","SOLUSD",1732916829891,7.77097954,243.78,243.72,43.632384]
["bitfinex","SOLUSD",1732916830500,21.2992011,243.81,243.72,43.632384]
["bitfinex","SOLUSD",1732916830787,7.77097954,243.78,243.72,43.632384]
["bitfinex","SOLUSD",1732916832124,7.77097954,243.79,243.72,51.40336354]
["bitfinex","SOLUSD",1732916832316,0.4789011,243.81,243.72,51.40336354]
["bitfinex","SOLUSD",1732916832622,7.77097954,243.8,243.72,51.40336354]
["bitfinex","SOLUSD",1732916832806,0.4789011,243.81,243.74,31.54786354]
["bitfinex","SOLUSD",1732916833109,0.4789011,243.81,243.76,23.776884]
["bitfinex","SOLUSD",1732916834719,20.0,243.79,243.76,23.776884]
["bitfinex","SOLUSD",1732916835918,20.0,243.8,243.76,35.65016354]
["bitfinex","SOLUSD",1732916836728,0.4789011,243.81,243.78,31.54786354]
["bitfinex","SOLUSD",1732916837850,0.4789011,243.81,243.78,4.1019]
["bitfinex","SOLUSD",1732916838035,0.4789011,243.81,243.79,23.776884]
["bitfinex","SOLUSD",1732916838921,0.4789011,243.81,243.78,23.776884]
["bitfinex","SOLUSD",1732916839129,0.4789011,243.81,243.78,27.878884]
["bitfinex","SOLUSD",1732916840318,0.4789011,243.81,243.8,23.776884]
["bitfinex","SOLUSD",1732916842633,0.4789011,243.81,243.8,35.64956354]
["bitfinex","SOLUSD",1732916842936,0.4789011,243.81,243.8,51.17576354]
["bitfinex","SOLUSD",1732916845930,0.4789011,243.81,243.8,58.52848051]
["bitfinex","SOLUSD",1732916846839,1.1e-06,243.81,243.8,58.52848051]
["bitfinex","SOLUSD",1732916849120,6.2126,244.01,243.8,58.52848051]
["bitfinex","SOLUSD",1732916849121,15.0,244.03,243.88,5.0]
["bitfinex","SOLUSD",1732916849321,15.0,244.03,243.97,23.776884]
["bitfinex","SOLUSD",1732916849542,22.77097954,244.03,243.97,23.776884]
["bitfinex","SOLUSD",1732916849844,22.77097954,244.03,243.92,23.776884]
["bitfinex","SOLUSD",1732916849845,15.0,244.03,243.92,23.776884]
["bitfinex","SOLUSD",1732916850333,7.77097954,243.99,243.92,23.776884]
["bitfinex","SOLUSD",1732916851240,15.0,244.03,243.92,27.876384]
["bitfinex","SOLUSD",1732916851428,7.77097954,244.0,243.92,27.876384]
["bitfinex","SOLUSD",1732916853439,15.0,244.03,243.92,27.876384]
["bitfinex","SOLUSD",1732916853635,7.77097954,244.0,243.92,27.876384]
["bitfinex","SOLUSD",1732916857044,7.77097954,244.0,243.85,0.81768855]
["bitfinex","SOLUSD",1732916857045,7.77097954,243.94,243.85,0.81768855]
["bitfinex","SOLUSD",1732916857347,7.77097954,243.89,243.82,23.29577954]
["bitfinex","SOLUSD",1732916858035,7.77097954,243.9,243.83,11.87217954]
["bitfinex","SOLUSD",1732916859345,7.77097954,243.9,243.84,23.776884]
["bitfinex","SOLUSD",1732916859548,7.77097954,243.89,243.86,23.776884]
["bitfinex","SOLUSD",1732916860540,7.77097954,243.89,243.82,15.5248]
["bitfinex","SOLUSD",1732916860751,7.77097954,243.86,243.79,7.77097954]
["bitfinex","SOLUSD",1732916862131,7.77097954,243.87,243.81,23.776884]
["bitfinex","SOLUSD",1732916862548,20.0,243.9,243.81,23.776884]
["bitfinex","SOLUSD",1732916862855,7.77097954,243.87,243.81,23.776884]
["bitfinex","SOLUSD",1732916863026,20.0,243.9,243.81,31.54786354]
["bitfinex","SOLUSD",1732916863223,7.77097954,243.91,243.84,7.77097954]
["bitfinex","SOLUSD",1732916863450,13.81357954,243.93,243.85,7.77097954]
["bitfinex","SOLUSD",1732916863628,7.77097954,243.94,243.87,7.77097954]
["bitfinex","SOLUSD",1732916863832,7.77097954,243.95,243.88,31.54786354]
["bitfinex","SOLUSD",1732916865132,7.77097954,243.95,243.89,4.1002]
["bitfinex","SOLUSD",1732916869537,7.77097954,243.96,243.91,4.0998]
["bitfinex","SOLUSD",1732916869744,7.1724,243.99,243.91,4.0998]
["bitfinex","SOLUSD",1732916869745,20.0,243.94,243.91,4.0998]
["bitfinex","SOLUSD",1732916869934,6.3527,243.99,243.91,4.0998]
["bitfinex","SOLUSD",1732916870138,7.77097954,244.0,243.92,31.54786354]
["bitfinex","SOLUSD",1732916871629,15.0,244.02,243.93,4.0995]
["bitfinex","SOLUSD",1732916871826,22.77097954,244.02,243.94,31.54786354]
["bitfinex","SOLUSD",1732916873462,22.77097954,244.02,243.94,35.64706354]
["bitfinex","SOLUSD",1732916875055,7.77097954,244.0,243.94,35.64706354]
["bitfinex","SOLUSD",1732916877767,7.77097954,244.0,243.94,27.876084]
["bitfinex","SOLUSD",1732916880465,7.77097954,243.99,243.94,27.876084]
["bitfinex","SOLUSD",1732916885579,7.77097954,244.0,243.94,27.876084]
["bitfinex","SOLUSD",1732916886560,15.0,244.02,243.96,4.099]
["bitfinex","SOLUSD",1732916886758,7.77097954,244.01,243.96,4.099]
["bitfinex","SOLUSD",1732916887947,7.77097954,244.01,243.94,23.776884]
["bitfinex","SOLUSD",1732916888156,7.77097954,244.01,243.95,4.0992]
["bitfinex","SOLUSD",1732916888380,7.77097954,244.0,243.95,4.0992]
["bitfinex","SOLUSD",1732916890165,7.77097954,244.01,243.95,4.0992]
["bitfinex","SOLUSD",1732916893967,15.0,244.02,243.96,31.54786354]
["bitfinex","SOLUSD",1732916894173,15.0,244.02,243.97,7.77097954]
["bitfinex","SOLUSD",1732916895981,15.0,244.02,243.96,31.54786354]
["bitfinex","SOLUSD",1732916896183,15.0,244.02,243.97,4.0988]
["bitfinex","SOLUSD",1732916896388,15.0,244.02,243.99,7.77097954]
["bitfinex","SOLUSD",1732916896770,15.0,244.02,243.97,4.0988]
["bitfinex","SOLUSD",1732916897169,15.0,244.02,243.97,11.86977954]
["bitfinex","SOLUSD",1732916897377,7.77097954,244.01,243.95,19.5937]
["bitfinex","SOLUSD",1732916897587,7.77097954,244.0,243.95,19.5937]
["bitfinex","SOLUSD",1732916898476,7.77097954,244.01,243.95,19.5937]
["bitfinex","SOLUSD",1732916900197,7.77097954,244.01,243.94,4.0993]
["bitfinex","SOLUSD",1732916903375,15.0,244.02,243.94,7.77097954]
["bitfinex","SOLUSD",1732916903583,22.77097954,244.02,243.94,7.77097954]
["bitfinex","SOLUSD",1732916906011,22.77097954,244.02,243.95,4.0992]
["bitfinex","SOLUSD",1732916909610,7.77097954,243.98,243.9,16.5742]
["bitfinex","SOLUSD",1732916909794,7.77097954,243.94,243.9,4.1]
["bitfinex","SOLUSD",1732916910111,7.77097954,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1732916910298,7.77097954,243.95,243.87,11.87147954]
["bitfinex","SOLUSD",1732916910611,7.77097954,243.95,243.88,7.77097954]
["bitfinex","SOLUSD",1732916910905,7.77097954,243.95,243.89,4.1002]
["bitfinex","SOLUSD",1732916913203,7.77097954,243.96,243.89,7.77097954]
["bitfinex","SOLUSD",1732916915402,7.77097954,243.96,243.9,4.1]
["bitfinex","SOLUSD",1732916916024,7.77097954,243.97,243.9,11.87097954]
["bitfinex","SOLUSD",1732916917099,7.77097954,243.97,243.87,23.776884]
["bitfinex","SOLUSD",1732916917412,7.77097954,243.97,243.9,7.77097954]
["bitfinex","SOLUSD",1732916918920,7.77097954,243.97,243.91,4.0998]
["bitfinex","SOLUSD",1732916921496,20.0,243.99,243.92,31.54786354]
["bitfinex","SOLUSD",1732916921699,20.0,243.98,243.92,31.54786354]
["bitfinex","SOLUSD",1732916922323,27.77097954,243.99,243.92,31.54786354]
["bitfinex","SOLUSD",1732916922525,27.77097954,243.99,243.92,23.776884]
["bitfinex","SOLUSD",1732916923600,28.59067954,243.99,243.92,4.0996]
["bitfinex","SOLUSD",1732916923903,7.77097954,243.97,243.92,4.0996]
["bitfinex","SOLUSD",1732916924412,7.77097954,243.97,243.9,4.1]
["bitfinex","SOLUSD",1732916929024,7.77097954,243.97,243.9,7.77097954]
["bitfinex","SOLUSD",1732916930507,8.59067954,243.98,243.9,7.77097954]
["bitfinex","SOLUSD",1732916930916,8.59067954,243.98,243.91,4.0998]
["bitfinex","SOLUSD",1732916931219,7.77097954,243.97,243.91,4.0998]
["bitfinex","SOLUSD",1732916931617,20.0,243.94,243.86,4.1007]
["bitfinex","SOLUSD",1732916931933,27.77097954,243.92,243.86,4.1007]
["bitfinex","SOLUSD",1732916932310,7.77097954,243.91,243.86,4.1007]
["bitfinex","SOLUSD",1732916932929,27.77097954,243.92,243.85,4.1008]
["bitfinex","SOLUSD",1732916933128,7.77097954,243.91,243.85,4.1008]
["bitfinex","SOLUSD",1732916934737,7.77097954,243.92,243.85,11.87177954]
["bitfinex","SOLUSD",1732916934934,8.59087954,243.93,243.85,11.87177954]
["bitfinex","SOLUSD",1732916935225,7.77097954,243.93,243.86,23.776884]
["bitfinex","SOLUSD",1732916935432,15.0,244.03,243.92,7.77097954]
["bitfinex","SOLUSD",1732916935609,15.0,244.03,244.01,7.77097954]
["bitfinex","SOLUSD",1732916936031,15.0,244.03,243.99,7.77097954]
["bitfinex","SOLUSD",1732916936225,15.0,244.03,243.95,0.81752893]
["bitfinex","SOLUSD",1732916936424,15.0,244.03,243.98,7.77097954]
["bitfinex","SOLUSD",1732916936630,15.0,244.03,243.99,23.776884]
["bitfinex","SOLUSD",1732916936823,15.0,244.03,244.0,4.0983]
["bitfinex","SOLUSD",1732916940209,15.0,244.03,243.99,27.875384]
["bitfinex","SOLUSD",1732916940721,15.0,244.03,243.97,4.0987]
["bitfinex","SOLUSD",1732916940920,22.77097954,244.03,243.95,23.776884]
["bitfinex","SOLUSD",1732916941130,23.59047954,244.03,243.94,7.77097954]
["bitfinex","SOLUSD",1732916941350,22.77097954,244.03,243.94,7.77097954]
["bitfinex","SOLUSD",1732916941547,22.77097954,244.03,243.96,7.77097954]
["bitfinex","SOLUSD",1732916944456,23.59047954,244.03,243.96,7.77097954]
["bitfinex","SOLUSD",1732916944954,15.8195,244.03,243.96,7.77097954]
["bitfinex","SOLUSD",1732916945550,15.8195,244.03,244.0,7.77097954]
["bitfinex","SOLUSD",1732916945551,15.0,244.03,244.0,7.77097954]
["bitfinex","SOLUSD",1732916947054,15.0,244.03,244.01,4.0981]
["bitfinex","SOLUSD",1732916950056,15.0,244.03,243.99,23.776884]
["bitfinex","SOLUSD",1732916950859,15.0,244.03,243.97,4.0988]
["bitfinex","SOLUSD",1732916951048,22.77097954,244.03,243.97,4.0988]
["bitfinex","SOLUSD",1732916952068,15.0,244.03,243.97,7.77097954]
["bitfinex","SOLUSD",1732916953064,15.0,244.03,243.98,7.77097954]
["bitfinex","SOLUSD",1732916953255,15.0,244.03,243.98,11.86957954]
["bitfinex","SOLUSD",1732916956876,15.0,244.03,244.0,7.77097954]
["bitfinex","SOLUSD",1732916959387,15.0,244.03,244.0,11.86917954]
["bitfinex","SOLUSD",1732916959563,15.0,244.03,244.01,7.77097954]
["bitfinex","SOLUSD",1732916959892,15.0,244.03,243.96,4.099]
["bitfinex","SOLUSD",1732916960068,15.0,244.03,243.99,23.776884]
["bitfinex","SOLUSD",1732916961465,15.0,244.03,244.0,4.30805705]
["bitfinex","SOLUSD",1732916961782,15.0,244.03,244.01,4.30805705]
["bitfinex","SOLUSD",1732916963164,22.77097954,244.03,244.01,4.30805705]
["bitfinex","SOLUSD",1732916963372,22.77097954,244.02,244.01,4.30805705]
["bitfinex","SOLUSD",1732916964191,23.59057954,244.02,244.01,4.30805705]
["bitfinex","SOLUSD",1732916966092,23.59057954,244.02,244.01,4.31217041]
["bitfinex","SOLUSD",1732916968882,15.8196,244.02,244.01,4.31217041]
["bitfinex","SOLUSD",1732916969208,23.59057954,244.02,243.95,11.87007954]
["bitfinex","SOLUSD",1732916969397,7.77097954,244.01,243.96,4.31334356]
["bitfinex","SOLUSD",1732916969601,7.77097954,244.01,243.95,4.0991]
["bitfinex","SOLUSD",1732916970189,23.59057954,244.02,243.95,7.77097954]
["bitfinex","SOLUSD",1732916971804,15.0,244.02,244.01,31.54786354]
["bitfinex","SOLUSD",1732916972008,15.0,244.02,244.01,23.776884]
["bitfinex","SOLUSD",1732916972184,15.0,244.02,244.01,31.54786354]
["bitfinex","SOLUSD",1732916972709,15.0,244.02,244.01,7.77097954]
["bitfinex","SOLUSD",1732916973091,15.0,244.02,243.99,7.77097954]
["bitfinex","SOLUSD",1732916973310,15.0,244.02,244.0,23.776884]
["bitfinex","SOLUSD",1732916973885,15.0,244.02,244.01,5.54299071]
["bitfinex","SOLUSD",1732916975923,15.0,244.02,244.01,5.54706269]
["bitfinex","SOLUSD",1732916977421,15.0,244.02,243.96,7.77097954]
["bitfinex","SOLUSD",1732916977602,15.0,244.02,244.01,5.55090955]
["bitfinex","SOLUSD",1732916979327,15.0,244.02,243.96,7.77097954]
["bitfinex","SOLUSD",1732916979512,15.0,244.02,244.01,5.55654168]
["bitfinex","SOLUSD",1732916982727,15.0,244.02,244.01,5.56110801]
["bitfinex","SOLUSD",1732916983808,15.8196,244.02,244.01,5.56110801]
["bitfinex","SOLUSD",1732916984735,15.8196,244.02,243.91,20.7203]
["bitfinex","SOLUSD",1732916985029,7.77097954,243.98,243.91,20.7203]
["bitfinex","SOLUSD",1732916986434,7.77097954,243.96,243.86,10.2514]
["bitfinex","SOLUSD",1732916986636,7.77097954,243.95,243.88,23.776884]
["bitfinex","SOLUSD",1732916986923,7.77097954,243.95,243.87,7.77097954]
["bitfinex","SOLUSD",1732916987332,7.77097954,243.94,243.86,11.87167954]
["bitfinex","SOLUSD",1732916988208,7.77097954,243.94,243.87,23.776884]
["bitfinex","SOLUSD",1732916989427,7.77097954,243.94,243.88,4.1003]
["bitfinex","SOLUSD",1732916989729,7.77097954,243.95,243.88,4.1003]
["bitfinex","SOLUSD",1732916990123,7.77097954,243.93,243.86,4.1005]
["bitfinex","SOLUSD",1732916990419,7.77097954,243.93,243.86,11.87147954]
["bitfinex","SOLUSD",1732916990920,7.77097954,243.95,243.88,7.77097954]
["bitfinex","SOLUSD",1732916991333,7.77097954,243.95,243.88,11.87127954]
["bitfinex","SOLUSD",1732916991827,7.77097954,243.96,243.88,11.87127954]
["bitfinex","SOLUSD",1732916992132,6.4736,243.97,243.91,7.77097954]
["bitfinex","SOLUSD",1732916993129,14.24457954,243.97,243.9,7.77097954]
["bitfinex","SOLUSD",1732916993841,14.24457954,243.97,243.9,11.87087954]
["bitfinex","SOLUSD",1732916994238,27.77097954,243.99,243.91,7.77097954]
["bitfinex","SOLUSD",1732916994537,20.0,243.97,243.92,7.77097954]
["bitfinex","SOLUSD",1732916994741,20.0,243.97,243.9,4.0999]
["bitfinex","SOLUSD",1732916994939,20.0,243.97,243.92,7.77097954]
["bitfinex","SOLUSD",1732916995438,20.0,243.97,243.92,11.87057954]
["bitfinex","SOLUSD",1732916996421,27.77097954,243.98,243.92,4.0996]
["bitfinex","SOLUSD",1732916997038,7.77097954,243.97,243.89,7.77097954]
["bitfinex","SOLUSD",1732916997357,7.77097954,243.93,243.86,7.77097954]
["bitfinex","SOLUSD",1732916997538,7.77097954,243.93,243.86,11.87157954]
["bitfinex","SOLUSD",1732916997715,7.77097954,243.93,243.86,4.1006]
["bitfinex","SOLUSD",1732916998121,7.77097954,243.92,243.86,4.1006]
["bitfinex","SOLUSD",1732917000940,7.77097954,243.93,243.86,7.77097954]
["bitfinex","SOLUSD",1732917001562,7.77097954,243.93,243.85,23.776884]
["bitfinex","SOLUSD",1732917001732,7.77097954,243.93,243.86,7.77097954]
["bitfinex","SOLUSD",1732917001940,7.77097954,243.92,243.86,4.1007]
["bitfinex","SOLUSD",1732917002244,7.77097954,243.94,243.87,7.77097954]
["bitfinex","SOLUSD",1732917004146,0.8197,243.97,243.87,7.77097954]
["bitfinex","SOLUSD",1732917004486,7.77097954,243.96,243.89,7.77097954]
["bitfinex","SOLUSD",1732917004748,8.59067954,243.98,243.9,7.77097954]
["bitfinex","SOLUSD",1732917005227,7.77097954,243.97,243.89,7.77097954]
["bitfinex","SOLUSD",1732917005848,8.59057954,244.0,243.92,7.77097954]
["bitfinex","SOLUSD",1732917006141,8.59057954,244.0,243.93,7.77097954]
["bitfinex","SOLUSD",1732917007352,21.2499,244.02,243.93,11.87047954]
["bitfinex","SOLUSD",1732917007353,20.0,243.98,243.93,11.87047954]
["bitfinex","SOLUSD",1732917007748,20.0,243.98,243.94,7.77097954]
["bitfinex","SOLUSD",1732917008047,20.0,243.99,243.93,11.87047954]
["bitfinex","SOLUSD",1732917008232,20.0,243.98,243.93,11.87047954]
["bitfinex","SOLUSD",1732917008435,20.0,243.98,243.93,4.0995]
["bitfinex","SOLUSD",1732917009053,7.77097954,244.0,243.93,4.0995]
["bitfinex","SOLUSD",1732917012657,7.77097954,244.0,243.93,11.87047954]
["bitfinex","SOLUSD",1732917013659,8.59057954,244.0,243.93,11.87047954]
["bitfinex","SOLUSD",1732917014288,7.77097954,243.99,243.93,4.0995]
["bitfinex","SOLUSD",1732917016453,7.77097954,243.97,243.89,7.77097954]
["bitfinex","SOLUSD",1732917016763,7.77097954,243.96,243.89,7.77097954]
["bitfinex","SOLUSD",1732917018060,7.77097954,243.96,243.89,11.87107954]
["bitfinex","SOLUSD",1732917019643,20.0,243.99,243.89,11.87107954]
["bitfinex","SOLUSD",1732917019961,7.77097954,243.96,243.89,11.87107954]
["bitfinex","SOLUSD",1732917020536,20.0,243.99,243.89,11.87107954]
["bitfinex","SOLUSD",1732917020737,7.77097954,243.96,243.89,11.87107954]
["bitfinex","SOLUSD",1732917023456,7.77097954,243.97,243.9,7.77097954]
["bitfinex","SOLUSD",1732917024363,8.59067954,243.98,243.91,7.77097954]
["bitfinex","SOLUSD",1732917024662,8.59067954,243.98,243.9,7.77097954]
["bitfinex","SOLUSD",1732917026159,7.77097954,243.97,243.9,11.87087954]
["bitfinex","SOLUSD",1732917026546,7.77097954,243.96,243.9,4.0999]
["bitfinex","SOLUSD",1732917027554,7.77097954,243.92,243.87,15.8187]
["bitfinex","SOLUSD",1732917028478,7.77097954,243.91,243.85,4.1007]
["bitfinex","SOLUSD",1732917029546,7.77097954,243.91,243.86,3.99573251]
["bitfinex","SOLUSD",1732917029747,7.77097954,243.91,243.87,3.99573251]
["bitfinex","SOLUSD",1732917029988,7.77097954,243.91,243.85,4.1007]
["bitfinex","SOLUSD",1732917029989,7.77097954,243.91,243.88,3.99573251]
["bitfinex","SOLUSD",1732917030155,7.77097954,243.91,243.89,3.99573251]
["bitfinex","SOLUSD",1732917030470,7.77097954,243.91,243.9,3.99573251]
["bitfinex","SOLUSD",1732917031659,7.77097954,243.92,243.9,3.99573251]
["bitfinex","SOLUSD",1732917031857,7.77097954,243.92,243.91,3.99573251]
["bitfinex","SOLUSD",1732917033973,8.59087954,243.92,243.91,3.99573251]
["bitfinex","SOLUSD",1732917035680,20.0,243.89,243.81,20.0779]
["bitfinex","SOLUSD",1732917035849,7.77097954,243.87,243.82,3.99406942]
["bitfinex","SOLUSD",1732917036169,7.77097954,243.87,243.81,20.0779]
["bitfinex","SOLUSD",1732917036170,7.77097954,243.87,243.83,3.99406942]
["bitfinex","SOLUSD",1732917036356,7.77097954,243.87,243.84,3.99406942]
["bitfinex","SOLUSD",1732917036559,7.77097954,243.87,243.85,3.99406942]
["bitfinex","SOLUSD",1732917036774,7.77097954,243.87,243.86,3.99406942]
["bitfinex","SOLUSD",1732917038170,20.0,243.84,243.79,4.1018]
["bitfinex","SOLUSD",1732917038479,7.77097954,243.85,243.76,4.1023]
["bitfinex","SOLUSD",1732917038673,7.77097954,243.85,243.78,7.77097954]
["bitfinex","SOLUSD",1732917041765,7.77097954,243.85,243.78,4.102]
["bitfinex","SOLUSD",1732917041962,8.59107954,243.85,243.77,7.77097954]
["bitfinex","SOLUSD",1732917042394,8.59107954,243.85,243.76,11.87317954]
["bitfinex","SOLUSD",1732917042395,7.77097954,243.84,243.76,11.87317954]
["bitfinex","SOLUSD",1732917044076,8.59117954,243.84,243.76,11.87317954]
["bitfinex","SOLUSD",1732917044571,0.8202,243.84,243.78,7.77097954]
["bitfinex","SOLUSD",1732917045157,20.82,243.88,243.79,7.77097954]
["bitfinex","SOLUSD",1732917045382,20.0,243.84,243.79,7.77097954]
["bitfinex","SOLUSD",1732917046861,8.59107954,243.86,243.79,7.77097954]
["bitfinex","SOLUSD",1732917047061,7.77097954,243.85,243.78,4.1019]
["bitfinex","SOLUSD",1732917048276,7.77097954,243.85,243.78,11.87287954]
["bitfinex","SOLUSD",1732917050080,20.0,243.88,243.81,7.77097954]
["bitfinex","SOLUSD",1732917050281,20.0,243.86,243.82,7.77097954]
["bitfinex","SOLUSD",1732917051183,20.0,243.86,243.8,11.87267954]
["bitfinex","SOLUSD",1732917051696,20.0,243.85,243.8,11.87267954]
["bitfinex","SOLUSD",1732917052381,20.0,243.85,243.75,26.6962]
["bitfinex","SOLUSD",1732917052586,20.0,243.85,243.79,7.77097954]
["bitfinex","SOLUSD",1732917053871,20.0,243.85,243.79,11.87277954]
["bitfinex","SOLUSD",1732917055292,18.471,243.93,243.81,7.77097954]
["bitfinex","SOLUSD",1732917055584,7.77097954,243.9,243.83,7.77097954]
["bitfinex","SOLUSD",1732917056688,0.82,243.89,243.83,7.77097954]
["bitfinex","SOLUSD",1732917058564,0.82,243.89,243.81,7.77097954]
["bitfinex","SOLUSD",1732917058768,7.77097954,243.88,243.77,4.1022]
["bitfinex","SOLUSD",1732917058989,7.77097954,243.87,243.79,7.77097954]
["bitfinex","SOLUSD",1732917059582,7.77097954,243.85,243.77,11.87317954]
["bitfinex","SOLUSD",1732917060475,20.0,243.9,243.79,7.77097954]
["bitfinex","SOLUSD",1732917060675,7.77097954,243.88,243.8,7.77097954]
["bitfinex","SOLUSD",1732917060893,7.77097954,243.89,243.82,7.77097954]
["bitfinex","SOLUSD",1732917061094,8.59087954,243.92,243.83,7.77097954]
["bitfinex","SOLUSD",1732917062285,20.0,243.89,243.83,11.87207954]
["bitfinex","SOLUSD",1732917062694,7.77097954,243.88,243.78,4.74587839]
["bitfinex","SOLUSD",1732917063011,7.77097954,243.88,243.8,7.77097954]
["bitfinex","SOLUSD",1732917063597,7.77097954,243.89,243.81,7.77097954]
["bitfinex","SOLUSD",1732917063990,7.77097954,243.89,243.81,11.87247954]
["bitfinex","SOLUSD",1732917063991,8.59097954,243.89,243.81,11.87247954]
["bitfinex","SOLUSD",1732917066712,20.0,243.89,243.85,7.77097954]
["bitfinex","SOLUSD",1732917067307,20.0,243.94,243.85,7.77097954]
["bitfinex","SOLUSD",1732917067509,0.8198,243.96,243.88,7.77097954]
["bitfinex","SOLUSD",1732917067691,7.77097954,243.95,243.88,7.77097954]
["bitfinex","SOLUSD",1732917068102,7.77097954,243.95,243.86,7.77097954]
["bitfinex","SOLUSD",1732917068813,20.0,243.92,243.8,11.07192868]
["bitfinex","SOLUSD",1732917069005,7.77097954,243.91,243.83,7.77097954]
["bitfinex","SOLUSD",1732917069597,7.77097954,243.91,243.81,4.1015]
["bitfinex","SOLUSD",1732917069598,8.59087954,243.92,243.84,7.77097954]
["bitfinex","SOLUSD",1732917070917,8.59087954,243.92,243.85,4.1008]
["bitfinex","SOLUSD",1732917072003,8.59087954,243.92,243.85,11.87177954]
["bitfinex","SOLUSD",1732917072522,8.59087954,243.92,243.86,3.9532572]
["bitfinex","SOLUSD",1732917072815,8.59087954,243.92,243.87,3.9532572]
["bitfinex","SOLUSD",1732917073014,8.59087954,243.92,243.88,3.9532572]
["bitfinex","SOLUSD",1732917073211,8.59087954,243.92,243.83,11.87207954]
["bitfinex","SOLUSD",1732917073212,20.0,243.9,243.89,3.95337623]
["bitfinex","SOLUSD",1732917076623,27.77097954,243.9,243.89,3.95337623]
["bitfinex","SOLUSD",1732917077998,20.0,243.9,243.89,3.95337623]
["bitfinex","SOLUSD",1732917079408,27.77097954,243.9,243.89,3.95337623]
["bitfinex","SOLUSD",1732917081125,28.59097954,243.9,243.89,3.95337623]
["bitfinex","SOLUSD",1732917083913,28.59097954,243.9,243.8,11.87257954]
["bitfinex","SOLUSD",1732917084115,8.59107954,243.87,243.8,11.87257954]
["bitfinex","SOLUSD",1732917084632,0.8201,243.87,243.8,11.87257954]
["bitfinex","SOLUSD",1732917085130,20.0,243.86,243.81,11.87247954]
["bitfinex","SOLUSD",1732917085307,20.0,243.86,243.83,7.77097954]
["bitfinex","SOLUSD",1732917085737,20.0,243.87,243.83,7.77097954]
["bitfinex","SOLUSD",1732917087131,20.0,243.87,243.84,3.91531505]
["bitfinex","SOLUSD",1732917087525,20.0,243.87,243.81,11.87247954]
["bitfinex","SOLUSD",1732917089441,20.0,243.87,243.82,3.91639664]
["bitfinex","SOLUSD",1732917089613,20.0,243.87,243.81,11.87247954]
["bitfinex","SOLUSD",1732917089933,7.77097954,243.9,243.83,7.77097954]
["bitfinex","SOLUSD",1732917089934,8.59097954,243.9,243.83,7.77097954]
["bitfinex","SOLUSD",1732917090811,7.77097954,243.88,243.79,7.77097954]
["bitfinex","SOLUSD",1732917091008,7.77097954,243.86,243.79,7.77097954]
["bitfinex","SOLUSD",1732917092041,7.77097954,243.85,243.77,11.87317954]
["bitfinex","SOLUSD",1732917092826,7.77097954,243.84,243.77,4.1022]
["bitfinex","SOLUSD",1732917093434,7.77097954,243.84,243.75,16.4402]
["bitfinex","SOLUSD",1732917093636,15.6269,243.9,243.75,16.4402]
["bitfinex","SOLUSD",1732917093637,7.77097954,243.83,243.76,4.1023]
["bitfinex","SOLUSD",1732917093849,7.77097954,243.84,243.76,11.87327954]
["bitfinex","SOLUSD",1732917094133,7.77097954,243.84,243.77,7.77097954]
["bitfinex","SOLUSD",1732917094859,0.8201,243.85,243.79,7.77097954]
["bitfinex","SOLUSD",1732917095042,20.0,243.86,243.81,7.77097954]
["bitfinex","SOLUSD",1732917095353,20.0,243.86,243.83,7.77097954]
["bitfinex","SOLUSD",1732917095845,20.0,243.88,243.83,7.77097954]
["bitfinex","SOLUSD",1732917096432,20.0,243.88,243.83,11.87207954]
["bitfinex","SOLUSD",1732917097347,7.77097954,243.9,243.83,11.87207954]
["bitfinex","SOLUSD",1732917097750,8.59097954,243.91,243.83,11.87207954]
["bitfinex","SOLUSD",1732917098049,8.59097954,243.91,243.84,7.77097954]
["bitfinex","SOLUSD",1732917098650,7.77097954,243.93,243.85,7.77097954]
["bitfinex","SOLUSD",1732917099132,20.0,243.9,243.85,7.77097954]
["bitfinex","SOLUSD",1732917100226,20.0,243.92,243.88,7.77097954]
["bitfinex","SOLUSD",1732917100636,20.0,243.92,243.87,7.77097954]
["bitfinex","SOLUSD",1732917101730,20.0,243.91,243.86,7.77097954]
["bitfinex","SOLUSD",1732917105644,0.8199,243.93,243.86,7.77097954]
["bitfinex","SOLUSD",1732917107137,8.59087954,243.93,243.86,7.77097954]
["bitfinex","SOLUSD",1732917107341,20.0,243.9,243.86,7.77097954]
["bitfinex","SOLUSD",1732917108162,20.0,243.9,243.85,11.87167954]
["bitfinex","SOLUSD",1732917108346,20.0,243.9,243.84,11.87197954]
["bitfinex","SOLUSD",1732917108652,7.77097954,243.89,243.83,15.7934]
["bitfinex","SOLUSD",1732917109650,7.77097954,243.88,243.83,15.7934]
["bitfinex","SOLUSD",1732917109856,7.77097954,243.88,243.8,6.0797]
["bitfinex","SOLUSD",1732917109857,7.77097954,243.87,243.78,23.776884]
["bitfinex","SOLUSD",1732917110035,7.77097954,243.87,243.8,7.77097954]
["bitfinex","SOLUSD",1732917110544,7.77097954,243.87,243.8,11.87257954]
["bitfinex","SOLUSD",1732917112343,8.59097954,243.88,243.81,7.77097954]
["bitfinex","SOLUSD",1732917112755,7.77097954,243.88,243.79,4.1018]
["bitfinex","SOLUSD",1732917112957,7.77097954,243.89,243.82,7.77097954]
["bitfinex","SOLUSD",1732917113157,7.77097954,243.9,243.83,7.77097954]
["bitfinex","SOLUSD",1732917114159,20.0,243.88,243.83,7.77097954]
["bitfinex","SOLUSD",1732917115746,0.82,243.89,243.83,7.77097954]
["bitfinex","SOLUSD",1732917116056,8.59097954,243.89,243.82,11.87227954]
["bitfinex","SOLUSD",1732917118635,7.77097954,243.9,243.83,7.77097954]
["bitfinex","SOLUSD",1732917119635,0.82,243.89,243.83,7.77097954]
["bitfinex","SOLUSD",1732917120364,7.77097954,243.94,243.87,7.77097954]
["bitfinex","SOLUSD",1732917120857,7.77097954,243.94,243.87,7.65698594]
["bitfinex","SOLUSD",1732917122056,7.77097954,243.94,243.86,7.77097954]
["bitfinex","SOLUSD",1732917122263,8.59087954,243.94,243.86,7.77097954]
["bitfinex","SOLUSD",1732917122447,8.59087954,243.94,243.87,7.77097954]
["bitfinex","SOLUSD",1732917123864,8.59087954,243.94,243.87,11.87147954]
["bitfinex","SOLUSD",1732917124670,20.0,243.94,243.9,7.77097954]
["bitfinex","SOLUSD",1732917125658,7.77097954,243.97,243.9,11.87077954]
["bitfinex","SOLUSD",1732917128867,8.59067954,243.97,243.9,11.87077954]
["bitfinex","SOLUSD",1732917133675,20.0,243.99,243.94,7.77097954]
["bitfinex","SOLUSD",1732917134354,20.0,243.98,243.94,7.77097954]
["bitfinex","SOLUSD",1732917134558,20.0,243.98,243.95,5.09897876]
["bitfinex","SOLUSD",1732917135773,20.0,243.99,243.95,5.09897876]
["bitfinex","SOLUSD",1732917135947,15.0,244.02,243.97,7.77097954]
["bitfinex","SOLUSD",1732917136271,15.0,244.02,243.99,5.09897876]
["bitfinex","SOLUSD",1732917136461,15.0,244.02,243.98,5.09897876]
["bitfinex","SOLUSD",1732917136667,15.0,244.02,243.98,12.8699583]
["bitfinex","SOLUSD",1732917136868,15.0,244.02,243.99,5.0935816]
["bitfinex","SOLUSD",1732917137958,15.0,244.02,243.98,7.77097954]
["bitfinex","SOLUSD",1732917137959,15.0,244.02,243.98,12.86456114]
["bitfinex","SOLUSD",1732917138968,15.0,244.02,243.98,7.77097954]
["bitfinex","SOLUSD",1732917139160,15.0,244.02,243.98,12.86187626]
["bitfinex","SOLUSD",1732917139878,15.0,244.02,243.98,5.09089672]
["bitfinex","SOLUSD",1732917140080,15.0,244.02,243.98,5.09029651]
["bitfinex","SOLUSD",1732917141577,15.0,244.02,243.97,16.95997605]
["bitfinex","SOLUSD",1732917146066,15.0,244.02,244.01,7.77097954]
["bitfinex","SOLUSD",1732917146274,15.0,244.02,244.01,31.54786354]
["bitfinex","SOLUSD",1732917146477,15.0,244.02,244.01,47.34216354]
["bitfinex","SOLUSD",1732917146663,15.0,244.02,244.01,39.571184]
["bitfinex","SOLUSD",1732917146989,15.0,244.02,244.01,47.34216354]
["bitfinex","SOLUSD",1732917148285,15.0,244.02,244.01,51.44026354]
["bitfinex","SOLUSD",1732917150669,4.7544832,244.02,244.01,55.81903037]
["bitfinex","SOLUSD",1732917150869,4.7544832,244.02,244.01,51.44026354]
["bitfinex","SOLUSD",1732917151491,4.7544832,244.02,244.01,55.81897933]
["bitfinex","SOLUSD",1732917151993,4.95016279,244.03,244.02,23.776884]
["bitfinex","SOLUSD",1732917152167,0.98356279,244.04,244.03,22.3497]
["bitfinex","SOLUSD",1732917152364,6.4864,244.28,244.07,23.776884]
["bitfinex","SOLUSD",1732917152365,7.77097954,244.22,244.07,23.776884]
["bitfinex","SOLUSD",1732917152568,0.8189,244.23,244.14,7.77097954]
["bitfinex","SOLUSD",1732917152765,7.77097954,244.22,244.14,7.77097954]
["bitfinex","SOLUSD",1732917153191,7.77097954,244.21,244.13,7.77097954]
["bitfinex","SOLUSD",1732917153365,8.08987954,244.21,244.13,7.77097954]
["bitfinex","SOLUSD",1732917153570,8.08987954,244.21,244.13,11.86697954]
["bitfinex","SOLUSD",1732917154980,20.0,244.21,244.13,11.86697954]
["bitfinex","SOLUSD",1732917155285,27.77097954,244.21,244.14,7.77097954]
["bitfinex","SOLUSD",1732917156474,20.0,244.21,244.14,7.77097954]
["bitfinex","SOLUSD",1732917156879,20.0,244.21,244.14,11.86697954]
["bitfinex","SOLUSD",1732917157276,20.8189,244.21,244.14,11.86697954]
["bitfinex","SOLUSD",1732917158483,20.8189,244.21,244.14,7.77097954]
["bitfinex","SOLUSD",1732917158691,28.58987954,244.21,244.13,7.77097954]
["bitfinex","SOLUSD",1732917159196,7.77097954,244.19,244.1,23.776884]
["bitfinex","SOLUSD",1732917159384,7.77097954,244.19,244.12,7.77097954]
["bitfinex","SOLUSD",1732917159578,7.77097954,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1732917160997,20.8189,244.21,244.13,7.77097954]
["bitfinex","SOLUSD",1732917161192,7.77097954,244.2,244.13,7.77097954]
["bitfinex","SOLUSD",1732917161396,7.77097954,244.19,244.12,7.77097954]
["bitfinex","SOLUSD",1732917161602,7.77097954,244.19,244.12,31.54786354]
["bitfinex","SOLUSD",1732917162297,7.77097954,244.19,244.13,8.24398186]
["bitfinex","SOLUSD",1732917162517,7.77097954,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1732917165199,7.77097954,244.19,244.14,4.14668519]
["bitfinex","SOLUSD",1732917165499,7.77097954,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1732917165704,7.77097954,244.19,244.14,4.14586918]
["bitfinex","SOLUSD",1732917166000,7.77097954,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1732917166204,7.77097954,244.19,244.14,4.14559711]
["bitfinex","SOLUSD",1732917166404,7.77097954,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1732917166583,7.77097954,244.19,244.14,4.1456029]
["bitfinex","SOLUSD",1732917166784,7.77097954,244.19,244.13,11.86707954]
["bitfinex","SOLUSD",1732917166983,7.77097954,244.19,244.14,4.14556966]
["bitfinex","SOLUSD",1732917167183,7.77097954,244.19,244.13,11.86707954]
["bitfinex","SOLUSD",1732917167400,7.77097954,244.19,244.14,4.14552076]
["bitfinex","SOLUSD",1732917167607,7.77097954,244.19,244.13,11.86707954]
["bitfinex","SOLUSD",1732917167807,7.77097954,244.19,244.14,4.14588824]
["bitfinex","SOLUSD",1732917168008,7.77097954,244.19,244.13,4.0961]
["bitfinex","SOLUSD",1732917168193,7.77097954,244.17,244.14,4.14579626]
["bitfinex","SOLUSD",1732917168397,7.77097954,244.17,244.1,7.77097954]
["bitfinex","SOLUSD",1732917168595,7.77097954,244.17,244.11,4.1468012]
["bitfinex","SOLUSD",1732917168938,7.77097954,244.17,244.12,4.14683535]
["bitfinex","SOLUSD",1732917169206,7.77097954,244.17,244.1,11.86747954]
["bitfinex","SOLUSD",1732917169410,7.77097954,244.16,244.11,4.14722527]
["bitfinex","SOLUSD",1732917169612,7.77097954,244.15,244.12,4.14722527]
["bitfinex","SOLUSD",1732917169786,7.77097954,244.15,244.09,4.0967]
["bitfinex","SOLUSD",1732917169989,7.77097954,244.15,244.1,4.14776697]
["bitfinex","SOLUSD",1732917170197,7.77097954,244.15,244.11,4.14776697]
["bitfinex","SOLUSD",1732917170413,7.77097954,244.13,244.12,4.14776697]
["bitfinex","SOLUSD",1732917170598,7.77097954,244.13,244.06,7.77097954]
["bitfinex","SOLUSD",1732917170799,7.77097954,244.13,244.07,4.14989635]
["bitfinex","SOLUSD",1732917170999,7.77097954,244.13,244.08,4.14989635]
["bitfinex","SOLUSD",1732917171197,7.77097954,244.13,244.09,4.14989635]
["bitfinex","SOLUSD",1732917171405,7.77097954,244.14,244.07,11.86807954]
["bitfinex","SOLUSD",1732917171594,7.77097954,244.14,244.08,4.15116003]
["bitfinex","SOLUSD",1732917171799,7.77097954,244.14,244.09,4.15116003]
["bitfinex","SOLUSD",1732917172012,7.77097954,244.14,244.1,4.15116003]
["bitfinex","SOLUSD",1732917172301,7.77097954,244.14,244.07,11.86807954]
["bitfinex","SOLUSD",1732917172508,7.77097954,244.14,244.08,4.15184769]
["bitfinex","SOLUSD",1732917172694,7.77097954,244.14,244.09,4.15184769]
["bitfinex","SOLUSD",1732917173116,7.77097954,244.14,244.1,4.15184769]
["bitfinex","SOLUSD",1732917173412,7.77097954,244.14,244.07,11.86807954]
["bitfinex","SOLUSD",1732917173722,7.77097954,244.14,244.08,4.15339814]
["bitfinex","SOLUSD",1732917173894,7.77097954,244.14,244.09,4.15339814]
["bitfinex","SOLUSD",1732917174089,7.77097954,244.14,244.07,11.86807954]
["bitfinex","SOLUSD",1732917174397,7.77097954,244.14,244.08,4.15328686]
["bitfinex","SOLUSD",1732917174600,7.77097954,244.13,244.09,4.15328686]
["bitfinex","SOLUSD",1732917174805,0.8191,244.15,244.1,4.15328686]
["bitfinex","SOLUSD",1732917174806,7.77097954,244.12,244.1,4.15328686]
["bitfinex","SOLUSD",1732917175010,7.77097954,244.12,244.04,16.91435081]
["bitfinex","SOLUSD",1732917175191,7.77097954,244.12,244.05,4.15472877]
["bitfinex","SOLUSD",1732917175388,7.77097954,244.11,244.06,4.15472877]
["bitfinex","SOLUSD",1732917175592,7.77097954,244.11,244.07,4.15472877]
["bitfinex","SOLUSD",1732917175806,8.59017954,244.12,244.08,4.15472877]
["bitfinex","SOLUSD",1732917176014,7.77097954,244.1,244.05,4.0975]
["bitfinex","SOLUSD",1732917176213,7.77097954,244.11,244.06,4.15713651]
["bitfinex","SOLUSD",1732917176411,7.77097954,244.11,244.07,4.15713651]
["bitfinex","SOLUSD",1732917176603,7.77097954,244.11,244.08,4.15713651]
["bitfinex","SOLUSD",1732917176805,7.77097954,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732917176998,7.77097954,244.11,244.06,4.15836336]
["bitfinex","SOLUSD",1732917177203,7.77097954,244.11,244.07,4.15836336]
["bitfinex","SOLUSD",1732917177399,7.77097954,244.11,244.08,4.15836336]
["bitfinex","SOLUSD",1732917177609,7.77097954,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732917177816,7.77097954,244.11,244.06,4.16003374]
["bitfinex","SOLUSD",1732917178130,7.77097954,244.11,244.07,4.16003374]
["bitfinex","SOLUSD",1732917178302,7.77097954,244.11,244.08,4.16003374]
["bitfinex","SOLUSD",1732917178498,7.77097954,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732917179020,7.77097954,244.11,244.06,4.16191712]
["bitfinex","SOLUSD",1732917179502,7.77097954,244.11,244.07,4.16191712]
["bitfinex","SOLUSD",1732917179817,7.77097954,244.11,244.08,4.16191712]
["bitfinex","SOLUSD",1732917180121,7.77097954,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732917180307,7.77097954,244.11,244.06,4.16289717]
["bitfinex","SOLUSD",1732917180507,7.77097954,244.11,244.07,4.16289717]
["bitfinex","SOLUSD",1732917180712,7.77097954,244.11,244.08,4.16289717]
["bitfinex","SOLUSD",1732917181005,7.77097954,244.11,244.09,4.16289717]
["bitfinex","SOLUSD",1732917181223,7.77097954,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732917181419,7.77097954,244.11,244.06,4.16435244]
["bitfinex","SOLUSD",1732917181600,7.77097954,244.11,244.07,4.16435244]
["bitfinex","SOLUSD",1732917181803,7.77097954,244.11,244.08,4.16435244]
["bitfinex","SOLUSD",1732917182004,7.77097954,244.11,244.09,4.16435244]
["bitfinex","SOLUSD",1732917182206,7.77097954,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732917182403,7.77097954,244.11,244.06,4.16453895]
["bitfinex","SOLUSD",1732917182605,7.77097954,244.11,244.05,4.0975]
["bitfinex","SOLUSD",1732917182606,7.77097954,244.11,244.07,4.16453895]
["bitfinex","SOLUSD",1732917182796,7.77097954,244.1,244.08,4.16453895]
["bitfinex","SOLUSD",1732917183011,7.77097954,244.1,244.04,4.0975]
["bitfinex","SOLUSD",1732917183216,7.77097954,244.09,244.05,4.16526299]
["bitfinex","SOLUSD",1732917183530,7.77097954,244.08,244.06,4.16526299]
["bitfinex","SOLUSD",1732917183717,7.77097954,244.08,244.03,4.0978]
["bitfinex","SOLUSD",1732917183718,7.77097954,244.09,244.07,4.16526299]
["bitfinex","SOLUSD",1732917184019,7.77097954,244.09,244.08,4.16526299]
["bitfinex","SOLUSD",1732917184205,7.77097954,244.09,244.02,9.16182366]
["bitfinex","SOLUSD",1732917184410,0.8192,244.12,244.03,4.16462117]
["bitfinex","SOLUSD",1732917184411,7.77097954,244.08,244.03,4.16462117]
["bitfinex","SOLUSD",1732917184606,7.77097954,244.08,244.04,4.16462117]
["bitfinex","SOLUSD",1732917184921,7.77097954,244.08,244.05,4.16462117]
["bitfinex","SOLUSD",1732917185119,7.77097954,244.08,244.06,4.16462117]
["bitfinex","SOLUSD",1732917185418,7.77097954,244.08,244.07,4.16462117]
["bitfinex","SOLUSD",1732917186406,7.77097954,244.09,244.02,11.86887954]
["bitfinex","SOLUSD",1732917186607,7.77097954,244.11,244.04,7.77097954]
["bitfinex","SOLUSD",1732917186821,0.8192,244.12,244.05,4.16724766]
["bitfinex","SOLUSD",1732917187123,7.77097954,244.11,244.06,4.16724766]
["bitfinex","SOLUSD",1732917187303,7.77097954,244.11,244.07,4.16724766]
["bitfinex","SOLUSD",1732917187505,27.77097954,244.09,244.08,4.16724766]
["bitfinex","SOLUSD",1732917187922,27.77097954,244.09,244.08,4.16781163]
["bitfinex","SOLUSD",1732917188418,20.0,244.09,244.08,4.16781163]
["bitfinex","SOLUSD",1732917189622,0.8191,244.15,244.08,4.16781163]
["bitfinex","SOLUSD",1732917189812,7.77097954,244.14,244.09,4.16781163]
["bitfinex","SOLUSD",1732917190015,7.77097954,244.14,244.1,4.16781163]
["bitfinex","SOLUSD",1732917190205,7.77097954,244.16,244.11,4.16781163]
["bitfinex","SOLUSD",1732917190404,7.77097954,244.16,244.12,4.16781163]
["bitfinex","SOLUSD",1732917190616,8.59007954,244.16,244.13,4.16781163]
["bitfinex","SOLUSD",1732917190812,8.59007954,244.16,244.1,5.07094619]
["bitfinex","SOLUSD",1732917190813,8.59007954,244.16,244.14,4.16781163]
["bitfinex","SOLUSD",1732917191016,8.59007954,244.16,244.15,4.16781163]
["bitfinex","SOLUSD",1732917191303,8.59007954,244.16,244.15,4.17056434]
["bitfinex","SOLUSD",1732917191817,6.1689,244.2,244.15,4.17056434]
["bitfinex","SOLUSD",1732917192025,20.0,244.17,244.16,4.17056434]
["bitfinex","SOLUSD",1732917192417,27.77097954,244.17,244.16,4.17056434]
["bitfinex","SOLUSD",1732917193408,28.59007954,244.17,244.16,4.17056434]
["bitfinex","SOLUSD",1732917193608,20.0,244.17,244.16,4.17056434]
["bitfinex","SOLUSD",1732917194635,20.0,244.17,244.16,4.17349026]
["bitfinex","SOLUSD",1732917198810,7.77097954,244.18,244.16,4.17349026]
["bitfinex","SOLUSD",1732917199016,7.77097954,244.2,244.12,11.86727954]
["bitfinex","SOLUSD",1732917199330,7.77097954,244.2,244.13,4.1729201]
["bitfinex","SOLUSD",1732917199529,2.0469,244.27,244.14,35.72078364]
["bitfinex","SOLUSD",1732917199715,7.77097954,244.22,244.15,4.1729201]
["bitfinex","SOLUSD",1732917199912,7.77097954,244.22,244.16,4.1729201]
["bitfinex","SOLUSD",1732917200112,0.8188,244.24,244.17,4.1729201]
["bitfinex","SOLUSD",1732917200415,7.77097954,244.21,244.18,4.1729201]
["bitfinex","SOLUSD",1732917200609,7.77097954,244.21,244.19,4.1729201]
["bitfinex","SOLUSD",1732917200805,7.77097954,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1732917201109,7.77097954,244.21,244.16,4.25096813]
["bitfinex","SOLUSD",1732917201310,7.77097954,244.21,244.17,4.25097657]
["bitfinex","SOLUSD",1732917201536,7.77097954,244.21,244.18,4.25097657]
["bitfinex","SOLUSD",1732917201720,7.77097954,244.21,244.19,4.25097657]
["bitfinex","SOLUSD",1732917201916,7.77097954,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1732917202132,7.77097954,244.21,244.16,4.25082615]
["bitfinex","SOLUSD",1732917202430,7.77097954,244.21,244.17,4.25082615]
["bitfinex","SOLUSD",1732917202632,7.77097954,244.21,244.18,4.25082615]
["bitfinex","SOLUSD",1732917202832,7.77097954,244.21,244.19,4.25082615]
["bitfinex","SOLUSD",1732917203037,7.77097954,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1732917203239,7.77097954,244.21,244.16,4.2508138]
["bitfinex","SOLUSD",1732917203539,7.77097954,244.21,244.17,4.2508138]
["bitfinex","SOLUSD",1732917203714,7.77097954,244.21,244.18,4.2508138]
["bitfinex","SOLUSD",1732917203915,7.77097954,244.21,244.19,4.2508138]
["bitfinex","SOLUSD",1732917204115,7.77097954,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1732917204330,7.77097954,244.21,244.16,4.2510106]
["bitfinex","SOLUSD",1732917204533,7.77097954,244.21,244.17,4.2510106]
["bitfinex","SOLUSD",1732917204734,7.77097954,244.21,244.18,4.2510106]
["bitfinex","SOLUSD",1732917205037,7.77097954,244.21,244.19,4.2510106]
["bitfinex","SOLUSD",1732917205334,2.0469,244.27,244.15,4.0958]
["bitfinex","SOLUSD",1732917205335,7.77097954,244.2,244.15,4.0958]
["bitfinex","SOLUSD",1732917205513,7.77097954,244.2,244.16,4.25089645]
["bitfinex","SOLUSD",1732917205708,7.77097954,244.19,244.17,4.25089645]
["bitfinex","SOLUSD",1732917205935,7.77097954,244.19,244.18,4.25089645]
["bitfinex","SOLUSD",1732917208636,7.77097954,244.2,244.18,4.25089645]
["bitfinex","SOLUSD",1732917208833,7.77097954,244.2,244.19,4.25089645]
["bitfinex","SOLUSD",1732917211550,7.77097954,244.2,244.14,27.872784]
["bitfinex","SOLUSD",1732917211727,7.77097954,244.2,244.15,4.3250212]
["bitfinex","SOLUSD",1732917211925,7.77097954,244.2,244.14,27.872784]
["bitfinex","SOLUSD",1732917212129,7.77097954,244.2,244.15,4.32478189]
["bitfinex","SOLUSD",1732917212328,7.77097954,244.2,244.14,32.94923028]
["bitfinex","SOLUSD",1732917214571,7.77097954,244.2,244.14,32.95006169]
["bitfinex","SOLUSD",1732917216034,0.8189,244.23,244.14,40.72104123]
["bitfinex","SOLUSD",1732917216341,0.8189,244.23,244.16,23.776884]
["bitfinex","SOLUSD",1732917216342,20.0,244.22,244.16,23.776884]
["bitfinex","SOLUSD",1732917216851,27.77097954,244.22,244.15,23.776884]
["bitfinex","SOLUSD",1732917217246,27.77097954,244.22,244.16,4.0956]
["bitfinex","SOLUSD",1732917217450,27.77097954,244.22,244.17,5.67236447]
["bitfinex","SOLUSD",1732917217664,27.77097954,244.22,244.18,5.67236447]
["bitfinex","SOLUSD",1732917217864,7.77097954,244.21,244.19,5.67236447]
["bitfinex","SOLUSD",1732917218035,7.77097954,244.21,244.16,9.17287769]
["bitfinex","SOLUSD",1732917218036,7.77097954,244.21,244.2,5.67236447]
["bitfinex","SOLUSD",1732917218241,2.0469,244.28,244.2,5.67236447]
["bitfinex","SOLUSD",1732917218553,0.8187,244.27,244.21,5.67236447]
["bitfinex","SOLUSD",1732917218734,0.8187,244.27,244.18,5.07727769]
["bitfinex","SOLUSD",1732917218935,7.77097954,244.23,244.19,5.67091232]
["bitfinex","SOLUSD",1732917219258,7.77097954,244.23,244.2,5.67091232]
["bitfinex","SOLUSD",1732917219449,7.77097954,244.23,244.21,5.67091232]
["bitfinex","SOLUSD",1732917219652,7.77097954,244.23,244.18,5.07727769]
["bitfinex","SOLUSD",1732917219847,7.77097954,244.23,244.19,5.67062458]
["bitfinex","SOLUSD",1732917220048,2.0469,244.28,244.2,5.67062458]
["bitfinex","SOLUSD",1732917220262,7.77097954,244.23,244.21,5.67062458]
["bitfinex","SOLUSD",1732917220562,7.77097954,244.23,244.18,5.07727769]
["bitfinex","SOLUSD",1732917220853,7.77097954,244.23,244.19,5.67043489]
["bitfinex","SOLUSD",1732917221053,7.77097954,244.23,244.2,5.67043489]
["bitfinex","SOLUSD",1732917221232,7.77097954,244.23,244.21,5.67030321]
["bitfinex","SOLUSD",1732917221451,7.77097954,244.23,244.18,5.07512726]
["bitfinex","SOLUSD",1732917221452,7.77097954,244.23,244.17,4.0954]
["bitfinex","SOLUSD",1732917221753,20.0,244.2,244.18,5.07519346]
["bitfinex","SOLUSD",1732917222046,7.77097954,244.18,244.16,5.07519346]
["bitfinex","SOLUSD",1732917222249,7.77097954,244.18,244.17,5.67206967]
["bitfinex","SOLUSD",1732917223459,6.2464,244.26,244.17,5.67206967]
["bitfinex","SOLUSD",1732917223460,20.0,244.23,244.17,5.67206967]
["bitfinex","SOLUSD",1732917223656,7.77097954,244.19,244.18,5.67206967]
["bitfinex","SOLUSD",1732917225063,7.77097954,244.19,244.18,10.74726313]
["bitfinex","SOLUSD",1732917227857,7.77097954,244.19,244.18,10.75003117]
["bitfinex","SOLUSD",1732917228549,20.8189,244.23,244.18,10.75003117]
["bitfinex","SOLUSD",1732917228749,7.77097954,244.2,244.19,5.67273558]
["bitfinex","SOLUSD",1732917229873,8.58997954,244.2,244.19,5.67273558]
["bitfinex","SOLUSD",1732917231175,8.58997954,244.2,244.19,5.67853778]
["bitfinex","SOLUSD",1732917231552,20.0,244.2,244.19,5.67853778]
["bitfinex","SOLUSD",1732917231761,27.77097954,244.2,244.19,5.67853778]
["bitfinex","SOLUSD",1732917235858,28.58997954,244.2,244.19,5.67853778]
["bitfinex","SOLUSD",1732917237979,20.0,244.19,244.18,5.09114773]
["bitfinex","SOLUSD",1732917238269,20.0,244.19,244.18,10.60556346]
["bitfinex","SOLUSD",1732917238671,20.0,244.19,244.18,5.51441573]
["bitfinex","SOLUSD",1732917239080,27.77097954,244.19,244.18,5.51441573]
["bitfinex","SOLUSD",1732917239571,28.58997954,244.19,244.18,5.51441573]
["bitfinex","SOLUSD",1732917240884,28.58997954,244.19,244.18,5.51481282]
["bitfinex","SOLUSD",1732917246693,28.58997954,244.19,244.16,5.09308132]
["bitfinex","SOLUSD",1732917246887,7.77097954,244.17,244.16,5.09308132]
["bitfinex","SOLUSD",1732917249783,13.3164437,244.3,244.16,31.85648132]
["bitfinex","SOLUSD",1732917249978,0.4789011,244.3,244.24,5.09308132]
["bitfinex","SOLUSD",1732917250167,0.4789011,244.3,244.27,5.08567859]
["bitfinex","SOLUSD",1732917250375,8.24988064,244.3,244.25,5.08567859]
["bitfinex","SOLUSD",1732917250681,7.77097954,244.28,244.26,5.51838178]
["bitfinex","SOLUSD",1732917250878,1.2975011,244.3,244.27,5.51838178]
["bitfinex","SOLUSD",1732917250879,8.24988064,244.3,244.27,5.51838178]
["bitfinex","SOLUSD",1732917251091,8.24988064,244.3,244.28,5.51838178]
["bitfinex","SOLUSD",1732917251399,8.24988064,244.3,244.29,5.51558936]
["bitfinex","SOLUSD",1732917252393,9.06848064,244.3,244.25,5.08567859]
["bitfinex","SOLUSD",1732917252612,7.77097954,244.26,244.24,5.08567859]
["bitfinex","SOLUSD",1732917252899,7.77097954,244.26,244.23,5.08567859]
["bitfinex","SOLUSD",1732917253102,7.77097954,244.26,244.23,5.07778541]
["bitfinex","SOLUSD",1732917256218,1.2975011,244.3,244.23,5.07778541]
["bitfinex","SOLUSD",1732917256421,7.77097954,244.28,244.23,5.07371639]
["bitfinex","SOLUSD",1732917256710,7.77097954,244.28,244.22,5.07371639]
["bitfinex","SOLUSD",1732917256891,7.77097954,244.28,244.2,7.77097954]
["bitfinex","SOLUSD",1732917257089,7.77097954,244.28,244.22,5.07314729]
["bitfinex","SOLUSD",1732917257304,7.77097954,244.26,244.22,5.07314729]
["bitfinex","SOLUSD",1732917259513,7.77097954,244.26,244.21,5.07314729]
["bitfinex","SOLUSD",1732917262912,7.77097954,244.26,244.21,5.06861564]
["bitfinex","SOLUSD",1732917263505,0.8186,244.29,244.22,27.871484]
["bitfinex","SOLUSD",1732917263708,20.0,244.26,244.22,5.06861564]
["bitfinex","SOLUSD",1732917264401,20.0,244.26,244.21,9.16331564]
["bitfinex","SOLUSD",1732917265215,20.0,244.26,244.22,23.776884]
["bitfinex","SOLUSD",1732917265509,8.58957954,244.29,244.23,5.06861564]
["bitfinex","SOLUSD",1732917265711,7.77097954,244.29,244.23,4.0944]
["bitfinex","SOLUSD",1732917265918,7.77097954,244.29,244.24,23.776884]
["bitfinex","SOLUSD",1732917266292,7.77097954,244.29,244.24,28.84143285]
["bitfinex","SOLUSD",1732917267224,7.77097954,244.29,244.24,32.93573285]
["bitfinex","SOLUSD",1732917267515,7.77097954,244.29,244.24,27.871184]
["bitfinex","SOLUSD",1732917269699,7.77097954,244.29,244.24,23.776884]
["bitfinex","SOLUSD",1732917270795,7.77097954,244.29,244.24,27.871184]
["bitfinex","SOLUSD",1732917270997,7.77097954,244.28,244.24,27.871184]
["bitfinex","SOLUSD",1732917271630,7.77097954,244.29,244.24,27.871184]
["bitfinex","SOLUSD",1732917271920,0.4789011,244.3,244.24,27.871184]
["bitfinex","SOLUSD",1732917272119,0.4789011,244.3,244.26,23.776884]
["bitfinex","SOLUSD",1732917273204,0.4789011,244.3,244.26,7.77097954]
["bitfinex","SOLUSD",1732917273822,0.4789011,244.3,244.27,23.776884]
["bitfinex","SOLUSD",1732917274232,0.4789011,244.3,244.27,32.18868869]
["bitfinex","SOLUSD",1732917274534,0.4789011,244.3,244.27,27.870584]
["bitfinex","SOLUSD",1732917274742,0.4789011,244.3,244.29,23.776884]
["bitfinex","SOLUSD",1732917276035,0.4789011,244.3,244.28,23.776884]
["bitfinex","SOLUSD",1732917276214,0.4789011,244.3,244.29,4.31691838]
["bitfinex","SOLUSD",1732917276622,0.4789011,244.3,244.29,28.09380238]
["bitfinex","SOLUSD",1732917279806,0.4789011,244.3,244.29,23.776884]
["bitfinex","SOLUSD",1732917280005,0.4789011,244.3,244.29,36.45779031]
["bitfinex","SOLUSD",1732917280511,0.4789011,244.3,244.29,40.69640303]
["bitfinex","SOLUSD",1732917282215,16.2296,244.48,244.29,40.69640303]
["bitfinex","SOLUSD",1732917282216,0.818,244.49,244.35,39.090384]
["bitfinex","SOLUSD",1732917282416,7.77097954,244.47,244.4,23.776884]
["bitfinex","SOLUSD",1732917283124,7.77097954,244.45,244.35,15.3135]
["bitfinex","SOLUSD",1732917283325,7.77097954,244.41,244.36,28.00659669]
["bitfinex","SOLUSD",1732917283516,7.77097954,244.41,244.34,23.776884]
["bitfinex","SOLUSD",1732917283836,7.77097954,244.41,244.36,23.776884]
["bitfinex","SOLUSD",1732917284013,7.77097954,244.41,244.34,27.869484]
["bitfinex","SOLUSD",1732917284211,7.77097954,244.41,244.36,23.776884]
["bitfinex","SOLUSD",1732917284631,7.77097954,244.41,244.35,23.776884]
["bitfinex","SOLUSD",1732917284941,7.77097954,244.43,244.35,31.54786354]
["bitfinex","SOLUSD",1732917285312,0.8181,244.46,244.35,31.54786354]
["bitfinex","SOLUSD",1732917285516,27.77097954,244.44,244.37,31.54786354]
["bitfinex","SOLUSD",1732917285822,7.77097954,244.46,244.37,31.54786354]
["bitfinex","SOLUSD",1732917286134,7.77097954,244.46,244.39,23.776884]
["bitfinex","SOLUSD",1732917286450,7.77097954,244.46,244.39,31.54786354]
["bitfinex","SOLUSD",1732917288130,7.77097954,244.46,244.39,35.63956354]
["bitfinex","SOLUSD",1732917290439,7.77097954,244.46,244.39,27.868584]
["bitfinex","SOLUSD",1732917291049,8.58907954,244.46,244.39,27.868584]
["bitfinex","SOLUSD",1732917291236,7.77097954,244.46,244.39,27.868584]
["bitfinex","SOLUSD",1732917292545,20.0,244.49,244.39,27.868584]
["bitfinex","SOLUSD",1732917292750,7.77097954,244.45,244.39,27.868584]
["bitfinex","SOLUSD",1732917293049,20.0,244.49,244.39,27.868584]
["bitfinex","SOLUSD",1732917293242,7.77097954,244.46,244.39,27.868584]
["bitfinex","SOLUSD",1732917293443,7.77097954,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732917293641,7.77097954,244.46,244.39,27.868584]
["bitfinex","SOLUSD",1732917293845,7.77097954,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732917294042,7.77097954,244.46,244.39,27.868584]
["bitfinex","SOLUSD",1732917294357,7.77097954,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732917294543,7.77097954,244.46,244.39,27.868584]
["bitfinex","SOLUSD",1732917294738,7.77097954,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732917295051,7.77097954,244.46,244.39,27.868584]
["bitfinex","SOLUSD",1732917295358,7.77097954,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732917296637,16.3554,244.52,244.41,23.776884]
["bitfinex","SOLUSD",1732917296857,7.77097954,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732917298252,7.77097954,244.47,244.41,27.868284]
["bitfinex","SOLUSD",1732917299058,8.58897954,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732917299242,7.77097954,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732917299559,7.77097954,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732917300553,8.58907954,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732917301659,16.3554,244.52,244.41,23.776884]
["bitfinex","SOLUSD",1732917301844,7.77097954,244.5,244.42,7.77097954]
["bitfinex","SOLUSD",1732917302046,0.8179,244.51,244.42,23.776884]
["bitfinex","SOLUSD",1732917302047,7.77097954,244.48,244.42,23.776884]
["bitfinex","SOLUSD",1732917302561,7.77097954,244.48,244.42,4.0913]
["bitfinex","SOLUSD",1732917302862,7.77097954,244.48,244.43,23.776884]
["bitfinex","SOLUSD",1732917303541,20.0,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732917304358,20.0,244.49,244.43,27.867984]
["bitfinex","SOLUSD",1732917304556,17.1733,244.52,244.45,23.776884]
["bitfinex","SOLUSD",1732917304775,7.77097954,244.51,244.45,23.776884]
["bitfinex","SOLUSD",1732917305169,17.1733,244.52,244.45,23.776884]
["bitfinex","SOLUSD",1732917305353,7.77097954,244.51,244.45,23.776884]
["bitfinex","SOLUSD",1732917306864,7.77097954,244.51,244.44,4.0908]
["bitfinex","SOLUSD",1732917306865,7.77097954,244.49,244.42,4.0911]
["bitfinex","SOLUSD",1732917307044,7.77097954,244.47,244.43,23.776884]
["bitfinex","SOLUSD",1732917307241,7.77097954,244.45,244.36,4.0922]
["bitfinex","SOLUSD",1732917307436,7.77097954,244.43,244.37,9.87924089]
["bitfinex","SOLUSD",1732917307656,7.77097954,244.43,244.38,4.39077373]
["bitfinex","SOLUSD",1732917307840,7.77097954,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732917308046,7.77097954,244.43,244.38,4.3922857]
["bitfinex","SOLUSD",1732917308256,7.77097954,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732917308565,7.77097954,244.43,244.38,28.1698145]
["bitfinex","SOLUSD",1732917308858,7.77097954,244.43,244.38,23.776884]
["bitfinex","SOLUSD",1732917309063,8.58917954,244.43,244.36,23.776884]
["bitfinex","SOLUSD",1732917309242,8.58917954,244.43,244.37,4.39357616]
["bitfinex","SOLUSD",1732917309443,7.77097954,244.41,244.38,4.39357616]
["bitfinex","SOLUSD",1732917309643,7.77097954,244.41,244.35,4.0924]
["bitfinex","SOLUSD",1732917309952,7.77097954,244.41,244.36,4.3955161]
["bitfinex","SOLUSD",1732917310137,7.77097954,244.41,244.37,4.3955161]
["bitfinex","SOLUSD",1732917310339,7.77097954,244.41,244.38,4.39678436]
["bitfinex","SOLUSD",1732917310539,7.77097954,244.41,244.35,5.49664646]
["bitfinex","SOLUSD",1732917310840,7.77097954,244.41,244.36,4.39732192]
["bitfinex","SOLUSD",1732917311058,7.77097954,244.41,244.37,4.39732192]
["bitfinex","SOLUSD",1732917311362,7.77097954,244.41,244.38,4.39805671]
["bitfinex","SOLUSD",1732917311563,7.77097954,244.41,244.36,5.49796165]
["bitfinex","SOLUSD",1732917311869,7.77097954,244.41,244.37,4.39834587]
["bitfinex","SOLUSD",1732917312046,7.77097954,244.41,244.38,4.39834587]
["bitfinex","SOLUSD",1732917312243,7.77097954,244.41,244.36,5.4979346]
["bitfinex","SOLUSD",1732917312462,7.77097954,244.41,244.37,4.39998166]
["bitfinex","SOLUSD",1732917312642,7.77097954,244.41,244.38,4.39998166]
["bitfinex","SOLUSD",1732917312843,7.77097954,244.41,244.36,5.50006769]
["bitfinex","SOLUSD",1732917313039,7.77097954,244.41,244.37,4.40017622]
["bitfinex","SOLUSD",1732917313262,7.77097954,244.41,244.38,4.40017622]
["bitfinex","SOLUSD",1732917313451,7.77097954,244.41,244.35,27.869284]
["bitfinex","SOLUSD",1732917313657,7.77097954,244.41,244.36,9.903834]
["bitfinex","SOLUSD",1732917313966,20.8182,244.41,244.37,4.401704]
["bitfinex","SOLUSD",1732917314271,20.8182,244.41,244.29,7.77097954]
["bitfinex","SOLUSD",1732917314564,7.77097954,244.37,244.3,9.90759805]
["bitfinex","SOLUSD",1732917314764,7.77097954,244.37,244.29,7.77097954]
["bitfinex","SOLUSD",1732917314765,7.77097954,244.37,244.31,9.90759805]
["bitfinex","SOLUSD",1732917314963,7.77097954,244.37,244.32,9.90759805]
["bitfinex","SOLUSD",1732917315167,7.77097954,244.37,244.33,9.90759805]
["bitfinex","SOLUSD",1732917315368,7.77097954,244.37,244.34,9.90759805]
["bitfinex","SOLUSD",1732917315549,0.8184,244.37,244.35,4.40431787]
["bitfinex","SOLUSD",1732917315749,7.77097954,244.36,244.28,5.50826467]
["bitfinex","SOLUSD",1732917315952,7.77097954,244.34,244.29,9.91503687]
["bitfinex","SOLUSD",1732917316158,7.77097954,244.34,244.3,9.91503687]
["bitfinex","SOLUSD",1732917316355,7.77097954,244.36,244.31,9.91503687]
["bitfinex","SOLUSD",1732917316570,7.77097954,244.38,244.32,9.91503687]
["bitfinex","SOLUSD",1732917316766,0.8182,244.43,244.34,7.77097954]
["bitfinex","SOLUSD",1732917317085,8.58917954,244.42,244.35,9.91503687]
["bitfinex","SOLUSD",1732917317258,8.58917954,244.42,244.36,4.4067722]
["bitfinex","SOLUSD",1732917317460,8.58917954,244.42,244.34,11.86347954]
["bitfinex","SOLUSD",1732917317461,8.58917954,244.42,244.37,4.4067722]
["bitfinex","SOLUSD",1732917317661,8.58917954,244.42,244.34,11.86347954]
["bitfinex","SOLUSD",1732917317967,7.77097954,244.42,244.36,23.776884]
["bitfinex","SOLUSD",1732917318279,20.0,244.41,244.37,4.40609487]
["bitfinex","SOLUSD",1732917318475,20.0,244.41,244.38,4.40609487]
["bitfinex","SOLUSD",1732917318666,20.0,244.41,244.35,23.776884]
["bitfinex","SOLUSD",1732917318868,20.0,244.41,244.36,9.91319172]
["bitfinex","SOLUSD",1732917319068,20.0,244.41,244.37,4.40607821]
["bitfinex","SOLUSD",1732917319377,20.0,244.41,244.38,4.40607821]
["bitfinex","SOLUSD",1732917319682,20.0,244.41,244.35,27.869284]
["bitfinex","SOLUSD",1732917319870,20.0,244.41,244.36,9.9134735]
["bitfinex","SOLUSD",1732917320083,20.0,244.41,244.37,4.40598822]
["bitfinex","SOLUSD",1732917320266,20.0,244.41,244.38,4.40598822]
["bitfinex","SOLUSD",1732917320463,20.0,244.41,244.35,35.64026354]
["bitfinex","SOLUSD",1732917320769,17.0419,244.44,244.35,35.64026354]
["bitfinex","SOLUSD",1732917320770,24.81287954,244.44,244.36,9.91282983]
["bitfinex","SOLUSD",1732917320969,24.81287954,244.44,244.37,9.91282983]
["bitfinex","SOLUSD",1732917321177,24.81287954,244.44,244.38,4.40575205]
["bitfinex","SOLUSD",1732917321481,24.81287954,244.44,244.39,4.40575205]
["bitfinex","SOLUSD",1732917321687,24.81287954,244.44,244.35,35.64026354]
["bitfinex","SOLUSD",1732917321863,24.81287954,244.44,244.36,9.91580446]
["bitfinex","SOLUSD",1732917322063,24.81287954,244.44,244.37,9.91580446]
["bitfinex","SOLUSD",1732917322374,24.81287954,244.44,244.38,4.4070242]
["bitfinex","SOLUSD",1732917322574,24.81287954,244.44,244.39,4.4070242]
["bitfinex","SOLUSD",1732917322777,24.81287954,244.44,244.4,4.4070242]
["bitfinex","SOLUSD",1732917322973,24.81287954,244.44,244.35,35.64026354]
["bitfinex","SOLUSD",1732917323178,7.77097954,244.46,244.38,23.776884]
["bitfinex","SOLUSD",1732917323366,7.77097954,244.46,244.4,23.776884]
["bitfinex","SOLUSD",1732917323562,0.818,244.49,244.42,23.776884]
["bitfinex","SOLUSD",1732917323779,7.77097954,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732917324114,7.77097954,244.47,244.4,23.776884]
["bitfinex","SOLUSD",1732917324379,7.77097954,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732917324564,7.77097954,244.47,244.43,4.4082479]
["bitfinex","SOLUSD",1732917324764,7.77097954,244.47,244.42,23.776884]
["bitfinex","SOLUSD",1732917324983,7.77097954,244.47,244.39,7.77097954]
["bitfinex","SOLUSD",1732917325172,7.77097954,244.45,244.4,33.6982457]
["bitfinex","SOLUSD",1732917325486,7.77097954,244.45,244.41,4.40949409]
["bitfinex","SOLUSD",1732917325676,7.77097954,244.45,244.42,4.40949409]
["bitfinex","SOLUSD",1732917325862,7.77097954,244.45,244.4,23.776884]
["bitfinex","SOLUSD",1732917326179,7.77097954,244.45,244.41,4.41005482]
["bitfinex","SOLUSD",1732917326365,7.77097954,244.45,244.42,4.41005482]
["bitfinex","SOLUSD",1732917326566,7.77097954,244.45,244.4,23.776884]
["bitfinex","SOLUSD",1732917326767,7.77097954,244.45,244.41,4.41036689]
["bitfinex","SOLUSD",1732917326966,7.77097954,244.45,244.42,4.41036689]
["bitfinex","SOLUSD",1732917327163,7.77097954,244.45,244.43,4.41036689]
["bitfinex","SOLUSD",1732917327362,7.77097954,244.45,244.39,23.776884]
["bitfinex","SOLUSD",1732917327574,0.8181,244.46,244.4,9.92306705]
["bitfinex","SOLUSD",1732917327883,20.0,244.47,244.41,9.92217384]
["bitfinex","SOLUSD",1732917328073,20.0,244.45,244.42,9.92217384]
["bitfinex","SOLUSD",1732917328269,20.0,244.45,244.43,4.40985504]
["bitfinex","SOLUSD",1732917328470,20.0,244.45,244.44,4.40985504]
["bitfinex","SOLUSD",1732917330384,7.77097954,244.49,244.45,23.776884]
["bitfinex","SOLUSD",1732917330768,7.77097954,244.49,244.44,23.776884]
["bitfinex","SOLUSD",1732917330963,7.77097954,244.49,244.45,4.40915239]
["bitfinex","SOLUSD",1732917331159,7.77097954,244.49,244.44,23.776884]
["bitfinex","SOLUSD",1732917331365,7.77097954,244.49,244.45,4.40914721]
["bitfinex","SOLUSD",1732917331567,7.77097954,244.49,244.42,27.868184]
["bitfinex","SOLUSD",1732917331786,7.77097954,244.49,244.44,23.776884]
["bitfinex","SOLUSD",1732917332191,7.77097954,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732917332490,20.8178,244.53,244.43,27.867884]
["bitfinex","SOLUSD",1732917332791,7.77097954,244.51,244.43,35.63886354]
["bitfinex","SOLUSD",1732917333881,20.8178,244.53,244.43,35.63886354]
["bitfinex","SOLUSD",1732917334185,7.77097954,244.5,244.43,35.63886354]
["bitfinex","SOLUSD",1732917334894,7.77097954,244.5,244.45,23.776884]
["bitfinex","SOLUSD",1732917337065,7.77097954,244.5,244.44,23.776884]
["bitfinex","SOLUSD",1732917337286,7.77097954,244.5,244.44,27.867784]
["bitfinex","SOLUSD",1732917337489,7.77097954,244.5,244.45,5.50819912]
["bitfinex","SOLUSD",1732917337686,7.77097954,244.5,244.44,27.867784]
["bitfinex","SOLUSD",1732917344592,7.77097954,244.46,244.42,27.868184]
["bitfinex","SOLUSD",1732917344898,7.77097954,244.48,244.42,27.868184]
["bitfinex","SOLUSD",1732917345582,20.0,244.53,244.42,27.868184]
["bitfinex","SOLUSD",1732917345583,7.77097954,244.5,244.42,27.868184]
["bitfinex","SOLUSD",1732917347299,7.77097954,244.48,244.42,27.868184]
["bitfinex","SOLUSD",1732917349089,0.8179,244.52,244.42,27.868184]
["bitfinex","SOLUSD",1732917349293,7.77097954,244.49,244.42,27.868184]
["bitfinex","SOLUSD",1732917349896,0.8179,244.52,244.42,27.868184]
["bitfinex","SOLUSD",1732917350107,7.77097954,244.49,244.42,27.868184]
["bitfinex","SOLUSD",1732917350481,0.8179,244.52,244.42,27.868184]
["bitfinex","SOLUSD",1732917350695,7.77097954,244.49,244.42,27.868184]
["bitfinex","SOLUSD",1732917351705,7.77097954,244.52,244.45,7.77097954]
["bitfinex","SOLUSD",1732917351902,7.77097954,244.52,244.46,23.776884]
["bitfinex","SOLUSD",1732917352980,7.77097954,244.52,244.47,4.0904]
["bitfinex","SOLUSD",1732917353679,7.77097954,244.52,244.44,27.867784]
["bitfinex","SOLUSD",1732917356613,7.77097954,244.5,244.44,27.867784]
["bitfinex","SOLUSD",1732917361925,7.77097954,244.5,244.42,4.0913]
["bitfinex","SOLUSD",1732917362606,7.77097954,244.48,244.42,4.0913]
["bitfinex","SOLUSD",1732917364712,7.77097954,244.5,244.42,4.0913]
["bitfinex","SOLUSD",1732917364918,7.77097954,244.5,244.43,7.77097954]
["bitfinex","SOLUSD",1732917365228,7.77097954,244.5,244.44,4.0909]
["bitfinex","SOLUSD",1732917367306,8.99797954,244.5,244.42,5.05664235]
["bitfinex","SOLUSD",1732917367512,7.77097954,244.48,244.41,9.14804235]
["bitfinex","SOLUSD",1732917367714,7.77097954,244.46,244.41,9.14804235]
["bitfinex","SOLUSD",1732917368101,7.77097954,244.46,244.4,5.05664235]
["bitfinex","SOLUSD",1732917368309,7.77097954,244.46,244.4,9.14814235]
["bitfinex","SOLUSD",1732917369220,1.227,244.5,244.43,7.77097954]
["bitfinex","SOLUSD",1732917369720,7.77097954,244.49,244.41,12.82762189]
["bitfinex","SOLUSD",1732917370114,7.77097954,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1732917370615,8.99797954,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1732917371522,8.99797954,244.49,244.44,5.06526037]
["bitfinex","SOLUSD",1732917372324,8.99797954,244.49,244.45,5.06526037]
["bitfinex","SOLUSD",1732917372622,7.77097954,244.49,244.45,5.06526037]
["bitfinex","SOLUSD",1732917372830,20.0,244.51,244.45,5.06449901]
["bitfinex","SOLUSD",1732917373016,20.0,244.51,244.46,5.06449901]
["bitfinex","SOLUSD",1732917373521,6.6697011,244.54,244.46,5.06449901]
["bitfinex","SOLUSD",1732917373732,7.77097954,244.53,244.46,5.06449901]
["bitfinex","SOLUSD",1732917374023,7.77097954,244.53,244.48,5.06449901]
["bitfinex","SOLUSD",1732917375228,7.77097954,244.53,244.47,9.15489901]
["bitfinex","SOLUSD",1732917375409,7.77097954,244.53,244.48,5.06449901]
["bitfinex","SOLUSD",1732917376727,7.77097954,244.53,244.48,9.15479901]
["bitfinex","SOLUSD",1732917377140,0.4789011,244.54,244.48,9.15479901]
["bitfinex","SOLUSD",1732917377627,0.4789011,244.54,244.49,5.06449901]
["bitfinex","SOLUSD",1732917378536,7.77097954,244.53,244.48,9.15479901]
["bitfinex","SOLUSD",1732917379334,7.77097954,244.53,244.48,9.14953977]
["bitfinex","SOLUSD",1732917380210,7.77097954,244.53,244.46,4.0906]
["bitfinex","SOLUSD",1732917380419,7.77097954,244.53,244.48,5.05870268]
["bitfinex","SOLUSD",1732917380822,7.77097954,244.53,244.47,5.05870268]
["bitfinex","SOLUSD",1732917381224,0.4789011,244.54,244.48,4.0903]
["bitfinex","SOLUSD",1732917381423,7.77097954,244.53,244.48,9.14900268]
["bitfinex","SOLUSD",1732917381629,7.77097954,244.53,244.47,5.05870268]
["bitfinex","SOLUSD",1732917382517,7.77097954,244.53,244.47,9.14910268]
["bitfinex","SOLUSD",1732917385432,7.77097954,244.51,244.47,5.05870268]
["bitfinex","SOLUSD",1732917385845,7.77097954,244.51,244.47,5.05847495]
["bitfinex","SOLUSD",1732917386028,7.77097954,244.49,244.47,5.05847495]
["bitfinex","SOLUSD",1732917386341,7.77097954,244.49,244.45,5.05847495]
["bitfinex","SOLUSD",1732917386934,7.77097954,244.47,244.45,5.05847495]
["bitfinex","SOLUSD",1732917387236,7.77097954,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732917387237,7.77097954,244.47,244.44,5.05847495]
["bitfinex","SOLUSD",1732917387437,7.77097954,244.49,244.44,5.05847495]
["bitfinex","SOLUSD",1732917388536,6.1142,244.51,244.43,5.05847495]
["bitfinex","SOLUSD",1732917388727,7.77097954,244.47,244.43,5.05847495]
["bitfinex","SOLUSD",1732917390247,1.227,244.49,244.43,5.05847495]
["bitfinex","SOLUSD",1732917390432,7.77097954,244.48,244.44,5.05847495]
["bitfinex","SOLUSD",1732917390632,7.77097954,244.48,244.43,5.05847495]
["bitfinex","SOLUSD",1732917391337,1.2269,244.5,244.43,5.05847495]
["bitfinex","SOLUSD",1732917391554,7.77097954,244.47,244.43,5.05847495]
["bitfinex","SOLUSD",1732917392059,7.77097954,244.47,244.44,4.32959943]
["bitfinex","SOLUSD",1732917392238,7.77097954,244.47,244.45,4.32959943]
["bitfinex","SOLUSD",1732917392440,7.77097954,244.47,244.46,4.32969911]
["bitfinex","SOLUSD",1732917393654,20.0,244.5,244.46,4.32969911]
["bitfinex","SOLUSD",1732917393860,20.0,244.5,244.47,4.32969911]
["bitfinex","SOLUSD",1732917394160,20.0,244.5,244.48,4.32969911]
["bitfinex","SOLUSD",1732917394462,20.0,244.5,244.49,4.32969911]
["bitfinex","SOLUSD",1732917395563,20.0,244.5,244.44,4.0909]
["bitfinex","SOLUSD",1732917395757,20.0,244.5,244.45,9.38894121]
["bitfinex","SOLUSD",1732917395961,21.2269,244.5,244.46,4.32824767]
["bitfinex","SOLUSD",1732917396141,21.2269,244.5,244.47,4.32824767]
["bitfinex","SOLUSD",1732917396442,21.2269,244.5,244.48,4.32824767]
["bitfinex","SOLUSD",1732917396642,21.2269,244.5,244.49,4.32824767]
["bitfinex","SOLUSD",1732917397360,21.2269,244.5,244.43,11.86207954]
["bitfinex","SOLUSD",1732917399262,7.77097954,244.49,244.4,4.0916]
["bitfinex","SOLUSD",1732917399468,7.77097954,244.49,244.44,4.32798297]
["bitfinex","SOLUSD",1732917399970,7.77097954,244.49,244.41,7.77097954]
["bitfinex","SOLUSD",1732917400350,7.77097954,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1732917400751,7.77097954,244.49,244.44,5.06033387]
["bitfinex","SOLUSD",1732917400968,7.77097954,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1732917401263,7.77097954,244.49,244.44,5.06019717]
["bitfinex","SOLUSD",1732917401762,7.77097954,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1732917402351,8.99797954,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1732917402875,8.99797954,244.49,244.39,4.0918]
["bitfinex","SOLUSD",1732917403052,1.227,244.49,244.41,7.77097954]
["bitfinex","SOLUSD",1732917403381,8.99797954,244.49,244.41,7.77097954]
["bitfinex","SOLUSD",1732917403672,7.77097954,244.49,244.41,7.77097954]
["bitfinex","SOLUSD",1732917404463,7.77097954,244.45,244.39,4.0918]
["bitfinex","SOLUSD",1732917404642,7.77097954,244.45,244.38,4.0919]
["bitfinex","SOLUSD",1732917405459,7.77097954,244.45,244.37,11.86307954]
["bitfinex","SOLUSD",1732917406450,8.99817954,244.45,244.37,11.86307954]
["bitfinex","SOLUSD",1732917407052,7.77097954,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732917407361,7.77097954,244.43,244.35,7.77097954]
["bitfinex","SOLUSD",1732917407564,7.77097954,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732917407770,7.77097954,244.43,244.36,11.86327954]
["bitfinex","SOLUSD",1732917409074,7.77097954,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732917414178,20.0,244.45,244.36,4.0923]
["bitfinex","SOLUSD",1732917414483,7.77097954,244.44,244.36,4.0923]
["bitfinex","SOLUSD",1732917415168,7.77097954,244.44,244.36,11.86327954]
["bitfinex","SOLUSD",1732917415482,8.99827954,244.44,244.36,11.86327954]
["bitfinex","SOLUSD",1732917415771,7.77097954,244.42,244.34,11.86347954]
["bitfinex","SOLUSD",1732917417268,8.99827954,244.42,244.34,4.0925]
["bitfinex","SOLUSD",1732917417653,8.99827954,244.42,244.34,11.86347954]
["bitfinex","SOLUSD",1732917418781,7.77097954,244.42,244.34,11.86347954]
["bitfinex","SOLUSD",1732917418983,8.99827954,244.43,244.35,7.77097954]
["bitfinex","SOLUSD",1732917419274,20.0,244.45,244.36,7.77097954]
["bitfinex","SOLUSD",1732917419575,27.77097954,244.45,244.36,7.77097954]
["bitfinex","SOLUSD",1732917420379,28.99817954,244.45,244.37,4.0921]
["bitfinex","SOLUSD",1732917421354,7.77097954,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732917421779,7.77097954,244.43,244.36,7.77097954]
["bitfinex","SOLUSD",1732917421984,8.99827954,244.43,244.34,11.86357954]
["bitfinex","SOLUSD",1732917422282,1.2273,244.43,244.34,11.86357954]
["bitfinex","SOLUSD",1732917422464,7.77097954,244.43,244.34,11.86357954]
["bitfinex","SOLUSD",1732917423377,8.99827954,244.43,244.34,11.86357954]
["bitfinex","SOLUSD",1732917424573,7.77097954,244.41,244.34,11.86357954]
["bitfinex","SOLUSD",1732917427286,7.77097954,244.42,244.34,11.86357954]
["bitfinex","SOLUSD",1732917428483,9.2023,244.48,244.34,11.86357954]
["bitfinex","SOLUSD",1732917428682,7.77097954,244.43,244.35,7.77097954]
["bitfinex","SOLUSD",1732917429871,7.77097954,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732917430181,7.77097954,244.41,244.36,4.0923]
["bitfinex","SOLUSD",1732917433666,7.77097954,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732917433863,0.818,244.47,244.37,7.77097954]
["bitfinex","SOLUSD",1732917434183,7.77097954,244.46,244.37,7.77097954]
["bitfinex","SOLUSD",1732917434864,7.77097954,244.46,244.37,8.58714184]
["bitfinex","SOLUSD",1732917435867,7.77097954,244.46,244.38,4.0919]
["bitfinex","SOLUSD",1732917436895,7.77097954,244.46,244.39,7.77097954]
["bitfinex","SOLUSD",1732917437179,8.58907954,244.46,244.38,4.0919]
["bitfinex","SOLUSD",1732917437563,8.58907954,244.46,244.38,11.86287954]
["bitfinex","SOLUSD",1732917439400,8.58907954,244.46,244.34,4.0926]
["bitfinex","SOLUSD",1732917439580,8.58907954,244.46,244.38,7.77097954]
["bitfinex","SOLUSD",1732917440597,0.8181,244.46,244.4,7.77097954]
["bitfinex","SOLUSD",1732917441092,8.58907954,244.46,244.38,7.77097954]
["bitfinex","SOLUSD",1732917441894,8.58907954,244.46,244.38,11.86277954]
["bitfinex","SOLUSD",1732917444294,7.77097954,244.48,244.4,7.77097954]
["bitfinex","SOLUSD",1732917444678,8.58887954,244.5,244.42,7.77097954]
["bitfinex","SOLUSD",1732917445290,8.58887954,244.5,244.42,11.86217954]
["bitfinex","SOLUSD",1732917445505,8.3711,244.53,244.42,11.86217954]
["bitfinex","SOLUSD",1732917445506,0.8178,244.53,244.44,7.77097954]
["bitfinex","SOLUSD",1732917445797,0.8178,244.53,244.46,7.77097954]
["bitfinex","SOLUSD",1732917446993,0.4789011,244.54,244.52,7.77097954]
["bitfinex","SOLUSD",1732917447295,0.4789011,244.54,244.5,7.77097954]
["bitfinex","SOLUSD",1732917447501,0.4789011,244.54,244.49,7.77097954]
["bitfinex","SOLUSD",1732917447694,1.2967011,244.54,244.49,7.77097954]
["bitfinex","SOLUSD",1732917447992,1.2967011,244.54,244.44,0.81582998]
["bitfinex","SOLUSD",1732917448171,7.77097954,244.53,244.46,7.77097954]
["bitfinex","SOLUSD",1732917448588,1.2967011,244.54,244.46,7.77097954]
["bitfinex","SOLUSD",1732917449390,1.2967011,244.54,244.48,7.77097954]
["bitfinex","SOLUSD",1732917450387,0.4789011,244.54,244.48,7.77097954]
["bitfinex","SOLUSD",1732917450692,0.4789011,244.54,244.49,4.0901]
["bitfinex","SOLUSD",1732917457589,0.4789011,244.54,244.49,7.77097954]
["bitfinex","SOLUSD",1732917459794,0.4789011,244.54,244.5,4.0899]
["bitfinex","SOLUSD",1732917461314,0.4789011,244.54,244.51,9.7472956]
["bitfinex","SOLUSD",1732917461505,0.4789011,244.54,244.52,4.33213138]
["bitfinex","SOLUSD",1732917461706,0.4789011,244.54,244.5,4.0899]
["bitfinex","SOLUSD",1732917467507,0.4789011,244.54,244.48,7.77097954]
["bitfinex","SOLUSD",1732917470016,0.4789011,244.54,244.47,7.77097954]
["bitfinex","SOLUSD",1732917470017,8.24988064,244.54,244.47,7.77097954]
["bitfinex","SOLUSD",1732917470213,7.77097954,244.53,244.46,31.54786354]
["bitfinex","SOLUSD",1732917470600,7.77097954,244.53,244.46,23.776884]
["bitfinex","SOLUSD",1732917470796,7.77097954,244.53,244.46,35.63846354]
["bitfinex","SOLUSD",1732917471330,7.77097954,244.49,244.37,30.43404064]
["bitfinex","SOLUSD",1732917471501,7.77097954,244.48,244.37,22.2924]
["bitfinex","SOLUSD",1732917471699,7.77097954,244.47,244.4,7.77097954]
["bitfinex","SOLUSD",1732917471926,7.77097954,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732917472519,8.58897954,244.47,244.4,7.77097954]
["bitfinex","SOLUSD",1732917473321,8.58897954,244.47,244.39,11.86257954]
["bitfinex","SOLUSD",1732917473502,7.77097954,244.46,244.39,11.86257954]
["bitfinex","SOLUSD",1732917475714,8.58907954,244.47,244.39,11.86257954]
["bitfinex","SOLUSD",1732917476304,7.77097954,244.46,244.38,27.77097954]
["bitfinex","SOLUSD",1732917477929,0.8179,244.51,244.39,11.86277954]
["bitfinex","SOLUSD",1732917478134,7.77097954,244.47,244.39,11.86277954]
["bitfinex","SOLUSD",1732917478509,0.8179,244.51,244.4,7.77097954]
["bitfinex","SOLUSD",1732917478725,7.77097954,244.49,244.4,7.77097954]
["bitfinex","SOLUSD",1732917479719,7.77097954,244.49,244.41,4.0914]
["bitfinex","SOLUSD",1732917481026,8.58897954,244.49,244.41,4.0914]
["bitfinex","SOLUSD",1732917487630,7.77097954,244.49,244.41,4.0914]
["bitfinex","SOLUSD",1732917488520,6.4079,244.52,244.42,7.77097954]
["bitfinex","SOLUSD",1732917488729,14.99677954,244.52,244.42,7.77097954]
["bitfinex","SOLUSD",1732917488932,0.8179,244.52,244.42,7.77097954]
["bitfinex","SOLUSD",1732917489231,8.58887954,244.52,244.44,7.77097954]
["bitfinex","SOLUSD",1732917489837,8.58887954,244.52,244.45,4.0908]
["bitfinex","SOLUSD",1732917490423,0.4789011,244.54,244.48,7.77097954]
["bitfinex","SOLUSD",1732917491044,7.77097954,244.5,244.42,11.86227954]
["bitfinex","SOLUSD",1732917491933,8.58887954,244.5,244.42,11.86227954]
["bitfinex","SOLUSD",1732917492116,7.77097954,244.5,244.42,11.86227954]
["bitfinex","SOLUSD",1732917495821,7.77097954,244.5,244.41,23.776884]
["bitfinex","SOLUSD",1732917496044,7.77097954,244.5,244.41,31.54786354]
["bitfinex","SOLUSD",1732917496422,7.77097954,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732917498324,8.58897954,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732917498527,7.77097954,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732917499845,8.58897954,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732917500325,15.0,244.46,244.4,4.0916]
["bitfinex","SOLUSD",1732917501639,23.58907954,244.46,244.38,4.0918]
["bitfinex","SOLUSD",1732917503442,23.58907954,244.46,244.37,7.77097954]
["bitfinex","SOLUSD",1732917503643,23.58907954,244.46,244.37,11.86307954]
["bitfinex","SOLUSD",1732917505032,7.77097954,244.44,244.37,11.86307954]
["bitfinex","SOLUSD",1732917505957,8.58917954,244.44,244.37,11.86307954]
["bitfinex","SOLUSD",1732917506254,8.58917954,244.44,244.37,7.77097954]
["bitfinex","SOLUSD",1732917506761,7.77097954,244.43,244.35,11.86327954]
["bitfinex","SOLUSD",1732917507060,7.77097954,244.41,244.33,27.869484]
["bitfinex","SOLUSD",1732917507263,7.77097954,244.41,244.34,7.77097954]
["bitfinex","SOLUSD",1732917507557,7.77097954,244.42,244.35,7.77097954]
["bitfinex","SOLUSD",1732917508251,7.77097954,244.42,244.35,11.86327954]
["bitfinex","SOLUSD",1732917508645,8.58917954,244.42,244.35,11.86327954]
["bitfinex","SOLUSD",1732917508852,7.77097954,244.37,244.27,4.0938]
["bitfinex","SOLUSD",1732917509044,7.77097954,244.36,244.29,7.77097954]
["bitfinex","SOLUSD",1732917509854,7.77097954,244.38,244.3,7.77097954]
["bitfinex","SOLUSD",1732917510061,7.77097954,244.37,244.3,4.0932]
["bitfinex","SOLUSD",1732917510350,7.0482,244.42,244.28,7.77097954]
["bitfinex","SOLUSD",1732917510351,7.77097954,244.35,244.28,7.77097954]
["bitfinex","SOLUSD",1732917510964,7.77097954,244.34,244.26,4.0939]
["bitfinex","SOLUSD",1732917511256,7.77097954,244.32,244.26,4.0539]
["bitfinex","SOLUSD",1732917511649,15.3458,244.35,244.28,7.77097954]
["bitfinex","SOLUSD",1732917511855,7.77097954,244.37,244.3,7.77097954]
["bitfinex","SOLUSD",1732917512055,7.77097954,244.39,244.32,7.77097954]
["bitfinex","SOLUSD",1732917512960,7.77097954,244.39,244.31,4.90952413]
["bitfinex","SOLUSD",1732917513666,7.77097954,244.4,244.32,31.54786354]
["bitfinex","SOLUSD",1732917515066,7.77097954,244.4,244.32,23.776884]
["bitfinex","SOLUSD",1732917515260,15.0,244.46,244.34,7.77097954]
["bitfinex","SOLUSD",1732917515453,7.77097954,244.42,244.35,24.59310966]
["bitfinex","SOLUSD",1732917515653,7.77097954,244.42,244.36,4.0923]
["bitfinex","SOLUSD",1732917518174,7.77097954,244.4,244.36,4.0923]
["bitfinex","SOLUSD",1732917519572,7.77097954,244.41,244.36,4.0923]
["bitfinex","SOLUSD",1732917519961,15.0,244.46,244.37,23.776884]
["bitfinex","SOLUSD",1732917520177,7.77097954,244.43,244.37,23.776884]
["bitfinex","SOLUSD",1732917522678,7.77097954,244.43,244.36,11.86327954]
["bitfinex","SOLUSD",1732917522900,7.77097954,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732917523180,7.77097954,244.43,244.39,5.07126703]
["bitfinex","SOLUSD",1732917524372,7.77097954,244.43,244.39,9.16306703]
["bitfinex","SOLUSD",1732917528687,22.77097954,244.46,244.39,9.97921138]
["bitfinex","SOLUSD",1732917528868,15.0,244.46,244.4,23.776884]
["bitfinex","SOLUSD",1732917529177,15.0,244.46,244.41,0.81604194]
["bitfinex","SOLUSD",1732917530176,15.0,244.46,244.42,4.0913]
["bitfinex","SOLUSD",1732917530793,7.77097954,244.43,244.39,5.07126703]
["bitfinex","SOLUSD",1732917530976,7.77097954,244.41,244.39,9.16306703]
["bitfinex","SOLUSD",1732917531481,7.77097954,244.43,244.39,9.16306703]
["bitfinex","SOLUSD",1732917531680,15.8181,244.46,244.39,9.16306703]
["bitfinex","SOLUSD",1732917531888,7.77097954,244.43,244.39,9.16306703]
["bitfinex","SOLUSD",1732917533098,7.77097954,244.43,244.34,0.81603721]
["bitfinex","SOLUSD",1732917533380,7.77097954,244.43,244.36,43.776884]
["bitfinex","SOLUSD",1732917533785,15.0,244.46,244.36,43.776884]
["bitfinex","SOLUSD",1732917534083,7.77097954,244.42,244.36,44.5930209]
["bitfinex","SOLUSD",1732917535160,7.77097954,244.42,244.37,4.0921]
["bitfinex","SOLUSD",1732917535686,7.77097954,244.42,244.38,23.776884]
["bitfinex","SOLUSD",1732917536087,15.0,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1732917536402,7.77097954,244.45,244.39,4.0918]
["bitfinex","SOLUSD",1732917536880,15.0,244.46,244.4,0.81611052]
["bitfinex","SOLUSD",1732917537087,15.0,244.46,244.41,23.776884]
["bitfinex","SOLUSD",1732917538365,15.0,244.46,244.42,4.0913]
["bitfinex","SOLUSD",1732917538679,15.0,244.46,244.43,23.776884]
["bitfinex","SOLUSD",1732917540078,15.0,244.46,244.41,27.868284]
["bitfinex","SOLUSD",1732917543665,15.0,244.46,244.42,0.81595313]
["bitfinex","SOLUSD",1732917543869,15.0,244.46,244.43,31.54786354]
["bitfinex","SOLUSD",1732917544382,15.0,244.46,244.45,43.776884]
["bitfinex","SOLUSD",1732917545670,15.0,244.46,244.45,51.54786354]
["bitfinex","SOLUSD",1732917545870,15.0,244.46,244.45,55.63866354]
["bitfinex","SOLUSD",1732917551883,15.0,244.46,244.45,62.11276354]
["bitfinex","SOLUSD",1732917552089,10.08081438,244.46,244.45,62.11276354]
["bitfinex","SOLUSD",1732917561981,8.24988064,244.54,244.46,43.776884]
["bitfinex","SOLUSD",1732917562310,8.24988064,244.54,244.48,23.776884]
["bitfinex","SOLUSD",1732917563905,8.24988064,244.54,244.5,23.776884]
["bitfinex","SOLUSD",1732917564799,8.24988064,244.54,244.48,27.867184]
["bitfinex","SOLUSD",1732917564991,7.77097954,244.5,244.42,4.0913]
["bitfinex","SOLUSD",1732917565207,7.77097954,244.48,244.42,4.0913]
["bitfinex","SOLUSD",1732917565988,7.77097954,244.46,244.42,4.0913]
["bitfinex","SOLUSD",1732917566385,0.4789011,244.54,244.45,7.77097954]
["bitfinex","SOLUSD",1732917566605,0.4789011,244.54,244.44,31.08391816]
["bitfinex","SOLUSD",1732917566606,0.4789011,244.54,244.5,7.77097954]
["bitfinex","SOLUSD",1732917567004,0.4789011,244.54,244.51,4.0898]
["bitfinex","SOLUSD",1732917567309,0.4789011,244.54,244.52,23.776884]
["bitfinex","SOLUSD",1732917570308,0.4789011,244.54,244.53,27.866284]
["bitfinex","SOLUSD",1732917571620,0.4789011,244.54,244.53,28.68189014]
["bitfinex","SOLUSD",1732917573817,0.4789011,244.54,244.53,27.866284]
["bitfinex","SOLUSD",1732917575920,0.4789011,244.54,244.53,35.63726354]
["bitfinex","SOLUSD",1732917579704,0.4789011,244.54,244.53,27.866284]
["bitfinex","SOLUSD",1732917584905,0.4789011,244.54,244.53,32.27470331]
["bitfinex","SOLUSD",1732917586817,0.4789011,244.54,244.53,27.866284]
["bitfinex","SOLUSD",1732917591232,0.4789011,244.54,244.53,15.764079]
["bitfinex","SOLUSD",1732917592517,0.4789011,244.54,244.53,19.853479]
["bitfinex","SOLUSD",1732917593618,0.4789011,244.54,244.53,27.62445854]
["bitfinex","SOLUSD",1732917593917,0.4789011,244.54,244.53,28.43999063]
["bitfinex","SOLUSD",1732917596031,0.4789011,244.54,244.53,20.66901109]
["bitfinex","SOLUSD",1732917596242,0.4789011,244.54,244.53,28.43999063]
["bitfinex","SOLUSD",1732917599646,0.4789011,244.54,244.53,20.66901109]
["bitfinex","SOLUSD",1732917601342,0.4789011,244.54,244.53,19.853479]
["bitfinex","SOLUSD",1732917601953,0.4789011,244.54,244.5,0.8155568]
["bitfinex","SOLUSD",1732917601954,22.7156011,244.54,244.5,0.8155568]
["bitfinex","SOLUSD",1732917602136,7.77097954,244.52,244.39,4.0918]
["bitfinex","SOLUSD",1732917602331,7.77097954,244.47,244.39,4.0918]
["bitfinex","SOLUSD",1732917602651,7.77097954,244.47,244.4,7.77097954]
["bitfinex","SOLUSD",1732917603043,7.77097954,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732917603549,23.63547954,244.44,244.41,4.0914]
["bitfinex","SOLUSD",1732917603729,23.63547954,244.44,244.43,5.07971964]
["bitfinex","SOLUSD",1732917604352,15.8645,244.44,244.39,4.0916]
["bitfinex","SOLUSD",1732917604929,15.8645,244.44,244.43,5.07683784]
["bitfinex","SOLUSD",1732917606436,15.8645,244.44,244.42,9.16803784]
["bitfinex","SOLUSD",1732917606842,15.8645,244.44,244.42,4.0912]
["bitfinex","SOLUSD",1732917607243,15.8645,244.44,244.4,4.0916]
["bitfinex","SOLUSD",1732917607945,7.77097954,244.47,244.4,4.0916]
["bitfinex","SOLUSD",1732917608152,15.8645,244.5,244.45,5.07092733]
["bitfinex","SOLUSD",1732917608450,7.77097954,244.53,244.46,5.07092733]
["bitfinex","SOLUSD",1732917608649,7.77097954,244.53,244.47,5.07092733]
["bitfinex","SOLUSD",1732917609453,7.77097954,244.53,244.48,4.0903]
["bitfinex","SOLUSD",1732917609939,7.77097954,244.53,244.49,5.07092733]
["bitfinex","SOLUSD",1732917611065,7.77097954,244.52,244.48,9.16122733]
["bitfinex","SOLUSD",1732917613469,7.77097954,244.52,244.48,5.06723011]
["bitfinex","SOLUSD",1732917614061,7.77097954,244.52,244.49,5.06723011]
["bitfinex","SOLUSD",1732917615157,7.77097954,244.52,244.48,9.15733011]
["bitfinex","SOLUSD",1732917616163,7.77097954,244.5,244.48,5.06723011]
["bitfinex","SOLUSD",1732917616361,7.77097954,244.5,244.47,5.06723011]
["bitfinex","SOLUSD",1732917616564,7.77097954,244.48,244.47,5.06723011]
["bitfinex","SOLUSD",1732917616749,7.77097954,244.48,244.46,5.06723011]
["bitfinex","SOLUSD",1732917616942,7.77097954,244.48,244.44,9.15803011]
["bitfinex","SOLUSD",1732917617165,7.77097954,244.48,244.45,5.06723011]
["bitfinex","SOLUSD",1732917618366,7.77097954,244.49,244.45,5.06723011]
["bitfinex","SOLUSD",1732917620576,8.0779011,244.54,244.45,9.15793011]
["bitfinex","SOLUSD",1732917620745,7.77097954,244.5,244.45,5.06723011]
["bitfinex","SOLUSD",1732917621667,7.77097954,244.5,244.45,9.15793011]
["bitfinex","SOLUSD",1732917622448,7.77097954,244.49,244.45,9.15793011]
["bitfinex","SOLUSD",1732917623254,7.77097954,244.49,244.45,9.15574821]
["bitfinex","SOLUSD",1732917625270,7.77097954,244.49,244.46,5.06504821]
["bitfinex","SOLUSD",1732917625478,7.77097954,244.49,244.46,9.15564821]
["bitfinex","SOLUSD",1732917625975,7.77097954,244.49,244.46,4.0906]
["bitfinex","SOLUSD",1732917626493,7.77097954,244.49,244.46,9.15564821]
["bitfinex","SOLUSD",1732917626771,7.77097954,244.49,244.46,4.0906]
["bitfinex","SOLUSD",1732917626969,7.77097954,244.49,244.45,5.06417026]
["bitfinex","SOLUSD",1732917627957,7.77097954,244.49,244.46,5.06417026]
["bitfinex","SOLUSD",1732917628167,7.77097954,244.49,244.46,9.15477026]
["bitfinex","SOLUSD",1732917629777,7.77097954,244.49,244.42,20.81598978]
["bitfinex","SOLUSD",1732917629958,7.77097954,244.49,244.46,5.06481888]
["bitfinex","SOLUSD",1732917631153,7.77097954,244.49,244.46,9.15531888]
["bitfinex","SOLUSD",1732917631862,7.77097954,244.5,244.46,9.15531888]
["bitfinex","SOLUSD",1732917632057,6.8511011,244.54,244.46,16.92629842]
["bitfinex","SOLUSD",1732917632373,0.4789011,244.54,244.48,5.06481888]
["bitfinex","SOLUSD",1732917633160,0.4789011,244.54,244.47,7.77097954]
["bitfinex","SOLUSD",1732917633395,0.4789011,244.54,244.5,5.06316661]
["bitfinex","SOLUSD",1732917633564,0.4789011,244.54,244.5,5.06325715]
["bitfinex","SOLUSD",1732917634179,0.4789011,244.54,244.53,5.06325715]
["bitfinex","SOLUSD",1732917635385,0.4789011,244.54,244.52,4.0894]
["bitfinex","SOLUSD",1732917635680,0.4789011,244.54,244.53,5.06231535]
["bitfinex","SOLUSD",1732917636879,0.4789011,244.54,244.49,4.0901]
["bitfinex","SOLUSD",1732917637265,0.4789011,244.54,244.49,11.86107954]
["bitfinex","SOLUSD",1732917637990,0.4789011,244.54,244.49,12.6768337]
["bitfinex","SOLUSD",1732917639691,0.4789011,244.54,244.51,4.0898]
["bitfinex","SOLUSD",1732917640072,0.4789011,244.54,244.52,23.776884]
["bitfinex","SOLUSD",1732917640271,0.4789011,244.54,244.52,31.54786354]
["bitfinex","SOLUSD",1732917641688,0.4789011,244.54,244.53,4.0894]
["bitfinex","SOLUSD",1732917641905,0.4789011,244.54,244.53,27.866284]
["bitfinex","SOLUSD",1732917642692,0.4789011,244.54,244.53,35.63726354]
["bitfinex","SOLUSD",1732917645394,0.4789011,244.54,244.53,27.866284]
["bitfinex","SOLUSD",1732917646482,0.4789011,244.54,244.53,33.40810335]
["bitfinex","SOLUSD",1732917646792,0.4789011,244.54,244.53,41.17908289]
["bitfinex","SOLUSD",1732917647294,0.4789011,244.54,244.53,45.61206966]
["bitfinex","SOLUSD",1732917648096,0.4789011,244.54,244.53,45.60889924]
["bitfinex","SOLUSD",1732917650688,0.4789011,244.54,244.53,35.63726354]
["bitfinex","SOLUSD",1732917651501,0.4789011,244.54,244.53,40.06915278]
["bitfinex","SOLUSD",1732917653398,0.4789011,244.54,244.53,32.29817324]
["bitfinex","SOLUSD",1732917653588,0.4789011,244.54,244.53,27.866284]
["bitfinex","SOLUSD",1732917653793,0.4789011,244.54,244.53,35.63726354]
["bitfinex","SOLUSD",1732917659501,0.4789011,244.54,244.53,40.05503182]
["bitfinex","SOLUSD",1732917660404,0.4789011,244.54,244.53,4.41776828]
["bitfinex","SOLUSD",1732917660589,8.24988064,244.54,244.53,4.41776828]
["bitfinex","SOLUSD",1732917661585,8.24988064,244.54,244.53,9.45670023]
["bitfinex","SOLUSD",1732917662500,0.4789011,244.54,244.53,9.45670023]
["bitfinex","SOLUSD",1732917663009,0.4789011,244.54,244.51,4.0897]
["bitfinex","SOLUSD",1732917663602,0.4789011,244.54,244.48,7.77097954]
["bitfinex","SOLUSD",1732917663785,0.4789011,244.54,244.49,4.0901]
["bitfinex","SOLUSD",1732917664188,0.4789011,244.54,244.49,11.86107954]
["bitfinex","SOLUSD",1732917665802,0.4789011,244.54,244.48,27.77097954]
["bitfinex","SOLUSD",1732917665980,0.4789011,244.54,244.53,5.04125821]
["bitfinex","SOLUSD",1732917666184,0.4789011,244.54,244.48,27.77097954]
["bitfinex","SOLUSD",1732917666611,8.24988064,244.54,244.48,20.0]
["bitfinex","SOLUSD",1732917666795,8.24988064,244.54,244.53,5.04198936]
["bitfinex","SOLUSD",1732917667219,8.24988064,244.54,244.48,20.0]
["bitfinex","SOLUSD",1732917667697,8.24988064,244.54,244.49,4.0901]
["bitfinex","SOLUSD",1732917669110,0.4789011,244.54,244.49,4.0901]
["bitfinex","SOLUSD",1732917669404,0.4789011,244.54,244.49,11.86107954]
["bitfinex","SOLUSD",1732917670390,0.4789011,244.54,244.52,7.77097954]
["bitfinex","SOLUSD",1732917670612,0.4789011,244.54,244.49,4.90590383]
["bitfinex","SOLUSD",1732917670613,0.4789011,244.54,244.53,7.77097954]
["bitfinex","SOLUSD",1732917671110,0.4789011,244.54,244.52,7.77097954]
["bitfinex","SOLUSD",1732917672017,0.4789011,244.54,244.53,4.0894]
["bitfinex","SOLUSD",1732917672811,0.4789011,244.54,244.53,35.63726354]
["bitfinex","SOLUSD",1732917675414,0.0413096,244.54,244.53,35.63726354]
["bitfinex","SOLUSD",1732917678122,0.0413096,244.54,244.53,27.866284]
["bitfinex","SOLUSD",1732917678912,0.0413096,244.54,244.51,4.0898]
["bitfinex","SOLUSD",1732917679996,0.0413096,244.54,244.49,7.77097954]
["bitfinex","SOLUSD",1732917679997,0.0413096,244.54,244.5,4.0899]
["bitfinex","SOLUSD",1732917680199,0.0413096,244.54,244.53,7.77097954]
["bitfinex","SOLUSD",1732917682319,0.0413096,244.54,244.53,35.63726354]
["bitfinex","SOLUSD",1732917685313,0.00363917,244.54,244.53,35.63726354]
["bitfinex","SOLUSD",1732917687929,0.00363917,244.54,244.53,24.0894]
["bitfinex","SOLUSD",1732917688222,0.00363917,244.54,244.49,5.4447086]
["bitfinex","SOLUSD",1732917688401,0.00363917,244.54,244.49,7.77097954]
["bitfinex","SOLUSD",1732917690032,0.00363917,244.54,244.51,7.77097954]
["bitfinex","SOLUSD",1732917691132,0.00363917,244.54,244.5,20.0]
["bitfinex","SOLUSD",1732917691423,0.00363917,244.54,244.5,27.77097954]
["bitfinex","SOLUSD",1732917691625,0.00363917,244.54,244.51,7.77097954]
["bitfinex","SOLUSD",1732917692040,0.00363917,244.54,244.52,4.0896]
["bitfinex","SOLUSD",1732917692226,0.00363917,244.54,244.52,11.86057954]
["bitfinex","SOLUSD",1732917695558,7.77097954,244.61,244.53,7.77097954]
["bitfinex","SOLUSD",1732917695717,7.77097954,244.61,244.54,7.77097954]
["bitfinex","SOLUSD",1732917696034,7.77097954,244.6,244.53,7.77097954]
["bitfinex","SOLUSD",1732917696843,7.77097954,244.6,244.52,14.3137]
["bitfinex","SOLUSD",1732917697934,7.77097954,244.6,244.52,34.3137]
["bitfinex","SOLUSD",1732917701544,7.77097954,244.6,244.53,7.77097954]
["bitfinex","SOLUSD",1732917701733,7.77097954,244.6,244.54,4.0893]
["bitfinex","SOLUSD",1732917703130,7.77097954,244.6,244.59,5.06026031]
["bitfinex","SOLUSD",1732917706663,7.77097954,244.6,244.53,7.77097954]
["bitfinex","SOLUSD",1732917706827,7.77097954,244.6,244.59,5.06155674]
["bitfinex","SOLUSD",1732917707033,5.0,244.69,244.59,5.06155674]
["bitfinex","SOLUSD",1732917707248,7.77097954,244.63,244.59,5.06155674]
["bitfinex","SOLUSD",1732917707537,20.0,244.66,244.59,5.06155674]
["bitfinex","SOLUSD",1732917707733,7.77097954,244.62,244.6,5.06155674]
["bitfinex","SOLUSD",1732917708157,7.77097954,244.62,244.54,14.3125]
["bitfinex","SOLUSD",1732917710257,7.77097954,244.6,244.54,14.3125]
["bitfinex","SOLUSD",1732917710956,48.24751816,244.68,244.57,20.0]
["bitfinex","SOLUSD",1732917711135,17.1636,244.68,244.63,5.06203429]
["bitfinex","SOLUSD",1732917711456,7.77097954,244.64,244.63,5.06203429]
["bitfinex","SOLUSD",1732917711755,17.1636,244.68,244.57,20.0]
["bitfinex","SOLUSD",1732917711756,7.77097954,244.65,244.58,7.77097954]
["bitfinex","SOLUSD",1732917711957,7.77097954,244.65,244.64,5.0615619]
["bitfinex","SOLUSD",1732917712532,17.1636,244.68,244.64,5.0615619]
["bitfinex","SOLUSD",1732917712736,15.9375,244.68,244.64,5.0615619]
["bitfinex","SOLUSD",1732917713366,7.77097954,244.68,244.65,5.06194757]
["bitfinex","SOLUSD",1732917713533,7.77097954,244.69,244.67,5.06194757]
["bitfinex","SOLUSD",1732917713737,7.77097954,244.69,244.68,5.66229502]
["bitfinex","SOLUSD",1732917714350,1.2259,244.72,244.64,4.0876]
["bitfinex","SOLUSD",1732917714553,7.77097954,244.69,244.64,4.0876]
["bitfinex","SOLUSD",1732917715143,7.77097954,244.69,244.59,10.221]
["bitfinex","SOLUSD",1732917715344,7.77097954,244.68,244.6,23.776884]
["bitfinex","SOLUSD",1732917715553,7.77097954,244.68,244.61,7.77097954]
["bitfinex","SOLUSD",1732917715863,7.77097954,244.68,244.61,13.43422984]
["bitfinex","SOLUSD",1732917716050,7.77097954,244.68,244.61,7.77097954]
["bitfinex","SOLUSD",1732917716550,7.77097954,244.67,244.61,4.0881]
["bitfinex","SOLUSD",1732917719443,1.2259,244.71,244.61,4.0881]
["bitfinex","SOLUSD",1732917719758,22.2048,244.74,244.67,5.05374098]
["bitfinex","SOLUSD",1732917719959,1.2258,244.73,244.67,5.05374098]
["bitfinex","SOLUSD",1732917720172,7.77097954,244.68,244.67,5.05374098]
["bitfinex","SOLUSD",1732917721461,7.77097954,244.68,244.65,5.05374098]
["bitfinex","SOLUSD",1732917721655,7.77097954,244.66,244.65,5.05374098]
["bitfinex","SOLUSD",1732917722058,24.40547954,244.66,244.64,5.05374098]
["bitfinex","SOLUSD",1732917722258,7.77097954,244.65,244.64,5.05374098]
["bitfinex","SOLUSD",1732917723545,7.77097954,244.65,244.64,5.05430753]
["bitfinex","SOLUSD",1732917725050,7.77097954,244.65,244.54,10.223]
["bitfinex","SOLUSD",1732917725051,8.99717954,244.65,244.63,5.05430753]
["bitfinex","SOLUSD",1732917725264,1.2262,244.65,244.63,5.05430753]
["bitfinex","SOLUSD",1732917725470,7.77097954,244.64,244.63,5.05430753]
["bitfinex","SOLUSD",1732917726360,7.77097954,244.64,244.62,5.05430753]
["bitfinex","SOLUSD",1732917726667,1.2262,244.65,244.62,5.05430753]
["bitfinex","SOLUSD",1732917726668,7.77097954,244.63,244.62,5.05430753]
["bitfinex","SOLUSD",1732917727169,7.77097954,244.63,244.61,5.05430753]
["bitfinex","SOLUSD",1732917727356,7.77097954,244.62,244.61,5.05430753]
["bitfinex","SOLUSD",1732917728970,8.99727954,244.62,244.6,5.05430753]
["bitfinex","SOLUSD",1732917729347,7.77097954,244.61,244.6,5.05430753]
["bitfinex","SOLUSD",1732917729575,7.77097954,244.61,244.55,4.0891]
["bitfinex","SOLUSD",1732917729753,7.77097954,244.61,244.6,5.05531579]
["bitfinex","SOLUSD",1732917729955,7.77097954,244.61,244.53,4.0894]
["bitfinex","SOLUSD",1732917730149,7.77097954,244.61,244.6,5.05515319]
["bitfinex","SOLUSD",1732917732676,17.8606,244.66,244.6,5.05515319]
["bitfinex","SOLUSD",1732917732856,7.77097954,244.62,244.61,5.05462928]
["bitfinex","SOLUSD",1732917733965,7.77097954,244.63,244.61,5.05462928]
["bitfinex","SOLUSD",1732917734157,16.6345,244.66,244.61,5.05462928]
["bitfinex","SOLUSD",1732917734354,7.77097954,244.63,244.59,4.0884]
["bitfinex","SOLUSD",1732917734555,6.6093,244.67,244.57,11.85977954]
["bitfinex","SOLUSD",1732917734871,7.77097954,244.66,244.63,5.05437838]
["bitfinex","SOLUSD",1732917735377,7.77097954,244.66,244.64,5.05437838]
["bitfinex","SOLUSD",1732917737482,15.4625,244.71,244.64,5.05437838]
["bitfinex","SOLUSD",1732917737787,7.77097954,244.66,244.65,5.05437838]
["bitfinex","SOLUSD",1732917738970,7.77097954,244.66,244.59,4.0884]
["bitfinex","SOLUSD",1732917739284,7.77097954,244.64,244.59,4.0884]
["bitfinex","SOLUSD",1732917739967,7.77097954,244.64,244.59,23.776884]
["bitfinex","SOLUSD",1732917740784,7.77097954,244.6,244.56,24.0889]
["bitfinex","SOLUSD",1732917741370,7.77097954,244.6,244.56,4.0889]
["bitfinex","SOLUSD",1732917741882,7.77097954,244.6,244.56,3.7230866]
["bitfinex","SOLUSD",1732917742471,1.2263,244.64,244.56,3.7230866]
["bitfinex","SOLUSD",1732917742472,7.77097954,244.59,244.56,3.7230866]
["bitfinex","SOLUSD",1732917745392,7.77097954,244.59,244.53,27.866284]
["bitfinex","SOLUSD",1732917745599,7.77097954,244.57,244.53,4.0894]
["bitfinex","SOLUSD",1732917746815,7.77097954,244.58,244.53,4.0894]
["bitfinex","SOLUSD",1732917748689,7.77097954,244.59,244.53,4.0894]
["bitfinex","SOLUSD",1732917752188,7.77097954,244.59,244.58,5.06012299]
["bitfinex","SOLUSD",1732917752701,8.99747954,244.59,244.58,5.06012299]
["bitfinex","SOLUSD",1732917753098,8.99747954,244.59,244.58,5.06041319]
["bitfinex","SOLUSD",1732917753495,7.77097954,244.59,244.58,5.06041319]
["bitfinex","SOLUSD",1732917753694,8.99747954,244.59,244.58,5.06041319]
["bitfinex","SOLUSD",1732917754288,8.99747954,244.59,244.57,5.06041319]
["bitfinex","SOLUSD",1732917754591,7.77097954,244.58,244.57,5.06041319]
["bitfinex","SOLUSD",1732917754792,7.77097954,244.58,244.55,5.06041319]
["bitfinex","SOLUSD",1732917755001,7.77097954,244.56,244.55,5.06041319]
["bitfinex","SOLUSD",1732917755388,7.77097954,244.56,244.54,5.06041319]
["bitfinex","SOLUSD",1732917755587,1.2265,244.59,244.54,5.06041319]
["bitfinex","SOLUSD",1732917755588,7.77097954,244.55,244.54,5.06041319]
["bitfinex","SOLUSD",1732917756325,7.77097954,244.55,244.53,5.06041319]
["bitfinex","SOLUSD",1732917756909,7.77097954,244.54,244.53,5.06041319]
["bitfinex","SOLUSD",1732917762601,1.2265,244.59,244.53,5.06041319]
["bitfinex","SOLUSD",1732917762807,7.77097954,244.54,244.52,20.0]
["bitfinex","SOLUSD",1732917763103,7.77097954,244.53,244.52,20.0]
["bitfinex","SOLUSD",1732917765025,1.2267,244.55,244.52,20.0]
["bitfinex","SOLUSD",1732917765520,7.77097954,244.53,244.52,20.0]
["bitfinex","SOLUSD",1732917771042,8.99777954,244.53,244.52,20.0]
["bitfinex","SOLUSD",1732917772229,1.2267,244.54,244.52,20.0]
["bitfinex","SOLUSD",1732917772443,7.77097954,244.53,244.52,20.0]
["bitfinex","SOLUSD",1732917773731,8.99777954,244.53,244.52,20.0]
["bitfinex","SOLUSD",1732917782255,8.99777954,244.53,244.52,19.8860596]
["bitfinex","SOLUSD",1732917782635,8.99777954,244.53,244.37,16.263]
["bitfinex","SOLUSD",1732917782636,7.77097954,244.42,244.38,4.0918]
["bitfinex","SOLUSD",1732917782844,7.77097954,244.42,244.39,4.14462898]
["bitfinex","SOLUSD",1732917783041,7.77097954,244.42,244.4,4.14462898]
["bitfinex","SOLUSD",1732917783350,7.77097954,244.42,244.41,4.14462898]
["bitfinex","SOLUSD",1732917783544,7.77097954,244.43,244.41,4.14462898]
["bitfinex","SOLUSD",1732917783751,7.77097954,244.43,244.42,4.14462898]
["bitfinex","SOLUSD",1732917786340,7.77097954,244.45,244.42,4.14462898]
["bitfinex","SOLUSD",1732917786642,7.77097954,244.46,244.43,4.14462898]
["bitfinex","SOLUSD",1732917786955,7.77097954,244.47,244.44,4.14462898]
["bitfinex","SOLUSD",1732917787156,7.77097954,244.47,244.4,7.77097954]
["bitfinex","SOLUSD",1732917787157,7.77097954,244.47,244.45,4.14462898]
["bitfinex","SOLUSD",1732917787356,7.77097954,244.48,244.46,4.14462898]
["bitfinex","SOLUSD",1732917787654,7.77097954,244.48,244.47,4.14462898]
["bitfinex","SOLUSD",1732917791345,8.99797954,244.48,244.47,4.14462898]
["bitfinex","SOLUSD",1732917791564,8.99797954,244.48,244.47,4.14799443]
["bitfinex","SOLUSD",1732917791865,7.77097954,244.48,244.47,4.14799443]
["bitfinex","SOLUSD",1732917792765,8.99797954,244.48,244.47,4.14799443]
["bitfinex","SOLUSD",1732917793843,1.227,244.48,244.47,4.14799443]
["bitfinex","SOLUSD",1732917794042,7.77097954,244.48,244.47,4.14799443]
["bitfinex","SOLUSD",1732917794848,7.77097954,244.48,244.47,4.14906633]
["bitfinex","SOLUSD",1732917796153,16.2609,244.55,244.47,4.14906633]
["bitfinex","SOLUSD",1732917796154,1.2267,244.54,244.47,4.14906633]
["bitfinex","SOLUSD",1732917796468,7.77097954,244.51,244.48,4.14906633]
["bitfinex","SOLUSD",1732917796767,7.77097954,244.53,244.49,4.14906633]
["bitfinex","SOLUSD",1732917796952,7.77097954,244.53,244.5,4.14906633]
["bitfinex","SOLUSD",1732917797158,1.2267,244.54,244.51,4.14906633]
["bitfinex","SOLUSD",1732917797364,7.77097954,244.53,244.52,4.14906633]
["bitfinex","SOLUSD",1732917798048,7.77097954,244.53,244.52,4.14892511]
["bitfinex","SOLUSD",1732917798448,8.99777954,244.53,244.52,4.14892511]
["bitfinex","SOLUSD",1732917798855,3.0666,244.57,244.52,4.14892511]
["bitfinex","SOLUSD",1732917799055,1.2266,244.56,244.53,4.14892511]
["bitfinex","SOLUSD",1732917799257,7.77097954,244.54,244.47,4.0904]
["bitfinex","SOLUSD",1732917799457,7.77097954,244.53,244.48,4.15065907]
["bitfinex","SOLUSD",1732917799769,7.77097954,244.53,244.49,4.15065907]
["bitfinex","SOLUSD",1732917799967,7.77097954,244.53,244.5,4.15065907]
["bitfinex","SOLUSD",1732917800266,7.77097954,244.53,244.51,4.15065907]
["bitfinex","SOLUSD",1732917800467,7.77097954,244.53,244.52,4.15065907]
["bitfinex","SOLUSD",1732917802468,7.77097954,244.54,244.52,4.15065907]
["bitfinex","SOLUSD",1732917802764,7.77097954,244.54,244.53,4.15065907]
["bitfinex","SOLUSD",1732917802957,20.3271,244.66,244.53,4.15065907]
["bitfinex","SOLUSD",1732917803163,7.77097954,244.57,244.54,4.15065907]
["bitfinex","SOLUSD",1732917803359,7.77097954,244.57,244.55,4.15065907]
["bitfinex","SOLUSD",1732917803568,7.77097954,244.57,244.56,4.15065907]
["bitfinex","SOLUSD",1732917806172,8.99757954,244.57,244.56,4.15065907]
["bitfinex","SOLUSD",1732917807986,20.0,244.61,244.56,4.15065907]
["bitfinex","SOLUSD",1732917808150,7.77097954,244.57,244.5,4.0899]
["bitfinex","SOLUSD",1732917808351,7.77097954,244.56,244.51,4.14610657]
["bitfinex","SOLUSD",1732917808563,20.0,244.61,244.51,4.14610657]
["bitfinex","SOLUSD",1732917808747,7.77097954,244.57,244.51,4.14610657]
["bitfinex","SOLUSD",1732917808951,7.77097954,244.57,244.52,4.14610657]
["bitfinex","SOLUSD",1732917809155,7.77097954,244.57,244.48,7.77097954]
["bitfinex","SOLUSD",1732917809156,7.77097954,244.57,244.53,4.14610657]
["bitfinex","SOLUSD",1732917809358,7.77097954,244.57,244.54,4.14610657]
["bitfinex","SOLUSD",1732917809680,1.2264,244.6,244.55,4.14610657]
["bitfinex","SOLUSD",1732917809973,7.77097954,244.56,244.51,4.0896]
["bitfinex","SOLUSD",1732917810161,7.77097954,244.56,244.52,4.14574145]
["bitfinex","SOLUSD",1732917810371,7.77097954,244.56,244.53,4.14574145]
["bitfinex","SOLUSD",1732917810552,7.77097954,244.56,244.54,4.14574145]
["bitfinex","SOLUSD",1732917810755,7.77097954,244.56,244.55,4.14574145]
["bitfinex","SOLUSD",1732917811456,8.99757954,244.56,244.55,4.14574145]
["bitfinex","SOLUSD",1732917814287,8.99757954,244.56,244.54,20.0]
["bitfinex","SOLUSD",1732917814483,8.99757954,244.56,244.55,4.1450042]
["bitfinex","SOLUSD",1732917816710,8.99757954,244.56,244.55,4.14542814]
["bitfinex","SOLUSD",1732917816884,40.0814977,244.56,244.55,4.14542814]
["bitfinex","SOLUSD",1732917817200,40.0814977,244.56,244.55,4.1462463]
["bitfinex","SOLUSD",1732917817386,8.99757954,244.56,244.55,4.1462463]
["bitfinex","SOLUSD",1732917818590,8.99757954,244.56,244.54,20.0]
["bitfinex","SOLUSD",1732917819910,40.0814977,244.56,244.55,4.14644872]
["bitfinex","SOLUSD",1732917820409,40.0814977,244.56,244.54,20.0]
["bitfinex","SOLUSD",1732917820608,1.2266,244.56,244.54,20.0]
["bitfinex","SOLUSD",1732917820811,27.77097954,244.55,244.54,20.0]
["bitfinex","SOLUSD",1732917820998,27.77097954,244.55,244.54,24.1467933]
["bitfinex","SOLUSD",1732917822102,28.99767954,244.55,244.54,24.1467933]
["bitfinex","SOLUSD",1732917822301,28.99767954,244.55,244.54,20.0]
["bitfinex","SOLUSD",1732917822806,33.99767954,244.55,244.54,20.0]
["bitfinex","SOLUSD",1732917823603,28.99767954,244.55,244.54,20.0]
["bitfinex","SOLUSD",1732917823814,21.2267,244.55,244.54,20.0]
["bitfinex","SOLUSD",1732917824795,26.2267,244.55,244.54,20.0]
["bitfinex","SOLUSD",1732917824997,20.0,244.53,244.39,27.868684]
["bitfinex","SOLUSD",1732917825202,7.77097954,244.45,244.4,4.14963333]
["bitfinex","SOLUSD",1732917825396,7.77097954,244.45,244.41,4.14963333]
["bitfinex","SOLUSD",1732917825714,7.77097954,244.45,244.42,4.14963333]
["bitfinex","SOLUSD",1732917826016,7.77097954,244.45,244.43,4.14963333]
["bitfinex","SOLUSD",1732917826187,7.77097954,244.45,244.44,4.14963333]
["bitfinex","SOLUSD",1732917827214,7.77097954,244.45,244.39,27.868684]
["bitfinex","SOLUSD",1732917827512,28.0672,244.52,244.41,23.776884]
["bitfinex","SOLUSD",1732917827513,20.0,244.52,244.41,23.776884]
["bitfinex","SOLUSD",1732917827819,7.77097954,244.47,244.41,23.776884]
["bitfinex","SOLUSD",1732917828293,7.77097954,244.47,244.41,27.868284]
["bitfinex","SOLUSD",1732917829422,7.77097954,244.46,244.41,27.868284]
["bitfinex","SOLUSD",1732917830117,7.77097954,244.47,244.41,27.868284]
["bitfinex","SOLUSD",1732917830515,20.0,244.53,244.41,27.868284]
["bitfinex","SOLUSD",1732917830699,7.77097954,244.49,244.43,23.776884]
["bitfinex","SOLUSD",1732917831103,1.2267,244.54,244.43,31.54786354]
["bitfinex","SOLUSD",1732917831308,7.77097954,244.52,244.44,7.77097954]
["bitfinex","SOLUSD",1732917831503,18.6641,244.59,244.45,31.54786354]
["bitfinex","SOLUSD",1732917831705,7.77097954,244.53,244.47,23.776884]
["bitfinex","SOLUSD",1732917832522,7.77097954,244.52,244.42,23.776884]
["bitfinex","SOLUSD",1732917832702,7.77097954,244.52,244.45,23.776884]
["bitfinex","SOLUSD",1732917832899,1.2265,244.58,244.46,7.77097954]
["bitfinex","SOLUSD",1732917833128,1.2265,244.58,244.49,7.77097954]
["bitfinex","SOLUSD",1732917833318,7.77097954,244.56,244.49,7.77097954]
["bitfinex","SOLUSD",1732917834114,7.77097954,244.56,244.49,11.86107954]
["bitfinex","SOLUSD",1732917834329,8.99767954,244.56,244.49,11.86107954]
["bitfinex","SOLUSD",1732917835211,8.99767954,244.56,244.48,27.867184]
["bitfinex","SOLUSD",1732917835908,7.77097954,244.54,244.48,27.867184]
["bitfinex","SOLUSD",1732917839631,7.77097954,244.56,244.5,23.776884]
["bitfinex","SOLUSD",1732917841732,7.77097954,244.58,244.52,23.776884]
["bitfinex","SOLUSD",1732917841931,1.2265,244.59,244.52,23.776884]
["bitfinex","SOLUSD",1732917843241,8.99737954,244.6,244.52,23.776884]
["bitfinex","SOLUSD",1732917844041,8.99737954,244.6,244.52,27.866384]
["bitfinex","SOLUSD",1732917844618,7.77097954,244.58,244.52,27.866384]
["bitfinex","SOLUSD",1732917846221,1.2263,244.63,244.52,35.63736354]
["bitfinex","SOLUSD",1732917846427,7.77097954,244.6,244.52,35.63736354]
["bitfinex","SOLUSD",1732917847241,7.77097954,244.59,244.52,35.63736354]
["bitfinex","SOLUSD",1732917847418,7.77097954,244.59,244.52,27.866384]
["bitfinex","SOLUSD",1732917848941,7.77097954,244.59,244.52,35.63736354]
["bitfinex","SOLUSD",1732917849118,7.77097954,244.58,244.52,27.866384]
["bitfinex","SOLUSD",1732917855427,7.77097954,244.58,244.52,23.86615074]
["bitfinex","SOLUSD",1732917855759,7.77097954,244.59,244.52,23.86615074]
["bitfinex","SOLUSD",1732917856639,1.2263,244.63,244.55,7.77097954]
["bitfinex","SOLUSD",1732917856942,7.77097954,244.63,244.56,7.77097954]
["bitfinex","SOLUSD",1732917857645,7.77097954,244.63,244.57,23.776884]
["bitfinex","SOLUSD",1732917858567,7.77097954,244.62,244.57,23.776884]
["bitfinex","SOLUSD",1732917859457,7.77097954,244.62,244.57,4.0887]
["bitfinex","SOLUSD",1732917859860,7.77097954,244.62,244.56,23.776884]
["bitfinex","SOLUSD",1732917860050,7.77097954,244.62,244.56,27.865784]
["bitfinex","SOLUSD",1732917861557,1.2261,244.67,244.56,27.865784]
["bitfinex","SOLUSD",1732917861756,7.77097954,244.63,244.56,35.63676354]
["bitfinex","SOLUSD",1732917862635,1.2261,244.67,244.58,23.776884]
["bitfinex","SOLUSD",1732917862839,7.77097954,244.64,244.58,23.776884]
["bitfinex","SOLUSD",1732917864563,18.088,244.71,244.58,31.54786354]
["bitfinex","SOLUSD",1732917864775,7.77097954,244.67,244.6,23.776884]
["bitfinex","SOLUSD",1732917865668,7.77097954,244.67,244.62,23.776884]
["bitfinex","SOLUSD",1732917868563,20.0,244.73,244.62,27.864784]
["bitfinex","SOLUSD",1732917868768,7.77097954,244.68,244.62,27.864784]
["bitfinex","SOLUSD",1732917870058,7.77097954,244.67,244.62,27.864784]
["bitfinex","SOLUSD",1732917871664,7.77097954,244.68,244.62,27.864784]
["bitfinex","SOLUSD",1732917874278,1.2259,244.71,244.62,27.864784]
["bitfinex","SOLUSD",1732917874570,7.77097954,244.71,244.65,23.776884]
["bitfinex","SOLUSD",1732917875174,1.2257,244.74,244.65,23.776884]
["bitfinex","SOLUSD",1732917875475,7.77097954,244.7,244.65,23.776884]
["bitfinex","SOLUSD",1732917876571,7.77097954,244.7,244.66,5.47633156]
["bitfinex","SOLUSD",1732917876754,7.77097954,244.7,244.67,5.47633156]
["bitfinex","SOLUSD",1732917876954,7.77097954,244.7,244.68,5.47633156]
["bitfinex","SOLUSD",1732917877154,7.77097954,244.7,244.65,23.776884]
["bitfinex","SOLUSD",1732917877370,7.77097954,244.7,244.66,5.47730411]
["bitfinex","SOLUSD",1732917877573,7.77097954,244.7,244.67,5.47730411]
["bitfinex","SOLUSD",1732917877765,7.77097954,244.7,244.68,5.47730411]
["bitfinex","SOLUSD",1732917877961,7.77097954,244.7,244.65,27.864284]
["bitfinex","SOLUSD",1732917878193,7.77097954,244.7,244.66,5.47653694]
["bitfinex","SOLUSD",1732917878485,7.77097954,244.69,244.67,5.47722954]
["bitfinex","SOLUSD",1732917878774,7.77097954,244.69,244.68,5.47722954]
["bitfinex","SOLUSD",1732917879685,1.2256,244.77,244.65,27.864284]
["bitfinex","SOLUSD",1732917879883,7.77097954,244.7,244.66,5.47645563]
["bitfinex","SOLUSD",1732917880174,7.77097954,244.7,244.67,5.47645563]
["bitfinex","SOLUSD",1732917880357,7.77097954,244.71,244.68,5.47645563]
["bitfinex","SOLUSD",1732917880562,7.77097954,244.71,244.65,27.864284]
["bitfinex","SOLUSD",1732917880755,7.77097954,244.71,244.66,5.47660974]
["bitfinex","SOLUSD",1732917880966,7.77097954,244.71,244.67,5.47660974]
["bitfinex","SOLUSD",1732917881175,7.77097954,244.71,244.68,5.47660974]
["bitfinex","SOLUSD",1732917881375,7.77097954,244.7,244.69,5.47660974]
["bitfinex","SOLUSD",1732917881571,7.77097954,244.7,244.65,27.864284]
["bitfinex","SOLUSD",1732917881872,1.2259,244.72,244.66,5.47404527]
["bitfinex","SOLUSD",1732917881873,7.77097954,244.69,244.66,5.47404527]
["bitfinex","SOLUSD",1732917882082,7.77097954,244.69,244.67,5.47404527]
["bitfinex","SOLUSD",1732917882371,7.77097954,244.69,244.68,5.47404527]
["bitfinex","SOLUSD",1732917885376,7.77097954,244.7,244.68,5.47404527]
["bitfinex","SOLUSD",1732917885678,7.77097954,244.7,244.69,5.47404527]
["bitfinex","SOLUSD",1732917888276,8.99687954,244.7,244.69,5.47404527]
["bitfinex","SOLUSD",1732917888468,7.77097954,244.7,244.69,5.47404527]
["bitfinex","SOLUSD",1732917888778,8.99687954,244.7,244.57,11.85977954]
["bitfinex","SOLUSD",1732917888955,7.77097954,244.64,244.58,5.46954569]
["bitfinex","SOLUSD",1732917889152,7.77097954,244.64,244.59,5.46954569]
["bitfinex","SOLUSD",1732917889363,7.77097954,244.64,244.6,5.46954569]
["bitfinex","SOLUSD",1732917889562,7.77097954,244.65,244.61,5.46954569]
["bitfinex","SOLUSD",1732917889769,7.77097954,244.66,244.62,5.46954569]
["bitfinex","SOLUSD",1732917889982,7.77097954,244.66,244.63,5.46954569]
["bitfinex","SOLUSD",1732917890168,7.77097954,244.66,244.64,5.46954569]
["bitfinex","SOLUSD",1732917890362,7.77097954,244.66,244.65,5.47222697]
["bitfinex","SOLUSD",1732917890556,1.2258,244.72,244.65,5.47222697]
["bitfinex","SOLUSD",1732917890759,7.77097954,244.69,244.66,5.46880117]
["bitfinex","SOLUSD",1732917890985,6.6988011,244.78,244.69,23.776884]
["bitfinex","SOLUSD",1732917890986,0.4789011,244.78,244.69,23.776884]
["bitfinex","SOLUSD",1732917891279,0.4789011,244.78,244.68,15.5538]
["bitfinex","SOLUSD",1732917891280,9.47548064,244.78,244.71,23.776884]
["bitfinex","SOLUSD",1732917891466,8.24988064,244.78,244.72,5.46428179]
["bitfinex","SOLUSD",1732917891666,8.24988064,244.78,244.73,5.46428179]
["bitfinex","SOLUSD",1732917891863,9.47538064,244.78,244.7,4.0866]
["bitfinex","SOLUSD",1732917892066,9.47538064,244.78,244.71,5.4617128]
["bitfinex","SOLUSD",1732917892377,9.47538064,244.78,244.72,5.4617128]
["bitfinex","SOLUSD",1732917892581,9.47538064,244.78,244.73,5.4617128]
["bitfinex","SOLUSD",1732917892779,9.47538064,244.78,244.7,4.0866]
["bitfinex","SOLUSD",1732917893083,9.47538064,244.78,244.71,5.46077554]
["bitfinex","SOLUSD",1732917893289,8.24988064,244.78,244.72,5.46077554]
["bitfinex","SOLUSD",1732917893572,8.24988064,244.78,244.73,5.46077554]
["bitfinex","SOLUSD",1732917893780,8.24988064,244.78,244.71,4.0864]
["bitfinex","SOLUSD",1732917893958,8.24988064,244.78,244.72,5.45961052]
["bitfinex","SOLUSD",1732917894154,8.24988064,244.78,244.73,5.45961052]
["bitfinex","SOLUSD",1732917894376,8.24988064,244.78,244.71,23.776884]
["bitfinex","SOLUSD",1732917894573,8.24988064,244.78,244.72,5.45894032]
["bitfinex","SOLUSD",1732917894781,8.24988064,244.78,244.73,5.45894032]
["bitfinex","SOLUSD",1732917895082,0.4789011,244.78,244.73,7.77097954]
["bitfinex","SOLUSD",1732917895386,0.4789011,244.78,244.77,31.54786354]
["bitfinex","SOLUSD",1732917895591,0.4789011,244.78,244.77,37.00539794]
["bitfinex","SOLUSD",1732917896271,0.4789011,244.78,244.77,33.3198184]
["bitfinex","SOLUSD",1732917896478,0.4789011,244.78,244.77,41.09079794]
["bitfinex","SOLUSD",1732917900381,0.4789011,244.78,244.77,33.3198184]
["bitfinex","SOLUSD",1732917900577,6.24988064,244.86,244.77,33.3198184]
["bitfinex","SOLUSD",1732917900779,7.77097954,244.83,244.78,29.2344184]
["bitfinex","SOLUSD",1732917900966,7.77097954,244.83,244.75,7.77097954]
["bitfinex","SOLUSD",1732917901169,7.77097954,244.83,244.76,5.44484445]
["bitfinex","SOLUSD",1732917901371,7.77097954,244.83,244.76,5.44456355]
["bitfinex","SOLUSD",1732917901577,24.2877,244.88,244.76,5.44456355]
["bitfinex","SOLUSD",1732917901777,7.77097954,244.83,244.76,5.44456355]
["bitfinex","SOLUSD",1732917902378,7.77097954,244.8,244.75,5.44456355]
["bitfinex","SOLUSD",1732917902581,24.2877,244.88,244.76,23.776884]
["bitfinex","SOLUSD",1732917902778,7.77097954,244.81,244.76,23.776884]
["bitfinex","SOLUSD",1732917903678,7.77097954,244.81,244.74,23.32477954]
["bitfinex","SOLUSD",1732917903679,7.77097954,244.79,244.74,15.5538]
["bitfinex","SOLUSD",1732917903880,7.77097954,244.79,244.75,5.44406257]
["bitfinex","SOLUSD",1732917904080,7.77097954,244.79,244.74,15.5538]
["bitfinex","SOLUSD",1732917904602,7.77097954,244.8,244.74,19.6397]
["bitfinex","SOLUSD",1732917905898,7.77097954,244.79,244.72,16.86876146]
["bitfinex","SOLUSD",1732917906082,7.77097954,244.78,244.73,5.44534096]
["bitfinex","SOLUSD",1732917906285,4.2879,244.87,244.74,23.776884]
["bitfinex","SOLUSD",1732917906505,7.77097954,244.81,244.73,8.58603185]
["bitfinex","SOLUSD",1732917906800,7.77097954,244.8,244.74,23.776884]
["bitfinex","SOLUSD",1732917906979,7.77097954,244.8,244.75,5.44502801]
["bitfinex","SOLUSD",1732917907800,7.77097954,244.8,244.75,4.0857]
["bitfinex","SOLUSD",1732917908191,7.77097954,244.79,244.73,4.086]
["bitfinex","SOLUSD",1732917908393,7.77097954,244.79,244.74,5.44582709]
["bitfinex","SOLUSD",1732917909603,7.77097954,244.77,244.74,5.44582709]
["bitfinex","SOLUSD",1732917909901,7.77097954,244.75,244.72,5.44582709]
["bitfinex","SOLUSD",1732917910098,7.77097954,244.75,244.7,5.44582709]
["bitfinex","SOLUSD",1732917910284,7.77097954,244.75,244.71,5.44582709]
["bitfinex","SOLUSD",1732917910486,7.77097954,244.75,244.72,5.44582709]
["bitfinex","SOLUSD",1732917910691,7.77097954,244.75,244.7,9.53242709]
["bitfinex","SOLUSD",1732917910894,7.77097954,244.76,244.71,5.44582709]
["bitfinex","SOLUSD",1732917911204,7.77097954,244.76,244.7,4.0866]
["bitfinex","SOLUSD",1732917911205,7.77097954,244.76,244.72,5.44582709]
["bitfinex","SOLUSD",1732917911501,7.77097954,244.76,244.71,5.44582709]
["bitfinex","SOLUSD",1732917911698,7.77097954,244.76,244.72,5.44582709]
["bitfinex","SOLUSD",1732917912004,7.77097954,244.76,244.71,5.44582709]
["bitfinex","SOLUSD",1732917912309,7.77097954,244.76,244.72,5.44582709]
["bitfinex","SOLUSD",1732917912496,7.77097954,244.76,244.7,4.0866]
["bitfinex","SOLUSD",1732917912699,7.77097954,244.76,244.71,5.45066946]
["bitfinex","SOLUSD",1732917912884,7.77097954,244.76,244.72,5.45066946]
["bitfinex","SOLUSD",1732917913084,7.77097954,244.76,244.71,5.4507575]
["bitfinex","SOLUSD",1732917913385,7.77097954,244.76,244.72,5.4507575]
["bitfinex","SOLUSD",1732917913583,7.77097954,244.76,244.7,4.0866]
["bitfinex","SOLUSD",1732917913811,7.77097954,244.77,244.71,5.45123294]
["bitfinex","SOLUSD",1732917913996,7.77097954,244.77,244.72,5.45123294]
["bitfinex","SOLUSD",1732917914188,7.77097954,244.77,244.73,5.45123294]
["bitfinex","SOLUSD",1732917914387,7.77097954,244.77,244.71,5.45123294]
["bitfinex","SOLUSD",1732917914599,8.0632,244.84,244.7,4.0866]
["bitfinex","SOLUSD",1732917914600,23.0628,244.88,244.73,31.54786354]
["bitfinex","SOLUSD",1732917914787,7.77097954,244.81,244.73,31.54786354]
["bitfinex","SOLUSD",1732917915408,7.77097954,244.81,244.74,5.45127504]
["bitfinex","SOLUSD",1732917915612,7.77097954,244.81,244.74,9.53707504]
["bitfinex","SOLUSD",1732917915905,7.77097954,244.81,244.75,5.45127504]
["bitfinex","SOLUSD",1732917916104,7.77097954,244.81,244.74,4.0858]
["bitfinex","SOLUSD",1732917916281,7.77097954,244.81,244.75,5.45061496]
["bitfinex","SOLUSD",1732917916483,7.77097954,244.81,244.74,4.0858]
["bitfinex","SOLUSD",1732917916701,7.77097954,244.81,244.75,5.45063287]
["bitfinex","SOLUSD",1732917916909,7.77097954,244.81,244.74,4.0858]
["bitfinex","SOLUSD",1732917917110,7.77097954,244.81,244.75,5.45060232]
["bitfinex","SOLUSD",1732917917284,7.77097954,244.81,244.76,5.45137617]
["bitfinex","SOLUSD",1732917917482,1.2248,244.93,244.78,7.77097954]
["bitfinex","SOLUSD",1732917917681,7.77097954,244.92,244.8,5.01714749]
["bitfinex","SOLUSD",1732917917899,7.77097954,244.9,244.82,23.776884]
["bitfinex","SOLUSD",1732917918193,7.77097954,244.88,244.82,23.776884]
["bitfinex","SOLUSD",1732917918693,7.77097954,244.88,244.83,5.44578556]
["bitfinex","SOLUSD",1732917918887,7.77097954,244.88,244.83,9.53018556]
["bitfinex","SOLUSD",1732917919278,7.77097954,244.88,244.83,4.0844]
["bitfinex","SOLUSD",1732917919482,7.77097954,244.88,244.81,4.0846]
["bitfinex","SOLUSD",1732917919680,7.77097954,244.88,244.82,5.44564927]
["bitfinex","SOLUSD",1732917919878,7.77097954,244.88,244.81,4.0846]
["bitfinex","SOLUSD",1732917920501,7.77097954,244.86,244.79,4.0851]
["bitfinex","SOLUSD",1732917920703,7.77097954,244.86,244.8,29.22239946]
["bitfinex","SOLUSD",1732917921010,7.77097954,244.86,244.81,5.44551546]
["bitfinex","SOLUSD",1732917921513,7.77097954,244.87,244.81,5.44551546]
["bitfinex","SOLUSD",1732917921683,7.77097954,244.87,244.81,9.53011546]
["bitfinex","SOLUSD",1732917921881,7.77097954,244.86,244.81,9.53011546]
["bitfinex","SOLUSD",1732917922305,7.77097954,244.87,244.81,9.53011546]
["bitfinex","SOLUSD",1732917922899,7.77097954,244.87,244.81,9.52946073]
["bitfinex","SOLUSD",1732917923607,19.6037,244.97,244.81,9.52946073]
["bitfinex","SOLUSD",1732917923608,1.2249,244.92,244.82,23.776884]
["bitfinex","SOLUSD",1732917923807,7.77097954,244.89,244.82,23.776884]
["bitfinex","SOLUSD",1732917924707,7.77097954,244.89,244.83,4.0844]
["bitfinex","SOLUSD",1732917924897,7.77097954,244.91,244.84,23.776884]
["bitfinex","SOLUSD",1732917925107,16.542,244.97,244.84,23.776884]
["bitfinex","SOLUSD",1732917925108,7.77097954,244.92,244.84,23.776884]
["bitfinex","SOLUSD",1732917925287,7.77097954,244.9,244.84,23.776884]
["bitfinex","SOLUSD",1732917926109,7.77097954,244.9,244.85,4.0841]
["bitfinex","SOLUSD",1732917926603,7.77097954,244.91,244.85,4.0841]
["bitfinex","SOLUSD",1732917926995,7.77097954,244.91,244.81,4.0848]
["bitfinex","SOLUSD",1732917927196,7.77097954,244.91,244.82,49.21872259]
["bitfinex","SOLUSD",1732917927391,7.77097954,244.91,244.84,23.776884]
["bitfinex","SOLUSD",1732917927591,7.77097954,244.91,244.82,51.54786354]
["bitfinex","SOLUSD",1732917927999,7.77097954,244.89,244.82,27.861384]
["bitfinex","SOLUSD",1732917928192,7.77097954,244.89,244.8,11.85577954]
["bitfinex","SOLUSD",1732917928398,7.77097954,244.87,244.81,29.21901964]
["bitfinex","SOLUSD",1732917928606,7.77097954,244.87,244.82,5.44213564]
["bitfinex","SOLUSD",1732917928794,7.77097954,244.87,244.81,23.776884]
["bitfinex","SOLUSD",1732917929001,7.77097954,244.87,244.82,5.44248534]
["bitfinex","SOLUSD",1732917929384,7.77097954,244.87,244.79,9.09728919]
["bitfinex","SOLUSD",1732917929588,7.77097954,244.88,244.8,13.21380782]
["bitfinex","SOLUSD",1732917929785,7.77097954,244.9,244.82,7.77097954]
["bitfinex","SOLUSD",1732917930095,7.77097954,244.9,244.82,13.21380782]
["bitfinex","SOLUSD",1732917930292,7.77097954,244.9,244.82,7.77097954]
["bitfinex","SOLUSD",1732917930688,7.77097954,244.9,244.83,5.44287906]
["bitfinex","SOLUSD",1732917931003,7.77097954,244.9,244.83,5.44286447]
["bitfinex","SOLUSD",1732917931388,7.77097954,244.9,244.82,11.85547954]
["bitfinex","SOLUSD",1732917931589,7.77097954,244.9,244.83,5.44233772]
["bitfinex","SOLUSD",1732917932093,7.77097954,244.9,244.82,11.85547954]
["bitfinex","SOLUSD",1732917932297,7.77097954,244.9,244.83,5.44212098]
["bitfinex","SOLUSD",1732917932596,16.542,244.97,244.85,23.776884]
["bitfinex","SOLUSD",1732917932597,7.77097954,244.93,244.85,23.776884]
["bitfinex","SOLUSD",1732917933699,7.77097954,244.93,244.86,4.0839]
["bitfinex","SOLUSD",1732917934000,7.77097954,244.92,244.86,4.0839]
["bitfinex","SOLUSD",1732917934825,7.77097954,244.92,244.84,7.77097954]
["bitfinex","SOLUSD",1732917934993,7.77097954,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732917935207,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732917935407,7.77097954,244.9,244.84,5.44897966]
["bitfinex","SOLUSD",1732917935602,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732917937113,7.77097954,244.9,244.84,5.44825404]
["bitfinex","SOLUSD",1732917937296,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732917937497,7.77097954,244.9,244.84,5.44888565]
["bitfinex","SOLUSD",1732917937708,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732917937913,7.77097954,244.9,244.84,5.44833722]
["bitfinex","SOLUSD",1732917938218,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732917938414,7.77097954,244.9,244.84,5.4480047]
["bitfinex","SOLUSD",1732917938624,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732917938918,7.77097954,244.9,244.84,5.4478222]
["bitfinex","SOLUSD",1732917939220,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732917939408,7.77097954,244.9,244.84,5.44798976]
["bitfinex","SOLUSD",1732917939602,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732917939808,7.77097954,244.9,244.84,5.44799727]
["bitfinex","SOLUSD",1732917940123,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732917940308,7.77097954,244.9,244.84,9.53189645]
["bitfinex","SOLUSD",1732917940505,7.77097954,244.9,244.84,4.0842]
["bitfinex","SOLUSD",1732917940704,7.77097954,244.9,244.85,5.44675547]
["bitfinex","SOLUSD",1732917940925,7.77097954,244.9,244.84,4.0842]
["bitfinex","SOLUSD",1732917941600,7.77097954,244.9,244.82,7.77097954]
["bitfinex","SOLUSD",1732917941793,7.77097954,244.9,244.83,17.30137568]
["bitfinex","SOLUSD",1732917941995,7.77097954,244.9,244.84,5.44599614]
["bitfinex","SOLUSD",1732917942200,7.77097954,244.9,244.85,5.44599614]
["bitfinex","SOLUSD",1732917942520,7.77097954,244.91,244.83,11.85537954]
["bitfinex","SOLUSD",1732917942722,7.77097954,244.91,244.84,5.44510145]
["bitfinex","SOLUSD",1732917942910,7.77097954,244.92,244.85,4.94510145]
["bitfinex","SOLUSD",1732917943110,7.77097954,244.92,244.84,7.77097954]
["bitfinex","SOLUSD",1732917944014,7.77097954,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732917944421,17.7666,244.97,244.88,7.77097954]
["bitfinex","SOLUSD",1732917944599,16.542,244.97,244.9,7.77097954]
["bitfinex","SOLUSD",1732917944793,7.77097954,244.97,244.9,7.77097954]
["bitfinex","SOLUSD",1732917945513,7.77097954,244.97,244.85,30.2223547]
["bitfinex","SOLUSD",1732917945514,7.77097954,244.96,244.89,7.77097954]
["bitfinex","SOLUSD",1732917945721,7.77097954,244.96,244.9,4.0832]
["bitfinex","SOLUSD",1732917947707,7.77097954,244.96,244.89,4.0834]
["bitfinex","SOLUSD",1732917949722,7.77097954,244.96,244.9,23.776884]
["bitfinex","SOLUSD",1732917950324,15.0,244.95,244.9,23.776884]
["bitfinex","SOLUSD",1732917950922,15.0,244.95,244.91,4.0831]
["bitfinex","SOLUSD",1732917953422,15.0,244.95,244.92,7.77097954]
["bitfinex","SOLUSD",1732917955509,15.0,244.95,244.93,27.859584]
["bitfinex","SOLUSD",1732917956731,15.0,244.95,244.93,4.0827]
["bitfinex","SOLUSD",1732917956933,15.0,244.95,244.92,7.77097954]
["bitfinex","SOLUSD",1732917957225,15.0,244.95,244.92,23.776884]
["bitfinex","SOLUSD",1732917957432,15.0,244.95,244.9,23.776884]
["bitfinex","SOLUSD",1732917957634,15.0,244.95,244.9,27.860084]
["bitfinex","SOLUSD",1732917959727,7.77097954,244.94,244.87,12.77434716]
["bitfinex","SOLUSD",1732917959931,16.2247,244.95,244.87,12.77434716]
["bitfinex","SOLUSD",1732917960231,15.0,244.95,244.89,7.77097954]
["bitfinex","SOLUSD",1732917961111,16.2247,244.95,244.9,5.43024322]
["bitfinex","SOLUSD",1732917961310,16.2247,244.95,244.88,7.77097954]
["bitfinex","SOLUSD",1732917961531,16.2247,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1732917961735,7.77097954,244.94,244.87,5.01054148]
["bitfinex","SOLUSD",1732917962141,16.2247,244.95,244.85,12.78152102]
["bitfinex","SOLUSD",1732917962342,7.77097954,244.93,244.85,11.85497954]
["bitfinex","SOLUSD",1732917962544,7.77097954,244.93,244.82,4.0846]
["bitfinex","SOLUSD",1732917962748,7.77097954,244.93,244.85,7.77097954]
["bitfinex","SOLUSD",1732917963326,7.77097954,244.91,244.81,11.38627634]
["bitfinex","SOLUSD",1732917963525,7.77097954,244.89,244.81,7.77097954]
["bitfinex","SOLUSD",1732917963729,1.225,244.88,244.81,7.77097954]
["bitfinex","SOLUSD",1732917965528,1.225,244.88,244.79,4.0851]
["bitfinex","SOLUSD",1732917965731,1.225,244.88,244.8,31.54786354]
["bitfinex","SOLUSD",1732917967243,8.99597954,244.89,244.8,35.63266354]
["bitfinex","SOLUSD",1732917968331,7.77097954,244.87,244.79,7.77097954]
["bitfinex","SOLUSD",1732917968722,7.77097954,244.83,244.72,10.16909332]
["bitfinex","SOLUSD",1732917969041,7.77097954,244.83,244.75,7.77097954]
["bitfinex","SOLUSD",1732917969948,8.99627954,244.83,244.75,7.77097954]
["bitfinex","SOLUSD",1732917970155,15.2824,244.86,244.79,7.77097954]
["bitfinex","SOLUSD",1732917972124,15.2824,244.86,244.79,11.85587954]
["bitfinex","SOLUSD",1732917972452,8.99607954,244.88,244.81,7.77097954]
["bitfinex","SOLUSD",1732917973638,8.99597954,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732917975151,23.05337954,244.92,244.83,7.77097954]
["bitfinex","SOLUSD",1732917975449,24.27817954,244.92,244.85,7.77097954]
["bitfinex","SOLUSD",1732917975651,16.5072,244.92,244.85,7.77097954]
["bitfinex","SOLUSD",1732917975829,15.2824,244.92,244.85,7.77097954]
["bitfinex","SOLUSD",1732917976028,16.5072,244.92,244.85,7.77097954]
["bitfinex","SOLUSD",1732917976229,7.77097954,244.91,244.82,20.0]
["bitfinex","SOLUSD",1732917976554,16.5072,244.92,244.84,7.77097954]
["bitfinex","SOLUSD",1732917976730,24.27817954,244.92,244.84,11.85517954]
["bitfinex","SOLUSD",1732917977150,16.5072,244.92,244.84,11.85517954]
["bitfinex","SOLUSD",1732917977328,24.27817954,244.92,244.84,11.85517954]
["bitfinex","SOLUSD",1732917977526,24.27817954,244.92,244.85,23.776884]
["bitfinex","SOLUSD",1732917977527,15.2824,244.92,244.85,23.776884]
["bitfinex","SOLUSD",1732917977944,15.2824,244.92,244.86,7.77097954]
["bitfinex","SOLUSD",1732917978339,15.2824,244.92,244.84,4.0842]
["bitfinex","SOLUSD",1732917978340,15.0,244.95,244.91,7.77097954]
["bitfinex","SOLUSD",1732917978731,15.0,244.95,244.87,20.0]
["bitfinex","SOLUSD",1732917978955,15.0,244.95,244.89,23.776884]
["bitfinex","SOLUSD",1732917979166,15.0,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1732917980033,15.0,244.95,244.9,23.776884]
["bitfinex","SOLUSD",1732917980883,15.0,244.95,244.92,23.776884]
["bitfinex","SOLUSD",1732917985643,15.0,244.95,244.91,27.859984]
["bitfinex","SOLUSD",1732917989871,15.0,244.95,244.91,23.776884]
["bitfinex","SOLUSD",1732917990076,15.0,244.95,244.9,23.776884]
["bitfinex","SOLUSD",1732917991277,15.0,244.95,244.9,4.0832]
["bitfinex","SOLUSD",1732917991770,15.0,244.95,244.91,23.776884]
["bitfinex","SOLUSD",1732917993372,15.0,244.95,244.91,27.859884]
["bitfinex","SOLUSD",1732917994876,15.0,244.95,244.92,7.77097954]
["bitfinex","SOLUSD",1732917995176,15.0,244.95,244.92,11.85387954]
["bitfinex","SOLUSD",1732917995565,15.0,244.95,244.92,4.0829]
["bitfinex","SOLUSD",1732918000886,15.0,244.95,244.9,11.85417954]
["bitfinex","SOLUSD",1732918001087,15.0,244.95,244.86,10.2099]
["bitfinex","SOLUSD",1732918001088,15.0,244.95,244.88,20.0]
["bitfinex","SOLUSD",1732918001263,15.0,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1732918002165,15.0,244.95,244.88,4.0836]
["bitfinex","SOLUSD",1732918002364,7.77097954,244.94,244.88,4.0836]
["bitfinex","SOLUSD",1732918002577,15.0,244.95,244.88,4.0836]
["bitfinex","SOLUSD",1732918002791,22.77097954,244.95,244.88,4.0836]
["bitfinex","SOLUSD",1732918003563,22.77097954,244.95,244.89,23.776884]
["bitfinex","SOLUSD",1732918004668,22.77097954,244.95,244.9,4.0832]
["bitfinex","SOLUSD",1732918005676,15.0,244.95,244.91,23.776884]
["bitfinex","SOLUSD",1732918005872,15.0,244.95,244.91,31.54786354]
["bitfinex","SOLUSD",1732918006801,15.0,244.95,244.91,23.776884]
["bitfinex","SOLUSD",1732918007892,15.0,244.95,244.92,4.07895689]
["bitfinex","SOLUSD",1732918008101,15.0,244.95,244.93,4.07895689]
["bitfinex","SOLUSD",1732918008293,15.0,244.95,244.91,27.859784]
["bitfinex","SOLUSD",1732918008476,15.0,244.95,244.92,4.0790973]
["bitfinex","SOLUSD",1732918008677,15.0,244.95,244.93,4.0790973]
["bitfinex","SOLUSD",1732918008977,15.0,244.95,244.91,27.859784]
["bitfinex","SOLUSD",1732918009299,15.0,244.95,244.92,4.07885115]
["bitfinex","SOLUSD",1732918009586,15.0,244.95,244.92,4.0829]
["bitfinex","SOLUSD",1732918010798,13.92682,244.95,244.92,4.0829]
["bitfinex","SOLUSD",1732918010986,13.92682,244.95,244.91,23.776884]
["bitfinex","SOLUSD",1732918011674,13.92682,244.95,244.9,27.860084]
["bitfinex","SOLUSD",1732918012396,7.77097954,244.97,244.9,27.860084]
["bitfinex","SOLUSD",1732918012593,8.99557954,244.97,244.9,27.860084]
["bitfinex","SOLUSD",1732918012981,7.77097954,244.97,244.9,27.860084]
["bitfinex","SOLUSD",1732918016100,7.77097954,244.95,244.88,4.0836]
["bitfinex","SOLUSD",1732918016310,7.77097954,244.95,244.89,23.776884]
["bitfinex","SOLUSD",1732918018190,8.99567954,244.95,244.88,20.0]
["bitfinex","SOLUSD",1732918018795,7.77097954,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1732918019006,8.99567954,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1732918019797,7.77097954,244.91,244.83,11.85537954]
["bitfinex","SOLUSD",1732918020299,8.99587954,244.91,244.83,11.85537954]
["bitfinex","SOLUSD",1732918020500,7.77097954,244.89,244.83,4.0844]
["bitfinex","SOLUSD",1732918020808,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732918022388,8.99587954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732918022796,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732918023009,7.77097954,244.91,244.83,11.85537954]
["bitfinex","SOLUSD",1732918023501,15.7293,244.92,244.84,7.77097954]
["bitfinex","SOLUSD",1732918023710,15.7293,244.92,244.85,7.77097954]
["bitfinex","SOLUSD",1732918023888,15.7293,244.92,244.87,5.01852206]
["bitfinex","SOLUSD",1732918024287,15.7293,244.92,244.88,5.44766677]
["bitfinex","SOLUSD",1732918024510,15.7293,244.92,244.87,7.77097954]
["bitfinex","SOLUSD",1732918025007,14.29887954,244.95,244.88,7.77097954]
["bitfinex","SOLUSD",1732918025485,6.5279,244.95,244.89,4.0834]
["bitfinex","SOLUSD",1732918025688,7.77097954,244.97,244.89,11.85437954]
["bitfinex","SOLUSD",1732918026404,0.41402724,244.95,244.9,7.77097954]
["bitfinex","SOLUSD",1732918026590,0.41402724,244.95,244.89,4.0834]
["bitfinex","SOLUSD",1732918026591,0.41402724,244.95,244.91,7.77097954]
["bitfinex","SOLUSD",1732918027418,0.41402724,244.95,244.89,32.66874122]
["bitfinex","SOLUSD",1732918027611,0.41402724,244.95,244.9,23.776884]
["bitfinex","SOLUSD",1732918029507,0.41402724,244.95,244.91,4.0831]
["bitfinex","SOLUSD",1732918034704,0.41402724,244.95,244.91,11.85407954]
["bitfinex","SOLUSD",1732918035112,0.41402724,244.95,244.92,7.77097954]
["bitfinex","SOLUSD",1732918036830,0.41402724,244.95,244.93,4.0827]
["bitfinex","SOLUSD",1732918037416,0.41402724,244.95,244.94,47.75537556]
["bitfinex","SOLUSD",1732918037622,0.41402724,244.95,244.94,32.36217556]
["bitfinex","SOLUSD",1732918039018,0.41402724,244.95,244.94,36.44477556]
["bitfinex","SOLUSD",1732918056631,0.41402724,244.95,244.94,24.89673116]
["bitfinex","SOLUSD",1732918056842,0.41402724,244.95,244.94,32.6677107]
["bitfinex","SOLUSD",1732918057936,0.41402724,244.95,244.94,56.4445947]
["bitfinex","SOLUSD",1732918060237,0.41402724,244.95,244.94,48.67361516]
["bitfinex","SOLUSD",1732918060455,0.41402724,244.95,244.94,56.4445947]
["bitfinex","SOLUSD",1732918061959,0.41402724,244.95,244.94,27.859484]
["bitfinex","SOLUSD",1732918062133,0.41402724,244.95,244.94,35.63046354]
["bitfinex","SOLUSD",1732918062334,0.41402724,244.95,244.94,27.859484]
["bitfinex","SOLUSD",1732918062553,0.41402724,244.95,244.94,35.63046354]
["bitfinex","SOLUSD",1732918063750,0.41402724,244.95,244.91,0.81431925]
["bitfinex","SOLUSD",1732918063947,0.41402724,244.95,244.93,7.77097954]
["bitfinex","SOLUSD",1732918064464,0.41402724,244.95,244.93,11.85357954]
["bitfinex","SOLUSD",1732918065150,0.41402724,244.95,244.94,23.776884]
["bitfinex","SOLUSD",1732918065347,0.41402724,244.95,244.94,27.859484]
["bitfinex","SOLUSD",1732918065549,0.41402724,244.95,244.94,23.776884]
["bitfinex","SOLUSD",1732918066538,0.41402724,244.95,244.93,27.859584]
["bitfinex","SOLUSD",1732918068857,0.41402724,244.95,244.93,35.63056354]
["bitfinex","SOLUSD",1732918069659,0.41402724,244.95,244.94,28.12018919]
["bitfinex","SOLUSD",1732918073344,9.40970678,244.95,244.94,4.34330519]
["bitfinex","SOLUSD",1732918074870,9.40970678,244.95,244.83,4.0844]
["bitfinex","SOLUSD",1732918074871,6.2306,244.94,244.83,4.0844]
["bitfinex","SOLUSD",1732918075064,7.77097954,244.89,244.83,4.0844]
["bitfinex","SOLUSD",1732918075263,7.77097954,244.89,244.8,7.77097954]
["bitfinex","SOLUSD",1732918075457,7.77097954,244.89,244.81,4.0846]
["bitfinex","SOLUSD",1732918076151,15.3576,244.88,244.83,20.0]
["bitfinex","SOLUSD",1732918076361,15.3576,244.88,244.79,11.85587954]
["bitfinex","SOLUSD",1732918076955,15.3576,244.88,244.79,4.0849]
["bitfinex","SOLUSD",1732918077151,15.3576,244.88,244.79,11.85587954]
["bitfinex","SOLUSD",1732918077550,16.5826,244.88,244.79,11.85587954]
["bitfinex","SOLUSD",1732918078245,7.77097954,244.87,244.8,23.776884]
["bitfinex","SOLUSD",1732918078672,7.77097954,244.87,244.8,27.861784]
["bitfinex","SOLUSD",1732918079045,7.77097954,244.87,244.8,27.773584]
["bitfinex","SOLUSD",1732918079647,15.3576,244.88,244.8,27.773584]
["bitfinex","SOLUSD",1732918079865,23.12857954,244.88,244.8,27.773584]
["bitfinex","SOLUSD",1732918080166,15.3576,244.88,244.81,7.77097954]
["bitfinex","SOLUSD",1732918080559,15.3576,244.88,244.82,4.0846]
["bitfinex","SOLUSD",1732918081255,15.3576,244.88,244.83,23.776884]
["bitfinex","SOLUSD",1732918082669,15.3576,244.88,244.83,27.861184]
["bitfinex","SOLUSD",1732918084272,15.3576,244.88,244.85,4.0841]
["bitfinex","SOLUSD",1732918084573,31.35157954,244.94,244.86,31.54786354]
["bitfinex","SOLUSD",1732918084965,31.35157954,244.94,244.86,35.79437747]
["bitfinex","SOLUSD",1732918086077,7.77097954,244.92,244.86,28.02339793]
["bitfinex","SOLUSD",1732918087662,7.77097954,244.92,244.86,32.10729793]
["bitfinex","SOLUSD",1732918088178,7.77097954,244.92,244.85,23.776884]
["bitfinex","SOLUSD",1732918089357,7.77097954,244.92,244.85,27.860884]
["bitfinex","SOLUSD",1732918089969,7.77097954,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732918090175,7.77097954,244.9,244.8,7.77097954]
["bitfinex","SOLUSD",1732918090557,7.77097954,244.88,244.8,7.77097954]
["bitfinex","SOLUSD",1732918090761,7.77097954,244.86,244.79,4.0851]
["bitfinex","SOLUSD",1732918091274,8.99617954,244.86,244.78,11.85617954]
["bitfinex","SOLUSD",1732918092276,8.99617954,244.86,244.79,23.776884]
["bitfinex","SOLUSD",1732918092778,8.99617954,244.86,244.8,9.23649661]
["bitfinex","SOLUSD",1732918092975,8.99617954,244.86,244.8,4.99048173]
["bitfinex","SOLUSD",1732918094278,7.77097954,244.86,244.8,4.99048173]
["bitfinex","SOLUSD",1732918094474,7.77097954,244.86,244.8,9.07538173]
["bitfinex","SOLUSD",1732918095881,7.77097954,244.84,244.8,4.99048173]
["bitfinex","SOLUSD",1732918096094,7.77097954,244.84,244.77,23.776884]
["bitfinex","SOLUSD",1732918097687,8.99627954,244.84,244.71,21.88703993]
["bitfinex","SOLUSD",1732918097985,8.99627954,244.84,244.76,23.776884]
["bitfinex","SOLUSD",1732918098166,8.99627954,244.84,244.75,7.77097954]
["bitfinex","SOLUSD",1732918099068,7.77097954,244.82,244.75,7.77097954]
["bitfinex","SOLUSD",1732918099469,7.77097954,244.8,244.73,11.85697954]
["bitfinex","SOLUSD",1732918100190,7.77097954,244.8,244.72,7.77097954]
["bitfinex","SOLUSD",1732918100482,1.2253,244.84,244.71,4.0863]
["bitfinex","SOLUSD",1732918100483,7.77097954,244.78,244.71,4.0863]
["bitfinex","SOLUSD",1732918100673,7.77097954,244.78,244.71,11.85727954]
["bitfinex","SOLUSD",1732918101010,7.77097954,244.78,244.71,4.0863]
["bitfinex","SOLUSD",1732918101169,7.77097954,244.77,244.71,4.0863]
["bitfinex","SOLUSD",1732918101764,1.2255,244.79,244.71,4.0863]
["bitfinex","SOLUSD",1732918101765,7.77097954,244.78,244.72,23.776884]
["bitfinex","SOLUSD",1732918103570,7.77097954,244.79,244.72,23.776884]
["bitfinex","SOLUSD",1732918103887,7.77097954,244.79,244.72,31.54786354]
["bitfinex","SOLUSD",1732918104996,7.77097954,244.79,244.72,35.63406354]
["bitfinex","SOLUSD",1732918105686,4.2884,244.84,244.72,35.63406354]
["bitfinex","SOLUSD",1732918105687,7.77097954,244.8,244.72,27.863084]
["bitfinex","SOLUSD",1732918106076,1.2255,244.79,244.72,27.863084]
["bitfinex","SOLUSD",1732918106267,1.2255,244.79,244.72,23.776884]
["bitfinex","SOLUSD",1732918106471,1.2255,244.79,244.72,27.863084]
["bitfinex","SOLUSD",1732918107593,8.99637954,244.8,244.72,27.863084]
["bitfinex","SOLUSD",1732918108578,7.77097954,244.78,244.69,7.77097954]
["bitfinex","SOLUSD",1732918109878,8.99657954,244.78,244.7,27.863384]
["bitfinex","SOLUSD",1732918110281,7.77097954,244.78,244.72,23.776884]
["bitfinex","SOLUSD",1732918110695,8.99637954,244.8,244.72,23.776884]
["bitfinex","SOLUSD",1732918111404,8.99637954,244.8,244.71,31.54786354]
["bitfinex","SOLUSD",1732918112608,7.77097954,244.8,244.73,23.776884]
["bitfinex","SOLUSD",1732918113608,7.77097954,244.8,244.73,31.54786354]
["bitfinex","SOLUSD",1732918113811,16.1252,244.85,244.74,4.0859]
["bitfinex","SOLUSD",1732918113812,7.77097954,244.82,244.74,4.0859]
["bitfinex","SOLUSD",1732918114193,7.77097954,244.83,244.75,31.54786354]
["bitfinex","SOLUSD",1732918114394,7.77097954,244.83,244.74,4.0859]
["bitfinex","SOLUSD",1732918114395,16.1252,244.85,244.77,31.54786354]
["bitfinex","SOLUSD",1732918114619,25.12137954,244.85,244.77,23.776884]
["bitfinex","SOLUSD",1732918114797,25.12137954,244.85,244.76,7.77097954]
["bitfinex","SOLUSD",1732918115301,25.12137954,244.85,244.77,23.776884]
["bitfinex","SOLUSD",1732918115814,25.12137954,244.85,244.77,27.862284]
["bitfinex","SOLUSD",1732918117522,17.3504,244.85,244.77,27.862284]
["bitfinex","SOLUSD",1732918117817,23.89617954,244.85,244.77,27.862284]
["bitfinex","SOLUSD",1732918118715,25.12137954,244.85,244.77,27.862284]
["bitfinex","SOLUSD",1732918119009,16.1252,244.85,244.77,35.63326354]
["bitfinex","SOLUSD",1732918119697,16.1252,244.85,244.77,27.862284]
["bitfinex","SOLUSD",1732918119900,17.3504,244.85,244.77,35.63326354]
["bitfinex","SOLUSD",1732918120824,7.77097954,244.84,244.77,35.63326354]
["bitfinex","SOLUSD",1732918120995,7.77097954,244.84,244.74,0.81480709]
["bitfinex","SOLUSD",1732918121199,7.77097954,244.81,244.7,4.0866]
["bitfinex","SOLUSD",1732918121414,7.77097954,244.81,244.71,8.58601992]
["bitfinex","SOLUSD",1732918122520,1.2252,244.84,244.74,20.0]
["bitfinex","SOLUSD",1732918122818,7.77097954,244.82,244.75,23.776884]
["bitfinex","SOLUSD",1732918123822,7.77097954,244.82,244.75,27.862484]
["bitfinex","SOLUSD",1732918126124,8.99627954,244.82,244.75,27.862484]
["bitfinex","SOLUSD",1732918126513,7.77097954,244.8,244.75,27.862484]
["bitfinex","SOLUSD",1732918132326,7.77097954,244.78,244.71,20.0]
["bitfinex","SOLUSD",1732918132505,7.77097954,244.78,244.7,4.0866]
["bitfinex","SOLUSD",1732918133819,7.77097954,244.78,244.72,27.863184]
["bitfinex","SOLUSD",1732918135911,7.77097954,244.78,244.74,23.776884]
["bitfinex","SOLUSD",1732918136111,7.77097954,244.78,244.75,5.63302143]
["bitfinex","SOLUSD",1732918136311,7.77097954,244.78,244.76,5.63302143]
["bitfinex","SOLUSD",1732918136518,7.77097954,244.78,244.77,5.63302143]
["bitfinex","SOLUSD",1732918139928,8.99647954,244.78,244.77,5.63302143]
["bitfinex","SOLUSD",1732918141230,8.99647954,244.78,244.77,5.47958184]
["bitfinex","SOLUSD",1732918142244,15.01477954,244.78,244.77,5.47958184]
["bitfinex","SOLUSD",1732918145932,15.01477954,244.78,244.68,23.776884]
["bitfinex","SOLUSD",1732918146136,7.77097954,244.74,244.68,23.776884]
["bitfinex","SOLUSD",1732918146432,15.911,244.73,244.63,0.81516492]
["bitfinex","SOLUSD",1732918146639,7.77097954,244.65,244.6,4.0881]
["bitfinex","SOLUSD",1732918147613,7.77097954,244.65,244.59,4.0884]
["bitfinex","SOLUSD",1732918148230,7.77097954,244.65,244.6,23.776884]
["bitfinex","SOLUSD",1732918148537,7.77097954,244.65,244.59,4.0884]
["bitfinex","SOLUSD",1732918149625,7.77097954,244.65,244.6,23.776884]
["bitfinex","SOLUSD",1732918150244,7.77097954,244.65,244.59,27.865284]
["bitfinex","SOLUSD",1732918150439,7.77097954,244.64,244.59,27.865284]
["bitfinex","SOLUSD",1732918152050,7.77097954,244.64,244.58,27.865384]
["bitfinex","SOLUSD",1732918154648,7.77097954,244.65,244.58,27.865384]
["bitfinex","SOLUSD",1732918154846,7.77097954,244.65,244.58,35.63636354]
["bitfinex","SOLUSD",1732918155148,7.77097954,244.63,244.58,27.865384]
["bitfinex","SOLUSD",1732918155351,7.77097954,244.61,244.58,23.776884]
["bitfinex","SOLUSD",1732918155643,7.77097954,244.62,244.58,23.776884]
["bitfinex","SOLUSD",1732918157129,7.77097954,244.63,244.58,23.776884]
["bitfinex","SOLUSD",1732918157353,7.77097954,244.63,244.57,27.865684]
["bitfinex","SOLUSD",1732918157549,7.77097954,244.64,244.57,27.865684]
["bitfinex","SOLUSD",1732918158245,7.77097954,244.64,244.57,25.865684]
["bitfinex","SOLUSD",1732918159368,1.2262,244.66,244.57,25.865684]
["bitfinex","SOLUSD",1732918159665,7.77097954,244.63,244.57,25.865684]
["bitfinex","SOLUSD",1732918162447,7.77097954,244.61,244.57,25.865684]
["bitfinex","SOLUSD",1732918162772,7.77097954,244.59,244.56,23.776884]
["bitfinex","SOLUSD",1732918162979,7.77097954,244.6,244.56,23.776884]
["bitfinex","SOLUSD",1732918163467,7.77097954,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732918163640,7.77097954,244.61,244.56,23.776884]
["bitfinex","SOLUSD",1732918164363,7.77097954,244.6,244.56,23.776884]
["bitfinex","SOLUSD",1732918164753,7.77097954,244.61,244.57,23.776884]
["bitfinex","SOLUSD",1732918165155,1.2262,244.65,244.57,23.776884]
["bitfinex","SOLUSD",1732918165378,7.77097954,244.61,244.57,23.776884]
["bitfinex","SOLUSD",1732918165552,7.77097954,244.6,244.57,23.776884]
["bitfinex","SOLUSD",1732918167656,1.2261,244.67,244.57,27.865584]
["bitfinex","SOLUSD",1732918167960,7.77097954,244.65,244.57,35.63656354]
["bitfinex","SOLUSD",1732918168580,7.77097954,244.65,244.57,27.865584]
["bitfinex","SOLUSD",1732918168753,7.77097954,244.66,244.58,7.77097954]
["bitfinex","SOLUSD",1732918168958,7.77097954,244.66,244.59,23.776884]
["bitfinex","SOLUSD",1732918169278,1.2259,244.71,244.62,23.776884]
["bitfinex","SOLUSD",1732918169573,7.77097954,244.69,244.62,23.776884]
["bitfinex","SOLUSD",1732918169764,7.77097954,244.68,244.64,23.776884]
["bitfinex","SOLUSD",1732918171374,1.2259,244.71,244.64,23.776884]
["bitfinex","SOLUSD",1732918171670,7.77097954,244.7,244.64,27.864484]
["bitfinex","SOLUSD",1732918176089,8.99687954,244.7,244.64,23.776884]
["bitfinex","SOLUSD",1732918176260,8.99687954,244.7,244.61,7.77097954]
["bitfinex","SOLUSD",1732918176261,7.77097954,244.68,244.62,27.864784]
["bitfinex","SOLUSD",1732918182370,7.77097954,244.67,244.62,27.864784]
["bitfinex","SOLUSD",1732918182687,7.77097954,244.67,244.56,28.12044554]
["bitfinex","SOLUSD",1732918182688,7.77097954,244.63,244.56,16.17]
["bitfinex","SOLUSD",1732918182884,7.77097954,244.58,244.52,4.0896]
["bitfinex","SOLUSD",1732918184179,7.77097954,244.58,244.53,23.776884]
["bitfinex","SOLUSD",1732918185687,7.77097954,244.58,244.53,27.866184]
["bitfinex","SOLUSD",1732918186596,7.77097954,244.57,244.52,23.776884]
["bitfinex","SOLUSD",1732918187291,7.77097954,244.54,244.52,23.776884]
["bitfinex","SOLUSD",1732918188197,7.77097954,244.55,244.52,23.776884]
["bitfinex","SOLUSD",1732918188397,7.77097954,244.56,244.52,23.776884]
["bitfinex","SOLUSD",1732918188576,7.77097954,244.57,244.52,23.776884]
["bitfinex","SOLUSD",1732918188776,7.77097954,244.57,244.52,27.866484]
["bitfinex","SOLUSD",1732918197693,7.77097954,244.56,244.52,27.866484]
["bitfinex","SOLUSD",1732918197893,16.4155,244.63,244.52,27.866484]
["bitfinex","SOLUSD",1732918197894,1.2263,244.62,244.52,27.866484]
["bitfinex","SOLUSD",1732918198288,7.77097954,244.58,244.52,27.866484]
["bitfinex","SOLUSD",1732918198594,1.2263,244.62,244.52,27.866484]
["bitfinex","SOLUSD",1732918198805,7.77097954,244.58,244.52,27.866484]
["bitfinex","SOLUSD",1732918199178,1.2263,244.62,244.52,35.63746354]
["bitfinex","SOLUSD",1732918199179,7.77097954,244.59,244.52,35.63746354]
["bitfinex","SOLUSD",1732918200487,16.4155,244.63,244.52,35.63746354]
["bitfinex","SOLUSD",1732918200488,7.77097954,244.6,244.54,23.776884]
["bitfinex","SOLUSD",1732918202379,7.77097954,244.6,244.53,23.776884]
["bitfinex","SOLUSD",1732918202588,20.0,244.65,244.57,23.776884]
["bitfinex","SOLUSD",1732918202890,7.77097954,244.62,244.57,23.776884]
["bitfinex","SOLUSD",1732918203082,7.77097954,244.62,244.56,23.776884]
["bitfinex","SOLUSD",1732918204603,7.77097954,244.62,244.56,27.865684]
["bitfinex","SOLUSD",1732918207893,7.77097954,244.62,244.56,35.63666354]
["bitfinex","SOLUSD",1732918208209,7.77097954,244.63,244.58,23.776884]
["bitfinex","SOLUSD",1732918208586,7.77097954,244.62,244.57,23.776884]
["bitfinex","SOLUSD",1732918209395,7.77097954,244.62,244.57,27.865584]
["bitfinex","SOLUSD",1732918210588,1.2261,244.66,244.57,27.865584]
["bitfinex","SOLUSD",1732918210903,7.77097954,244.63,244.57,27.865584]
["bitfinex","SOLUSD",1732918211301,7.77097954,244.63,244.57,35.63656354]
["bitfinex","SOLUSD",1732918213212,1.226,244.68,244.59,23.776884]
["bitfinex","SOLUSD",1732918213511,7.77097954,244.65,244.59,23.776884]
["bitfinex","SOLUSD",1732918213893,7.77097954,244.65,244.6,4.17741991]
["bitfinex","SOLUSD",1732918214094,7.77097954,244.65,244.59,23.776884]
["bitfinex","SOLUSD",1732918215106,6.5428,244.7,244.59,35.63616354]
["bitfinex","SOLUSD",1732918215408,7.77097954,244.67,244.61,23.776884]
["bitfinex","SOLUSD",1732918216505,7.77097954,244.66,244.6,27.864984]
["bitfinex","SOLUSD",1732918216686,1.2259,244.71,244.61,7.77097954]
["bitfinex","SOLUSD",1732918217014,7.77097954,244.68,244.62,23.776884]
["bitfinex","SOLUSD",1732918217422,7.77097954,244.67,244.62,23.776884]
["bitfinex","SOLUSD",1732918217623,7.77097954,244.7,244.64,23.776884]
["bitfinex","SOLUSD",1732918217931,7.77097954,244.69,244.64,23.776884]
["bitfinex","SOLUSD",1732918218232,7.77097954,244.69,244.63,23.776884]
["bitfinex","SOLUSD",1732918218535,7.77097954,244.68,244.62,23.776884]
["bitfinex","SOLUSD",1732918218911,7.77097954,244.68,244.62,27.864684]
["bitfinex","SOLUSD",1732918219106,7.77097954,244.64,244.62,23.776884]
["bitfinex","SOLUSD",1732918219322,7.77097954,244.63,244.62,23.776884]
["bitfinex","SOLUSD",1732918219626,4.2901,244.74,244.62,4.0879]
["bitfinex","SOLUSD",1732918219833,7.77097954,244.68,244.63,23.776884]
["bitfinex","SOLUSD",1732918221924,1.2257,244.74,244.64,23.776884]
["bitfinex","SOLUSD",1732918222129,7.77097954,244.71,244.64,31.54786354]
["bitfinex","SOLUSD",1732918223617,7.77097954,244.71,244.64,23.776884]
["bitfinex","SOLUSD",1732918223922,7.77097954,244.69,244.66,23.776884]
["bitfinex","SOLUSD",1732918224233,7.77097954,244.69,244.67,5.40371759]
["bitfinex","SOLUSD",1732918224529,7.77097954,244.69,244.63,23.776884]
["bitfinex","SOLUSD",1732918224828,7.77097954,244.69,244.65,23.776884]
["bitfinex","SOLUSD",1732918225011,7.77097954,244.69,244.66,5.40426221]
["bitfinex","SOLUSD",1732918225211,7.77097954,244.69,244.67,5.40426221]
["bitfinex","SOLUSD",1732918225411,7.77097954,244.69,244.64,23.776884]
["bitfinex","SOLUSD",1732918225627,7.77097954,244.69,244.66,23.776884]
["bitfinex","SOLUSD",1732918225824,1.2259,244.71,244.66,23.776884]
["bitfinex","SOLUSD",1732918225825,1.2256,244.77,244.67,5.40405162]
["bitfinex","SOLUSD",1732918226035,7.77097954,244.7,244.68,5.40334518]
["bitfinex","SOLUSD",1732918226232,7.77097954,244.7,244.65,23.776884]
["bitfinex","SOLUSD",1732918226435,7.77097954,244.72,244.67,23.776884]
["bitfinex","SOLUSD",1732918226609,7.77097954,244.72,244.68,5.40247464]
["bitfinex","SOLUSD",1732918226817,8.99677954,244.72,244.69,5.40212998]
["bitfinex","SOLUSD",1732918227017,7.77097954,244.72,244.66,23.776884]
["bitfinex","SOLUSD",1732918227237,7.77097954,244.73,244.68,23.776884]
["bitfinex","SOLUSD",1732918227419,7.77097954,244.73,244.7,23.776884]
["bitfinex","SOLUSD",1732918227620,7.77097954,244.74,244.7,23.776884]
["bitfinex","SOLUSD",1732918227835,7.77097954,244.74,244.68,23.776884]
["bitfinex","SOLUSD",1732918228037,7.77097954,244.74,244.7,23.776884]
["bitfinex","SOLUSD",1732918228221,7.77097954,244.74,244.68,23.776884]
["bitfinex","SOLUSD",1732918228421,7.77097954,244.74,244.7,23.776884]
["bitfinex","SOLUSD",1732918228739,7.77097954,244.74,244.68,23.776884]
["bitfinex","SOLUSD",1732918228939,7.77097954,244.74,244.7,23.776884]
["bitfinex","SOLUSD",1732918229131,7.77097954,244.74,244.68,23.776884]
["bitfinex","SOLUSD",1732918229330,7.77097954,244.74,244.7,23.776884]
["bitfinex","SOLUSD",1732918229532,31.08391816,244.8,244.7,23.776884]
["bitfinex","SOLUSD",1732918229750,21.4462,244.81,244.65,0.81520248]
["bitfinex","SOLUSD",1732918229751,7.77097954,244.75,244.68,35.63466354]
["bitfinex","SOLUSD",1732918230035,7.77097954,244.75,244.7,23.776884]
["bitfinex","SOLUSD",1732918230232,7.77097954,244.75,244.68,35.63466354]
["bitfinex","SOLUSD",1732918230431,7.77097954,244.75,244.7,23.776884]
["bitfinex","SOLUSD",1732918230634,7.77097954,244.75,244.69,4.0866]
["bitfinex","SOLUSD",1732918230836,7.77097954,244.75,244.7,29.17400226]
["bitfinex","SOLUSD",1732918231023,7.77097954,244.76,244.7,23.776884]
["bitfinex","SOLUSD",1732918231624,7.77097954,244.77,244.71,5.39521078]
["bitfinex","SOLUSD",1732918231928,7.77097954,244.77,244.72,29.17209478]
["bitfinex","SOLUSD",1732918232130,7.77097954,244.77,244.71,23.776884]
["bitfinex","SOLUSD",1732918232633,7.77097954,244.77,244.71,27.863284]
["bitfinex","SOLUSD",1732918233427,7.77097954,244.76,244.71,27.863284]
["bitfinex","SOLUSD",1732918234030,1.2255,244.79,244.71,27.863284]
["bitfinex","SOLUSD",1732918234230,7.77097954,244.76,244.71,27.863284]
["bitfinex","SOLUSD",1732918236743,7.77097954,244.75,244.69,27.863484]
["bitfinex","SOLUSD",1732918237337,1.2254,244.8,244.69,27.863484]
["bitfinex","SOLUSD",1732918237533,7.77097954,244.72,244.69,23.776884]
["bitfinex","SOLUSD",1732918237844,7.77097954,244.72,244.68,5.00418763]
["bitfinex","SOLUSD",1732918237845,7.77097954,244.72,244.68,23.776884]
["bitfinex","SOLUSD",1732918238339,7.77097954,244.73,244.68,23.776884]
["bitfinex","SOLUSD",1732918241030,7.77097954,244.73,244.68,27.863784]
["bitfinex","SOLUSD",1732918243752,1.2255,244.79,244.73,23.776884]
["bitfinex","SOLUSD",1732918244050,7.77097954,244.77,244.73,23.776884]
["bitfinex","SOLUSD",1732918244237,7.77097954,244.77,244.71,23.776884]
["bitfinex","SOLUSD",1732918244854,7.77097954,244.77,244.71,27.863184]
["bitfinex","SOLUSD",1732918248553,1.2254,244.8,244.71,27.863184]
["bitfinex","SOLUSD",1732918248734,7.77097954,244.78,244.71,27.863184]
["bitfinex","SOLUSD",1732918250352,7.77097954,244.78,244.71,32.87406476]
["bitfinex","SOLUSD",1732918251848,7.77097954,244.77,244.71,32.87406476]
["bitfinex","SOLUSD",1732918253334,7.77097954,244.78,244.71,27.863184]
["bitfinex","SOLUSD",1732918253536,7.77097954,244.77,244.71,27.863184]
["bitfinex","SOLUSD",1732918254562,1.2254,244.8,244.69,23.776884]
["bitfinex","SOLUSD",1732918254563,7.77097954,244.75,244.69,23.776884]
["bitfinex","SOLUSD",1732918254733,7.77097954,244.75,244.69,27.863684]
["bitfinex","SOLUSD",1732918255840,1.225,244.89,244.78,23.776884]
["bitfinex","SOLUSD",1732918256047,7.77097954,244.86,244.8,23.776884]
["bitfinex","SOLUSD",1732918256835,1.225,244.89,244.8,23.776884]
["bitfinex","SOLUSD",1732918257038,7.77097954,244.86,244.8,23.776884]
["bitfinex","SOLUSD",1732918257255,7.77097954,244.86,244.8,27.861684]
["bitfinex","SOLUSD",1732918259566,7.77097954,244.88,244.8,27.861684]
["bitfinex","SOLUSD",1732918260264,7.77097954,244.88,244.8,35.63266354]
["bitfinex","SOLUSD",1732918261049,1.2249,244.91,244.81,0.8147202]
["bitfinex","SOLUSD",1732918261250,1.2249,244.91,244.82,23.776884]
["bitfinex","SOLUSD",1732918261444,7.77097954,244.89,244.81,23.776884]
["bitfinex","SOLUSD",1732918262349,7.77097954,244.89,244.83,23.776884]
["bitfinex","SOLUSD",1732918263161,7.77097954,244.89,244.81,27.861684]
["bitfinex","SOLUSD",1732918265539,1.2249,244.91,244.83,23.776884]
["bitfinex","SOLUSD",1732918265856,8.99587954,244.91,244.83,23.776884]
["bitfinex","SOLUSD",1732918266240,1.2249,244.91,244.83,23.776884]
["bitfinex","SOLUSD",1732918266545,7.77097954,244.9,244.83,23.776884]
["bitfinex","SOLUSD",1732918266741,1.2249,244.91,244.83,23.776884]
["bitfinex","SOLUSD",1732918267057,7.77097954,244.9,244.83,27.861284]
["bitfinex","SOLUSD",1732918268052,8.99587954,244.9,244.83,27.861284]
["bitfinex","SOLUSD",1732918271242,8.99587954,244.9,244.82,23.776884]
["bitfinex","SOLUSD",1732918271567,7.77097954,244.84,244.77,7.77097954]
["bitfinex","SOLUSD",1732918271746,7.77097954,244.85,244.78,7.77097954]
["bitfinex","SOLUSD",1732918272644,7.77097954,244.85,244.79,23.776884]
["bitfinex","SOLUSD",1732918272847,8.99617954,244.85,244.78,7.77097954]
["bitfinex","SOLUSD",1732918273167,7.77097954,244.8,244.73,7.77097954]
["bitfinex","SOLUSD",1732918273368,7.77097954,244.81,244.74,7.77097954]
["bitfinex","SOLUSD",1732918273678,7.77097954,244.82,244.75,7.77097954]
["bitfinex","SOLUSD",1732918274141,7.77097954,244.82,244.76,4.31329692]
["bitfinex","SOLUSD",1732918274349,7.77097954,244.82,244.75,7.77097954]
["bitfinex","SOLUSD",1732918274666,8.99627954,244.83,244.77,23.776884]
["bitfinex","SOLUSD",1732918275663,8.99627954,244.83,244.76,23.776884]
["bitfinex","SOLUSD",1732918276454,7.77097954,244.81,244.75,23.776884]
["bitfinex","SOLUSD",1732918276651,8.99637954,244.81,244.74,23.776884]
["bitfinex","SOLUSD",1732918276956,7.77097954,244.8,244.74,23.776884]
["bitfinex","SOLUSD",1732918277152,7.788,244.83,244.74,31.54786354]
["bitfinex","SOLUSD",1732918277353,7.77097954,244.81,244.74,31.54786354]
["bitfinex","SOLUSD",1732918278556,8.99637954,244.81,244.74,35.63376354]
["bitfinex","SOLUSD",1732918278755,8.99637954,244.81,244.74,23.776884]
["bitfinex","SOLUSD",1732918280472,7.77097954,244.8,244.74,23.776884]
["bitfinex","SOLUSD",1732918282183,8.99637954,244.8,244.74,23.776884]
["bitfinex","SOLUSD",1732918282472,8.99637954,244.8,244.73,23.776884]
["bitfinex","SOLUSD",1732918285576,8.99637954,244.8,244.73,27.862984]
["bitfinex","SOLUSD",1732918286075,8.99637954,244.8,244.61,87.2713]
["bitfinex","SOLUSD",1732918286076,7.77097954,244.75,244.57,12.26]
["bitfinex","SOLUSD",1732918286278,7.77097954,244.75,244.66,7.77097954]
["bitfinex","SOLUSD",1732918286779,7.77097954,244.76,244.68,7.77097954]
["bitfinex","SOLUSD",1732918287073,7.77097954,244.76,244.69,4.0868]
["bitfinex","SOLUSD",1732918287466,21.1801,244.79,244.7,23.776884]
["bitfinex","SOLUSD",1732918287669,1.2256,244.78,244.7,31.54786354]
["bitfinex","SOLUSD",1732918287873,7.77097954,244.77,244.7,31.54786354]
["bitfinex","SOLUSD",1732918288696,7.77097954,244.77,244.7,35.63436354]
["bitfinex","SOLUSD",1732918290479,1.2256,244.78,244.7,35.63436354]
["bitfinex","SOLUSD",1732918290678,7.77097954,244.77,244.7,35.63436354]
["bitfinex","SOLUSD",1732918291061,8.99657954,244.78,244.7,35.63436354]
["bitfinex","SOLUSD",1732918291563,21.1801,244.79,244.73,7.77097954]
["bitfinex","SOLUSD",1732918291879,21.1801,244.79,244.74,23.776884]
["bitfinex","SOLUSD",1732918292571,21.1801,244.79,244.73,23.776884]
["bitfinex","SOLUSD",1732918292763,21.1801,244.79,244.75,23.776884]
["bitfinex","SOLUSD",1732918293159,21.1801,244.79,244.73,23.776884]
["bitfinex","SOLUSD",1732918293464,21.1801,244.79,244.75,23.776884]
["bitfinex","SOLUSD",1732918293659,21.1801,244.79,244.73,23.776884]
["bitfinex","SOLUSD",1732918293969,21.1801,244.79,244.75,23.776884]
["bitfinex","SOLUSD",1732918294172,21.1801,244.79,244.73,23.776884]
["bitfinex","SOLUSD",1732918294361,21.1801,244.79,244.75,23.776884]
["bitfinex","SOLUSD",1732918294566,21.1801,244.79,244.73,27.862884]
["bitfinex","SOLUSD",1732918294882,21.1801,244.79,244.75,23.776884]
["bitfinex","SOLUSD",1732918295087,21.1801,244.79,244.73,27.862884]
["bitfinex","SOLUSD",1732918295265,21.1801,244.79,244.75,23.776884]
["bitfinex","SOLUSD",1732918295464,21.1801,244.79,244.73,27.862884]
["bitfinex","SOLUSD",1732918295465,21.1801,244.79,244.73,35.63386354]
["bitfinex","SOLUSD",1732918295666,21.1801,244.79,244.75,23.776884]
["bitfinex","SOLUSD",1732918296074,7.77097954,244.82,244.75,31.54786354]
["bitfinex","SOLUSD",1732918296392,7.77097954,244.82,244.76,5.39892929]
["bitfinex","SOLUSD",1732918296694,7.77097954,244.82,244.75,31.54786354]
["bitfinex","SOLUSD",1732918296985,7.77097954,244.82,244.76,5.39901272]
["bitfinex","SOLUSD",1732918297173,7.77097954,244.82,244.75,31.54786354]
["bitfinex","SOLUSD",1732918297372,7.77097954,244.82,244.76,5.39876643]
["bitfinex","SOLUSD",1732918297570,7.77097954,244.82,244.78,23.776884]
["bitfinex","SOLUSD",1732918298087,7.77097954,244.82,244.76,27.862384]
["bitfinex","SOLUSD",1732918298291,7.77097954,244.82,244.78,23.776884]
["bitfinex","SOLUSD",1732918298465,6.026,244.84,244.76,27.862384]
["bitfinex","SOLUSD",1732918298672,15.02217954,244.84,244.78,23.776884]
["bitfinex","SOLUSD",1732918299485,6.026,244.84,244.78,23.776884]
["bitfinex","SOLUSD",1732918299667,13.79697954,244.84,244.78,23.776884]
["bitfinex","SOLUSD",1732918299862,22.92507954,244.85,244.79,5.39803664]
["bitfinex","SOLUSD",1732918300067,15.1541,244.85,244.78,35.63306354]
["bitfinex","SOLUSD",1732918300276,15.1541,244.85,244.8,23.776884]
["bitfinex","SOLUSD",1732918300676,15.1541,244.85,244.79,23.776884]
["bitfinex","SOLUSD",1732918300887,15.1541,244.85,244.81,23.776884]
["bitfinex","SOLUSD",1732918301087,15.1541,244.85,244.79,23.776884]
["bitfinex","SOLUSD",1732918301272,15.1541,244.85,244.81,23.776884]
["bitfinex","SOLUSD",1732918301467,15.1541,244.85,244.79,23.776884]
["bitfinex","SOLUSD",1732918301674,15.1541,244.85,244.81,23.776884]
["bitfinex","SOLUSD",1732918302186,15.1541,244.85,244.8,23.776884]
["bitfinex","SOLUSD",1732918302367,15.1541,244.85,244.82,23.776884]
["bitfinex","SOLUSD",1732918302701,15.1541,244.85,244.8,23.776884]
["bitfinex","SOLUSD",1732918302992,15.1541,244.85,244.82,23.776884]
["bitfinex","SOLUSD",1732918303198,15.1541,244.85,244.8,23.776884]
["bitfinex","SOLUSD",1732918303991,15.1541,244.85,244.78,7.77097954]
["bitfinex","SOLUSD",1732918303992,24.15027954,244.85,244.78,23.776884]
["bitfinex","SOLUSD",1732918304493,24.15027954,244.85,244.78,31.54786354]
["bitfinex","SOLUSD",1732918305192,24.15027954,244.85,244.78,23.776884]
["bitfinex","SOLUSD",1732918305374,7.77097954,244.83,244.77,23.776884]
["bitfinex","SOLUSD",1732918306477,1.2253,244.84,244.77,23.776884]
["bitfinex","SOLUSD",1732918306478,8.99627954,244.84,244.77,23.776884]
["bitfinex","SOLUSD",1732918307084,8.99627954,244.84,244.77,27.862284]
["bitfinex","SOLUSD",1732918307488,7.77097954,244.83,244.77,27.862284]
["bitfinex","SOLUSD",1732918307693,8.99627954,244.84,244.77,27.862284]
["bitfinex","SOLUSD",1732918307880,8.99627954,244.84,244.77,23.776884]
["bitfinex","SOLUSD",1732918308074,7.77097954,244.83,244.77,23.776884]
["bitfinex","SOLUSD",1732918309292,1.2253,244.84,244.77,27.862184]
["bitfinex","SOLUSD",1732918312476,7.77097954,244.8,244.71,4.0864]
["bitfinex","SOLUSD",1732918312785,7.77097954,244.8,244.71,11.85737954]
["bitfinex","SOLUSD",1732918313276,7.77097954,244.8,244.75,5.02144367]
["bitfinex","SOLUSD",1732918314183,7.77097954,244.8,244.76,23.776884]
["bitfinex","SOLUSD",1732918315195,7.77097954,244.8,244.76,28.79832767]
["bitfinex","SOLUSD",1732918315596,1.2252,244.84,244.76,28.79832767]
["bitfinex","SOLUSD",1732918315787,7.77097954,244.83,244.76,32.88392767]
["bitfinex","SOLUSD",1732918316195,7.77097954,244.83,244.78,23.776884]
["bitfinex","SOLUSD",1732918316888,8.99627954,244.83,244.78,23.776884]
["bitfinex","SOLUSD",1732918321578,1.2253,244.83,244.78,23.776884]
["bitfinex","SOLUSD",1732918322527,7.77097954,244.84,244.78,23.776884]
["bitfinex","SOLUSD",1732918322894,7.77097954,244.82,244.77,5.02144367]
["bitfinex","SOLUSD",1732918323914,8.99627954,244.82,244.77,5.02144367]
["bitfinex","SOLUSD",1732918324197,8.99627954,244.82,244.78,23.776884]
["bitfinex","SOLUSD",1732918324620,8.99617954,244.84,244.78,23.776884]
["bitfinex","SOLUSD",1732918327202,8.99637954,244.82,244.77,5.02144367]
["bitfinex","SOLUSD",1732918328609,8.99637954,244.82,244.76,5.02144367]
["bitfinex","SOLUSD",1732918330423,7.77097954,244.81,244.77,23.776884]
["bitfinex","SOLUSD",1732918330604,7.77097954,244.91,244.81,23.776884]
["bitfinex","SOLUSD",1732918330797,7.77097954,244.91,244.8,27.77097954]
["bitfinex","SOLUSD",1732918330798,7.77097954,244.91,244.85,23.776884]
["bitfinex","SOLUSD",1732918331602,7.77097954,244.91,244.85,28.79856011]
["bitfinex","SOLUSD",1732918331819,8.99587954,244.91,244.85,28.79856011]
["bitfinex","SOLUSD",1732918332529,22.6679,244.96,244.85,23.776884]
["bitfinex","SOLUSD",1732918332696,7.77097954,244.91,244.85,32.88266011]
["bitfinex","SOLUSD",1732918333519,1.2247,244.95,244.85,40.65363965]
["bitfinex","SOLUSD",1732918333743,7.77097954,244.93,244.88,23.776884]
["bitfinex","SOLUSD",1732918334412,7.77097954,244.93,244.86,4.0838]
["bitfinex","SOLUSD",1732918334615,7.77097954,244.93,244.87,23.776884]
["bitfinex","SOLUSD",1732918336622,1.2246,244.96,244.88,23.776884]
["bitfinex","SOLUSD",1732918336818,7.77097954,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1732918337208,1.2246,244.96,244.88,23.776884]
["bitfinex","SOLUSD",1732918337209,1.2246,244.96,244.9,23.776884]
["bitfinex","SOLUSD",1732918337533,7.77097954,244.95,244.9,23.776884]
["bitfinex","SOLUSD",1732918337733,7.77097954,244.95,244.89,23.776884]
["bitfinex","SOLUSD",1732918338035,7.77097954,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1732918338717,7.77097954,244.95,244.88,27.860484]
["bitfinex","SOLUSD",1732918340521,1.2246,244.96,244.88,27.860484]
["bitfinex","SOLUSD",1732918340728,7.77097954,244.95,244.88,27.860484]
["bitfinex","SOLUSD",1732918344836,16.2944,245.01,244.89,7.77097954]
["bitfinex","SOLUSD",1732918345050,16.2944,245.01,244.92,23.776884]
["bitfinex","SOLUSD",1732918345347,7.77097954,244.99,244.92,23.776884]
["bitfinex","SOLUSD",1732918345537,0.4713855,245.02,244.92,23.776884]
["bitfinex","SOLUSD",1732918345847,7.77097954,244.99,244.92,23.776884]
["bitfinex","SOLUSD",1732918346228,7.77097954,244.99,244.92,27.859684]
["bitfinex","SOLUSD",1732918346634,1.2244,245.0,244.92,27.859684]
["bitfinex","SOLUSD",1732918346841,7.77097954,244.99,244.92,27.859684]
["bitfinex","SOLUSD",1732918348332,7.77097954,244.99,244.88,10.209]
["bitfinex","SOLUSD",1732918348333,1.2245,244.98,244.88,4.0835]
["bitfinex","SOLUSD",1732918348534,7.77097954,244.95,244.87,7.77097954]
["bitfinex","SOLUSD",1732918349739,7.77097954,244.95,244.88,27.860484]
["bitfinex","SOLUSD",1732918351646,7.77097954,244.97,244.9,23.776884]
["bitfinex","SOLUSD",1732918352553,1.2244,245.0,244.9,23.776884]
["bitfinex","SOLUSD",1732918352737,7.77097954,244.97,244.9,23.776884]
["bitfinex","SOLUSD",1732918353164,7.77097954,244.95,244.89,23.776884]
["bitfinex","SOLUSD",1732918353453,7.77097954,244.95,244.87,11.85467954]
["bitfinex","SOLUSD",1732918353653,7.77097954,244.93,244.85,24.0841]
["bitfinex","SOLUSD",1732918353946,7.77097954,244.93,244.85,31.85507954]
["bitfinex","SOLUSD",1732918355334,7.77097954,244.93,244.86,23.776884]
["bitfinex","SOLUSD",1732918355737,7.77097954,244.93,244.86,27.860684]
["bitfinex","SOLUSD",1732918357036,6.77097954,244.93,244.86,27.860684]
["bitfinex","SOLUSD",1732918359348,1.2247,244.94,244.87,7.77097954]
["bitfinex","SOLUSD",1732918359836,1.2247,244.94,244.88,23.776884]
["bitfinex","SOLUSD",1732918360433,1.2247,244.94,244.88,27.860484]
["bitfinex","SOLUSD",1732918361651,7.77097954,244.96,244.88,27.860484]
["bitfinex","SOLUSD",1732918363547,7.77097954,244.96,244.9,23.776884]
["bitfinex","SOLUSD",1732918364254,7.77097954,244.96,244.89,23.776884]
["bitfinex","SOLUSD",1732918365043,7.77097954,244.96,244.89,31.54786354]
["bitfinex","SOLUSD",1732918365336,7.77097954,244.96,244.91,23.776884]
["bitfinex","SOLUSD",1732918366652,7.77097954,244.98,244.91,27.859884]
["bitfinex","SOLUSD",1732918367968,8.99557954,244.98,244.91,27.859884]
["bitfinex","SOLUSD",1732918370751,8.99557954,244.98,244.93,23.776884]
["bitfinex","SOLUSD",1732918370959,8.99557954,244.98,244.91,27.859884]
["bitfinex","SOLUSD",1732918371166,0.41402724,244.93,244.92,29.16558767]
["bitfinex","SOLUSD",1732918374172,0.41402724,244.93,244.92,23.776884]
["bitfinex","SOLUSD",1732918374464,0.41402724,244.93,244.92,29.1734688]
["bitfinex","SOLUSD",1732918375649,1.63882724,244.93,244.92,5.3965848]
["bitfinex","SOLUSD",1732918377472,1.63882724,244.93,244.92,5.4117371]
["bitfinex","SOLUSD",1732918378060,9.40980678,244.93,244.92,5.4117371]
["bitfinex","SOLUSD",1732918379153,9.40980678,244.93,244.83,7.77097954]
["bitfinex","SOLUSD",1732918379352,7.77097954,244.91,244.84,5.41576838]
["bitfinex","SOLUSD",1732918379655,7.77097954,244.91,244.86,23.776884]
["bitfinex","SOLUSD",1732918379855,1.2249,244.9,244.87,5.41576838]
["bitfinex","SOLUSD",1732918380070,1.2249,244.9,244.86,23.776884]
["bitfinex","SOLUSD",1732918380071,8.99587954,244.9,244.88,5.41576838]
["bitfinex","SOLUSD",1732918380266,1.2249,244.9,244.89,5.41576838]
["bitfinex","SOLUSD",1732918380457,8.99587954,244.9,244.89,5.41576838]
["bitfinex","SOLUSD",1732918381075,8.99587954,244.9,244.79,4.0851]
["bitfinex","SOLUSD",1732918381370,8.99587954,244.9,244.81,7.77097954]
["bitfinex","SOLUSD",1732918381569,1.2249,244.9,244.81,7.77097954]
["bitfinex","SOLUSD",1732918381876,7.77097954,244.88,244.81,7.77097954]
["bitfinex","SOLUSD",1732918382174,7.77097954,244.88,244.76,1.7737581]
["bitfinex","SOLUSD",1732918382175,7.77097954,244.86,244.8,23.776884]
["bitfinex","SOLUSD",1732918382682,7.77097954,244.86,244.79,7.77097954]
["bitfinex","SOLUSD",1732918383287,7.77097954,244.86,244.77,11.85627954]
["bitfinex","SOLUSD",1732918383458,15.3679,244.87,244.78,7.77097954]
["bitfinex","SOLUSD",1732918383663,7.77097954,244.85,244.77,11.85627954]
["bitfinex","SOLUSD",1732918384167,7.77097954,244.85,244.78,23.776884]
["bitfinex","SOLUSD",1732918384480,7.77097954,244.85,244.78,27.862084]
["bitfinex","SOLUSD",1732918384663,8.99617954,244.85,244.78,27.862084]
["bitfinex","SOLUSD",1732918384990,8.99617954,244.85,244.78,23.776884]
["bitfinex","SOLUSD",1732918385277,7.77097954,244.83,244.78,23.776884]
["bitfinex","SOLUSD",1732918385582,7.77097954,244.83,244.76,23.776884]
["bitfinex","SOLUSD",1732918386377,8.99627954,244.83,244.76,23.776884]
["bitfinex","SOLUSD",1732918386580,15.3679,244.87,244.76,23.776884]
["bitfinex","SOLUSD",1732918386581,1.2251,244.86,244.77,7.77097954]
["bitfinex","SOLUSD",1732918386885,8.99607954,244.86,244.78,23.776884]
["bitfinex","SOLUSD",1732918389395,8.99607954,244.86,244.78,27.862084]
["bitfinex","SOLUSD",1732918391583,15.3679,244.87,244.78,27.862084]
["bitfinex","SOLUSD",1732918391584,15.3679,244.87,244.81,7.77097954]
["bitfinex","SOLUSD",1732918391890,1.225,244.89,244.82,23.776884]
["bitfinex","SOLUSD",1732918393195,1.225,244.89,244.82,27.861484]
["bitfinex","SOLUSD",1732918393372,6.2694,244.9,244.84,23.776884]
["bitfinex","SOLUSD",1732918393572,8.99577954,244.92,244.84,23.776884]
["bitfinex","SOLUSD",1732918394577,8.99577954,244.92,244.84,27.861084]
["bitfinex","SOLUSD",1732918395467,0.41402724,244.93,244.84,27.861084]
["bitfinex","SOLUSD",1732918395662,0.41402724,244.93,244.86,23.776884]
["bitfinex","SOLUSD",1732918395663,8.18500678,244.93,244.86,23.776884]
["bitfinex","SOLUSD",1732918395862,0.41402724,244.93,244.86,23.776884]
["bitfinex","SOLUSD",1732918396062,0.41402724,244.93,244.89,23.776884]
["bitfinex","SOLUSD",1732918396685,0.41402724,244.93,244.85,23.776884]
["bitfinex","SOLUSD",1732918396859,1.63882724,244.93,244.85,31.54786354]
["bitfinex","SOLUSD",1732918397487,0.41402724,244.93,244.85,31.54786354]
["bitfinex","SOLUSD",1732918397694,0.41402724,244.93,244.87,23.776884]
["bitfinex","SOLUSD",1732918398191,0.41402724,244.93,244.87,7.77097954]
["bitfinex","SOLUSD",1732918398693,0.41402724,244.93,244.88,23.776884]
["bitfinex","SOLUSD",1732918401700,1.63882724,244.93,244.86,23.776884]
["bitfinex","SOLUSD",1732918403172,7.77097954,244.92,244.83,23.776884]
["bitfinex","SOLUSD",1732918403505,8.10508136,245.06,245.04,133.15308726]
["bitfinex","SOLUSD",1732918403798,7.77097954,245.14,245.03,20.0]
["bitfinex","SOLUSD",1732918403993,7.77097954,245.14,245.03,27.77097954]
["bitfinex","SOLUSD",1732918404175,6.475,245.22,245.04,20.0]
["bitfinex","SOLUSD",1732918404366,7.77097954,245.13,245.04,20.0]
["bitfinex","SOLUSD",1732918404573,6.475,245.22,245.05,23.776884]
["bitfinex","SOLUSD",1732918404774,7.77097954,245.15,245.05,35.62856354]
["bitfinex","SOLUSD",1732918405403,7.77097954,245.17,245.09,23.776884]
["bitfinex","SOLUSD",1732918405703,1.2232,245.25,245.09,23.776884]
["bitfinex","SOLUSD",1732918405878,7.77097954,245.18,245.09,23.776884]
["bitfinex","SOLUSD",1732918406499,1.2234,245.21,245.09,27.856884]
["bitfinex","SOLUSD",1732918406694,7.77097954,245.18,245.09,27.856884]
["bitfinex","SOLUSD",1732918407391,7.54426605,245.18,245.09,27.856884]
["bitfinex","SOLUSD",1732918408001,20.0,245.24,245.11,23.776884]
["bitfinex","SOLUSD",1732918408177,7.77097954,245.18,245.11,23.776884]
["bitfinex","SOLUSD",1732918409384,7.77097954,245.12,245.03,11.85207954]
["bitfinex","SOLUSD",1732918409591,7.77097954,245.12,245.06,20.0]
["bitfinex","SOLUSD",1732918409799,7.77097954,245.14,245.05,7.77097954]
["bitfinex","SOLUSD",1732918409978,7.77097954,245.14,245.06,0.8138349]
["bitfinex","SOLUSD",1732918410181,7.77097954,245.15,245.06,0.8138349]
["bitfinex","SOLUSD",1732918410702,1.2233,245.23,245.09,23.776884]
["bitfinex","SOLUSD",1732918410875,7.77097954,245.16,245.07,31.54786354]
["bitfinex","SOLUSD",1732918411493,7.77097954,245.16,245.09,23.776884]
["bitfinex","SOLUSD",1732918412211,1.2234,245.21,245.09,23.776884]
["bitfinex","SOLUSD",1732918412380,7.77097954,245.15,245.09,23.776884]
["bitfinex","SOLUSD",1732918412601,7.77097954,245.13,245.08,23.776884]
["bitfinex","SOLUSD",1732918415096,7.77097954,245.13,245.08,27.857084]
["bitfinex","SOLUSD",1732918416719,7.77097954,245.13,245.08,28.67086407]
["bitfinex","SOLUSD",1732918416906,7.77097954,245.15,245.08,28.67086407]
["bitfinex","SOLUSD",1732918417518,24.2816,245.23,245.08,28.67086407]
["bitfinex","SOLUSD",1732918417702,7.77097954,245.16,245.08,28.67086407]
["bitfinex","SOLUSD",1732918420901,7.77097954,245.12,245.07,23.776884]
["bitfinex","SOLUSD",1732918421424,7.77097954,245.12,245.04,4.0808]
["bitfinex","SOLUSD",1732918421725,7.77097954,245.12,245.05,0.81388651]
["bitfinex","SOLUSD",1732918422824,7.77097954,245.12,245.06,27.857484]
["bitfinex","SOLUSD",1732918423028,8.99477954,245.14,245.06,28.6713515]
["bitfinex","SOLUSD",1732918424932,3.0587,245.2,245.06,28.6713515]
["bitfinex","SOLUSD",1732918425120,7.77097954,245.14,245.06,28.6713515]
["bitfinex","SOLUSD",1732918425419,7.77097954,245.16,245.08,23.776884]
["bitfinex","SOLUSD",1732918425629,1.2235,245.19,245.06,28.6713515]
["bitfinex","SOLUSD",1732918425630,1.2235,245.19,245.1,23.776884]
["bitfinex","SOLUSD",1732918425832,7.77097954,245.14,245.1,23.776884]
["bitfinex","SOLUSD",1732918426126,7.77097954,245.14,245.08,23.776884]
["bitfinex","SOLUSD",1732918426328,7.77097954,245.14,245.1,23.776884]
["bitfinex","SOLUSD",1732918426522,23.0582,245.24,245.1,23.776884]
["bitfinex","SOLUSD",1732918426833,7.77097954,245.16,245.12,23.776884]
["bitfinex","SOLUSD",1732918430322,7.77097954,245.13,245.04,4.0809]
["bitfinex","SOLUSD",1732918430636,7.77097954,245.11,245.05,0.81384947]
["bitfinex","SOLUSD",1732918430826,7.77097954,245.13,245.05,8.58482901]
["bitfinex","SOLUSD",1732918431348,7.77097954,245.13,245.06,4.0806]
["bitfinex","SOLUSD",1732918431540,3.0586,245.21,245.07,0.81381099]
["bitfinex","SOLUSD",1732918431830,7.77097954,245.14,245.07,0.81381099]
["bitfinex","SOLUSD",1732918432033,7.77097954,245.14,245.08,23.776884]
["bitfinex","SOLUSD",1732918433322,7.77097954,245.14,245.09,4.0801]
["bitfinex","SOLUSD",1732918433533,7.77097954,245.14,245.1,23.776884]
["bitfinex","SOLUSD",1732918434717,7.77097954,245.14,245.07,0.81381099]
["bitfinex","SOLUSD",1732918434718,8.99467954,245.14,245.07,0.81381099]
["bitfinex","SOLUSD",1732918434920,7.77097954,245.12,245.06,4.0806]
["bitfinex","SOLUSD",1732918435231,1.2234,245.2,245.07,0.81388105]
["bitfinex","SOLUSD",1732918435429,7.77097954,245.15,245.07,0.81388105]
["bitfinex","SOLUSD",1732918436328,7.77097954,245.15,245.08,27.857084]
["bitfinex","SOLUSD",1732918436523,7.77097954,245.13,245.08,27.857084]
["bitfinex","SOLUSD",1732918437612,7.77097954,245.15,245.08,27.857084]
["bitfinex","SOLUSD",1732918440230,7.77097954,245.13,245.08,27.857084]
["bitfinex","SOLUSD",1732918440431,7.77097954,245.13,245.07,23.776884]
["bitfinex","SOLUSD",1732918440738,7.77097954,245.11,245.07,23.776884]
["bitfinex","SOLUSD",1732918441053,7.77097954,245.13,245.07,23.776884]
["bitfinex","SOLUSD",1732918441415,7.77097954,245.13,245.04,4.0808]
["bitfinex","SOLUSD",1732918441713,8.99477954,245.13,245.05,0.81389186]
["bitfinex","SOLUSD",1732918442726,8.99477954,245.13,245.06,23.776884]
["bitfinex","SOLUSD",1732918443641,1.2238,245.13,245.05,23.776884]
["bitfinex","SOLUSD",1732918443851,7.77097954,245.09,245.04,23.776884]
["bitfinex","SOLUSD",1732918447453,1.2239,245.11,245.04,23.776884]
["bitfinex","SOLUSD",1732918447746,1.2239,245.11,245.01,8.58495461]
["bitfinex","SOLUSD",1732918447747,7.77097954,245.09,245.02,27.857984]
["bitfinex","SOLUSD",1732918447931,7.77097954,245.09,245.02,23.776884]
["bitfinex","SOLUSD",1732918448138,1.2239,245.11,245.01,27.858284]
["bitfinex","SOLUSD",1732918448139,7.77097954,245.07,245.01,27.858284]
["bitfinex","SOLUSD",1732918452437,7.77097954,245.09,245.01,27.858284]
["bitfinex","SOLUSD",1732918454153,8.99497954,245.09,245.01,27.858284]
["bitfinex","SOLUSD",1732918455048,8.99497954,245.09,245.01,35.62926354]
["bitfinex","SOLUSD",1732918455761,8.99497954,245.09,245.01,27.858284]
["bitfinex","SOLUSD",1732918455939,8.99497954,245.09,245.01,35.62926354]
["bitfinex","SOLUSD",1732918456554,1.2238,245.13,245.01,35.62926354]
["bitfinex","SOLUSD",1732918456856,7.77097954,245.11,245.01,35.62926354]
["bitfinex","SOLUSD",1732918458059,1.2239,245.1,245.01,35.62926354]
["bitfinex","SOLUSD",1732918458253,1.2239,245.1,245.05,23.776884]
["bitfinex","SOLUSD",1732918459339,7.77097954,245.09,245.05,23.776884]
["bitfinex","SOLUSD",1732918460158,8.99487954,245.1,245.05,23.776884]
["bitfinex","SOLUSD",1732918460342,7.77097954,245.08,245.05,23.776884]
["bitfinex","SOLUSD",1732918461656,23.0594,245.14,245.05,23.776884]
["bitfinex","SOLUSD",1732918461869,1.2236,245.17,245.05,37.3771835]
["bitfinex","SOLUSD",1732918462054,7.77097954,245.14,245.07,23.776884]
["bitfinex","SOLUSD",1732918462641,7.77097954,245.14,245.09,23.776884]
["bitfinex","SOLUSD",1732918463358,7.77097954,245.14,245.1,5.3760715]
["bitfinex","SOLUSD",1732918463537,7.77097954,245.14,245.12,23.776884]
["bitfinex","SOLUSD",1732918463857,7.77097954,245.14,245.09,23.776884]
["bitfinex","SOLUSD",1732918464045,7.77097954,245.14,245.11,23.776884]
["bitfinex","SOLUSD",1732918464255,7.77097954,245.14,245.09,23.776884]
["bitfinex","SOLUSD",1732918464447,7.77097954,245.14,245.11,23.776884]
["bitfinex","SOLUSD",1732918464647,7.77097954,245.14,245.09,23.776884]
["bitfinex","SOLUSD",1732918464839,7.77097954,245.14,245.11,23.776884]
["bitfinex","SOLUSD",1732918465041,7.77097954,245.14,245.09,23.776884]
["bitfinex","SOLUSD",1732918466661,3.0587,245.21,245.12,23.776884]
["bitfinex","SOLUSD",1732918466863,7.77097954,245.19,245.12,23.776884]
["bitfinex","SOLUSD",1732918468068,7.77097954,245.17,245.1,23.776884]
["bitfinex","SOLUSD",1732918469168,1.2236,245.16,245.1,23.776884]
["bitfinex","SOLUSD",1732918470068,1.2236,245.16,245.12,23.776884]
["bitfinex","SOLUSD",1732918473080,1.2235,245.18,245.12,23.776884]
["bitfinex","SOLUSD",1732918478559,20.0,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918478784,27.77097954,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918479479,1.2234,245.2,245.14,23.776884]
["bitfinex","SOLUSD",1732918481566,27.77097954,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918481567,20.0,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918481883,21.2234,245.21,245.14,27.856084]
["bitfinex","SOLUSD",1732918482093,20.0,245.2,245.14,23.776884]
["bitfinex","SOLUSD",1732918483173,1.2235,245.19,245.14,23.776884]
["bitfinex","SOLUSD",1732918484482,1.2235,245.19,245.15,23.776884]
["bitfinex","SOLUSD",1732918485084,1.2234,245.2,245.15,23.776884]
["bitfinex","SOLUSD",1732918486393,1.2234,245.2,245.13,31.54786354]
["bitfinex","SOLUSD",1732918487698,1.2234,245.2,245.13,35.62726354]
["bitfinex","SOLUSD",1732918488809,7.77097954,245.22,245.13,35.62726354]
["bitfinex","SOLUSD",1732918489014,1.2234,245.21,245.13,35.62726354]
["bitfinex","SOLUSD",1732918490314,8.99427954,245.23,245.13,35.62726354]
["bitfinex","SOLUSD",1732918491189,1.2233,245.23,245.15,7.77097954]
["bitfinex","SOLUSD",1732918491407,1.2233,245.23,245.16,23.776884]
["bitfinex","SOLUSD",1732918491603,8.99427954,245.23,245.16,23.776884]
["bitfinex","SOLUSD",1732918492309,8.99427954,245.23,245.12,5.00491183]
["bitfinex","SOLUSD",1732918492310,27.77097954,245.21,245.12,5.00491183]
["bitfinex","SOLUSD",1732918492485,20.0,245.21,245.12,7.77097954]
["bitfinex","SOLUSD",1732918493317,1.2234,245.2,245.12,7.77097954]
["bitfinex","SOLUSD",1732918493613,1.2234,245.2,245.13,23.776884]
["bitfinex","SOLUSD",1732918494907,1.2234,245.21,245.13,23.776884]
["bitfinex","SOLUSD",1732918495407,1.2234,245.21,245.13,27.856184]
["bitfinex","SOLUSD",1732918496611,8.99427954,245.22,245.13,27.856184]
["bitfinex","SOLUSD",1732918496812,8.99427954,245.22,245.13,35.62716354]
["bitfinex","SOLUSD",1732918497703,20.0,245.3,245.13,35.62716354]
["bitfinex","SOLUSD",1732918497904,1.2232,245.25,245.17,7.77097954]
["bitfinex","SOLUSD",1732918498096,1.2232,245.25,245.16,23.776884]
["bitfinex","SOLUSD",1732918498097,42.8192,245.24,245.16,23.776884]
["bitfinex","SOLUSD",1732918498691,42.8192,245.24,245.14,23.776884]
["bitfinex","SOLUSD",1732918499427,1.2233,245.23,245.14,23.776884]
["bitfinex","SOLUSD",1732918501510,1.2233,245.23,245.15,11.85007954]
["bitfinex","SOLUSD",1732918501707,22.8192,245.24,245.16,23.776884]
["bitfinex","SOLUSD",1732918501918,1.2233,245.24,245.16,23.776884]
["bitfinex","SOLUSD",1732918502302,20.0,245.22,245.13,4.0794]
["bitfinex","SOLUSD",1732918502504,20.0,245.22,245.13,11.85037954]
["bitfinex","SOLUSD",1732918503620,1.2234,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918504904,10.82917954,245.24,245.14,23.776884]
["bitfinex","SOLUSD",1732918506018,12.05237954,245.24,245.14,23.776884]
["bitfinex","SOLUSD",1732918506606,1.2232,245.24,245.14,27.855984]
["bitfinex","SOLUSD",1732918506807,8.99417954,245.24,245.14,27.855984]
["bitfinex","SOLUSD",1732918508205,8.99417954,245.24,245.14,35.62696354]
["bitfinex","SOLUSD",1732918508828,8.99417954,245.24,245.14,27.855984]
["bitfinex","SOLUSD",1732918509007,0.48078,245.26,245.14,35.62696354]
["bitfinex","SOLUSD",1732918509207,27.77097954,245.22,245.06,43.49283557]
["bitfinex","SOLUSD",1732918509412,27.77097954,245.22,245.07,0.81371039]
["bitfinex","SOLUSD",1732918509607,27.77097954,245.22,245.12,7.77097954]
["bitfinex","SOLUSD",1732918510626,27.77097954,245.22,245.13,23.776884]
["bitfinex","SOLUSD",1732918510627,1.2234,245.21,245.13,23.776884]
["bitfinex","SOLUSD",1732918511130,21.2234,245.21,245.15,23.776884]
["bitfinex","SOLUSD",1732918511330,1.2234,245.21,245.15,23.776884]
["bitfinex","SOLUSD",1732918511631,21.2234,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918513029,1.2234,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918518423,1.2234,245.21,245.16,23.776884]
["bitfinex","SOLUSD",1732918518625,1.2234,245.21,245.17,4.29458152]
["bitfinex","SOLUSD",1732918518833,1.2234,245.21,245.18,4.29458152]
["bitfinex","SOLUSD",1732918519045,1.2234,245.21,245.19,4.29458152]
["bitfinex","SOLUSD",1732918519237,21.2234,245.21,245.2,4.29458152]
["bitfinex","SOLUSD",1732918521642,1.2232,245.24,245.2,4.29458152]
["bitfinex","SOLUSD",1732918521847,8.99417954,245.24,245.16,23.776884]
["bitfinex","SOLUSD",1732918522038,8.99417954,245.24,245.17,4.29559839]
["bitfinex","SOLUSD",1732918522344,8.99417954,245.24,245.18,28.07248239]
["bitfinex","SOLUSD",1732918522550,8.99417954,245.24,245.19,4.29559839]
["bitfinex","SOLUSD",1732918522733,8.99417954,245.24,245.2,4.29559839]
["bitfinex","SOLUSD",1732918522935,8.99417954,245.24,245.21,4.29559839]
["bitfinex","SOLUSD",1732918523141,8.99417954,245.24,245.16,23.776884]
["bitfinex","SOLUSD",1732918525234,8.99417954,245.24,245.18,23.776884]
["bitfinex","SOLUSD",1732918525437,8.99417954,245.24,245.19,5.37471137]
["bitfinex","SOLUSD",1732918525640,8.99417954,245.24,245.16,23.776884]
["bitfinex","SOLUSD",1732918525844,20.0,245.21,245.17,5.374986]
["bitfinex","SOLUSD",1732918526040,20.0,245.21,245.18,5.374986]
["bitfinex","SOLUSD",1732918526240,20.0,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918526552,20.0,245.21,245.16,23.776884]
["bitfinex","SOLUSD",1732918526856,1.2234,245.2,245.17,5.37635447]
["bitfinex","SOLUSD",1732918527056,1.2234,245.2,245.18,5.37635447]
["bitfinex","SOLUSD",1732918527259,21.2234,245.2,245.19,5.37635447]
["bitfinex","SOLUSD",1732918527640,20.0,245.22,245.19,5.37635447]
["bitfinex","SOLUSD",1732918527842,20.0,245.22,245.14,23.776884]
["bitfinex","SOLUSD",1732918528058,20.0,245.22,245.16,23.776884]
["bitfinex","SOLUSD",1732918528354,20.0,245.22,245.17,5.37693216]
["bitfinex","SOLUSD",1732918528538,20.0,245.22,245.18,5.37693216]
["bitfinex","SOLUSD",1732918528740,20.0,245.22,245.19,5.37693216]
["bitfinex","SOLUSD",1732918529065,1.2234,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918529355,1.2234,245.21,245.16,23.776884]
["bitfinex","SOLUSD",1732918529552,1.2234,245.21,245.17,5.37973951]
["bitfinex","SOLUSD",1732918529737,1.2234,245.21,245.18,5.37973951]
["bitfinex","SOLUSD",1732918530057,1.2234,245.21,245.19,5.37973951]
["bitfinex","SOLUSD",1732918530260,1.2234,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918530436,1.2234,245.21,245.16,23.776884]
["bitfinex","SOLUSD",1732918530751,1.2234,245.21,245.15,5.38044477]
["bitfinex","SOLUSD",1732918530752,1.2234,245.21,245.17,5.38044477]
["bitfinex","SOLUSD",1732918530945,1.2234,245.21,245.18,5.38044477]
["bitfinex","SOLUSD",1732918531144,1.2234,245.21,245.19,5.38044477]
["bitfinex","SOLUSD",1732918531347,1.2234,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918531543,1.2234,245.21,245.16,23.776884]
["bitfinex","SOLUSD",1732918531853,1.2234,245.21,245.17,5.38075293]
["bitfinex","SOLUSD",1732918532044,1.2234,245.21,245.18,5.38075293]
["bitfinex","SOLUSD",1732918532251,1.2234,245.21,245.19,5.38075293]
["bitfinex","SOLUSD",1732918532557,1.2234,245.21,245.09,0.81361199]
["bitfinex","SOLUSD",1732918532558,20.0,245.2,245.13,23.776884]
["bitfinex","SOLUSD",1732918532735,20.0,245.2,245.14,5.38182088]
["bitfinex","SOLUSD",1732918532938,20.0,245.2,245.15,5.38174507]
["bitfinex","SOLUSD",1732918533137,20.0,245.2,245.16,5.38174507]
["bitfinex","SOLUSD",1732918533435,20.0,245.2,245.17,5.38174507]
["bitfinex","SOLUSD",1732918533637,1.2235,245.19,245.18,5.38174507]
["bitfinex","SOLUSD",1732918534762,1.2234,245.2,245.18,5.38174507]
["bitfinex","SOLUSD",1732918534957,1.2234,245.2,245.13,23.776884]
["bitfinex","SOLUSD",1732918534958,1.2234,245.2,245.12,23.776884]
["bitfinex","SOLUSD",1732918535163,1.2234,245.2,245.14,23.776884]
["bitfinex","SOLUSD",1732918535367,1.2234,245.2,245.15,5.38758106]
["bitfinex","SOLUSD",1732918535541,1.2234,245.2,245.16,5.38758106]
["bitfinex","SOLUSD",1732918535741,1.2234,245.2,245.17,5.38758106]
["bitfinex","SOLUSD",1732918535934,1.2234,245.2,245.18,5.38758106]
["bitfinex","SOLUSD",1732918536157,1.2234,245.2,245.19,5.38846568]
["bitfinex","SOLUSD",1732918536743,21.2234,245.2,245.19,5.38846568]
["bitfinex","SOLUSD",1732918545953,21.2234,245.2,245.12,31.54786354]
["bitfinex","SOLUSD",1732918546153,21.2234,245.2,245.14,23.776884]
["bitfinex","SOLUSD",1732918546366,21.2234,245.2,245.15,5.39263861]
["bitfinex","SOLUSD",1732918546668,1.2234,245.2,245.16,5.39263861]
["bitfinex","SOLUSD",1732918546969,21.2234,245.2,245.17,5.39263861]
["bitfinex","SOLUSD",1732918547268,21.2234,245.2,245.18,5.39263861]
["bitfinex","SOLUSD",1732918547471,21.2234,245.2,245.19,5.39263861]
["bitfinex","SOLUSD",1732918551377,20.0,245.18,245.07,7.77097954]
["bitfinex","SOLUSD",1732918551678,7.77097954,245.16,245.07,7.77097954]
["bitfinex","SOLUSD",1732918552449,1.2237,245.15,245.07,7.77097954]
["bitfinex","SOLUSD",1732918552673,1.2237,245.15,245.08,23.776884]
["bitfinex","SOLUSD",1732918553471,1.2237,245.15,245.07,23.776884]
["bitfinex","SOLUSD",1732918553655,1.2237,245.15,245.07,31.54786354]
["bitfinex","SOLUSD",1732918554064,1.2237,245.15,245.0,4.0816]
["bitfinex","SOLUSD",1732918554256,1.2237,245.15,245.06,7.77097954]
["bitfinex","SOLUSD",1732918554778,1.2237,245.15,245.1,5.03013041]
["bitfinex","SOLUSD",1732918555667,20.0,245.14,245.08,5.03013041]
["bitfinex","SOLUSD",1732918555973,20.0,245.14,245.09,5.03013041]
["bitfinex","SOLUSD",1732918556381,20.0,245.14,245.08,5.03013041]
["bitfinex","SOLUSD",1732918556566,20.0,245.14,245.09,23.776884]
["bitfinex","SOLUSD",1732918556768,20.0,245.14,245.09,28.80701441]
["bitfinex","SOLUSD",1732918557151,20.0,245.14,245.09,36.57799395]
["bitfinex","SOLUSD",1732918558179,1.2238,245.13,245.09,5.03013041]
["bitfinex","SOLUSD",1732918558356,1.2238,245.13,245.08,12.80110995]
["bitfinex","SOLUSD",1732918559076,1.2238,245.13,245.08,5.03013041]
["bitfinex","SOLUSD",1732918560189,1.2238,245.13,245.09,23.776884]
["bitfinex","SOLUSD",1732918560684,1.2238,245.13,245.08,5.03013041]
["bitfinex","SOLUSD",1732918561662,1.2238,245.13,245.09,23.776884]
["bitfinex","SOLUSD",1732918562086,1.2238,245.13,245.08,23.776884]
["bitfinex","SOLUSD",1732918562677,1.2238,245.13,245.1,5.03013041]
["bitfinex","SOLUSD",1732918562902,1.2238,245.13,245.11,5.46195268]
["bitfinex","SOLUSD",1732918563106,1.2238,245.13,245.12,5.46195268]
["bitfinex","SOLUSD",1732918564613,1.2238,245.13,245.12,5.46013365]
["bitfinex","SOLUSD",1732918566891,1.2238,245.13,245.12,5.46013365]
["bitfinex","SOLUSD",1732918567504,20.0,245.14,245.12,5.46013365]
["bitfinex","SOLUSD",1732918567696,1.2237,245.15,245.13,5.46013365]
["bitfinex","SOLUSD",1732918567893,17.399,245.17,245.14,5.45842227]
["bitfinex","SOLUSD",1732918568199,17.399,245.17,245.15,5.45842227]
["bitfinex","SOLUSD",1732918568407,17.399,245.17,245.11,5.02033201]
["bitfinex","SOLUSD",1732918568608,1.2236,245.17,245.12,10.47901419]
["bitfinex","SOLUSD",1732918568803,1.2236,245.17,245.13,5.45868218]
["bitfinex","SOLUSD",1732918569032,1.2236,245.17,245.14,5.45868218]
["bitfinex","SOLUSD",1732918569312,20.0,245.16,245.15,5.45868218]
["bitfinex","SOLUSD",1732918570706,21.2236,245.16,245.15,5.45868218]
["bitfinex","SOLUSD",1732918570906,20.0,245.16,245.15,5.45868218]
["bitfinex","SOLUSD",1732918571201,1.2235,245.2,245.15,5.45868218]
["bitfinex","SOLUSD",1732918571405,1.2235,245.2,245.16,5.45868218]
["bitfinex","SOLUSD",1732918571900,1.2235,245.2,245.13,5.02033201]
["bitfinex","SOLUSD",1732918572106,1.2235,245.2,245.14,5.45805677]
["bitfinex","SOLUSD",1732918572410,1.2235,245.2,245.15,5.45805677]
["bitfinex","SOLUSD",1732918572719,21.2235,245.18,245.16,5.45805677]
["bitfinex","SOLUSD",1732918572912,21.2235,245.18,245.13,5.02033201]
["bitfinex","SOLUSD",1732918573230,21.2235,245.18,245.14,5.45826562]
["bitfinex","SOLUSD",1732918573536,21.2235,245.18,245.15,5.45826562]
["bitfinex","SOLUSD",1732918573707,21.2235,245.18,245.16,5.45826562]
["bitfinex","SOLUSD",1732918573907,21.2235,245.18,245.13,5.02033201]
["bitfinex","SOLUSD",1732918574107,21.2235,245.18,245.14,5.45847431]
["bitfinex","SOLUSD",1732918574430,21.2235,245.18,245.15,5.45847431]
["bitfinex","SOLUSD",1732918574729,20.0,245.18,245.16,5.45847431]
["bitfinex","SOLUSD",1732918574900,20.0,245.18,245.13,5.02033201]
["bitfinex","SOLUSD",1732918575105,20.0,245.18,245.14,5.45862002]
["bitfinex","SOLUSD",1732918575313,20.0,245.18,245.15,5.45862002]
["bitfinex","SOLUSD",1732918575507,21.2235,245.2,245.16,5.45862002]
["bitfinex","SOLUSD",1732918575717,20.0,245.2,245.13,16.87061155]
["bitfinex","SOLUSD",1732918575919,20.0,245.2,245.14,5.45869174]
["bitfinex","SOLUSD",1732918576126,20.0,245.2,245.15,5.45869174]
["bitfinex","SOLUSD",1732918576332,21.2235,245.2,245.16,5.45869174]
["bitfinex","SOLUSD",1732918576529,0.48078,245.26,245.14,23.776884]
["bitfinex","SOLUSD",1732918576729,7.77097954,245.23,245.15,5.45895564]
["bitfinex","SOLUSD",1732918576909,7.77097954,245.23,245.16,5.45895564]
["bitfinex","SOLUSD",1732918577231,7.77097954,245.23,245.17,5.45895564]
["bitfinex","SOLUSD",1732918577528,7.77097954,245.23,245.18,5.45895564]
["bitfinex","SOLUSD",1732918577718,20.0,245.2,245.15,5.02033201]
["bitfinex","SOLUSD",1732918577922,20.0,245.2,245.16,5.45791934]
["bitfinex","SOLUSD",1732918578126,20.0,245.2,245.17,5.45791934]
["bitfinex","SOLUSD",1732918578332,1.2233,245.22,245.18,5.45791934]
["bitfinex","SOLUSD",1732918578524,1.2233,245.22,245.14,27.856184]
["bitfinex","SOLUSD",1732918580937,20.0,245.22,245.14,27.856184]
["bitfinex","SOLUSD",1732918581639,7.77097954,245.23,245.16,23.776884]
["bitfinex","SOLUSD",1732918582241,7.77097954,245.23,245.15,23.776884]
["bitfinex","SOLUSD",1732918582617,1.2233,245.22,245.15,23.776884]
["bitfinex","SOLUSD",1732918583522,8.99427954,245.22,245.15,23.776884]
["bitfinex","SOLUSD",1732918584134,8.99427954,245.22,245.16,9.81743781]
["bitfinex","SOLUSD",1732918584524,8.99427954,245.22,245.11,11.85057954]
["bitfinex","SOLUSD",1732918585642,1.2232,245.24,245.11,11.85057954]
["bitfinex","SOLUSD",1732918585826,7.77097954,245.22,245.12,23.776884]
["bitfinex","SOLUSD",1732918586941,1.2232,245.24,245.12,23.776884]
["bitfinex","SOLUSD",1732918587123,7.77097954,245.22,245.12,27.856384]
["bitfinex","SOLUSD",1732918588334,1.2234,245.21,245.12,27.856384]
["bitfinex","SOLUSD",1732918591538,1.2234,245.21,245.12,35.62736354]
["bitfinex","SOLUSD",1732918591730,1.2232,245.24,245.12,35.62736354]
["bitfinex","SOLUSD",1732918591928,7.77097954,245.23,245.12,35.62736354]
["bitfinex","SOLUSD",1732918592549,1.2232,245.24,245.12,35.62736354]
["bitfinex","SOLUSD",1732918592730,7.77097954,245.23,245.12,35.62736354]
["bitfinex","SOLUSD",1732918593557,1.2232,245.24,245.12,35.62736354]
["bitfinex","SOLUSD",1732918593926,1.2233,245.22,245.12,35.62736354]
["bitfinex","SOLUSD",1732918595541,20.0,245.25,245.12,35.62736354]
["bitfinex","SOLUSD",1732918595542,1.2232,245.24,245.14,23.776884]
["bitfinex","SOLUSD",1732918595743,7.77097954,245.23,245.14,23.776884]
["bitfinex","SOLUSD",1732918595952,1.2232,245.24,245.14,23.776884]
["bitfinex","SOLUSD",1732918596258,7.77097954,245.23,245.13,23.776884]
["bitfinex","SOLUSD",1732918596953,1.2233,245.22,245.13,27.856184]
["bitfinex","SOLUSD",1732918597342,8.99427954,245.22,245.13,27.856184]
["bitfinex","SOLUSD",1732918597733,1.2232,245.24,245.14,7.77097954]
["bitfinex","SOLUSD",1732918597934,8.99417954,245.24,245.15,23.776884]
["bitfinex","SOLUSD",1732918599553,8.99417954,245.24,245.15,27.855884]
["bitfinex","SOLUSD",1732918602034,7.77097954,245.22,245.14,23.776884]
["bitfinex","SOLUSD",1732918603364,1.2234,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918603941,1.2234,245.21,245.13,23.776884]
["bitfinex","SOLUSD",1732918605452,1.2234,245.21,245.13,27.856284]
["bitfinex","SOLUSD",1732918605662,1.2234,245.21,245.13,23.776884]
["bitfinex","SOLUSD",1732918605864,7.77097954,245.2,245.12,23.776884]
["bitfinex","SOLUSD",1732918606360,7.77097954,245.2,245.1,23.776884]
["bitfinex","SOLUSD",1732918607658,4.2814,245.24,245.12,23.776884]
["bitfinex","SOLUSD",1732918607839,7.77097954,245.2,245.12,23.776884]
["bitfinex","SOLUSD",1732918608863,1.2232,245.24,245.14,23.776884]
["bitfinex","SOLUSD",1732918609045,7.77097954,245.22,245.14,23.776884]
["bitfinex","SOLUSD",1732918610646,1.2234,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918617965,1.2234,245.21,245.14,27.856084]
["bitfinex","SOLUSD",1732918621771,21.2232,245.25,245.14,27.856084]
["bitfinex","SOLUSD",1732918621960,7.77097954,245.23,245.14,23.776884]
["bitfinex","SOLUSD",1732918623452,7.77097954,245.23,245.14,27.856084]
["bitfinex","SOLUSD",1732918623655,1.2232,245.25,245.17,7.77097954]
["bitfinex","SOLUSD",1732918623857,1.2232,245.25,245.18,23.776884]
["bitfinex","SOLUSD",1732918624174,7.77097954,245.24,245.15,23.776884]
["bitfinex","SOLUSD",1732918624355,7.77097954,245.22,245.14,27.856184]
["bitfinex","SOLUSD",1732918625268,7.77097954,245.22,245.12,4.0795]
["bitfinex","SOLUSD",1732918625464,7.77097954,245.22,245.12,11.85047954]
["bitfinex","SOLUSD",1732918626175,1.2234,245.21,245.12,11.85047954]
["bitfinex","SOLUSD",1732918626749,1.2234,245.21,245.13,23.776884]
["bitfinex","SOLUSD",1732918629689,1.2234,245.21,245.13,27.856184]
["bitfinex","SOLUSD",1732918630876,0.48078,245.26,245.13,27.856184]
["bitfinex","SOLUSD",1732918630877,0.48078,245.26,245.18,23.776884]
["bitfinex","SOLUSD",1732918631171,0.48078,245.26,245.14,6.94318736]
["bitfinex","SOLUSD",1732918631172,7.77097954,245.25,245.16,23.776884]
["bitfinex","SOLUSD",1732918631351,7.77097954,245.23,245.15,23.776884]
["bitfinex","SOLUSD",1732918631557,1.70388,245.26,245.15,23.776884]
["bitfinex","SOLUSD",1732918631756,7.77097954,245.24,245.15,23.776884]
["bitfinex","SOLUSD",1732918632360,7.77097954,245.24,245.15,27.855884]
["bitfinex","SOLUSD",1732918634094,8.99417954,245.24,245.15,27.855884]
["bitfinex","SOLUSD",1732918634591,7.77097954,245.24,245.15,27.855884]
["bitfinex","SOLUSD",1732918634965,7.77097954,245.24,245.15,23.776884]
["bitfinex","SOLUSD",1732918635280,7.77097954,245.22,245.15,23.776884]
["bitfinex","SOLUSD",1732918636783,8.99437954,245.22,245.15,23.776884]
["bitfinex","SOLUSD",1732918642895,7.77097954,245.2,245.14,23.776884]
["bitfinex","SOLUSD",1732918644589,8.99447954,245.2,245.14,23.776884]
["bitfinex","SOLUSD",1732918644795,1.2235,245.2,245.14,23.776884]
["bitfinex","SOLUSD",1732918646600,1.2234,245.21,245.14,23.776884]
["bitfinex","SOLUSD",1732918654412,7.77097954,245.24,245.14,23.776884]
["bitfinex","SOLUSD",1732918655598,1.2233,245.23,245.14,23.776884]
["bitfinex","SOLUSD",1732918657707,1.2233,245.23,245.14,27.856084]
["bitfinex","SOLUSD",1732918658891,22.2215,245.22,245.14,23.776884]
["bitfinex","SOLUSD",1732918659091,7.77097954,245.18,245.13,5.0]
["bitfinex","SOLUSD",1732918659826,1.2236,245.17,245.13,5.0]
["bitfinex","SOLUSD",1732918667320,20.0,245.19,245.13,5.0]
["bitfinex","SOLUSD",1732918667614,27.77097954,245.19,245.13,5.0]
["bitfinex","SOLUSD",1732918668607,1.2235,245.18,245.13,5.0]
["bitfinex","SOLUSD",1732918672829,1.2235,245.19,245.13,5.0]
["bitfinex","SOLUSD",1732918674630,7.77097954,245.18,245.13,5.0]
["bitfinex","SOLUSD",1732918675737,1.2236,245.17,245.13,5.0]
["bitfinex","SOLUSD",1732918677337,21.2235,245.19,245.13,5.0]
["bitfinex","SOLUSD",1732918680239,21.2235,245.19,245.12,23.776884]
["bitfinex","SOLUSD",1732918680442,21.2235,245.19,245.1,23.776884]
["bitfinex","SOLUSD",1732918681647,21.2235,245.19,245.1,27.856684]
["bitfinex","SOLUSD",1732918682643,1.2235,245.19,245.1,27.856684]
["bitfinex","SOLUSD",1732918683250,20.0,245.19,245.11,8.58466338]
["bitfinex","SOLUSD",1732918683559,1.2234,245.2,245.12,23.776884]
["bitfinex","SOLUSD",1732918683736,8.99437954,245.2,245.12,23.776884]
["bitfinex","SOLUSD",1732918685359,8.99437954,245.2,245.12,27.856384]
["bitfinex","SOLUSD",1732918685540,1.2234,245.2,245.12,27.856384]
["bitfinex","SOLUSD",1732918685741,8.99437954,245.2,245.12,27.856384]
["bitfinex","SOLUSD",1732918687846,8.99437954,245.2,245.12,23.776884]
["bitfinex","SOLUSD",1732918688046,8.99437954,245.2,245.11,23.776884]
["bitfinex","SOLUSD",1732918689868,1.2235,245.18,245.11,23.776884]
["bitfinex","SOLUSD",1732918691475,8.99447954,245.18,245.11,23.776884]
["bitfinex","SOLUSD",1732918692152,8.99447954,245.18,245.1,27.856784]
["bitfinex","SOLUSD",1732918692576,1.2234,245.2,245.1,27.856784]
["bitfinex","SOLUSD",1732918692773,7.77097954,245.19,245.1,27.856784]
["bitfinex","SOLUSD",1732918693252,1.2234,245.2,245.1,27.856784]
["bitfinex","SOLUSD",1732918693453,8.99437954,245.2,245.1,27.856784]
["bitfinex","SOLUSD",1732918694951,1.2234,245.2,245.1,27.856784]
["bitfinex","SOLUSD",1732918695268,8.99437954,245.2,245.1,27.856784]
["bitfinex","SOLUSD",1732918695569,0.81378036,245.21,245.1,27.856784]
["bitfinex","SOLUSD",1732918695570,1.2234,245.21,245.1,27.856784]
["bitfinex","SOLUSD",1732918695764,2.03718036,245.21,245.1,27.856784]
["bitfinex","SOLUSD",1732918695952,7.77097954,245.2,245.1,27.856784]
["bitfinex","SOLUSD",1732918696775,8.99447954,245.2,245.1,27.856784]
["bitfinex","SOLUSD",1732918702076,8.99447954,245.2,245.13,23.776884]
["bitfinex","SOLUSD",1732918704477,8.99447954,245.2,245.14,4.2575806]
["bitfinex","SOLUSD",1732918704690,8.99447954,245.2,245.15,9.27023969]
["bitfinex","SOLUSD",1732918704975,8.99447954,245.2,245.15,5.01265909]
["bitfinex","SOLUSD",1732918705781,7.77097954,245.19,245.15,5.01265909]
["bitfinex","SOLUSD",1732918707475,7.77097954,245.19,245.18,5.01265909]
["bitfinex","SOLUSD",1732918707659,7.77097954,245.19,245.17,5.01265909]
["bitfinex","SOLUSD",1732918709759,7.77097954,245.19,245.17,5.01264068]
["bitfinex","SOLUSD",1732918710279,8.99447954,245.19,245.17,5.01264068]
["bitfinex","SOLUSD",1732918710576,1.2235,245.19,245.18,5.01264068]
["bitfinex","SOLUSD",1732918711457,8.5847599,245.21,245.18,5.01264068]
["bitfinex","SOLUSD",1732918711675,8.99437954,245.21,245.18,5.01264068]
["bitfinex","SOLUSD",1732918713183,8.99437954,245.21,245.18,5.01428766]
["bitfinex","SOLUSD",1732918718681,8.99437954,245.21,245.18,5.01496949]
["bitfinex","SOLUSD",1732918718985,1.2234,245.21,245.18,5.01496949]
["bitfinex","SOLUSD",1732918719167,8.99437954,245.21,245.18,5.01496949]
["bitfinex","SOLUSD",1732918719787,8.99437954,245.21,245.13,27.856284]
["bitfinex","SOLUSD",1732918720085,8.99437954,245.21,245.18,5.01566451]
["bitfinex","SOLUSD",1732918722281,8.99437954,245.21,245.19,5.01566451]
["bitfinex","SOLUSD",1732918722679,0.81378036,245.2,245.19,5.01566451]
["bitfinex","SOLUSD",1732918723080,9.8081599,245.21,245.19,5.01566451]
["bitfinex","SOLUSD",1732918723283,9.8081599,245.21,245.19,5.01875268]
["bitfinex","SOLUSD",1732918725994,9.8081599,245.21,245.18,5.01875268]
["bitfinex","SOLUSD",1732918726693,9.8081599,245.21,245.1,4.0798]
["bitfinex","SOLUSD",1732918726987,9.8081599,245.21,245.18,5.02038141]
["bitfinex","SOLUSD",1732918728383,7.77097954,245.19,245.18,5.02038141]
["bitfinex","SOLUSD",1732918728688,7.77097954,245.2,245.18,5.02038141]
["bitfinex","SOLUSD",1732918728890,0.81378036,245.19,245.18,5.02038141]
["bitfinex","SOLUSD",1732918729606,2.03728036,245.19,245.18,5.02038141]
["bitfinex","SOLUSD",1732918729987,2.03728036,245.19,245.18,5.02205569]
["bitfinex","SOLUSD",1732918732105,2.03728036,245.19,245.17,5.02205569]
["bitfinex","SOLUSD",1732918732289,7.77097954,245.17,245.15,5.02205569]
["bitfinex","SOLUSD",1732918732480,0.81378036,245.16,245.09,4.08]
["bitfinex","SOLUSD",1732918732987,0.81378036,245.16,245.15,5.02284984]
["bitfinex","SOLUSD",1732918733304,8.99457954,245.17,245.1,4.0799]
["bitfinex","SOLUSD",1732918733679,8.99457954,245.17,245.15,5.02135224]
["bitfinex","SOLUSD",1732918734001,8.99457954,245.17,245.14,5.02135224]
["bitfinex","SOLUSD",1732918734700,8.99457954,245.17,245.13,5.02135224]
["bitfinex","SOLUSD",1732918735107,8.99457954,245.17,245.14,5.02135224]
["bitfinex","SOLUSD",1732918735280,8.99457954,245.17,245.13,5.02135224]
["bitfinex","SOLUSD",1732918735707,7.77097954,245.17,245.13,5.02135224]
["bitfinex","SOLUSD",1732918736687,7.77097954,245.17,245.14,5.01998203]
["bitfinex","SOLUSD",1732918737302,7.77097954,245.15,245.13,5.01998203]
["bitfinex","SOLUSD",1732918737486,0.81378036,245.16,245.11,5.01998203]
["bitfinex","SOLUSD",1732918737685,0.81378036,245.16,245.12,5.01998203]
["bitfinex","SOLUSD",1732918737884,0.81378036,245.16,245.1,4.0799]
["bitfinex","SOLUSD",1732918737885,0.81378036,245.16,245.13,5.01998203]
["bitfinex","SOLUSD",1732918738907,2.03738036,245.16,245.13,5.01998203]
["bitfinex","SOLUSD",1732918739281,2.03738036,245.16,245.08,4.0801]
["bitfinex","SOLUSD",1732918739282,2.03738036,245.16,245.12,5.01998203]
["bitfinex","SOLUSD",1732918739485,0.81378036,245.16,245.12,5.01998203]
["bitfinex","SOLUSD",1732918739685,2.03738036,245.16,245.12,5.01998203]
["bitfinex","SOLUSD",1732918739901,2.03738036,245.16,245.08,4.0801]
["bitfinex","SOLUSD",1732918740112,2.03738036,245.16,245.12,5.01752963]
["bitfinex","SOLUSD",1732918741212,7.77097954,245.15,245.12,5.01752963]
["bitfinex","SOLUSD",1732918741509,7.77097954,245.15,245.11,5.01752963]
["bitfinex","SOLUSD",1732918741510,0.81378036,245.14,245.11,5.01752963]
["bitfinex","SOLUSD",1732918742595,0.81378036,245.14,245.06,4.0804]
["bitfinex","SOLUSD",1732918742596,0.81378036,245.14,245.1,5.0157914]
["bitfinex","SOLUSD",1732918743320,2.03758036,245.14,245.1,5.0157914]
["bitfinex","SOLUSD",1732918745500,0.81378036,245.14,245.05,7.77097954]
["bitfinex","SOLUSD",1732918745700,1.2237,245.15,245.1,5.0136764]
["bitfinex","SOLUSD",1732918745905,0.81378036,245.14,245.11,5.0136764]
["bitfinex","SOLUSD",1732918747712,0.81378036,245.15,245.11,5.0136764]
["bitfinex","SOLUSD",1732918748928,0.81378036,245.15,245.06,4.0806]
["bitfinex","SOLUSD",1732918749226,0.81378036,245.15,245.11,5.01267056]
["bitfinex","SOLUSD",1732918749727,0.81378036,245.17,245.11,5.01267056]
["bitfinex","SOLUSD",1732918750736,2.03738036,245.17,245.11,5.01267056]
["bitfinex","SOLUSD",1732918752318,2.03738036,245.17,245.11,5.01198144]
["bitfinex","SOLUSD",1732918752917,2.03738036,245.17,245.12,5.01198144]
["bitfinex","SOLUSD",1732918753824,2.03738036,245.17,245.11,5.01198144]
["bitfinex","SOLUSD",1732918754019,2.03738036,245.17,245.12,5.01198144]
["bitfinex","SOLUSD",1732918755440,2.03738036,245.17,245.08,7.77097954]
["bitfinex","SOLUSD",1732918755624,2.03738036,245.17,245.12,5.01211921]
["bitfinex","SOLUSD",1732918756337,0.81378036,245.17,245.11,5.01211921]
["bitfinex","SOLUSD",1732918756528,0.81378036,245.18,245.12,5.01211921]
["bitfinex","SOLUSD",1732918757518,0.81378036,245.18,245.12,9.09161921]
["bitfinex","SOLUSD",1732918762920,0.81378036,245.18,245.09,4.0801]
["bitfinex","SOLUSD",1732918765324,2.03738036,245.18,245.12,5.01345019]
["bitfinex","SOLUSD",1732918765520,2.03738036,245.18,245.07,23.776884]
["bitfinex","SOLUSD",1732918765839,2.03738036,245.18,245.06,23.776884]
["bitfinex","SOLUSD",1732918766841,2.03738036,245.18,245.05,23.776884]
["bitfinex","SOLUSD",1732918767138,2.03738036,245.18,245.05,27.857584]
["bitfinex","SOLUSD",1732918768424,9.8083599,245.18,245.05,27.857584]
["bitfinex","SOLUSD",1732918770157,2.03738036,245.18,245.09,23.776884]
["bitfinex","SOLUSD",1732918770525,9.8083599,245.18,245.07,23.776884]
["bitfinex","SOLUSD",1732918771230,9.8083599,245.18,245.09,23.776884]
["bitfinex","SOLUSD",1732918771425,9.8083599,245.18,245.08,4.0803]
["bitfinex","SOLUSD",1732918771735,9.8083599,245.18,245.09,23.776884]
["bitfinex","SOLUSD",1732918772546,2.03738036,245.18,245.07,27.857284]
["bitfinex","SOLUSD",1732918774049,2.03738036,245.18,245.07,4.0804]
["bitfinex","SOLUSD",1732918776240,2.03738036,245.18,245.09,4.0801]
["bitfinex","SOLUSD",1732918778953,2.03738036,245.18,245.06,5.1145253]
["bitfinex","SOLUSD",1732918778954,2.03738036,245.18,245.07,4.0804]
["bitfinex","SOLUSD",1732918779448,9.8083599,245.18,245.07,4.0804]
["bitfinex","SOLUSD",1732918782654,2.03738036,245.18,245.08,23.776884]
["bitfinex","SOLUSD",1732918782853,9.8083599,245.18,245.08,23.776884]
["bitfinex","SOLUSD",1732918783049,9.8083599,245.18,245.07,4.0804]
["bitfinex","SOLUSD",1732918784358,9.8083599,245.18,245.06,5.1145253]
["bitfinex","SOLUSD",1732918784359,15.6053,245.17,245.06,9.1951253]
["bitfinex","SOLUSD",1732918784660,0.81378036,245.16,245.06,9.1951253]
["bitfinex","SOLUSD",1732918784861,8.5847599,245.16,245.06,9.1951253]
["bitfinex","SOLUSD",1732918785754,8.5847599,245.16,245.07,23.776884]
["bitfinex","SOLUSD",1732918785755,0.81378036,245.16,245.07,23.776884]
["bitfinex","SOLUSD",1732918786541,2.03748036,245.16,245.06,9.1951253]
["bitfinex","SOLUSD",1732918787542,0.81378036,245.17,245.07,23.776884]
["bitfinex","SOLUSD",1732918788070,0.81378036,245.19,245.07,23.776884]
["bitfinex","SOLUSD",1732918789871,0.81378036,245.19,245.08,4.0803]
["bitfinex","SOLUSD",1732918789872,2.03728036,245.19,245.08,4.0803]
["bitfinex","SOLUSD",1732918790085,7.77097954,245.18,245.08,4.0803]
["bitfinex","SOLUSD",1732918790263,0.81378036,245.17,245.08,4.0803]
["bitfinex","SOLUSD",1732918791264,0.81378036,245.17,245.09,23.776884]
["bitfinex","SOLUSD",1732918792067,0.81378036,245.17,245.06,5.1145253]
["bitfinex","SOLUSD",1732918792273,1.2236,245.16,245.07,4.0804]
["bitfinex","SOLUSD",1732918792464,0.81378036,245.15,245.07,4.0804]
["bitfinex","SOLUSD",1732918795686,6.1338,245.13,244.97,10.205]
["bitfinex","SOLUSD",1732918795861,0.81378036,245.12,244.99,7.77097954]
["bitfinex","SOLUSD",1732918796061,0.81378036,245.12,245.01,11.85237954]
["bitfinex","SOLUSD",1732918796878,0.81378036,245.12,245.02,23.776884]
["bitfinex","SOLUSD",1732918797367,0.81378036,245.12,245.03,4.0811]
["bitfinex","SOLUSD",1732918797765,0.81378036,245.12,245.04,23.776884]
["bitfinex","SOLUSD",1732918797974,8.99487954,245.11,245.01,11.85237954]
["bitfinex","SOLUSD",1732918798263,0.81378036,245.1,245.01,11.85237954]
["bitfinex","SOLUSD",1732918798880,2.03768036,245.1,245.01,11.85237954]
["bitfinex","SOLUSD",1732918799084,0.81378036,245.1,245.01,11.85237954]
["bitfinex","SOLUSD",1732918799882,24.60027954,245.09,244.97,20.0]
["bitfinex","SOLUSD",1732918800085,24.60027954,245.09,244.99,7.77097954]
["bitfinex","SOLUSD",1732918800086,0.81378036,245.08,244.99,7.77097954]
["bitfinex","SOLUSD",1732918800287,0.81378036,245.08,245.01,7.77097954]
["bitfinex","SOLUSD",1732918800587,0.81378036,245.08,245.03,7.77097954]
["bitfinex","SOLUSD",1732918801291,15.6053,245.09,245.04,4.0809]
["bitfinex","SOLUSD",1732918801486,0.81378036,245.12,245.04,4.0809]
["bitfinex","SOLUSD",1732918801700,0.81378036,245.12,245.05,31.54786354]
["bitfinex","SOLUSD",1732918802769,0.81378036,245.12,245.04,4.0809]
["bitfinex","SOLUSD",1732918804272,0.81378036,245.12,245.05,23.776884]
["bitfinex","SOLUSD",1732918804683,0.81378036,245.12,244.98,0.81400344]
["bitfinex","SOLUSD",1732918804883,7.77097954,245.1,245.0,20.0]
["bitfinex","SOLUSD",1732918805084,0.81378036,245.09,245.01,7.77097954]
["bitfinex","SOLUSD",1732918805291,0.81378036,245.11,245.02,4.0812]
["bitfinex","SOLUSD",1732918806689,2.03768036,245.11,245.02,4.0812]
["bitfinex","SOLUSD",1732918808300,2.03768036,245.11,245.02,4.0812]
["bitfinex","SOLUSD",1732918808794,2.03768036,245.11,245.01,4.0814]
["bitfinex","SOLUSD",1732918808979,0.81378036,245.11,245.02,7.77097954]
["bitfinex","SOLUSD",1732918809602,2.03768036,245.11,245.02,7.77097954]
["bitfinex","SOLUSD",1732918810590,0.81378036,245.11,245.02,7.77097954]
["bitfinex","SOLUSD",1732918811482,0.81378036,245.11,245.04,7.77097954]
["bitfinex","SOLUSD",1732918811683,0.81378036,245.11,245.04,11.85177954]
["bitfinex","SOLUSD",1732918817324,2.03768036,245.11,245.04,11.85177954]
["bitfinex","SOLUSD",1732918823423,2.03768036,245.11,245.0,20.0]
["bitfinex","SOLUSD",1732918823726,2.03768036,245.11,245.03,7.77097954]
["bitfinex","SOLUSD",1732918824601,2.03768036,245.11,245.03,11.85197954]
["bitfinex","SOLUSD",1732918825408,2.03768036,245.11,245.03,4.081]
["bitfinex","SOLUSD",1732918825610,36.2621,245.1,245.04,4.31673459]
["bitfinex","SOLUSD",1732918825819,0.81378036,245.09,245.08,5.00323046]
["bitfinex","SOLUSD",1732918827606,0.81378036,245.09,245.08,14.71924452]
["bitfinex","SOLUSD",1732918827811,2.03778036,245.09,245.08,14.71924452]
["bitfinex","SOLUSD",1732918828827,2.03778036,245.09,245.08,9.32145893]
["bitfinex","SOLUSD",1732918829029,2.03778036,245.09,245.08,5.00323046]
["bitfinex","SOLUSD",1732918829229,2.03778036,245.09,245.08,14.63171246]
["bitfinex","SOLUSD",1732918831132,2.03778036,245.09,245.08,14.63189627]
["bitfinex","SOLUSD",1732918831343,0.81378036,245.09,245.08,14.63189627]
["bitfinex","SOLUSD",1732918833824,17.07588036,245.1,245.08,14.63189627]
["bitfinex","SOLUSD",1732918834020,17.07588036,245.1,245.09,9.62866581]
["bitfinex","SOLUSD",1732918834218,17.07588036,245.1,245.09,9.62775898]
["bitfinex","SOLUSD",1732918834743,16.2621,245.1,245.09,9.62775898]
["bitfinex","SOLUSD",1732918834935,0.81378036,245.11,245.09,9.62775898]
["bitfinex","SOLUSD",1732918835131,0.81378036,245.11,245.08,5.00323046]
["bitfinex","SOLUSD",1732918835132,0.81378036,245.11,245.1,9.62775898]
["bitfinex","SOLUSD",1732918835741,0.81378036,245.12,245.1,9.62775898]
["bitfinex","SOLUSD",1732918835916,0.81378036,245.12,245.11,9.62775898]
["bitfinex","SOLUSD",1732918836337,2.03758036,245.12,245.11,9.62775898]
["bitfinex","SOLUSD",1732918847634,2.03758036,245.12,245.11,9.6360666]
["bitfinex","SOLUSD",1732918848326,2.03758036,245.12,245.11,4.28269627]
["bitfinex","SOLUSD",1732918849846,9.8085599,245.12,245.11,4.28269627]
["bitfinex","SOLUSD",1732918850850,20.0,245.09,244.98,4.0818]
["bitfinex","SOLUSD",1732918851050,0.81378036,245.08,244.99,7.77097954]
["bitfinex","SOLUSD",1732918851348,0.81378036,245.08,245.0,4.19995019]
["bitfinex","SOLUSD",1732918851644,0.81378036,245.08,245.01,4.19995019]
["bitfinex","SOLUSD",1732918851847,0.81378036,245.08,245.02,4.19995019]
["bitfinex","SOLUSD",1732918852042,1.2241,245.07,245.03,4.19995019]
["bitfinex","SOLUSD",1732918852250,0.81378036,245.06,245.04,4.19995019]
["bitfinex","SOLUSD",1732918852546,0.81378036,245.06,245.05,4.19995019]
["bitfinex","SOLUSD",1732918853137,0.81378036,245.08,245.05,4.19995019]
["bitfinex","SOLUSD",1732918853334,0.81378036,245.08,245.06,4.19995019]
["bitfinex","SOLUSD",1732918853530,0.81378036,245.08,245.07,4.19995019]
["bitfinex","SOLUSD",1732918854330,2.03778036,245.08,245.07,4.19995019]
["bitfinex","SOLUSD",1732918855564,0.81378036,245.08,245.07,4.19995019]
["bitfinex","SOLUSD",1732918855923,1.224,245.09,245.07,4.19995019]
["bitfinex","SOLUSD",1732918856129,1.224,245.09,245.08,4.19995019]
["bitfinex","SOLUSD",1732918856550,0.81378036,245.11,245.08,4.19995019]
["bitfinex","SOLUSD",1732918856749,1.2239,245.1,245.09,4.19995019]
["bitfinex","SOLUSD",1732918857441,1.2239,245.1,245.09,4.19975903]
["bitfinex","SOLUSD",1732918857642,20.0,245.11,245.09,4.19975903]
["bitfinex","SOLUSD",1732918857845,20.0,245.11,245.1,4.19975903]
["bitfinex","SOLUSD",1732918858147,0.81378036,245.12,245.1,4.19975903]
["bitfinex","SOLUSD",1732918858331,0.81378036,245.13,245.11,4.19975903]
["bitfinex","SOLUSD",1732918858531,0.81378036,245.13,245.12,4.19975903]
["bitfinex","SOLUSD",1732918859955,22.03758036,245.13,245.12,4.19975903]
["bitfinex","SOLUSD",1732918860647,6.3069,245.19,245.12,4.19975903]
["bitfinex","SOLUSD",1732918860648,1.2236,245.17,245.12,4.19816187]
["bitfinex","SOLUSD",1732918860855,1.2236,245.17,245.13,4.19816187]
["bitfinex","SOLUSD",1732918861031,1.2236,245.17,245.14,4.19816187]
["bitfinex","SOLUSD",1732918861234,1.2236,245.17,245.15,4.19816187]
["bitfinex","SOLUSD",1732918861529,1.2236,245.17,245.07,7.77097954]
["bitfinex","SOLUSD",1732918861530,1.2236,245.17,245.16,4.19816187]
["bitfinex","SOLUSD",1732918862832,8.5847599,245.18,245.16,4.19816187]
["bitfinex","SOLUSD",1732918863150,8.5847599,245.18,245.1,4.0799]
["bitfinex","SOLUSD",1732918863151,9.8082599,245.18,245.17,4.17659084]
["bitfinex","SOLUSD",1732918865234,20.0,245.15,245.07,4.0804]
["bitfinex","SOLUSD",1732918865434,27.77097954,245.15,245.08,4.1747462]
["bitfinex","SOLUSD",1732918865747,27.77097954,245.15,245.09,4.1747462]
["bitfinex","SOLUSD",1732918865950,27.77097954,245.15,245.1,4.1747462]
["bitfinex","SOLUSD",1732918866150,27.77097954,245.15,245.11,4.1747462]
["bitfinex","SOLUSD",1732918866337,28.99467954,245.15,245.12,4.1747462]
["bitfinex","SOLUSD",1732918866533,28.99467954,245.15,245.13,4.17437695]
["bitfinex","SOLUSD",1732918866762,28.99467954,245.15,245.14,4.17432313]
["bitfinex","SOLUSD",1732918867138,1.2235,245.19,245.14,4.17432313]
["bitfinex","SOLUSD",1732918867335,7.77097954,245.17,245.15,4.17432313]
["bitfinex","SOLUSD",1732918867645,0.81378036,245.16,245.13,4.17437695]
["bitfinex","SOLUSD",1732918867839,1.2235,245.19,245.14,4.1738406]
["bitfinex","SOLUSD",1732918867840,7.77097954,245.17,245.14,4.1738406]
["bitfinex","SOLUSD",1732918868148,0.81378036,245.16,245.15,4.1738406]
["bitfinex","SOLUSD",1732918869862,2.03748036,245.16,245.15,4.17313458]
["bitfinex","SOLUSD",1732918870048,1.2236,245.17,245.15,4.17313458]
["bitfinex","SOLUSD",1732918870240,8.99457954,245.17,245.16,4.17313458]
["bitfinex","SOLUSD",1732918876359,7.77097954,245.17,245.11,4.0797]
["bitfinex","SOLUSD",1732918876538,7.77097954,245.17,245.12,9.54113773]
["bitfinex","SOLUSD",1732918876745,7.77097954,245.17,245.13,9.54113773]
["bitfinex","SOLUSD",1732918876961,7.77097954,245.17,245.14,9.54113773]
["bitfinex","SOLUSD",1732918877253,7.77097954,245.17,245.15,9.54113773]
["bitfinex","SOLUSD",1732918877562,7.77097954,245.17,245.16,4.2405416]
["bitfinex","SOLUSD",1732918879060,8.99457954,245.17,245.16,4.2405416]
["bitfinex","SOLUSD",1732918879660,8.99457954,245.17,245.16,4.24042246]
["bitfinex","SOLUSD",1732918880541,7.77097954,245.17,245.16,4.24042246]
["bitfinex","SOLUSD",1732918883847,8.99457954,245.17,245.16,4.24042246]
["bitfinex","SOLUSD",1732918886273,8.99457954,245.17,245.07,4.0804]
["bitfinex","SOLUSD",1732918886445,8.99457954,245.17,245.16,4.23425229]
["bitfinex","SOLUSD",1732918887351,7.77097954,245.17,245.16,4.23425229]
["bitfinex","SOLUSD",1732918889379,7.77097954,245.17,245.09,23.776884]
["bitfinex","SOLUSD",1732918889569,7.77097954,245.17,245.11,23.776884]
["bitfinex","SOLUSD",1732918890473,7.77097954,245.17,245.09,27.856984]
["bitfinex","SOLUSD",1732918890767,7.77097954,245.17,245.12,5.29311385]
["bitfinex","SOLUSD",1732918892076,7.77097954,245.15,245.12,5.29311385]
["bitfinex","SOLUSD",1732918892550,7.77097954,245.15,245.13,9.52769774]
["bitfinex","SOLUSD",1732918892866,7.77097954,245.15,245.12,5.29311385]
["bitfinex","SOLUSD",1732918895553,0.81378036,245.21,245.12,9.37271385]
["bitfinex","SOLUSD",1732918895554,7.77097954,245.18,245.12,9.37271385]
["bitfinex","SOLUSD",1732918896570,0.81378036,245.19,245.12,9.37271385]
["bitfinex","SOLUSD",1732918896772,7.77097954,245.18,245.12,9.37271385]
["bitfinex","SOLUSD",1732918902547,7.77097954,245.18,245.12,4.0796]
["bitfinex","SOLUSD",1732918902869,7.77097954,245.18,245.09,23.776884]
["bitfinex","SOLUSD",1732918903058,7.77097954,245.18,245.11,23.776884]
["bitfinex","SOLUSD",1732918904674,1.2234,245.2,245.12,4.0796]
["bitfinex","SOLUSD",1732918904856,7.77097954,245.19,245.12,4.0796]
["bitfinex","SOLUSD",1732918905764,8.5847599,245.19,245.12,4.0796]
["bitfinex","SOLUSD",1732918906267,9.8082599,245.19,245.12,4.0796]
["bitfinex","SOLUSD",1732918906666,8.99447954,245.19,245.12,4.0796]
["bitfinex","SOLUSD",1732918908773,7.77097954,245.15,245.03,11.85197954]
["bitfinex","SOLUSD",1732918908980,7.77097954,245.15,245.05,7.77097954]
["bitfinex","SOLUSD",1732918909556,0.81378036,245.18,245.05,7.77097954]
["bitfinex","SOLUSD",1732918909764,7.77097954,245.16,245.05,7.77097954]
["bitfinex","SOLUSD",1732918909976,7.77097954,245.16,245.06,23.776884]
["bitfinex","SOLUSD",1732918910575,7.77097954,245.16,245.07,4.0804]
["bitfinex","SOLUSD",1732918910876,7.77097954,245.16,245.08,23.776884]
["bitfinex","SOLUSD",1732918911963,7.77097954,245.16,245.06,23.776884]
["bitfinex","SOLUSD",1732918912274,7.77097954,245.16,245.06,27.857484]
["bitfinex","SOLUSD",1732918914189,0.81378036,245.15,245.06,27.857484]
["bitfinex","SOLUSD",1732918914685,0.81378036,245.15,245.05,7.77097954]
["bitfinex","SOLUSD",1732918914686,4.9869,244.99,244.96,3.89807372]
["bitfinex","SOLUSD",1732918914988,0.81378036,245.04,244.93,7.77097954]
["bitfinex","SOLUSD",1732918915174,0.81378036,245.12,244.96,5.0]
["bitfinex","SOLUSD",1732918915377,0.81378036,245.15,245.02,7.77097954]
["bitfinex","SOLUSD",1732918915684,0.81378036,245.15,245.03,19.31389953]
["bitfinex","SOLUSD",1732918916061,1.2234,245.21,245.03,23.39479953]
["bitfinex","SOLUSD",1732918916291,7.77097954,245.16,245.03,23.39479953]
["bitfinex","SOLUSD",1732918916586,0.81378036,245.15,245.03,23.39479953]
["bitfinex","SOLUSD",1732918916884,0.81378036,245.15,245.04,7.77097954]
["bitfinex","SOLUSD",1732918917087,0.81378036,245.15,245.04,26.74715447]
["bitfinex","SOLUSD",1732918917585,1.2234,245.21,245.06,7.77097954]
["bitfinex","SOLUSD",1732918917586,7.77097954,245.18,245.06,7.77097954]
["bitfinex","SOLUSD",1732918917763,0.81378036,245.17,245.07,18.97617493]
["bitfinex","SOLUSD",1732918917965,7.77097954,245.19,245.08,7.77097954]
["bitfinex","SOLUSD",1732918918163,0.81378036,245.18,245.08,7.77097954]
["bitfinex","SOLUSD",1732918919771,7.77097954,245.17,245.06,7.77097954]
["bitfinex","SOLUSD",1732918920871,7.77097954,245.17,245.07,4.0804]
["bitfinex","SOLUSD",1732918922573,0.81378036,245.23,245.08,7.77097954]
["bitfinex","SOLUSD",1732918922876,0.48078,245.26,245.08,7.77097954]
["bitfinex","SOLUSD",1732918922877,7.77097954,245.19,245.08,7.77097954]
["bitfinex","SOLUSD",1732918923064,7.77097954,245.17,245.06,4.0806]
["bitfinex","SOLUSD",1732918923266,1.29618,245.26,245.06,4.0806]
["bitfinex","SOLUSD",1732918923267,7.77097954,245.15,245.06,4.0806]
["bitfinex","SOLUSD",1732918923985,7.77097954,245.17,245.06,4.0806]
["bitfinex","SOLUSD",1732918924484,0.81378036,245.23,245.06,4.0806]
["bitfinex","SOLUSD",1732918924692,7.77097954,245.18,245.07,27.77097954]
["bitfinex","SOLUSD",1732918925367,7.77097954,245.18,245.08,4.0803]
["bitfinex","SOLUSD",1732918926897,7.77097954,245.17,245.08,4.0803]
["bitfinex","SOLUSD",1732918927766,0.81378036,245.23,245.09,7.77097954]
["bitfinex","SOLUSD",1732918927978,7.77097954,245.2,245.09,7.77097954]
["bitfinex","SOLUSD",1732918929191,7.77097954,245.2,245.1,4.0799]
["bitfinex","SOLUSD",1732918929395,7.77097954,245.18,245.1,4.0799]
["bitfinex","SOLUSD",1732918931884,0.81378036,245.23,245.1,4.0799]
["bitfinex","SOLUSD",1732918932071,7.77097954,245.2,245.1,4.0799]
["bitfinex","SOLUSD",1732918932784,7.77097954,245.24,245.14,7.77097954]
["bitfinex","SOLUSD",1732918933479,7.77097954,245.22,245.14,7.77097954]
["bitfinex","SOLUSD",1732918934082,7.77097954,245.22,245.15,4.0791]
["bitfinex","SOLUSD",1732918937899,1.29456036,245.26,245.15,4.0791]
["bitfinex","SOLUSD",1732918938074,7.77097954,245.22,245.15,4.0791]
["bitfinex","SOLUSD",1732918954115,7.77097954,245.22,245.16,4.00647856]
["bitfinex","SOLUSD",1732918954494,7.77097954,245.22,245.15,4.0791]
["bitfinex","SOLUSD",1732918956409,1.29618,245.26,245.16,4.00618307]
["bitfinex","SOLUSD",1732918956410,0.48078,245.26,245.16,4.00618307]
["bitfinex","SOLUSD",1732918956599,7.77097954,245.23,245.15,4.0791]
["bitfinex","SOLUSD",1732918957312,7.77097954,245.23,245.16,20.0]
["bitfinex","SOLUSD",1732918958890,7.77097954,245.23,245.15,7.77097954]
["bitfinex","SOLUSD",1732918959092,7.77097954,245.23,245.16,4.0789]
["bitfinex","SOLUSD",1732918969496,0.48078,245.26,245.16,4.0789]
["bitfinex","SOLUSD",1732918969705,7.77097954,245.25,245.16,4.0789]
["bitfinex","SOLUSD",1732918971003,0.48078,245.26,245.16,14.2763]
["bitfinex","SOLUSD",1732918971198,8.25175954,245.26,245.16,14.2763]
["bitfinex","SOLUSD",1732918973524,8.25175954,245.26,245.17,7.77097954]
["bitfinex","SOLUSD",1732918974710,8.25175954,245.26,245.18,4.0786]
["bitfinex","SOLUSD",1732918975029,0.48078,245.26,245.18,4.0786]
["bitfinex","SOLUSD",1732918975209,8.25175954,245.26,245.18,4.0786]
["bitfinex","SOLUSD",1732918977122,8.25175954,245.26,245.19,5.45294071]
["bitfinex","SOLUSD",1732918977427,8.25175954,245.26,245.2,5.45294071]
["bitfinex","SOLUSD",1732918977732,8.25175954,245.26,245.21,5.45294071]
["bitfinex","SOLUSD",1732918977939,8.25175954,245.26,245.22,5.45294071]
["bitfinex","SOLUSD",1732918978221,8.25175954,245.26,245.23,5.45294071]
["bitfinex","SOLUSD",1732918978422,8.25175954,245.26,245.24,5.45294071]
["bitfinex","SOLUSD",1732918978609,8.25175954,245.26,245.25,5.45294071]
["bitfinex","SOLUSD",1732918979228,0.48078,245.26,245.25,5.45294071]
["bitfinex","SOLUSD",1732918979428,8.25175954,245.26,245.25,5.45294071]
["bitfinex","SOLUSD",1732918992543,0.48078,245.26,245.25,5.45294071]
["bitfinex","SOLUSD",1732918992740,8.25175954,245.26,245.25,5.45294071]
["bitfinex","SOLUSD",1732918995236,8.25175954,245.26,245.25,5.4550121]
["bitfinex","SOLUSD",1732918998444,8.25175954,245.26,245.17,7.77097954]
["bitfinex","SOLUSD",1732918998626,8.25175954,245.26,245.25,5.45521167]
["bitfinex","SOLUSD",1732919000747,9.06715954,245.26,245.25,5.45521167]
["bitfinex","SOLUSD",1732919001943,9.06715954,245.26,245.25,5.45630952]
["bitfinex","SOLUSD",1732919002123,1.29618,245.26,245.25,5.45630952]
["bitfinex","SOLUSD",1732919002323,9.06715954,245.26,245.25,5.45630952]
["bitfinex","SOLUSD",1732919004534,8.25175954,245.26,245.25,5.45630952]
["bitfinex","SOLUSD",1732919007046,9.06715954,245.26,245.25,5.45630952]
["bitfinex","SOLUSD",1732919008723,1.29618,245.26,245.18,4.0785]
["bitfinex","SOLUSD",1732919008942,1.29618,245.26,245.25,5.45857527]
["bitfinex","SOLUSD",1732919009144,9.06715954,245.26,245.25,5.45857527]
["bitfinex","SOLUSD",1732919011847,8.25175954,245.26,245.25,5.45916941]
["bitfinex","SOLUSD",1732919014546,8.25175954,245.26,245.16,7.77097954]
["bitfinex","SOLUSD",1732919014738,8.25175954,245.26,245.17,4.0788]
["bitfinex","SOLUSD",1732919015149,8.25175954,245.26,245.25,5.45966325]
["bitfinex","SOLUSD",1732919015750,0.48078,245.26,245.25,5.45976794]
["bitfinex","SOLUSD",1732919016956,0.48078,245.26,245.25,9.82789892]
["bitfinex","SOLUSD",1732919017147,0.48078,245.26,245.25,9.82820619]
["bitfinex","SOLUSD",1732919019535,2.10996036,245.26,245.25,9.82820619]
["bitfinex","SOLUSD",1732919020256,2.10996036,245.26,245.25,9.82904033]
["bitfinex","SOLUSD",1732919020438,9.06715954,245.26,245.25,9.82904033]
["bitfinex","SOLUSD",1732919026865,9.06715954,245.26,245.15,7.77097954]
["bitfinex","SOLUSD",1732919027041,9.06715954,245.26,245.16,13.90356062]
["bitfinex","SOLUSD",1732919027241,9.06715954,245.26,245.17,9.82466062]
["bitfinex","SOLUSD",1732919027541,9.06715954,245.26,245.18,9.82466062]
["bitfinex","SOLUSD",1732919027863,1.29618,245.26,245.19,9.82466062]
["bitfinex","SOLUSD",1732919028065,1.29618,245.26,245.2,9.82466062]
["bitfinex","SOLUSD",1732919028270,1.29618,245.26,245.21,9.82466062]
["bitfinex","SOLUSD",1732919028442,1.29618,245.26,245.22,9.82466062]
["bitfinex","SOLUSD",1732919028738,1.29618,245.26,245.23,9.82466062]
["bitfinex","SOLUSD",1732919028940,1.29618,245.26,245.24,9.82466062]
["bitfinex","SOLUSD",1732919029142,1.29618,245.26,245.25,9.82466062]
["bitfinex","SOLUSD",1732919030262,1.29618,245.26,245.19,4.0783]
["bitfinex","SOLUSD",1732919030459,1.29618,245.26,245.25,9.82383537]
["bitfinex","SOLUSD",1732919031759,0.48078,245.26,245.25,9.82383537]
["bitfinex","SOLUSD",1732919033847,0.48078,245.26,245.21,4.078]
["bitfinex","SOLUSD",1732919034259,0.48078,245.26,245.25,5.45775372]
["bitfinex","SOLUSD",1732919034466,0.48078,245.26,245.25,9.8239567]
["bitfinex","SOLUSD",1732919042579,0.48078,245.26,245.21,4.0781]
["bitfinex","SOLUSD",1732919042777,0.48078,245.26,245.25,9.82245381]
["bitfinex","SOLUSD",1732919045979,0.48078,245.26,245.25,9.82270281]
["bitfinex","SOLUSD",1732919049984,0.48078,245.26,245.25,9.82681963]
["bitfinex","SOLUSD",1732919052981,9.06715954,245.26,245.25,9.82681963]
["bitfinex","SOLUSD",1732919055382,8.25175954,245.26,245.25,9.82681963]
["bitfinex","SOLUSD",1732919057470,0.48078,245.26,245.25,9.82681963]
["bitfinex","SOLUSD",1732919058293,1.29618,245.26,245.25,9.82681963]
["bitfinex","SOLUSD",1732919058975,1.29618,245.26,245.25,4.36747539]
["bitfinex","SOLUSD",1732919062570,1.29618,245.26,245.25,9.68896186]
["bitfinex","SOLUSD",1732919063074,1.29618,245.26,245.25,4.36747539]
["bitfinex","SOLUSD",1732919064674,1.29618,245.26,245.25,9.68837337]
["bitfinex","SOLUSD",1732919065186,0.48078,245.26,245.25,9.68837337]
["bitfinex","SOLUSD",1732919066007,0.48078,245.26,245.25,4.36747539]
["bitfinex","SOLUSD",1732919066666,1.29456036,245.26,245.25,4.36747539]
["bitfinex","SOLUSD",1732919067482,0.48078,245.26,245.25,4.36747539]
["bitfinex","SOLUSD",1732919067681,0.48078,245.26,245.25,9.68687294]
["bitfinex","SOLUSD",1732919072397,0.48078,245.26,245.25,9.57108825]
["bitfinex","SOLUSD",1732919075687,0.48078,245.26,245.25,9.57116954]
["bitfinex","SOLUSD",1732919077081,0.48078,245.26,245.19,4.0784]
["bitfinex","SOLUSD",1732919077283,0.48078,245.26,245.25,9.57116507]
["bitfinex","SOLUSD",1732919077678,0.48078,245.26,245.25,19.14215261]
["bitfinex","SOLUSD",1732919079680,0.48078,245.26,245.25,9.57116507]
["bitfinex","SOLUSD",1732919079897,0.48078,245.26,245.25,19.1407568]
["bitfinex","SOLUSD",1732919082702,0.48078,245.26,245.25,9.57116507]
["bitfinex","SOLUSD",1732919082900,0.48078,245.26,245.25,19.14144501]
["bitfinex","SOLUSD",1732919084305,0.48078,245.26,245.25,19.14135176]
["bitfinex","SOLUSD",1732919086005,0.48078,245.26,245.25,14.88793545]
["bitfinex","SOLUSD",1732919086186,0.48078,245.26,245.25,19.14211799]
["bitfinex","SOLUSD",1732919087507,0.48078,245.26,245.25,9.57095292]
["bitfinex","SOLUSD",1732919093999,1.29618,245.26,245.25,9.57095292]
["bitfinex","SOLUSD",1732919095990,0.48078,245.26,245.25,9.57095292]
["bitfinex","SOLUSD",1732919096195,0.48078,245.26,245.2,4.0782]
["bitfinex","SOLUSD",1732919096409,0.48078,245.26,245.21,9.57184885]
["bitfinex","SOLUSD",1732919096716,0.48078,245.26,245.22,9.57184885]
["bitfinex","SOLUSD",1732919096899,0.48078,245.26,245.23,9.57184885]
["bitfinex","SOLUSD",1732919097099,0.48078,245.26,245.24,9.57184885]
["bitfinex","SOLUSD",1732919097424,0.48078,245.26,245.25,9.57184885]
["bitfinex","SOLUSD",1732919097425,1.29456036,245.26,245.25,9.57184885]
["bitfinex","SOLUSD",1732919097792,0.48078,245.26,245.25,9.57184885]
["bitfinex","SOLUSD",1732919105127,0.48078,245.26,245.25,9.57464616]
["bitfinex","SOLUSD",1732919112230,0.48078,245.26,245.25,13.65204616]
["bitfinex","SOLUSD",1732919112410,0.48078,245.26,245.25,9.57464616]
["bitfinex","SOLUSD",1732919118204,0.48078,245.26,245.25,13.65204616]
["bitfinex","SOLUSD",1732919123234,0.48078,245.26,245.25,21.4230257]
["bitfinex","SOLUSD",1732919124528,0.48078,245.26,245.25,11.84837954]
["bitfinex","SOLUSD",1732919124736,0.48078,245.26,245.25,21.40017156]
["bitfinex","SOLUSD",1732919127042,0.48078,245.26,245.25,9.55179202]
["bitfinex","SOLUSD",1732919131117,0.48078,245.26,245.25,9.53419386]
["bitfinex","SOLUSD",1732919134951,0.48078,245.26,245.21,4.078]
["bitfinex","SOLUSD",1732919135149,0.48078,245.26,245.22,9.53426389]
["bitfinex","SOLUSD",1732919135441,0.48078,245.26,245.21,4.078]
["bitfinex","SOLUSD",1732919135442,0.48078,245.26,245.23,9.53426389]
["bitfinex","SOLUSD",1732919135637,0.48078,245.26,245.24,9.53426389]
["bitfinex","SOLUSD",1732919135844,0.48078,245.26,245.25,9.53426389]
["bitfinex","SOLUSD",1732919139650,0.48078,245.26,245.2,7.77097954]
["bitfinex","SOLUSD",1732919139822,0.48078,245.26,245.2,11.84917954]
["bitfinex","SOLUSD",1732919140022,0.48078,245.26,245.25,7.77097954]
["bitfinex","SOLUSD",1732919141445,0.48078,245.26,245.24,7.77097954]
["bitfinex","SOLUSD",1732919141746,0.48078,245.26,245.25,9.53378604]
["bitfinex","SOLUSD",1732919143330,0.48078,245.26,245.25,13.61118604]
["bitfinex","SOLUSD",1732919143930,0.48078,245.26,245.25,4.0774]
["bitfinex","SOLUSD",1732919146952,0.48078,245.26,245.25,11.84837954]
["bitfinex","SOLUSD",1732919157661,0.48078,245.26,245.2,10.1957]
["bitfinex","SOLUSD",1732919157965,0.48078,245.26,245.24,7.77097954]
["bitfinex","SOLUSD",1732919160064,0.48078,245.26,245.25,4.0774]
["bitfinex","SOLUSD",1732919167980,0.48078,245.26,245.22,4.0779]
["bitfinex","SOLUSD",1732919168275,0.48078,245.26,245.23,7.77097954]
["bitfinex","SOLUSD",1732919169064,0.48078,245.26,245.23,11.84867954]
["bitfinex","SOLUSD",1732919171171,0.48078,245.26,245.22,7.77097954]
["bitfinex","SOLUSD",1732919173356,0.48078,245.26,245.23,4.0778]
["bitfinex","SOLUSD",1732919173855,20.0,245.36,245.25,7.77097954]
["bitfinex","SOLUSD",1732919174043,20.0,245.36,245.24,21.9576]
["bitfinex","SOLUSD",1732919174044,7.77097954,245.34,245.24,21.9576]
["bitfinex","SOLUSD",1732919174243,0.81378036,245.33,245.24,29.72857954]
["bitfinex","SOLUSD",1732919175363,0.8152,245.32,245.24,11.84847954]
["bitfinex","SOLUSD",1732919176355,0.8152,245.32,245.22,7.77097954]
["bitfinex","SOLUSD",1732919177746,0.8152,245.32,245.23,4.0778]
["bitfinex","SOLUSD",1732919179251,0.8152,245.32,245.2,14.274]
["bitfinex","SOLUSD",1732919179574,0.8152,245.32,245.21,7.77097954]
["bitfinex","SOLUSD",1732919181673,0.8152,245.32,245.22,4.0779]
["bitfinex","SOLUSD",1732919187766,8.58617954,245.32,245.22,20.0]
["bitfinex","SOLUSD",1732919187965,8.58617954,245.32,245.2,11.84927954]
["bitfinex","SOLUSD",1732919187966,0.81378036,245.31,245.2,11.84927954]
["bitfinex","SOLUSD",1732919189062,0.81378036,245.31,245.2,4.0783]
["bitfinex","SOLUSD",1732919189267,0.81378036,245.33,245.23,7.77097954]
["bitfinex","SOLUSD",1732919189467,7.77097954,245.32,245.23,7.77097954]
["bitfinex","SOLUSD",1732919189774,8.5847599,245.32,245.21,31.54786354]
["bitfinex","SOLUSD",1732919189975,8.5847599,245.32,245.21,23.776884]
["bitfinex","SOLUSD",1732919190286,9.3999599,245.32,245.22,4.0779]
["bitfinex","SOLUSD",1732919190662,0.81378036,245.31,245.22,4.0779]
["bitfinex","SOLUSD",1732919194890,1.62908036,245.31,245.22,11.84887954]
["bitfinex","SOLUSD",1732919199991,1.62908036,245.31,245.22,4.0779]
["bitfinex","SOLUSD",1732919202474,0.81378036,245.31,245.22,4.0779]
["bitfinex","SOLUSD",1732919202673,7.77097954,245.31,245.22,4.0779]
["bitfinex","SOLUSD",1732919202888,0.81378036,245.3,245.22,4.0779]
["bitfinex","SOLUSD",1732919203493,8.5847599,245.32,245.22,4.0779]
["bitfinex","SOLUSD",1732919204091,0.8152,245.31,245.23,13.58818895]
["bitfinex","SOLUSD",1732919204280,0.8152,245.31,245.24,9.51058895]
["bitfinex","SOLUSD",1732919204484,0.8152,245.31,245.23,4.0776]
["bitfinex","SOLUSD",1732919204683,0.81378036,245.3,245.23,4.0776]
["bitfinex","SOLUSD",1732919205799,0.81378036,245.3,245.22,4.0779]
["bitfinex","SOLUSD",1732919207699,1.62908036,245.3,245.22,4.0779]
["bitfinex","SOLUSD",1732919210482,0.81378036,245.3,245.22,4.0779]
["bitfinex","SOLUSD",1732919210802,1.62908036,245.31,245.22,4.0779]
["bitfinex","SOLUSD",1732919210980,1.62908036,245.31,245.23,7.77097954]
["bitfinex","SOLUSD",1732919212173,1.62908036,245.31,245.24,4.0776]
["bitfinex","SOLUSD",1732919215090,0.81378036,245.31,245.24,4.0776]
["bitfinex","SOLUSD",1732919218412,1.62898036,245.31,245.24,4.0776]
["bitfinex","SOLUSD",1732919220621,1.62898036,245.31,245.19,10.1961]
["bitfinex","SOLUSD",1732919220789,1.62898036,245.31,245.22,7.77097954]
["bitfinex","SOLUSD",1732919221118,0.81378036,245.31,245.22,7.77097954]
["bitfinex","SOLUSD",1732919221808,1.62898036,245.31,245.22,7.77097954]
["bitfinex","SOLUSD",1732919223410,1.62898036,245.31,245.23,4.0778]
["bitfinex","SOLUSD",1732919230511,1.62898036,245.31,245.2,23.776884]
["bitfinex","SOLUSD",1732919230714,1.62898036,245.31,245.22,7.77097954]
["bitfinex","SOLUSD",1732919231617,1.62898036,245.31,245.23,4.0778]
["bitfinex","SOLUSD",1732919234219,1.62898036,245.31,245.21,4.0781]
["bitfinex","SOLUSD",1732919234412,1.62898036,245.31,245.22,7.77097954]
["bitfinex","SOLUSD",1732919235519,1.62898036,245.31,245.23,4.0778]
["bitfinex","SOLUSD",1732919236323,1.62898036,245.31,245.23,11.84877954]
["bitfinex","SOLUSD",1732919237524,0.81378036,245.31,245.23,11.84877954]
["bitfinex","SOLUSD",1732919237822,20.0,245.32,245.23,11.84877954]
["bitfinex","SOLUSD",1732919238020,20.81378036,245.31,245.23,11.84877954]
["bitfinex","SOLUSD",1732919238208,0.81378036,245.31,245.23,11.84877954]
["bitfinex","SOLUSD",1732919239323,1.62898036,245.31,245.23,11.84877954]
["bitfinex","SOLUSD",1732919241727,1.62898036,245.31,245.21,4.0781]
["bitfinex","SOLUSD",1732919241906,1.62898036,245.31,245.24,7.77097954]
["bitfinex","SOLUSD",1732919242829,1.62898036,245.31,245.23,11.84877954]
["bitfinex","SOLUSD",1732919244227,0.81378036,245.31,245.26,7.77097954]
["bitfinex","SOLUSD",1732919244406,0.81378036,245.36,245.28,7.77097954]
["bitfinex","SOLUSD",1732919245028,7.77097954,245.35,245.28,7.77097954]
["bitfinex","SOLUSD",1732919245228,0.81378036,245.34,245.23,14.2723]
["bitfinex","SOLUSD",1732919245413,15.236,245.37,245.32,7.77097954]
["bitfinex","SOLUSD",1732919246215,0.81378036,245.38,245.32,7.77097954]
["bitfinex","SOLUSD",1732919246422,1.74960253,245.42,245.37,7.77097954]
["bitfinex","SOLUSD",1732919246605,0.81378036,245.41,245.32,4.0762]
["bitfinex","SOLUSD",1732919246807,7.77097954,245.43,245.3,27.853384]
["bitfinex","SOLUSD",1732919247018,7.77097954,245.37,245.23,4.0778]
["bitfinex","SOLUSD",1732919247209,7.77097954,245.35,245.26,7.77097954]
["bitfinex","SOLUSD",1732919247408,0.81378036,245.34,245.26,7.77097954]
["bitfinex","SOLUSD",1732919248210,0.8152,245.33,245.26,7.77097954]
["bitfinex","SOLUSD",1732919248411,0.81378036,245.32,245.26,7.77097954]
["bitfinex","SOLUSD",1732919249433,0.81378036,245.32,245.18,18.08318436]
["bitfinex","SOLUSD",1732919249617,1.62888036,245.34,245.26,7.77097954]
["bitfinex","SOLUSD",1732919251834,1.62888036,245.34,245.21,24.078]
["bitfinex","SOLUSD",1732919252222,1.62888036,245.34,245.26,7.77097954]
["bitfinex","SOLUSD",1732919253217,20.0,245.33,245.26,7.77097954]
["bitfinex","SOLUSD",1732919253425,1.62898036,245.32,245.26,7.77097954]
["bitfinex","SOLUSD",1732919254115,1.62898036,245.32,245.28,7.77097954]
["bitfinex","SOLUSD",1732919256633,0.81378036,245.32,245.28,7.77097954]
["bitfinex","SOLUSD",1732919258734,0.81378036,245.32,245.3,7.77097954]
["bitfinex","SOLUSD",1732919259239,0.81378036,245.32,245.28,7.77097954]
["bitfinex","SOLUSD",1732919260544,0.81378036,245.32,245.3,7.77097954]
["bitfinex","SOLUSD",1732919267533,0.81378036,245.35,245.3,7.77097954]
["bitfinex","SOLUSD",1732919267748,1.62888036,245.35,245.3,7.77097954]
["bitfinex","SOLUSD",1732919268846,1.62888036,245.35,245.28,4.99618357]
["bitfinex","SOLUSD",1732919269053,1.62888036,245.35,245.31,7.77097954]
["bitfinex","SOLUSD",1732919280563,21.62888036,245.35,245.31,7.77097954]
["bitfinex","SOLUSD",1732919289247,21.62888036,245.35,245.31,7.77097954]
["bitfinex","SOLUSD",1732919290058,21.62888036,245.35,245.3,5.0115997]
["bitfinex","SOLUSD",1732919291454,21.62888036,245.35,245.31,5.0115997]
["bitfinex","SOLUSD",1732919291753,21.62888036,245.35,245.3,5.0115997]
["bitfinex","SOLUSD",1732919292444,1.62888036,245.35,245.3,5.0115997]
["bitfinex","SOLUSD",1732919292763,21.62888036,245.35,245.31,5.0115997]
["bitfinex","SOLUSD",1732919292965,21.62888036,245.35,245.29,7.77097954]
["bitfinex","SOLUSD",1732919293168,21.62888036,245.35,245.31,5.01236792]
["bitfinex","SOLUSD",1732919293662,21.62888036,245.35,245.3,5.01236792]
["bitfinex","SOLUSD",1732919293859,21.62888036,245.35,245.31,5.01236792]
["bitfinex","SOLUSD",1732919295479,21.62888036,245.35,245.3,5.01236792]
["bitfinex","SOLUSD",1732919295672,1.62888036,245.35,245.31,5.01236792]
["bitfinex","SOLUSD",1732919299685,1.62888036,245.35,245.29,7.77097954]
["bitfinex","SOLUSD",1732919299978,1.62888036,245.35,245.31,5.01731293]
["bitfinex","SOLUSD",1732919306280,1.62888036,245.35,245.27,11.84797954]
["bitfinex","SOLUSD",1732919306579,1.62888036,245.35,245.31,5.02050494]
["bitfinex","SOLUSD",1732919313369,1.62888036,245.35,245.31,5.01832465]
["bitfinex","SOLUSD",1732919323692,1.62888036,245.35,245.27,11.84797954]
["bitfinex","SOLUSD",1732919323893,1.62888036,245.35,245.31,5.01902664]
["bitfinex","SOLUSD",1732919324590,1.62888036,245.35,245.27,11.84797954]
["bitfinex","SOLUSD",1732919325700,1.62888036,245.35,245.31,10.03794713]
["bitfinex","SOLUSD",1732919331789,1.62888036,245.35,245.31,5.01899066]
["bitfinex","SOLUSD",1732919331994,1.62888036,245.35,245.31,10.03877425]
["bitfinex","SOLUSD",1732919335611,1.62888036,245.35,245.31,5.01978359]
["bitfinex","SOLUSD",1732919338101,1.62888036,245.35,245.32,5.01978359]
["bitfinex","SOLUSD",1732919341093,1.62888036,245.35,245.32,5.01853052]
["bitfinex","SOLUSD",1732919341714,1.62888036,245.35,245.31,5.01853052]
["bitfinex","SOLUSD",1732919341894,1.62888036,245.35,245.3,5.01853052]
["bitfinex","SOLUSD",1732919344324,1.62888036,245.35,245.3,5.01788673]
["bitfinex","SOLUSD",1732919347611,1.62888036,245.35,245.27,7.77097954]
["bitfinex","SOLUSD",1732919347919,1.62888036,245.35,245.3,5.01779008]
["bitfinex","SOLUSD",1732919352729,0.81378036,245.37,245.31,5.01779008]
["bitfinex","SOLUSD",1732919353021,20.0,245.36,245.31,5.01779008]
["bitfinex","SOLUSD",1732919354229,20.0,245.36,245.32,5.01779008]
["bitfinex","SOLUSD",1732919354407,20.0,245.36,245.31,5.01694166]
["bitfinex","SOLUSD",1732919355707,20.8151,245.36,245.31,5.01694166]
["bitfinex","SOLUSD",1732919356810,20.8151,245.36,245.3,5.01694166]
["bitfinex","SOLUSD",1732919357625,20.8151,245.36,245.28,4.0769]
["bitfinex","SOLUSD",1732919357922,20.8151,245.36,245.3,5.01790129]
["bitfinex","SOLUSD",1732919364132,8.5847599,245.35,245.3,5.01790129]
["bitfinex","SOLUSD",1732919364430,7.77097954,245.33,245.3,5.01917617]
["bitfinex","SOLUSD",1732919364625,0.81378036,245.32,245.3,5.01917617]
["bitfinex","SOLUSD",1732919365212,1.62898036,245.32,245.3,5.01917617]
["bitfinex","SOLUSD",1732919365819,1.62898036,245.32,245.24,11.84837954]
["bitfinex","SOLUSD",1732919366021,1.62898036,245.32,245.3,5.01930135]
["bitfinex","SOLUSD",1732919367934,1.62898036,245.32,245.3,5.01930135]
["bitfinex","SOLUSD",1732919371535,0.8152,245.32,245.3,5.01930135]
["bitfinex","SOLUSD",1732919374747,0.81378036,245.34,245.3,5.01930135]
["bitfinex","SOLUSD",1732919374913,0.81378036,245.35,245.3,5.01930135]
["bitfinex","SOLUSD",1732919375246,20.81378036,245.35,245.3,5.01930135]
["bitfinex","SOLUSD",1732919375616,20.0,245.34,245.3,5.01930135]
["bitfinex","SOLUSD",1732919375811,20.0,245.34,245.31,5.01930135]
["bitfinex","SOLUSD",1732919377742,20.0,245.34,245.31,5.01976081]
["bitfinex","SOLUSD",1732919377922,20.8151,245.34,245.31,5.01976081]
["bitfinex","SOLUSD",1732919381221,20.8151,245.34,245.33,5.01976081]
["bitfinex","SOLUSD",1732919384927,20.8151,245.34,245.32,5.01976081]
["bitfinex","SOLUSD",1732919385137,0.81378036,245.33,245.32,5.01976081]
["bitfinex","SOLUSD",1732919385631,0.81378036,245.33,245.32,5.01785371]
["bitfinex","SOLUSD",1732919386133,1.62898036,245.33,245.32,9.282244]
["bitfinex","SOLUSD",1732919387747,1.62898036,245.33,245.32,9.28173858]
["bitfinex","SOLUSD",1732919387950,1.62898036,245.33,245.27,23.776884]
["bitfinex","SOLUSD",1732919388125,1.62898036,245.33,245.32,9.28173858]
["bitfinex","SOLUSD",1732919388322,1.62898036,245.33,245.32,5.0175588]
["bitfinex","SOLUSD",1732919390358,1.62898036,245.33,245.31,5.0175588]
["bitfinex","SOLUSD",1732919390532,7.77097954,245.32,245.31,5.0175588]
["bitfinex","SOLUSD",1732919390733,7.77097954,245.32,245.23,14.13227954]
["bitfinex","SOLUSD",1732919390965,0.81378036,245.31,245.23,14.13227954]
["bitfinex","SOLUSD",1732919392157,0.8153,245.3,245.23,18.20987954]
["bitfinex","SOLUSD",1732919392651,0.81378036,245.31,245.25,7.77097954]
["bitfinex","SOLUSD",1732919392652,1.62898036,245.31,245.25,7.77097954]
["bitfinex","SOLUSD",1732919392840,0.8152,245.31,245.25,7.77097954]
["bitfinex","SOLUSD",1732919393337,20.8152,245.31,245.23,18.20987954]
["bitfinex","SOLUSD",1732919393532,0.81378036,245.3,245.23,18.20987954]
["bitfinex","SOLUSD",1732919394030,0.81378036,245.3,245.22,16.3405]
["bitfinex","SOLUSD",1732919394248,0.81378036,245.3,245.22,20.4184]
["bitfinex","SOLUSD",1732919394249,0.8153,245.29,245.22,20.4184]
["bitfinex","SOLUSD",1732919394451,0.8153,245.29,245.22,28.18937954]
["bitfinex","SOLUSD",1732919396456,0.8153,245.29,245.24,7.77097954]
["bitfinex","SOLUSD",1732919399765,0.8153,245.29,245.22,20.4184]
["bitfinex","SOLUSD",1732919399952,0.81378036,245.28,245.23,7.77097954]
["bitfinex","SOLUSD",1732919400964,0.81378036,245.29,245.23,11.84867954]
["bitfinex","SOLUSD",1732919402969,0.81378036,245.3,245.23,11.84867954]
["bitfinex","SOLUSD",1732919404660,1.62908036,245.3,245.23,11.84867954]
["bitfinex","SOLUSD",1732919404865,0.81378036,245.3,245.23,11.84867954]
["bitfinex","SOLUSD",1732919405165,0.8153,245.31,245.23,11.84867954]
["bitfinex","SOLUSD",1732919405366,0.81378036,245.3,245.23,11.84867954]
["bitfinex","SOLUSD",1732919407665,1.62908036,245.3,245.23,4.0777]
["bitfinex","SOLUSD",1732919407872,1.62908036,245.3,245.23,11.84867954]
["bitfinex","SOLUSD",1732919412779,20.0,245.3,245.23,11.84867954]
["bitfinex","SOLUSD",1732919417879,20.0,245.3,245.23,4.0777]
["bitfinex","SOLUSD",1732919418377,1.62908036,245.31,245.23,4.0777]
["bitfinex","SOLUSD",1732919418554,21.62908036,245.31,245.3,5.02123625]
["bitfinex","SOLUSD",1732919419676,20.0,245.3,245.24,7.77097954]
["bitfinex","SOLUSD",1732919420680,20.0,245.3,245.24,11.84847954]
["bitfinex","SOLUSD",1732919420979,20.0,245.3,245.24,4.0775]
["bitfinex","SOLUSD",1732919421280,20.0,245.3,245.23,4.0778]
["bitfinex","SOLUSD",1732919422760,20.8153,245.3,245.23,4.0778]
["bitfinex","SOLUSD",1732919430484,1.62908036,245.29,245.23,4.0778]
["bitfinex","SOLUSD",1732919437490,0.81378036,245.29,245.23,4.0778]
["bitfinex","SOLUSD",1732919438472,1.62908036,245.3,245.23,4.0778]
["bitfinex","SOLUSD",1732919447490,0.81378036,245.3,245.23,4.0778]
["bitfinex","SOLUSD",1732919448292,0.81378036,245.3,245.24,4.10404496]
["bitfinex","SOLUSD",1732919448593,20.81378036,245.3,245.25,4.10404496]
["bitfinex","SOLUSD",1732919448785,20.81378036,245.3,245.23,4.0778]
["bitfinex","SOLUSD",1732919448786,20.81378036,245.3,245.26,4.10404496]
["bitfinex","SOLUSD",1732919448985,20.81378036,245.3,245.23,4.0778]
["bitfinex","SOLUSD",1732919450677,20.0,245.3,245.24,23.776884]
["bitfinex","SOLUSD",1732919451391,20.0,245.3,245.23,23.776884]
["bitfinex","SOLUSD",1732919451603,20.0,245.3,245.23,27.854684]
["bitfinex","SOLUSD",1732919452599,20.81378036,245.31,245.23,27.854684]
["bitfinex","SOLUSD",1732919453199,20.81378036,245.31,245.3,5.02086053]
["bitfinex","SOLUSD",1732919453586,20.81378036,245.31,245.25,23.776884]
["bitfinex","SOLUSD",1732919453988,20.81378036,245.31,245.3,5.02085362]
["bitfinex","SOLUSD",1732919454288,20.81378036,245.31,245.25,23.776884]
["bitfinex","SOLUSD",1732919454488,20.81378036,245.31,245.3,5.0207801]
["bitfinex","SOLUSD",1732919454803,20.81378036,245.31,245.25,23.776884]
["bitfinex","SOLUSD",1732919458898,20.81378036,245.31,245.3,5.02070958]
["bitfinex","SOLUSD",1732919459902,20.81378036,245.31,245.25,23.776884]
["bitfinex","SOLUSD",1732919460202,21.62898036,245.31,245.25,23.776884]
["bitfinex","SOLUSD",1732919462613,21.62898036,245.31,245.25,27.854284]
["bitfinex","SOLUSD",1732919463581,21.62898036,245.31,245.25,23.776884]
["bitfinex","SOLUSD",1732919470408,20.0,245.31,245.25,27.854284]
["bitfinex","SOLUSD",1732919471185,20.0,245.31,245.26,7.77097954]
["bitfinex","SOLUSD",1732919471598,0.8152,245.32,245.26,7.77097954]
["bitfinex","SOLUSD",1732919471805,0.81378036,245.33,245.27,23.776884]
["bitfinex","SOLUSD",1732919472109,0.8152,245.34,245.32,5.01926875]
["bitfinex","SOLUSD",1732919472408,1.62898036,245.34,245.32,5.01926875]
["bitfinex","SOLUSD",1732919472589,0.8152,245.34,245.32,5.01926875]
["bitfinex","SOLUSD",1732919472792,1.62898036,245.34,245.32,5.01926875]
["bitfinex","SOLUSD",1732919473196,9.3999599,245.34,245.32,5.01926875]
["bitfinex","SOLUSD",1732919473909,1.62898036,245.34,245.32,5.01926875]
["bitfinex","SOLUSD",1732919474210,7.77097954,245.34,245.32,5.01926875]
["bitfinex","SOLUSD",1732919474395,0.81378036,245.33,245.32,5.01926875]
["bitfinex","SOLUSD",1732919474731,0.81378036,245.33,245.31,5.01926875]
["bitfinex","SOLUSD",1732919477218,0.81378036,245.33,245.27,23.776884]
["bitfinex","SOLUSD",1732919477512,0.81378036,245.33,245.31,5.01756477]
["bitfinex","SOLUSD",1732919477915,7.77097954,245.32,245.31,5.01756477]
["bitfinex","SOLUSD",1732919478124,1.62898036,245.34,245.31,5.01756477]
["bitfinex","SOLUSD",1732919478299,7.77097954,245.32,245.31,5.01756477]
["bitfinex","SOLUSD",1732919479016,1.62898036,245.34,245.31,5.01756477]
["bitfinex","SOLUSD",1732919479220,1.62888036,245.36,245.31,5.01756477]
["bitfinex","SOLUSD",1732919479393,7.77097954,245.33,245.31,5.01756477]
["bitfinex","SOLUSD",1732919479710,7.77097954,245.32,245.31,5.01756477]
["bitfinex","SOLUSD",1732919483902,7.77097954,245.32,245.31,5.01756477]
["bitfinex","SOLUSD",1732919485220,7.77097954,245.32,245.3,5.01756477]
["bitfinex","SOLUSD",1732919486098,7.77097954,245.31,245.27,27.853984]
["bitfinex","SOLUSD",1732919486416,7.77097954,245.31,245.3,5.01638619]
["bitfinex","SOLUSD",1732919487909,7.77097954,245.31,245.27,27.853984]
["bitfinex","SOLUSD",1732919489328,1.62888036,245.35,245.27,27.853984]
["bitfinex","SOLUSD",1732919489618,1.62888036,245.35,245.31,5.01922686]
["bitfinex","SOLUSD",1732919491026,7.77097954,245.32,245.31,5.01922686]
["bitfinex","SOLUSD",1732919493743,7.77097954,245.32,245.31,5.01966154]
["bitfinex","SOLUSD",1732919498134,1.62888036,245.35,245.31,5.01966154]
["bitfinex","SOLUSD",1732919498552,7.77097954,245.32,245.31,5.01966154]
["bitfinex","SOLUSD",1732919501316,0.81378036,245.35,245.31,21.40376154]
["bitfinex","SOLUSD",1732919501520,0.81378036,245.39,245.34,5.01966154]
["bitfinex","SOLUSD",1732919501727,7.77097954,245.38,245.34,5.01966154]
["bitfinex","SOLUSD",1732919502124,7.77097954,245.38,245.33,5.01966154]
["bitfinex","SOLUSD",1732919502440,7.77097954,245.37,245.34,5.01966154]
["bitfinex","SOLUSD",1732919502740,7.77097954,245.38,245.34,5.01966154]
["bitfinex","SOLUSD",1732919503517,7.77097954,245.38,245.34,5.02009706]
["bitfinex","SOLUSD",1732919503829,7.77097954,245.37,245.34,5.02009706]
["bitfinex","SOLUSD",1732919505440,7.77097954,245.37,245.34,9.09599706]
["bitfinex","SOLUSD",1732919505640,1.62868036,245.41,245.34,9.09599706]
["bitfinex","SOLUSD",1732919505832,1.62868036,245.42,245.34,9.09599706]
["bitfinex","SOLUSD",1732919506039,7.77097954,245.38,245.34,9.09599706]
["bitfinex","SOLUSD",1732919506221,7.77097954,245.38,245.34,9.09382162]
["bitfinex","SOLUSD",1732919506838,7.77097954,245.38,245.34,9.09357471]
["bitfinex","SOLUSD",1732919507259,7.77097954,245.38,245.34,14.11125205]
["bitfinex","SOLUSD",1732919507544,7.77097954,245.38,245.34,19.12903327]
["bitfinex","SOLUSD",1732919508642,7.77097954,245.38,245.35,23.776884]
["bitfinex","SOLUSD",1732919509239,7.77097954,245.38,245.36,9.05318729]
["bitfinex","SOLUSD",1732919509444,21.62848036,245.46,245.35,28.79466522]
["bitfinex","SOLUSD",1732919509749,7.77097954,245.38,245.36,4.0756]
["bitfinex","SOLUSD",1732919512041,7.77097954,245.41,245.37,23.776884]
["bitfinex","SOLUSD",1732919513221,1.74063256,245.5,245.37,23.776884]
["bitfinex","SOLUSD",1732919513222,0.8147,245.47,245.39,23.776884]
["bitfinex","SOLUSD",1732919513424,7.77097954,245.42,245.39,23.776884]
["bitfinex","SOLUSD",1732919515235,20.0,245.48,245.4,4.0749]
["bitfinex","SOLUSD",1732919515433,7.77097954,245.43,245.4,4.0749]
["bitfinex","SOLUSD",1732919517539,1.62848036,245.47,245.4,4.0749]
["bitfinex","SOLUSD",1732919517844,7.77097954,245.43,245.4,4.0749]
["bitfinex","SOLUSD",1732919519225,1.62848036,245.47,245.4,4.0749]
["bitfinex","SOLUSD",1732919519430,7.77097954,245.43,245.4,4.0749]
["bitfinex","SOLUSD",1732919524451,7.77097954,245.43,245.38,23.776884]
["bitfinex","SOLUSD",1732919524625,7.77097954,245.43,245.38,27.852184]
["bitfinex","SOLUSD",1732919535459,1.62848036,245.47,245.38,27.852184]
["bitfinex","SOLUSD",1732919535945,7.77097954,245.44,245.38,27.852184]
["bitfinex","SOLUSD",1732919540669,7.77097954,245.44,245.4,23.776884]
["bitfinex","SOLUSD",1732919541256,7.77097954,245.44,245.39,0.81281308]
["bitfinex","SOLUSD",1732919541771,7.77097954,245.42,245.37,15.2603]
["bitfinex","SOLUSD",1732919542068,7.77097954,245.4,245.37,15.2603]
["bitfinex","SOLUSD",1732919543258,7.77097954,245.41,245.37,15.2603]
["bitfinex","SOLUSD",1732919545178,7.77097954,245.41,245.37,19.3357]
["bitfinex","SOLUSD",1732919547171,1.62858036,245.44,245.37,19.3357]
["bitfinex","SOLUSD",1732919547369,1.62858036,245.46,245.37,19.3357]
["bitfinex","SOLUSD",1732919547561,7.77097954,245.43,245.37,19.3357]
["bitfinex","SOLUSD",1732919548058,1.62858036,245.46,245.37,19.3357]
["bitfinex","SOLUSD",1732919548260,7.77097954,245.43,245.37,19.3357]
["bitfinex","SOLUSD",1732919563384,0.8148,245.45,245.37,19.3357]
["bitfinex","SOLUSD",1732919563680,7.77097954,245.44,245.37,19.3357]
["bitfinex","SOLUSD",1732919580691,7.77097954,245.46,245.37,37.29527954]
["bitfinex","SOLUSD",1732919581569,0.81378036,245.48,245.37,37.29527954]
["bitfinex","SOLUSD",1732919581895,7.77097954,245.48,245.39,7.77097954]
["bitfinex","SOLUSD",1732919582084,7.77097954,245.48,245.4,0.81274457]
["bitfinex","SOLUSD",1732919582388,7.77097954,245.48,245.41,4.0748]
["bitfinex","SOLUSD",1732919586777,0.048078,245.51,245.42,24.58959042]
["bitfinex","SOLUSD",1732919586978,7.77097954,245.49,245.42,40.80039042]
["bitfinex","SOLUSD",1732919588897,7.77097954,245.49,245.43,4.0744]
["bitfinex","SOLUSD",1732919589400,0.048078,245.51,245.44,0.81264373]
["bitfinex","SOLUSD",1732919589598,7.77097954,245.49,245.44,0.81264373]
["bitfinex","SOLUSD",1732919589780,0.048078,245.51,245.45,6.1291]
["bitfinex","SOLUSD",1732919589982,7.77097954,245.49,245.46,4.0739]
["bitfinex","SOLUSD",1732919590897,0.048078,245.51,245.46,4.0739]
["bitfinex","SOLUSD",1732919591196,7.81905754,245.51,245.47,0.81261025]
["bitfinex","SOLUSD",1732919591382,0.048078,245.51,245.47,0.81261025]
["bitfinex","SOLUSD",1732919591585,7.77097954,245.5,245.47,0.81261025]
["bitfinex","SOLUSD",1732919592099,7.77097954,245.5,245.48,4.0736]
["bitfinex","SOLUSD",1732919592602,7.77097954,245.5,245.47,4.88631025]
["bitfinex","SOLUSD",1732919595791,7.77097954,245.5,245.47,0.81261025]
["bitfinex","SOLUSD",1732919596094,7.77097954,245.48,245.46,4.0739]
["bitfinex","SOLUSD",1732919597302,0.048078,245.51,245.46,4.0739]
["bitfinex","SOLUSD",1732919597477,7.77097954,245.5,245.46,4.0739]
["bitfinex","SOLUSD",1732919600404,0.048078,245.51,245.46,4.0739]
["bitfinex","SOLUSD",1732919600405,0.048078,245.51,245.47,0.81255372]
["bitfinex","SOLUSD",1732919600909,7.77097954,245.5,245.47,0.81255372]
["bitfinex","SOLUSD",1732919602601,7.77097954,245.5,245.48,4.0736]
["bitfinex","SOLUSD",1732919604704,0.048078,245.51,245.48,4.0736]
["bitfinex","SOLUSD",1732919604894,7.77097954,245.5,245.48,4.0736]
["bitfinex","SOLUSD",1732919608398,7.81905754,245.51,245.48,4.0736]
["bitfinex","SOLUSD",1732919608911,0.048078,245.51,245.49,0.81253263]
["bitfinex","SOLUSD",1732919610118,0.048078,245.51,245.5,4.0733]
["bitfinex","SOLUSD",1732919612317,0.048078,245.51,245.49,16.16443263]
["bitfinex","SOLUSD",1732919612612,0.048078,245.51,245.49,20.23773263]
["bitfinex","SOLUSD",1732919613122,0.048078,245.51,245.5,23.776884]
["bitfinex","SOLUSD",1732919614014,0.048078,245.51,245.49,20.23773263]
["bitfinex","SOLUSD",1732919624205,0.048078,245.51,245.5,23.776884]
["bitfinex","SOLUSD",1732919624605,0.048078,245.51,245.5,27.850184]
["bitfinex","SOLUSD",1732919626909,0.048078,245.51,245.5,33.37231693]
["bitfinex","SOLUSD",1732919627326,0.048078,245.51,245.5,41.14329647]
["bitfinex","SOLUSD",1732919629727,0.048078,245.51,245.5,45.56008016]
["bitfinex","SOLUSD",1732919630724,0.048078,245.51,245.5,35.62116354]
["bitfinex","SOLUSD",1732919630921,0.048078,245.51,245.5,45.55853103]
["bitfinex","SOLUSD",1732919636031,0.048078,245.51,245.5,45.566128]
["bitfinex","SOLUSD",1732919639326,0.048078,245.51,245.5,45.56797003]
["bitfinex","SOLUSD",1732919641048,0.048078,245.51,245.5,14.02010649]
["bitfinex","SOLUSD",1732919641254,0.048078,245.51,245.5,14.83251949]
["bitfinex","SOLUSD",1732919642322,0.048078,245.51,245.5,46.38038303]
["bitfinex","SOLUSD",1732919642949,0.048078,245.51,245.5,61.54078303]
["bitfinex","SOLUSD",1732919646134,0.048078,245.51,245.5,53.76980349]
["bitfinex","SOLUSD",1732919646339,0.048078,245.51,245.5,37.76389903]
["bitfinex","SOLUSD",1732919647656,0.048078,245.51,245.5,61.54078303]
["bitfinex","SOLUSD",1732919648237,0.048078,245.51,245.5,51.59397654]
["bitfinex","SOLUSD",1732919648439,0.048078,245.51,245.5,61.54943083]
["bitfinex","SOLUSD",1732919657544,0.048078,245.51,245.5,61.4522063]
["bitfinex","SOLUSD",1732919658470,0.048078,245.51,245.5,61.45247903]
["bitfinex","SOLUSD",1732919660667,0.0044049,245.51,245.5,61.45247903]
["bitfinex","SOLUSD",1732919660862,0.0044049,245.51,245.5,38.52109949]
["bitfinex","SOLUSD",1732919661066,0.0044049,245.51,245.5,46.29207903]
["bitfinex","SOLUSD",1732919661657,0.0044049,245.51,245.5,46.29020567]
["bitfinex","SOLUSD",1732919670178,0.0044049,245.51,245.5,38.51922613]
["bitfinex","SOLUSD",1732919670472,0.0432702,245.52,245.51,23.776884]
["bitfinex","SOLUSD",1732919670769,0.0865404,245.52,245.51,41.40449267]
["bitfinex","SOLUSD",1732919671977,0.0865404,245.52,245.51,45.38934003]
["bitfinex","SOLUSD",1732919674183,0.0865404,245.52,245.51,35.62096354]
["bitfinex","SOLUSD",1732919674350,0.0865404,245.52,245.51,45.39050822]
["bitfinex","SOLUSD",1732919680381,0.0865404,245.52,245.51,45.38821634]
["bitfinex","SOLUSD",1732919681193,0.0865404,245.52,245.51,37.6172368]
["bitfinex","SOLUSD",1732919682067,0.0865404,245.52,245.51,13.84437768]
["bitfinex","SOLUSD",1732919682260,0.0865404,245.52,245.51,9.77127768]
["bitfinex","SOLUSD",1732919683967,0.0865404,245.52,245.51,13.84437768]
["bitfinex","SOLUSD",1732919685258,0.0865404,245.52,245.51,4.0731]
["bitfinex","SOLUSD",1732919685453,0.0865404,245.52,245.51,13.83893085]
["bitfinex","SOLUSD",1732919685673,0.0865404,245.52,245.51,37.61581485]
["bitfinex","SOLUSD",1732919687478,0.0865404,245.52,245.51,42.63611364]
["bitfinex","SOLUSD",1732919689780,0.0865404,245.52,245.51,27.849984]
["bitfinex","SOLUSD",1732919690158,0.0865404,245.52,245.47,4.0738]
["bitfinex","SOLUSD",1732919690361,7.77097954,245.51,245.47,4.0738]
["bitfinex","SOLUSD",1732919690772,7.81424974,245.51,245.47,4.0738]
["bitfinex","SOLUSD",1732919691474,7.81424974,245.51,245.45,0.81257082]
["bitfinex","SOLUSD",1732919691660,7.81424974,245.51,245.47,23.776884]
["bitfinex","SOLUSD",1732919692376,20.0,245.46,245.39,4.0751]
["bitfinex","SOLUSD",1732919692682,7.77097954,245.45,245.4,0.81274285]
["bitfinex","SOLUSD",1732919693366,7.77097954,245.45,245.4,4.88754285]
["bitfinex","SOLUSD",1732919693564,7.77097954,245.45,245.4,0.81274285]
["bitfinex","SOLUSD",1732919693761,7.77097954,245.45,245.39,4.075]
["bitfinex","SOLUSD",1732919693974,7.77097954,245.45,245.37,4.0753]
["bitfinex","SOLUSD",1732919694175,7.77097954,245.43,245.36,12.65941701]
["bitfinex","SOLUSD",1732919694565,7.77097954,245.43,245.36,11.84657954]
["bitfinex","SOLUSD",1732919695077,7.77097954,245.43,245.41,5.0168755]
["bitfinex","SOLUSD",1732919695454,0.81378036,245.42,245.34,7.77097954]
["bitfinex","SOLUSD",1732919695677,7.77097954,245.41,245.29,11.00471112]
["bitfinex","SOLUSD",1732919695981,24.31227954,245.41,245.3,4.0766]
["bitfinex","SOLUSD",1732919696213,0.81378036,245.4,245.32,7.77097954]
["bitfinex","SOLUSD",1732919696686,24.31227954,245.41,245.32,7.77097954]
["bitfinex","SOLUSD",1732919696857,0.81378036,245.4,245.32,11.84717954]
["bitfinex","SOLUSD",1732919697064,25.12717954,245.41,245.33,23.776884]
["bitfinex","SOLUSD",1732919697270,17.3562,245.41,245.33,23.776884]
["bitfinex","SOLUSD",1732919697482,17.3562,245.41,245.34,7.77097954]
["bitfinex","SOLUSD",1732919697780,18.16998036,245.41,245.35,23.776884]
["bitfinex","SOLUSD",1732919699271,18.16998036,245.41,245.32,4.0762]
["bitfinex","SOLUSD",1732919699272,0.81378036,245.4,245.34,23.776884]
["bitfinex","SOLUSD",1732919700387,1.62868036,245.4,245.34,23.776884]
["bitfinex","SOLUSD",1732919708896,1.62868036,245.4,245.33,23.776884]
["bitfinex","SOLUSD",1732919712196,1.62868036,245.4,245.33,27.852984]
["bitfinex","SOLUSD",1732919712593,1.62868036,245.4,245.33,23.776884]
["bitfinex","SOLUSD",1732919716284,1.62868036,245.4,245.33,27.852984]
["bitfinex","SOLUSD",1732919722804,1.62868036,245.4,245.33,27.852984]
["bitfinex","SOLUSD",1732919724008,1.62868036,245.4,245.32,23.776884]
["bitfinex","SOLUSD",1732919724210,1.62868036,245.4,245.32,27.853084]
["bitfinex","SOLUSD",1732919728389,0.81378036,245.4,245.32,27.853084]
["bitfinex","SOLUSD",1732919728797,0.81378036,245.4,245.33,7.77097954]
["bitfinex","SOLUSD",1732919729310,1.62868036,245.4,245.34,23.776884]
["bitfinex","SOLUSD",1732919730409,0.81378036,245.4,245.34,23.776884]
["bitfinex","SOLUSD",1732919732716,0.8149,245.41,245.34,23.776884]
["bitfinex","SOLUSD",1732919733015,20.0,245.42,245.34,27.852784]
["bitfinex","SOLUSD",1732919733311,20.0,245.42,245.37,23.776884]
["bitfinex","SOLUSD",1732919733490,20.81378036,245.42,245.37,23.776884]
["bitfinex","SOLUSD",1732919735987,20.81378036,245.42,245.36,23.776884]
["bitfinex","SOLUSD",1732919737197,1.62868036,245.42,245.36,23.776884]
["bitfinex","SOLUSD",1732919738119,20.8149,245.42,245.36,23.776884]
["bitfinex","SOLUSD",1732919739109,0.81378036,245.42,245.36,23.776884]
["bitfinex","SOLUSD",1732919741230,0.81378036,245.42,245.36,27.852484]
["bitfinex","SOLUSD",1732919741609,1.62858036,245.43,245.36,27.852484]
["bitfinex","SOLUSD",1732919747717,21.62858036,245.43,245.36,27.852484]
["bitfinex","SOLUSD",1732919749313,20.81378036,245.43,245.36,27.852484]
["bitfinex","SOLUSD",1732919749517,1.62858036,245.43,245.36,27.852484]
["bitfinex","SOLUSD",1732919755316,1.62858036,245.43,245.37,4.32127642]
["bitfinex","SOLUSD",1732919755517,1.62858036,245.43,245.41,5.02728739]
["bitfinex","SOLUSD",1732919755819,1.62858036,245.43,245.36,27.852484]
["bitfinex","SOLUSD",1732919764333,21.62858036,245.44,245.36,27.852484]
["bitfinex","SOLUSD",1732919768528,20.81378036,245.44,245.36,27.852484]
["bitfinex","SOLUSD",1732919769029,21.62858036,245.44,245.36,27.852484]
["bitfinex","SOLUSD",1732919771627,0.81378036,245.43,245.36,27.852484]
["bitfinex","SOLUSD",1732919772010,0.81378036,245.43,245.38,23.776884]
["bitfinex","SOLUSD",1732919773735,20.81378036,245.43,245.38,23.776884]
["bitfinex","SOLUSD",1732919777135,0.81378036,245.43,245.38,23.776884]
["bitfinex","SOLUSD",1732919777433,20.81378036,245.43,245.38,23.776884]
["bitfinex","SOLUSD",1732919780318,0.81378036,245.43,245.38,23.776884]
["bitfinex","SOLUSD",1732919780514,20.81378036,245.43,245.38,23.776884]
["bitfinex","SOLUSD",1732919782136,20.0,245.44,245.37,27.852284]
["bitfinex","SOLUSD",1732919782438,20.0,245.43,245.37,27.852284]
["bitfinex","SOLUSD",1732919786715,0.81378036,245.42,245.36,23.776884]
["bitfinex","SOLUSD",1732919786911,0.8146,245.49,245.4,7.77097954]
["bitfinex","SOLUSD",1732919787127,8.6280301,245.51,245.42,7.77097954]
["bitfinex","SOLUSD",1732919787336,9.4426301,245.51,245.44,7.77097954]
["bitfinex","SOLUSD",1732919788322,1.67165056,245.51,245.42,7.77097954]
["bitfinex","SOLUSD",1732919788522,9.4426301,245.51,245.43,23.776884]
["bitfinex","SOLUSD",1732919788925,21.67165056,245.51,245.41,23.776884]
["bitfinex","SOLUSD",1732919789232,21.67165056,245.51,245.43,23.776884]
["bitfinex","SOLUSD",1732919790619,7.77097954,245.5,245.43,23.776884]
["bitfinex","SOLUSD",1732919790941,21.67165056,245.51,245.43,23.776884]
["bitfinex","SOLUSD",1732919790942,1.67165056,245.51,245.43,27.851284]
["bitfinex","SOLUSD",1732919791125,9.4426301,245.51,245.43,27.851284]
["bitfinex","SOLUSD",1732919791939,1.67165056,245.51,245.43,27.851284]
["bitfinex","SOLUSD",1732919795147,0.85705056,245.51,245.44,7.77097954]
["bitfinex","SOLUSD",1732919795351,0.0432702,245.51,245.45,23.776884]
["bitfinex","SOLUSD",1732919796652,0.0432702,245.51,245.44,23.776884]
["bitfinex","SOLUSD",1732919796945,0.0432702,245.51,245.44,31.54786354]
["bitfinex","SOLUSD",1732919800050,0.0432702,245.51,245.46,23.776884]
["bitfinex","SOLUSD",1732919801154,7.81424974,245.51,245.46,23.776884]
["bitfinex","SOLUSD",1732919802456,7.81424974,245.51,245.44,23.776884]
["bitfinex","SOLUSD",1732919802631,7.81424974,245.51,245.44,27.851184]
["bitfinex","SOLUSD",1732919802831,0.0432702,245.51,245.44,27.851184]
["bitfinex","SOLUSD",1732919803032,7.81424974,245.51,245.44,27.851184]
["bitfinex","SOLUSD",1732919803633,7.77097954,245.49,245.4,23.776884]
["bitfinex","SOLUSD",1732919803835,0.81378036,245.5,245.44,23.776884]
["bitfinex","SOLUSD",1732919804353,20.0432702,245.51,245.44,23.776884]
["bitfinex","SOLUSD",1732919804647,0.0432702,245.51,245.48,7.77097954]
["bitfinex","SOLUSD",1732919804847,0.0432702,245.51,245.49,24.58937614]
["bitfinex","SOLUSD",1732919805030,0.0432702,245.51,245.5,31.54786354]
["bitfinex","SOLUSD",1732919805738,0.0432702,245.51,245.5,32.36028564]
["bitfinex","SOLUSD",1732919806038,0.0432702,245.51,245.5,36.43358564]
["bitfinex","SOLUSD",1732919823173,0.0432702,245.51,245.5,40.7203361]
["bitfinex","SOLUSD",1732919832967,43.776884,245.75,245.57,5.0]
["bitfinex","SOLUSD",1732919833162,7.77097954,245.6,245.57,5.0]
["bitfinex","SOLUSD",1732919833554,0.145,245.59,245.57,5.0]
["bitfinex","SOLUSD",1732919834483,0.145,245.59,245.58,5.0]
["bitfinex","SOLUSD",1732919835161,0.145,245.59,245.57,9.0721]
["bitfinex","SOLUSD",1732919836353,0.145,245.59,245.58,9.29559663]
["bitfinex","SOLUSD",1732919841576,0.145,245.59,245.58,5.0]
["bitfinex","SOLUSD",1732919841779,0.145,245.59,245.58,9.29808469]
["bitfinex","SOLUSD",1732919841960,0.145,245.59,245.58,9.29790746]
["bitfinex","SOLUSD",1732919849364,0.145,245.59,245.58,14.30002346]
["bitfinex","SOLUSD",1732919850289,0.145,245.59,245.58,9.30002346]
["bitfinex","SOLUSD",1732919850481,0.145,245.59,245.58,4.29790746]
["bitfinex","SOLUSD",1732919850781,28.73027954,245.59,245.58,4.29790746]
["bitfinex","SOLUSD",1732919851881,28.73027954,245.59,245.58,4.31636692]
["bitfinex","SOLUSD",1732919852087,40.31817954,245.59,245.58,4.31636692]
["bitfinex","SOLUSD",1732919852260,34.12017954,245.59,245.49,5.02340695]
["bitfinex","SOLUSD",1732919852463,7.77097954,245.5,245.46,5.02340695]
["bitfinex","SOLUSD",1732919852659,7.77097954,245.48,245.45,5.02340695]
["bitfinex","SOLUSD",1732919853265,7.77097954,245.48,245.44,10.02340695]
["bitfinex","SOLUSD",1732919853470,7.77097954,245.48,245.44,5.0]
["bitfinex","SOLUSD",1732919855296,7.77097954,245.48,245.44,23.776884]
["bitfinex","SOLUSD",1732919856767,8.2339,245.53,245.44,23.776884]
["bitfinex","SOLUSD",1732919856768,27.77097954,245.5,245.44,23.776884]
["bitfinex","SOLUSD",1732919857190,27.77097954,245.5,245.46,5.0]
["bitfinex","SOLUSD",1732919858384,20.8146,245.5,245.46,5.0]
["bitfinex","SOLUSD",1732919860092,20.8146,245.5,245.44,28.776884]
["bitfinex","SOLUSD",1732919860288,20.8146,245.5,245.44,23.776884]
["bitfinex","SOLUSD",1732919862396,20.8146,245.5,245.45,3.96364758]
["bitfinex","SOLUSD",1732919862594,20.8146,245.5,245.44,23.776884]
["bitfinex","SOLUSD",1732919862897,20.8146,245.5,245.45,3.96280867]
["bitfinex","SOLUSD",1732919863197,20.8146,245.5,245.46,3.96280867]
["bitfinex","SOLUSD",1732919863389,20.8146,245.5,245.44,23.776884]
["bitfinex","SOLUSD",1732919863690,20.8146,245.5,245.45,3.96221698]
["bitfinex","SOLUSD",1732919863888,20.8146,245.5,245.46,3.96221698]
["bitfinex","SOLUSD",1732919864093,20.8146,245.5,245.44,23.776884]
["bitfinex","SOLUSD",1732919864282,0.8146,245.5,245.45,3.96156216]
["bitfinex","SOLUSD",1732919864483,0.8146,245.5,245.46,3.96156216]
["bitfinex","SOLUSD",1732919864797,0.8146,245.5,245.44,23.776884]
["bitfinex","SOLUSD",1732919864990,0.8146,245.5,245.45,3.96135861]
["bitfinex","SOLUSD",1732919865189,0.8146,245.5,245.46,3.96135861]
["bitfinex","SOLUSD",1732919865377,0.8146,245.5,245.44,23.776884]
["bitfinex","SOLUSD",1732919865577,0.8146,245.5,245.45,3.96114885]
["bitfinex","SOLUSD",1732919865892,0.8146,245.5,245.46,3.96114885]
["bitfinex","SOLUSD",1732919866081,0.8146,245.5,245.44,23.776884]
["bitfinex","SOLUSD",1732919866277,27.77097954,245.47,245.45,3.96110729]
["bitfinex","SOLUSD",1732919866482,7.77097954,245.46,245.36,5.0]
["bitfinex","SOLUSD",1732919866679,7.77097954,245.44,245.37,8.90228785]
["bitfinex","SOLUSD",1732919866883,7.77097954,245.46,245.38,3.90228785]
["bitfinex","SOLUSD",1732919867192,7.77097954,245.46,245.39,3.90228785]
["bitfinex","SOLUSD",1732919867396,7.77097954,245.46,245.4,3.90228785]
["bitfinex","SOLUSD",1732919867582,7.77097954,245.46,245.37,5.0]
["bitfinex","SOLUSD",1732919867781,0.8148,245.45,245.38,3.90126211]
["bitfinex","SOLUSD",1732919867981,0.8148,245.45,245.39,3.90126211]
["bitfinex","SOLUSD",1732919868184,0.8148,245.45,245.4,3.90126211]
["bitfinex","SOLUSD",1732919868392,0.8148,245.45,245.37,5.0]
["bitfinex","SOLUSD",1732919869707,20.0,245.41,245.35,5.0]
["bitfinex","SOLUSD",1732919870005,20.0,245.41,245.35,12.77097954]
["bitfinex","SOLUSD",1732919870501,20.0,245.41,245.35,7.77097954]
["bitfinex","SOLUSD",1732919870709,20.8149,245.41,245.35,7.77097954]
["bitfinex","SOLUSD",1732919872300,20.8149,245.41,245.37,5.0]
["bitfinex","SOLUSD",1732919872601,20.8149,245.41,245.35,7.77097954]
["bitfinex","SOLUSD",1732919873010,20.8149,245.41,245.37,5.0]
["bitfinex","SOLUSD",1732919873711,20.8149,245.41,245.35,7.77097954]
["bitfinex","SOLUSD",1732919874005,20.8149,245.41,245.37,5.0]
["bitfinex","SOLUSD",1732919874902,20.8149,245.41,245.35,12.77097954]
["bitfinex","SOLUSD",1732919875785,20.8149,245.41,245.35,5.0]
["bitfinex","SOLUSD",1732919876091,20.8149,245.41,245.35,12.77097954]
["bitfinex","SOLUSD",1732919876590,20.8149,245.41,245.37,5.0]
["bitfinex","SOLUSD",1732919877287,20.8149,245.41,245.35,5.0]
["bitfinex","SOLUSD",1732919878705,20.8149,245.41,245.35,12.77097954]
["bitfinex","SOLUSD",1732919879910,20.8149,245.41,245.35,5.0]
["bitfinex","SOLUSD",1732919880284,20.8149,245.41,245.35,12.77097954]
["bitfinex","SOLUSD",1732919882393,0.8148,245.43,245.35,12.77097954]
["bitfinex","SOLUSD",1732919882721,20.0,245.41,245.35,12.77097954]
["bitfinex","SOLUSD",1732919883709,0.8149,245.4,245.35,12.77097954]
["bitfinex","SOLUSD",1732919886514,0.8149,245.4,245.35,5.0]
["bitfinex","SOLUSD",1732919887708,20.8149,245.4,245.35,5.0]
["bitfinex","SOLUSD",1732919888512,0.8149,245.4,245.35,12.77097954]
["bitfinex","SOLUSD",1732919889216,0.8149,245.4,245.35,7.77097954]
["bitfinex","SOLUSD",1732919889389,0.8149,245.4,245.35,12.77097954]
["bitfinex","SOLUSD",1732919890788,0.8149,245.4,245.35,7.77097954]
["bitfinex","SOLUSD",1732919891212,0.8149,245.4,245.35,12.77097954]
["bitfinex","SOLUSD",1732919891910,0.8149,245.4,245.35,5.0]
["bitfinex","SOLUSD",1732919892114,0.8149,245.4,245.33,5.0]
["bitfinex","SOLUSD",1732919892313,0.8149,245.4,245.34,7.77097954]
["bitfinex","SOLUSD",1732919892503,0.8149,245.4,245.35,5.0]
["bitfinex","SOLUSD",1732919894518,0.8149,245.4,245.34,12.77097954]
["bitfinex","SOLUSD",1732919901324,0.8149,245.4,245.34,5.0]
["bitfinex","SOLUSD",1732919903218,20.8149,245.4,245.34,5.0]
["bitfinex","SOLUSD",1732919903925,20.0,245.38,245.32,31.54786354]
["bitfinex","SOLUSD",1732919904715,0.815,245.37,245.32,31.54786354]
["bitfinex","SOLUSD",1732919905502,0.815,245.37,245.32,7.77097954]
["bitfinex","SOLUSD",1732919908428,0.815,245.37,245.29,10.0]
["bitfinex","SOLUSD",1732919908630,0.815,245.37,245.33,7.77097954]
["bitfinex","SOLUSD",1732919908834,2.8527,245.37,245.29,5.0]
["bitfinex","SOLUSD",1732919909013,2.8527,245.37,245.33,7.77097954]
["bitfinex","SOLUSD",1732919910153,2.8527,245.37,245.35,7.77097954]
["bitfinex","SOLUSD",1732919910310,0.815,245.37,245.35,7.77097954]
["bitfinex","SOLUSD",1732919910811,0.815,245.37,245.33,7.77097954]
["bitfinex","SOLUSD",1732919911530,20.0,245.4,245.33,7.77097954]
["bitfinex","SOLUSD",1732919911735,2.8525,245.39,245.33,7.77097954]
["bitfinex","SOLUSD",1732919912632,20.0,245.38,245.33,7.77097954]
["bitfinex","SOLUSD",1732919913715,0.815,245.37,245.33,7.77097954]
["bitfinex","SOLUSD",1732919914043,0.815,245.37,245.32,7.77097954]
["bitfinex","SOLUSD",1732919914214,2.8527,245.37,245.27,32.6279]
["bitfinex","SOLUSD",1732919914420,2.8527,245.37,245.31,7.77097954]
["bitfinex","SOLUSD",1732919915142,2.8527,245.37,245.33,7.77097954]
["bitfinex","SOLUSD",1732919915314,2.0377,245.37,245.33,7.77097954]
["bitfinex","SOLUSD",1732919921733,2.0377,245.37,245.3,7.77097954]
["bitfinex","SOLUSD",1732919923545,2.8527,245.37,245.3,7.77097954]
["bitfinex","SOLUSD",1732919925351,0.815,245.37,245.33,7.77097954]
["bitfinex","SOLUSD",1732919925744,0.815,245.37,245.35,7.77097954]
["bitfinex","SOLUSD",1732919926749,0.815,245.37,245.33,7.77097954]
["bitfinex","SOLUSD",1732919927247,22.0374,245.41,245.33,7.77097954]
["bitfinex","SOLUSD",1732919927446,20.0,245.39,245.33,7.77097954]
["bitfinex","SOLUSD",1732919928445,20.0,245.39,245.34,3.92712972]
["bitfinex","SOLUSD",1732919928747,20.0,245.39,245.33,7.77097954]
["bitfinex","SOLUSD",1732919929632,0.815,245.38,245.33,7.77097954]
["bitfinex","SOLUSD",1732919930255,0.815,245.38,245.31,7.77097954]
["bitfinex","SOLUSD",1732919932437,0.815,245.38,245.29,17.77097954]
["bitfinex","SOLUSD",1732919933549,0.815,245.38,245.29,12.77097954]
["bitfinex","SOLUSD",1732919933752,2.8526,245.38,245.29,12.77097954]
["bitfinex","SOLUSD",1732919935029,22.8526,245.38,245.29,12.77097954]
["bitfinex","SOLUSD",1732919935245,22.8526,245.38,245.29,5.0]
["bitfinex","SOLUSD",1732919935437,22.8526,245.38,245.29,12.77097954]
["bitfinex","SOLUSD",1732919936856,2.8526,245.38,245.3,15.9592]
["bitfinex","SOLUSD",1732919947354,2.8526,245.38,245.29,19.30927954]
["bitfinex","SOLUSD",1732919949954,2.8526,245.38,245.27,10.0]
["bitfinex","SOLUSD",1732919950255,2.8526,245.38,245.29,7.77097954]
["bitfinex","SOLUSD",1732919950851,20.0,245.37,245.27,10.0]
["bitfinex","SOLUSD",1732919951058,20.0,245.37,245.29,7.77097954]
["bitfinex","SOLUSD",1732919952454,0.8151,245.36,245.29,7.77097954]
["bitfinex","SOLUSD",1732919954047,2.8529,245.36,245.29,7.77097954]
["bitfinex","SOLUSD",1732919956164,2.8529,245.36,245.31,7.77097954]
["bitfinex","SOLUSD",1732919961673,20.0,245.39,245.31,7.77097954]
["bitfinex","SOLUSD",1732919961965,20.0,245.37,245.31,7.77097954]
["bitfinex","SOLUSD",1732919962767,0.8151,245.36,245.31,7.77097954]
["bitfinex","SOLUSD",1732919966875,27.77097954,245.39,245.31,7.77097954]
["bitfinex","SOLUSD",1732919967765,0.815,245.38,245.31,7.77097954]
["bitfinex","SOLUSD",1732919968756,2.8526,245.38,245.31,7.77097954]
["bitfinex","SOLUSD",1732919976484,2.8526,245.38,245.29,17.77097954]
["bitfinex","SOLUSD",1732919976882,2.8526,245.38,245.29,12.77097954]
["bitfinex","SOLUSD",1732919977079,20.0,245.37,245.29,17.77097954]
["bitfinex","SOLUSD",1732919977382,0.8151,245.36,245.29,17.77097954]
["bitfinex","SOLUSD",1732919979176,0.8151,245.36,245.29,12.77097954]
["bitfinex","SOLUSD",1732919980369,0.8151,245.36,245.29,17.77097954]
["bitfinex","SOLUSD",1732919980985,0.8151,245.36,245.29,12.77097954]
["bitfinex","SOLUSD",1732919981285,0.8151,245.36,245.29,17.77097954]
["bitfinex","SOLUSD",1732919988592,0.8151,245.36,245.3,3.87440266]
["bitfinex","SOLUSD",1732919988785,0.8151,245.36,245.31,3.87440266]
["bitfinex","SOLUSD",1732919988993,0.8151,245.36,245.32,3.87440266]
["bitfinex","SOLUSD",1732919989194,0.8151,245.36,245.33,3.87440266]
["bitfinex","SOLUSD",1732919989493,0.8151,245.36,245.34,3.87440266]
["bitfinex","SOLUSD",1732919989694,0.8151,245.36,245.29,17.77097954]
["bitfinex","SOLUSD",1732919989899,0.8151,245.36,245.3,3.87438915]
["bitfinex","SOLUSD",1732919990090,0.8151,245.36,245.31,3.87438915]
["bitfinex","SOLUSD",1732919990292,0.8151,245.36,245.32,3.87438915]
["bitfinex","SOLUSD",1732919990476,0.8151,245.36,245.33,3.87438915]
["bitfinex","SOLUSD",1732919990676,0.8151,245.36,245.34,3.87438915]
["bitfinex","SOLUSD",1732919990883,0.8151,245.36,245.29,17.77097954]
["bitfinex","SOLUSD",1732919991081,0.8151,245.36,245.3,3.87426845]
["bitfinex","SOLUSD",1732919991282,0.8151,245.36,245.31,3.8742795]
["bitfinex","SOLUSD",1732919991577,0.8151,245.36,245.29,10.0]
["bitfinex","SOLUSD",1732919992190,0.8151,245.36,245.29,5.0]
["bitfinex","SOLUSD",1732919993603,0.8151,245.36,245.29,10.0]
["bitfinex","SOLUSD",1732919994895,10.62387954,245.36,245.27,5.0]
["bitfinex","SOLUSD",1732919995190,20.0,245.33,245.26,12.77097954]
["bitfinex","SOLUSD",1732919995999,0.8152,245.32,245.27,5.0]
["bitfinex","SOLUSD",1732919996902,0.8152,245.32,245.25,5.0]
["bitfinex","SOLUSD",1732919997075,0.8152,245.32,245.27,7.77097954]
["bitfinex","SOLUSD",1732919998391,0.70764626,245.32,245.27,7.77097954]
["bitfinex","SOLUSD",1732920000195,0.70764626,245.32,245.23,10.0]
["bitfinex","SOLUSD",1732920000402,20.0,245.31,245.23,10.0]
["bitfinex","SOLUSD",1732920000593,20.0,245.31,245.24,7.77097954]
["bitfinex","SOLUSD",1732920000783,20.0,245.31,245.26,7.77097954]
["bitfinex","SOLUSD",1732920000981,20.70764626,245.32,245.26,7.77097954]
["bitfinex","SOLUSD",1732920001181,20.70764626,245.32,245.28,7.77097954]
["bitfinex","SOLUSD",1732920002905,20.70764626,245.32,245.26,5.0]
["bitfinex","SOLUSD",1732920003075,20.70764626,245.32,245.27,7.77097954]
["bitfinex","SOLUSD",1732920004087,20.70764626,245.32,245.27,12.77097954]
["bitfinex","SOLUSD",1732920004995,20.70764626,245.32,245.27,7.77097954]
["bitfinex","SOLUSD",1732920005182,20.70764626,245.32,245.27,12.77097954]
["bitfinex","SOLUSD",1732920005506,20.70764626,245.32,245.27,5.0]
["bitfinex","SOLUSD",1732920005696,20.70764626,245.32,245.27,12.77097954]
["bitfinex","SOLUSD",1732920005904,20.70764626,245.32,245.27,7.77097954]
["bitfinex","SOLUSD",1732920006278,20.70764626,245.32,245.25,5.0]
["bitfinex","SOLUSD",1732920006603,20.70764626,245.32,245.27,7.77097954]
["bitfinex","SOLUSD",1732920007010,20.70764626,245.32,245.25,5.0]
["bitfinex","SOLUSD",1732920007182,20.70764626,245.32,245.26,7.77097954]
["bitfinex","SOLUSD",1732920009290,20.70764626,245.32,245.25,5.0]
["bitfinex","SOLUSD",1732920009603,20.70764626,245.32,245.26,7.77097954]
["bitfinex","SOLUSD",1732920014110,20.0,245.31,245.25,5.0]
["bitfinex","SOLUSD",1732920015391,0.8153,245.3,245.25,5.0]
["bitfinex","SOLUSD",1732920016991,0.8153,245.3,245.22,5.0]
["bitfinex","SOLUSD",1732920017295,0.8153,245.3,245.24,7.77097954]
["bitfinex","SOLUSD",1732920017495,2.8534,245.31,245.24,7.77097954]
["bitfinex","SOLUSD",1732920020792,2.8534,245.31,245.22,5.0]
["bitfinex","SOLUSD",1732920020993,2.8534,245.31,245.25,7.77097954]
["bitfinex","SOLUSD",1732920022690,20.0,245.3,245.24,7.77097954]
["bitfinex","SOLUSD",1732920022892,20.0,245.29,245.24,7.77097954]
["bitfinex","SOLUSD",1732920024404,0.8153,245.28,245.24,7.77097954]
["bitfinex","SOLUSD",1732920027217,0.8153,245.28,245.22,7.77097954]
["bitfinex","SOLUSD",1732920028515,20.0,245.24,245.17,1.7154024]
["bitfinex","SOLUSD",1732920028717,20.0,245.24,245.17,7.77097954]
["bitfinex","SOLUSD",1732920029218,20.0,245.2,245.09,5.0]
["bitfinex","SOLUSD",1732920029398,23.776884,245.22,244.9,0.48078]
["bitfinex","SOLUSD",1732920029399,23.776884,245.04,244.9,0.48078]
["bitfinex","SOLUSD",1732920029602,20.0,244.96,244.9,0.48078]
["bitfinex","SOLUSD",1732920029808,20.0,244.91,244.78,1.70952063]
["bitfinex","SOLUSD",1732920030006,20.0,244.88,244.78,1.70952063]
["bitfinex","SOLUSD",1732920030302,20.0,244.83,244.66,0.48078]
["bitfinex","SOLUSD",1732920030512,0.81372057,244.82,244.68,4.0869]
["bitfinex","SOLUSD",1732920030712,6.41257051,244.74,244.69,0.81487774]
["bitfinex","SOLUSD",1732920030915,6.41257051,244.78,244.69,5.81487774]
["bitfinex","SOLUSD",1732920031110,6.41257051,244.78,244.77,7.77097954]
["bitfinex","SOLUSD",1732920031318,6.41257051,244.82,244.77,7.77097954]
["bitfinex","SOLUSD",1732920031513,6.41257051,244.82,244.81,7.77097954]
["bitfinex","SOLUSD",1732920031815,6.41257051,244.88,244.81,7.77097954]
["bitfinex","SOLUSD",1732920032123,6.41257051,244.88,244.84,7.77097954]
["bitfinex","SOLUSD",1732920032302,6.41257051,244.85,244.84,7.77097954]
["bitfinex","SOLUSD",1732920032507,6.41257051,244.85,244.82,7.77097954]
["bitfinex","SOLUSD",1732920032818,6.41257051,244.88,244.83,4.0844]
["bitfinex","SOLUSD",1732920033419,6.41257051,244.86,244.83,7.77097954]
["bitfinex","SOLUSD",1732920033624,6.41257051,244.87,244.83,7.77097954]
["bitfinex","SOLUSD",1732920033948,6.41257051,244.87,244.85,7.77097954]
["bitfinex","SOLUSD",1732920034509,6.33981523,244.86,244.85,7.77097954]
["bitfinex","SOLUSD",1732920034802,6.33981523,244.93,244.85,7.77097954]
["bitfinex","SOLUSD",1732920035026,6.33981523,244.93,244.85,11.85507954]
["bitfinex","SOLUSD",1732920035526,6.33981523,244.92,244.85,11.85507954]
["bitfinex","SOLUSD",1732920036028,6.33981523,244.93,244.87,7.77097954]
["bitfinex","SOLUSD",1732920036229,6.33981523,244.93,244.87,8.58542277]
["bitfinex","SOLUSD",1732920036404,7.77097954,244.98,244.87,8.58542277]
["bitfinex","SOLUSD",1732920036405,6.33981523,244.92,244.87,8.58542277]
["bitfinex","SOLUSD",1732920036608,6.33981523,244.93,244.87,8.58542277]
["bitfinex","SOLUSD",1732920037221,6.33981523,244.92,244.87,8.58542277]
["bitfinex","SOLUSD",1732920037423,6.33981523,244.92,244.88,4.0836]
["bitfinex","SOLUSD",1732920037723,20.0,244.96,244.88,4.0836]
["bitfinex","SOLUSD",1732920038128,0.81372057,244.98,244.88,4.0836]
["bitfinex","SOLUSD",1732920038507,7.1535358,244.98,244.88,11.85457954]
["bitfinex","SOLUSD",1732920038703,0.81372057,244.98,244.88,11.85457954]
["bitfinex","SOLUSD",1732920039210,6.33981523,244.98,244.88,11.85457954]
["bitfinex","SOLUSD",1732920039415,6.33981523,244.94,244.89,7.77097954]
["bitfinex","SOLUSD",1732920039610,6.33981523,244.96,244.87,7.77097954]
["bitfinex","SOLUSD",1732920040721,6.33981523,244.96,244.88,4.0836]
["bitfinex","SOLUSD",1732920041218,6.33981523,244.95,244.88,4.0836]
["bitfinex","SOLUSD",1732920042316,6.33981523,244.95,244.89,7.77097954]
["bitfinex","SOLUSD",1732920042516,6.33981523,244.95,244.87,7.77097954]
["bitfinex","SOLUSD",1732920042717,30.0,244.88,244.87,7.77097954]
["bitfinex","SOLUSD",1732920051525,30.0,244.88,244.85,17.98127954]
["bitfinex","SOLUSD",1732920052020,30.0,244.88,244.87,7.77097954]
["bitfinex","SOLUSD",1732920053446,30.0,244.88,244.87,11.85467954]
["bitfinex","SOLUSD",1732920054749,30.0,244.88,244.85,17.98127954]
["bitfinex","SOLUSD",1732920054950,29.5,244.88,244.85,17.98127954]
["bitfinex","SOLUSD",1732920055940,29.5,244.88,244.85,22.06537954]
["bitfinex","SOLUSD",1732920058139,29.5,244.88,244.87,7.77097954]
["bitfinex","SOLUSD",1732920059347,29.5,244.88,244.87,11.85467954]
["bitfinex","SOLUSD",1732920079636,7.77097954,244.97,244.87,11.85467954]
["bitfinex","SOLUSD",1732920079842,7.77097954,244.97,244.9,7.77097954]
["bitfinex","SOLUSD",1732920081263,7.77097954,244.97,244.91,4.0831]
["bitfinex","SOLUSD",1732920083371,20.0,244.96,244.89,4.0834]
["bitfinex","SOLUSD",1732920086566,20.0,244.96,244.83,16.0693]
["bitfinex","SOLUSD",1732920086771,7.77097954,244.94,244.87,7.77097954]
["bitfinex","SOLUSD",1732920087270,8.78904296,244.95,244.87,7.77097954]
["bitfinex","SOLUSD",1732920087465,8.78904296,244.95,244.84,4.0842]
["bitfinex","SOLUSD",1732920087673,8.78904296,244.95,244.86,7.77097954]
["bitfinex","SOLUSD",1732920087850,8.78904296,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1732920088258,10.01374296,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1732920091074,10.01374296,244.95,244.84,7.77097954]
["bitfinex","SOLUSD",1732920091868,7.77097954,244.91,244.8,4.0849]
["bitfinex","SOLUSD",1732920092048,8.78936557,244.9,244.82,7.77097954]
["bitfinex","SOLUSD",1732920092477,8.78936557,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732920092659,7.77097954,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732920092857,7.77097954,244.9,244.84,4.0842]
["bitfinex","SOLUSD",1732920093061,8.99577954,244.92,244.84,4.0842]
["bitfinex","SOLUSD",1732920093254,1.01835902,244.91,244.84,4.0842]
["bitfinex","SOLUSD",1732920094156,2.24325902,244.91,244.84,4.0842]
["bitfinex","SOLUSD",1732920095050,29.5,244.86,244.84,4.0842]
["bitfinex","SOLUSD",1732920096068,29.5,244.86,244.85,7.77097954]
["bitfinex","SOLUSD",1732920096370,29.5,244.86,244.84,7.77097954]
["bitfinex","SOLUSD",1732920096961,29.5,244.86,244.78,10.2129]
["bitfinex","SOLUSD",1732920097177,29.5,244.86,244.81,7.77097954]
["bitfinex","SOLUSD",1732920098158,29.5,244.86,244.81,11.85567954]
["bitfinex","SOLUSD",1732920098371,30.51855636,244.86,244.81,11.85567954]
["bitfinex","SOLUSD",1732920099492,29.5,244.86,244.81,11.85567954]
["bitfinex","SOLUSD",1732920101501,30.51856244,244.86,244.82,7.77097954]
["bitfinex","SOLUSD",1732920102387,1.01860624,244.85,244.82,7.77097954]
["bitfinex","SOLUSD",1732920103660,1.01860624,244.85,244.82,11.85547954]
["bitfinex","SOLUSD",1732920104682,1.01860624,244.85,244.78,10.2129]
["bitfinex","SOLUSD",1732920104882,1.01860624,244.85,244.81,7.77097954]
["bitfinex","SOLUSD",1732920105273,1.01860624,244.85,244.77,4.0854]
["bitfinex","SOLUSD",1732920105475,1.01860624,244.85,244.8,7.77097954]
["bitfinex","SOLUSD",1732920106683,1.01860624,244.85,244.81,4.0848]
["bitfinex","SOLUSD",1732920108688,1.01860624,244.85,244.79,7.77097954]
["bitfinex","SOLUSD",1732920110972,1.01860624,244.85,244.8,4.0849]
["bitfinex","SOLUSD",1732920112269,8.78958578,244.85,244.8,4.0849]
["bitfinex","SOLUSD",1732920112978,8.78958578,244.85,244.78,7.77097954]
["bitfinex","SOLUSD",1732920113181,8.78958578,244.85,244.79,4.0851]
["bitfinex","SOLUSD",1732920114795,7.77097954,244.84,244.79,4.0851]
["bitfinex","SOLUSD",1732920116682,7.77097954,244.84,244.77,7.77097954]
["bitfinex","SOLUSD",1732920117078,2.24364807,244.88,244.74,10.2147]
["bitfinex","SOLUSD",1732920117079,7.77097954,244.83,244.74,10.2147]
["bitfinex","SOLUSD",1732920117589,7.77097954,244.79,244.72,4.0863]
["bitfinex","SOLUSD",1732920118273,7.77097954,244.78,244.72,4.0863]
["bitfinex","SOLUSD",1732920118673,7.77097954,244.79,244.72,4.0863]
["bitfinex","SOLUSD",1732920119302,7.77097954,244.79,244.72,11.85727954]
["bitfinex","SOLUSD",1732920119472,7.77097954,244.79,244.72,4.0863]
["bitfinex","SOLUSD",1732920119673,7.77097954,244.79,244.72,11.85727954]
["bitfinex","SOLUSD",1732920120287,7.77097954,244.8,244.73,7.77097954]
["bitfinex","SOLUSD",1732920120495,1.0188527,244.79,244.73,7.77097954]
["bitfinex","SOLUSD",1732920121477,7.77097954,244.77,244.7,10.2162]
["bitfinex","SOLUSD",1732920122085,7.77097954,244.77,244.7,14.3028]
["bitfinex","SOLUSD",1732920123196,7.77097954,244.77,244.7,10.2162]
["bitfinex","SOLUSD",1732920124377,7.77097954,244.79,244.7,10.2162]
["bitfinex","SOLUSD",1732920124578,7.77097954,244.79,244.7,14.3028]
["bitfinex","SOLUSD",1732920129584,7.77097954,244.79,244.71,7.77097954]
["bitfinex","SOLUSD",1732920130697,7.77097954,244.79,244.72,4.0863]
["bitfinex","SOLUSD",1732920134597,7.77097954,244.79,244.67,34.3049]
["bitfinex","SOLUSD",1732920134788,7.77097954,244.79,244.7,7.77097954]
["bitfinex","SOLUSD",1732920134993,1.01885596,244.78,244.7,7.77097954]
["bitfinex","SOLUSD",1732920135802,1.01885596,244.78,244.71,4.0864]
["bitfinex","SOLUSD",1732920140408,7.77097954,244.78,244.71,4.0864]
["bitfinex","SOLUSD",1732920140700,1.01893864,244.77,244.71,4.0864]
["bitfinex","SOLUSD",1732920145391,1.01893864,244.77,244.7,7.77097954]
["bitfinex","SOLUSD",1732920145592,1.2254,244.81,244.67,10.2178]
["bitfinex","SOLUSD",1732920145593,1.01892899,244.81,244.74,7.77097954]
["bitfinex","SOLUSD",1732920145800,1.01883805,244.83,244.74,7.77097954]
["bitfinex","SOLUSD",1732920146110,8.78981759,244.83,244.74,7.77097954]
["bitfinex","SOLUSD",1732920146292,2.24376933,244.87,244.74,7.77097954]
["bitfinex","SOLUSD",1732920146603,7.77097954,244.85,244.76,7.77097954]
["bitfinex","SOLUSD",1732920146812,1.01867511,244.84,244.76,7.77097954]
["bitfinex","SOLUSD",1732920147501,7.77097954,244.85,244.76,7.77097954]
["bitfinex","SOLUSD",1732920147687,1.01864599,244.88,244.77,4.0854]
["bitfinex","SOLUSD",1732920147890,7.77097954,244.86,244.77,4.0854]
["bitfinex","SOLUSD",1732920148110,7.77097954,244.86,244.77,14.299]
["bitfinex","SOLUSD",1732920148610,7.77097954,244.86,244.78,7.77097954]
["bitfinex","SOLUSD",1732920149610,7.77097954,244.86,244.79,4.0851]
["bitfinex","SOLUSD",1732920152016,7.77097954,244.86,244.77,7.77097954]
["bitfinex","SOLUSD",1732920152204,7.77097954,244.86,244.78,4.0853]
["bitfinex","SOLUSD",1732920153595,8.78953951,244.88,244.79,7.77097954]
["bitfinex","SOLUSD",1732920153790,8.78943626,244.88,244.79,7.77097954]
["bitfinex","SOLUSD",1732920154105,7.77097954,244.87,244.8,4.0849]
["bitfinex","SOLUSD",1732920154603,7.77097954,244.86,244.8,4.0849]
["bitfinex","SOLUSD",1732920155998,7.77097954,244.86,244.78,7.77097954]
["bitfinex","SOLUSD",1732920155999,7.77097954,244.86,244.79,4.0851]
["bitfinex","SOLUSD",1732920156791,7.77097954,244.87,244.79,11.85607954]
["bitfinex","SOLUSD",1732920159715,29.5,244.8,244.79,11.85607954]
["bitfinex","SOLUSD",1732920160189,38.90497954,244.8,244.71,6.213]
["bitfinex","SOLUSD",1732920160391,37.27097954,244.8,244.72,7.77097954]
["bitfinex","SOLUSD",1732920160789,29.5,244.8,244.72,7.77097954]
["bitfinex","SOLUSD",1732920161529,29.5,244.8,244.71,10.2994]
["bitfinex","SOLUSD",1732920161530,29.5,244.8,244.74,7.77097954]
["bitfinex","SOLUSD",1732920161714,29.5,244.8,244.74,11.85687954]
["bitfinex","SOLUSD",1732920164215,30.51878416,244.8,244.74,11.85687954]
["bitfinex","SOLUSD",1732920165214,30.51878416,244.8,244.72,4.0863]
["bitfinex","SOLUSD",1732920165517,29.5,244.8,244.74,7.77097954]
["bitfinex","SOLUSD",1732920167022,6.1668,244.8,244.75,22.8611]
["bitfinex","SOLUSD",1732920167221,3.0628,244.87,244.74,7.77097954]
["bitfinex","SOLUSD",1732920167222,7.77097954,244.93,244.81,4.0848]
["bitfinex","SOLUSD",1732920167398,7.77097954,244.91,244.81,4.0848]
["bitfinex","SOLUSD",1732920167597,0.60942507,244.9,244.82,7.77097954]
["bitfinex","SOLUSD",1732920168410,0.60942507,244.9,244.82,11.85547954]
["bitfinex","SOLUSD",1732920178401,8.38040461,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732920179622,10.01370461,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732920181113,9.90596642,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732920182432,9.90596642,244.9,244.83,11.85537954]
["bitfinex","SOLUSD",1732920183718,9.90596642,244.9,244.8,22.8611]
["bitfinex","SOLUSD",1732920183923,9.90596642,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732920184733,9.90596642,244.9,244.81,4.0848]
["bitfinex","SOLUSD",1732920185037,9.90596642,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732920185411,9.90596642,244.9,244.83,11.85537954]
["bitfinex","SOLUSD",1732920187133,9.90596642,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920187837,2.13498688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920188140,1.6333,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920188312,2.13498688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920194237,2.13498688,244.9,244.89,7.77097954]
["bitfinex","SOLUSD",1732920194418,1.6333,244.9,244.89,7.77097954]
["bitfinex","SOLUSD",1732920195131,0.50168688,244.93,244.89,7.77097954]
["bitfinex","SOLUSD",1732920195439,21.6331,244.92,244.89,7.77097954]
["bitfinex","SOLUSD",1732920195627,0.50168688,244.91,244.89,7.77097954]
["bitfinex","SOLUSD",1732920196436,0.50168688,244.91,244.88,7.77097954]
["bitfinex","SOLUSD",1732920197430,1.6333,244.9,244.88,7.77097954]
["bitfinex","SOLUSD",1732920198621,2.13478688,244.93,244.87,7.77097954]
["bitfinex","SOLUSD",1732920199545,9.90576642,244.93,244.87,7.77097954]
["bitfinex","SOLUSD",1732920199725,21.6333,244.9,244.87,7.77097954]
["bitfinex","SOLUSD",1732920200613,21.6333,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732920200614,21.6333,244.9,244.86,7.77097954]
["bitfinex","SOLUSD",1732920200829,1.6331,244.92,244.87,7.77097954]
["bitfinex","SOLUSD",1732920201035,0.50168688,244.91,244.87,7.77097954]
["bitfinex","SOLUSD",1732920202047,1.6333,244.9,244.87,7.77097954]
["bitfinex","SOLUSD",1732920202744,1.6333,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732920203041,0.50168688,244.93,244.88,7.77097954]
["bitfinex","SOLUSD",1732920203235,21.6331,244.92,244.88,7.77097954]
["bitfinex","SOLUSD",1732920203440,0.50168688,244.91,244.89,7.77097954]
["bitfinex","SOLUSD",1732920203626,0.50168688,244.91,244.85,7.77097954]
["bitfinex","SOLUSD",1732920207546,2.13498688,244.91,244.85,7.77097954]
["bitfinex","SOLUSD",1732920208032,9.90596642,244.91,244.84,7.77097954]
["bitfinex","SOLUSD",1732920208942,9.90596642,244.91,244.81,4.0848]
["bitfinex","SOLUSD",1732920208943,20.0,244.89,244.85,7.77097954]
["bitfinex","SOLUSD",1732920209236,20.0,244.89,244.84,7.77097954]
["bitfinex","SOLUSD",1732920209742,9.40427954,244.91,244.84,7.77097954]
["bitfinex","SOLUSD",1732920212134,0.50168688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920213551,2.13498688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920213751,2.13498688,244.9,244.85,7.77097954]
["bitfinex","SOLUSD",1732920214087,1.6333,244.9,244.85,7.77097954]
["bitfinex","SOLUSD",1732920214239,2.13498688,244.9,244.85,7.77097954]
["bitfinex","SOLUSD",1732920214847,0.50168688,244.9,244.85,7.77097954]
["bitfinex","SOLUSD",1732920216132,2.13498688,244.9,244.85,7.77097954]
["bitfinex","SOLUSD",1732920216330,2.13498688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920218437,2.13498688,244.9,244.85,7.77097954]
["bitfinex","SOLUSD",1732920218738,9.90596642,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920221627,2.13498688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920222640,1.72658688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920225247,21.72658688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920226952,21.72658688,244.9,244.8,22.8611]
["bitfinex","SOLUSD",1732920227136,21.72658688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920227641,29.49756642,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732920227946,21.72658688,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732920228143,29.49756642,244.9,244.83,11.85537954]
["bitfinex","SOLUSD",1732920228355,21.72658688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920231067,21.72658688,244.9,244.83,7.77097954]
["bitfinex","SOLUSD",1732920232159,21.72658688,244.9,244.83,11.85537954]
["bitfinex","SOLUSD",1732920232555,21.72658688,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732920232852,21.72658688,244.9,244.83,11.85537954]
["bitfinex","SOLUSD",1732920243663,21.72658688,244.9,244.81,11.85577954]
["bitfinex","SOLUSD",1732920250850,8.99597954,244.89,244.81,4.0848]
["bitfinex","SOLUSD",1732920251058,7.77097954,244.87,244.81,4.0848]
["bitfinex","SOLUSD",1732920251589,20.50168688,244.9,244.81,4.0848]
["bitfinex","SOLUSD",1732920251590,7.77097954,244.88,244.81,4.0848]
["bitfinex","SOLUSD",1732920251767,7.77097954,244.89,244.81,11.85577954]
["bitfinex","SOLUSD",1732920256977,21.72668688,244.9,244.81,11.85577954]
["bitfinex","SOLUSD",1732920262963,21.72668688,244.9,244.82,7.77097954]
["bitfinex","SOLUSD",1732920264484,21.72668688,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732920269563,21.72668688,244.9,244.8,7.77097954]
["bitfinex","SOLUSD",1732920269881,29.49766642,244.9,244.78,11.85627954]
["bitfinex","SOLUSD",1732920270474,29.49766642,244.9,244.8,7.77097954]
["bitfinex","SOLUSD",1732920270761,29.49766642,244.9,244.81,4.0848]
["bitfinex","SOLUSD",1732920270961,7.77097954,244.88,244.81,4.0848]
["bitfinex","SOLUSD",1732920271684,7.77097954,244.88,244.78,4.0853]
["bitfinex","SOLUSD",1732920274183,7.77097954,244.88,244.78,11.85627954]
["bitfinex","SOLUSD",1732920276381,7.77097954,244.88,244.78,4.0853]
["bitfinex","SOLUSD",1732920276564,7.77097954,244.84,244.72,4.0863]
["bitfinex","SOLUSD",1732920276772,7.77097954,244.82,244.72,4.0863]
["bitfinex","SOLUSD",1732920277086,0.50168688,244.81,244.72,4.0863]
["bitfinex","SOLUSD",1732920277770,0.50168688,244.81,244.72,11.85727954]
["bitfinex","SOLUSD",1732920280663,0.50168688,244.81,244.67,10.2174]
["bitfinex","SOLUSD",1732920280885,0.50168688,244.81,244.72,7.77097954]
["bitfinex","SOLUSD",1732920281088,0.50168688,244.81,244.68,23.776884]
["bitfinex","SOLUSD",1732920281388,0.50168688,244.81,244.72,7.77097954]
["bitfinex","SOLUSD",1732920283181,0.50168688,244.81,244.73,4.0861]
["bitfinex","SOLUSD",1732920286369,1.72708688,244.81,244.73,4.0861]
["bitfinex","SOLUSD",1732920286573,9.49806642,244.81,244.73,4.0861]
["bitfinex","SOLUSD",1732920287092,8.27266642,244.81,244.73,4.0861]
["bitfinex","SOLUSD",1732920287688,0.50168688,244.81,244.73,4.0861]
["bitfinex","SOLUSD",1732920287891,20.0,244.84,244.76,7.77097954]
["bitfinex","SOLUSD",1732920288068,27.77097954,244.84,244.76,7.77097954]
["bitfinex","SOLUSD",1732920288469,27.77097954,244.84,244.77,4.0854]
["bitfinex","SOLUSD",1732920289475,7.77097954,244.78,244.66,0.48078]
["bitfinex","SOLUSD",1732920289774,0.50168688,244.77,244.68,7.77097954]
["bitfinex","SOLUSD",1732920290484,20.0,244.75,244.68,11.85787954]
["bitfinex","SOLUSD",1732920290777,20.50168688,244.75,244.68,11.85787954]
["bitfinex","SOLUSD",1732920291584,0.50168688,244.75,244.68,11.85787954]
["bitfinex","SOLUSD",1732920294871,7.77097954,244.74,244.66,0.48078]
["bitfinex","SOLUSD",1732920295094,7.77097954,244.72,244.66,0.48078]
["bitfinex","SOLUSD",1732920295298,0.50168688,244.71,244.66,0.48078]
["bitfinex","SOLUSD",1732920295974,15.7884,244.7,244.66,0.48078]
["bitfinex","SOLUSD",1732920296176,7.77097954,244.68,244.66,0.48078]
["bitfinex","SOLUSD",1732920296388,0.50168688,244.67,244.66,0.48078]
["bitfinex","SOLUSD",1732920297176,24.27857088,244.67,244.66,0.48078]
["bitfinex","SOLUSD",1732920297374,0.50168688,244.67,244.66,0.48078]
["bitfinex","SOLUSD",1732920298190,20.0,244.63,244.49,10.2253]
["bitfinex","SOLUSD",1732920298386,7.77097954,244.61,244.52,7.77097954]
["bitfinex","SOLUSD",1732920298584,0.50168688,244.62,244.52,7.77097954]
["bitfinex","SOLUSD",1732920298913,8.27266642,244.62,244.54,7.77097954]
["bitfinex","SOLUSD",1732920299686,8.27266642,244.62,244.55,4.0891]
["bitfinex","SOLUSD",1732920299986,0.50168688,244.62,244.55,3.5891]
["bitfinex","SOLUSD",1732920300483,0.50168688,244.62,244.56,7.77097954]
["bitfinex","SOLUSD",1732920300686,0.50168688,244.65,244.56,7.77097954]
["bitfinex","SOLUSD",1732920301000,0.50168688,244.65,244.57,7.77097954]
["bitfinex","SOLUSD",1732920301192,0.50168688,244.65,244.55,3.5891]
["bitfinex","SOLUSD",1732920301497,0.50168688,244.65,244.56,7.77097954]
["bitfinex","SOLUSD",1732920302006,0.50168688,244.65,244.57,4.0888]
["bitfinex","SOLUSD",1732920306598,7.77097954,244.64,244.57,4.0888]
["bitfinex","SOLUSD",1732920309293,7.77097954,244.64,244.57,7.77097954]
["bitfinex","SOLUSD",1732920310097,0.50168688,244.65,244.57,7.77097954]
["bitfinex","SOLUSD",1732920310410,8.27266642,244.65,244.57,7.77097954]
["bitfinex","SOLUSD",1732920310616,7.77097954,244.64,244.58,4.0886]
["bitfinex","SOLUSD",1732920312616,0.50168688,244.65,244.58,4.0886]
["bitfinex","SOLUSD",1732920312912,13.2284,244.66,244.58,11.85957954]
["bitfinex","SOLUSD",1732920313212,20.99937954,244.66,244.58,22.08117954]
["bitfinex","SOLUSD",1732920313797,13.2284,244.66,244.6,7.77097954]
["bitfinex","SOLUSD",1732920314813,13.2284,244.66,244.58,10.2216]
["bitfinex","SOLUSD",1732920314814,0.50168688,244.68,244.62,7.77097954]
["bitfinex","SOLUSD",1732920315193,0.50168688,244.68,244.61,11.85907954]
["bitfinex","SOLUSD",1732920317906,7.77097954,244.69,244.61,22.07937954]
["bitfinex","SOLUSD",1732920319816,8.27266642,244.7,244.61,22.07937954]
["bitfinex","SOLUSD",1732920324798,8.27266642,244.7,244.63,7.77097954]
["bitfinex","SOLUSD",1732920325195,0.50168688,244.7,244.63,7.77097954]
["bitfinex","SOLUSD",1732920325397,20.0,244.72,244.66,7.77097954]
["bitfinex","SOLUSD",1732920325600,20.0,244.71,244.66,7.77097954]
["bitfinex","SOLUSD",1732920325909,8.27266642,244.74,244.66,7.77097954]
["bitfinex","SOLUSD",1732920326306,20.0,244.73,244.66,7.77097954]
["bitfinex","SOLUSD",1732920327020,20.0,244.73,244.67,4.0871]
["bitfinex","SOLUSD",1732920327708,20.0,244.73,244.68,7.77097954]
["bitfinex","SOLUSD",1732920327902,20.0,244.73,244.69,4.0868]
["bitfinex","SOLUSD",1732920329902,20.0,244.73,244.66,7.77097954]
["bitfinex","SOLUSD",1732920330102,20.0,244.73,244.67,4.0871]
["bitfinex","SOLUSD",1732920330318,7.77097954,244.74,244.67,4.0871]
["bitfinex","SOLUSD",1732920330818,7.77097954,244.74,244.67,14.3049]
["bitfinex","SOLUSD",1732920331011,7.77097954,244.76,244.68,7.77097954]
["bitfinex","SOLUSD",1732920331211,15.8918,244.74,244.6,0.81527456]
["bitfinex","SOLUSD",1732920331523,7.77097954,244.64,244.54,7.77097954]
["bitfinex","SOLUSD",1732920331715,7.77097954,244.67,244.56,7.77097954]
["bitfinex","SOLUSD",1732920331911,1.6346,244.71,244.58,15.3452]
["bitfinex","SOLUSD",1732920332115,7.77097954,244.7,244.6,7.77097954]
["bitfinex","SOLUSD",1732920333519,7.77097954,244.7,244.61,4.0881]
["bitfinex","SOLUSD",1732920335704,7.77097954,244.72,244.62,7.77097954]
["bitfinex","SOLUSD",1732920336612,7.77097954,244.72,244.63,4.0878]
["bitfinex","SOLUSD",1732920338007,7.77097954,244.72,244.63,3.5878]
["bitfinex","SOLUSD",1732920339213,20.0,244.77,244.63,3.5878]
["bitfinex","SOLUSD",1732920339411,7.77097954,244.72,244.63,3.5878]
["bitfinex","SOLUSD",1732920342322,7.77097954,244.72,244.63,23.776884]
["bitfinex","SOLUSD",1732920343328,7.77097954,244.72,244.64,4.0876]
["bitfinex","SOLUSD",1732920344220,0.50168688,244.76,244.64,11.85857954]
["bitfinex","SOLUSD",1732920344221,2.13598688,244.76,244.64,11.85857954]
["bitfinex","SOLUSD",1732920344409,8.47580211,244.76,244.64,11.85857954]
["bitfinex","SOLUSD",1732920344831,7.77097954,244.73,244.64,11.85857954]
["bitfinex","SOLUSD",1732920346129,7.77097954,244.73,244.65,4.01747901]
["bitfinex","SOLUSD",1732920346331,7.77097954,244.73,244.66,4.01747901]
["bitfinex","SOLUSD",1732920346531,7.77097954,244.73,244.67,8.10457901]
["bitfinex","SOLUSD",1732920346707,7.77097954,244.73,244.68,4.01747901]
["bitfinex","SOLUSD",1732920346908,7.77097954,244.73,244.69,4.01747901]
["bitfinex","SOLUSD",1732920347108,7.77097954,244.73,244.7,4.01747901]
["bitfinex","SOLUSD",1732920347311,7.77097954,244.73,244.71,4.01747901]
["bitfinex","SOLUSD",1732920347512,7.77097954,244.73,244.65,4.0874]
["bitfinex","SOLUSD",1732920347819,7.77097954,244.73,244.66,4.01752752]
["bitfinex","SOLUSD",1732920348017,7.77097954,244.73,244.67,4.01752752]
["bitfinex","SOLUSD",1732920348329,7.77097954,244.73,244.68,4.01752752]
["bitfinex","SOLUSD",1732920348526,7.77097954,244.73,244.69,4.01752752]
["bitfinex","SOLUSD",1732920348705,7.77097954,244.73,244.7,4.01752752]
["bitfinex","SOLUSD",1732920348908,7.77097954,244.73,244.71,4.01752752]
["bitfinex","SOLUSD",1732920349103,7.77097954,244.73,244.69,4.0867]
["bitfinex","SOLUSD",1732920349104,7.77097954,244.73,244.72,4.01752752]
["bitfinex","SOLUSD",1732920351542,7.77097954,244.73,244.72,4.01885793]
["bitfinex","SOLUSD",1732920351827,0.50168688,244.75,244.72,4.01885793]
["bitfinex","SOLUSD",1732920351828,20.0,244.75,244.72,4.01885793]
["bitfinex","SOLUSD",1732920352031,27.77097954,244.75,244.73,4.01885793]
["bitfinex","SOLUSD",1732920352234,27.77097954,244.75,244.74,4.01885793]
["bitfinex","SOLUSD",1732920354725,27.77097954,244.75,244.74,4.01839636]
["bitfinex","SOLUSD",1732920361318,7.97391523,244.78,244.74,4.01839636]
["bitfinex","SOLUSD",1732920361513,7.77097954,244.76,244.75,4.01839636]
["bitfinex","SOLUSD",1732920363713,1.6342,244.77,244.75,4.01839636]
["bitfinex","SOLUSD",1732920363938,7.77097954,244.76,244.71,4.0864]
["bitfinex","SOLUSD",1732920364116,7.77097954,244.76,244.72,4.01735731]
["bitfinex","SOLUSD",1732920364319,7.77097954,244.76,244.73,4.01735731]
["bitfinex","SOLUSD",1732920364518,7.77097954,244.76,244.74,4.01735731]
["bitfinex","SOLUSD",1732920364736,7.77097954,244.76,244.75,4.01735731]
["bitfinex","SOLUSD",1732920367432,1.6341,244.78,244.75,4.01735731]
["bitfinex","SOLUSD",1732920367637,7.77097954,244.76,244.69,4.0868]
["bitfinex","SOLUSD",1732920367834,7.77097954,244.76,244.7,4.0164429]
["bitfinex","SOLUSD",1732920368049,7.77097954,244.76,244.71,4.0164429]
["bitfinex","SOLUSD",1732920368229,7.77097954,244.76,244.72,4.0164429]
["bitfinex","SOLUSD",1732920368426,7.77097954,244.76,244.73,4.0164429]
["bitfinex","SOLUSD",1732920368627,7.77097954,244.76,244.74,4.0164429]
["bitfinex","SOLUSD",1732920368841,7.77097954,244.76,244.75,4.0164429]
["bitfinex","SOLUSD",1732920369818,6.33981523,244.78,244.75,4.0164429]
["bitfinex","SOLUSD",1732920370023,7.77097954,244.76,244.71,4.0863]
["bitfinex","SOLUSD",1732920370228,7.77097954,244.76,244.72,4.01696097]
["bitfinex","SOLUSD",1732920370536,7.77097954,244.76,244.73,4.01693326]
["bitfinex","SOLUSD",1732920370733,7.77097954,244.76,244.74,4.01693326]
["bitfinex","SOLUSD",1732920371037,7.77097954,244.76,244.75,4.01693326]
["bitfinex","SOLUSD",1732920373739,7.77097954,244.77,244.75,4.01765732]
["bitfinex","SOLUSD",1732920373927,7.77097954,244.77,244.69,4.0868]
["bitfinex","SOLUSD",1732920373928,7.77097954,244.77,244.76,4.01765732]
["bitfinex","SOLUSD",1732920374930,7.77097954,244.77,244.69,4.0868]
["bitfinex","SOLUSD",1732920375541,7.77097954,244.77,244.7,4.01693289]
["bitfinex","SOLUSD",1732920375730,7.77097954,244.77,244.71,4.0864]
["bitfinex","SOLUSD",1732920376147,6.84150211,244.79,244.71,4.0864]
["bitfinex","SOLUSD",1732920376331,7.77097954,244.77,244.71,4.0864]
["bitfinex","SOLUSD",1732920377650,7.77097954,244.77,244.72,4.01743615]
["bitfinex","SOLUSD",1732920377834,7.77097954,244.77,244.73,4.0861]
["bitfinex","SOLUSD",1732920378548,6.84150211,244.79,244.73,4.0861]
["bitfinex","SOLUSD",1732920378847,7.77097954,244.77,244.69,27.863684]
["bitfinex","SOLUSD",1732920379034,7.77097954,244.77,244.74,4.01726027]
["bitfinex","SOLUSD",1732920379237,0.50168688,244.79,244.69,27.863684]
["bitfinex","SOLUSD",1732920379451,7.77097954,244.77,244.69,27.863684]
["bitfinex","SOLUSD",1732920379951,7.77097954,244.77,244.69,11.85777954]
["bitfinex","SOLUSD",1732920382648,6.33981523,244.83,244.76,7.77097954]
["bitfinex","SOLUSD",1732920382857,14.11079477,244.85,244.76,7.77097954]
["bitfinex","SOLUSD",1732920383158,12.82514103,244.87,244.77,23.776884]
["bitfinex","SOLUSD",1732920383159,6.33981523,244.86,244.77,23.776884]
["bitfinex","SOLUSD",1732920383338,7.77097954,244.86,244.77,31.54786354]
["bitfinex","SOLUSD",1732920383654,7.77097954,244.86,244.77,23.776884]
["bitfinex","SOLUSD",1732920383955,7.77097954,244.86,244.77,31.54786354]
["bitfinex","SOLUSD",1732920384136,7.77097954,244.86,244.79,23.776884]
["bitfinex","SOLUSD",1732920384332,7.77097954,244.86,244.78,4.0853]
["bitfinex","SOLUSD",1732920384333,7.77097954,244.84,244.78,4.0853]
["bitfinex","SOLUSD",1732920385533,0.50168688,244.86,244.78,4.0853]
["bitfinex","SOLUSD",1732920385740,7.77097954,244.84,244.78,4.0853]
["bitfinex","SOLUSD",1732920386251,6.33981523,244.87,244.78,23.776884]
["bitfinex","SOLUSD",1732920386444,7.77097954,244.85,244.78,23.776884]
["bitfinex","SOLUSD",1732920388255,7.77097954,244.85,244.77,27.862284]
["bitfinex","SOLUSD",1732920389662,7.77097954,244.87,244.79,4.0851]
["bitfinex","SOLUSD",1732920393267,0.50168688,244.88,244.79,4.0851]
["bitfinex","SOLUSD",1732920393462,7.77097954,244.87,244.79,4.0851]
["bitfinex","SOLUSD",1732920403758,1.6334,244.88,244.8,7.77097954]
["bitfinex","SOLUSD",1732920403966,9.40437954,244.88,244.8,7.77097954]
["bitfinex","SOLUSD",1732920405348,9.40437954,244.88,244.81,4.0848]
["bitfinex","SOLUSD",1732920407766,1.6334,244.88,244.83,7.77097954]
["bitfinex","SOLUSD",1732920408970,1.6334,244.88,244.81,7.77097954]
["bitfinex","SOLUSD",1732920409206,1.6334,244.88,244.81,11.85567954]
["bitfinex","SOLUSD",1732920413383,1.6334,244.88,244.8,7.77097954]
["bitfinex","SOLUSD",1732920413682,7.97321523,244.88,244.8,7.77097954]
["bitfinex","SOLUSD",1732920413977,1.6334,244.88,244.8,7.77097954]
["bitfinex","SOLUSD",1732920414189,1.6334,244.88,244.78,4.0853]
["bitfinex","SOLUSD",1732920414481,7.97321523,244.88,244.81,4.0848]
["bitfinex","SOLUSD",1732920415376,6.33981523,244.88,244.81,4.0848]
["bitfinex","SOLUSD",1732920415563,8.47480211,244.89,244.81,4.0848]
["bitfinex","SOLUSD",1732920415769,2.13498688,244.89,244.81,4.0848]
["bitfinex","SOLUSD",1732920417370,8.47480211,244.89,244.81,4.0848]
["bitfinex","SOLUSD",1732920417571,2.13498688,244.89,244.81,4.0848]
["bitfinex","SOLUSD",1732920418275,8.47480211,244.89,244.81,4.0848]
["bitfinex","SOLUSD",1732920422282,20.50168688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920422463,20.50168688,244.9,244.82,25.7757]
["bitfinex","SOLUSD",1732920422666,20.50168688,244.9,244.82,33.54667954]
["bitfinex","SOLUSD",1732920422988,20.50168688,244.9,244.84,5.08201866]
["bitfinex","SOLUSD",1732920423166,20.50168688,244.9,244.85,5.08201866]
["bitfinex","SOLUSD",1732920423964,20.50168688,244.9,244.84,4.0841]
["bitfinex","SOLUSD",1732920424368,20.50168688,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732920424774,0.50168688,244.9,244.83,4.0844]
["bitfinex","SOLUSD",1732920429668,0.50168688,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920429867,0.50168688,244.91,244.85,4.0841]
["bitfinex","SOLUSD",1732920437689,20.0,244.9,244.85,4.0841]
["bitfinex","SOLUSD",1732920441000,20.0,244.9,244.82,21.6912]
["bitfinex","SOLUSD",1732920441203,20.0,244.9,244.84,7.77097954]
["bitfinex","SOLUSD",1732920442498,20.0,244.9,244.85,4.0841]
["bitfinex","SOLUSD",1732920447103,2.13478688,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732920447308,22.13478688,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732920448508,2.13478688,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732920448798,22.13478688,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732920450610,20.50168688,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732920451099,0.50168688,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732920451306,0.50168688,244.94,244.85,4.0841]
["bitfinex","SOLUSD",1732920451606,20.50168688,244.94,244.85,4.0841]
["bitfinex","SOLUSD",1732920452185,1.6331,244.93,244.85,4.0841]
["bitfinex","SOLUSD",1732920452380,0.50168688,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1732920456476,0.50168688,244.94,244.86,7.77097954]
["bitfinex","SOLUSD",1732920456680,2.13468688,244.94,244.86,7.77097954]
["bitfinex","SOLUSD",1732920458509,0.50168688,244.94,244.87,4.0837]
["bitfinex","SOLUSD",1732920464228,20.50168688,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1732920464513,27.77097954,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1732920465199,20.0,244.95,244.87,4.0837]
["bitfinex","SOLUSD",1732920465397,20.0,244.94,244.87,4.0837]
["bitfinex","SOLUSD",1732920467097,20.0,244.94,244.88,7.77097954]
["bitfinex","SOLUSD",1732920467400,20.0,244.94,244.89,4.0834]
["bitfinex","SOLUSD",1732920468101,20.0,244.95,244.89,4.0834]
["bitfinex","SOLUSD",1732920469707,20.0,244.94,244.89,4.0834]
["bitfinex","SOLUSD",1732920471805,20.0,244.94,244.9,7.77097954]
["bitfinex","SOLUSD",1732920473718,20.0,244.94,244.91,4.0831]
["bitfinex","SOLUSD",1732920474213,20.0,244.94,244.92,22.7546]
["bitfinex","SOLUSD",1732920475626,20.0,244.94,244.93,5.07971156]
["bitfinex","SOLUSD",1732920477021,20.0,244.94,244.93,5.07948761]
["bitfinex","SOLUSD",1732920477493,6.33981523,244.97,244.93,5.07948761]
["bitfinex","SOLUSD",1732920477699,6.33981523,244.97,244.93,9.16218761]
["bitfinex","SOLUSD",1732920477913,6.33981523,244.98,244.94,12.85046715]
["bitfinex","SOLUSD",1732920478124,6.33981523,244.99,244.95,5.07948761]
["bitfinex","SOLUSD",1732920478722,12.32781523,245.0,244.96,5.07948761]
["bitfinex","SOLUSD",1732920478920,5.988,245.0,244.96,5.07948761]
["bitfinex","SOLUSD",1732920479299,12.32781523,245.0,244.96,5.07948761]
["bitfinex","SOLUSD",1732920479700,5.988,245.0,244.96,5.07948761]
["bitfinex","SOLUSD",1732920481621,5.988,245.0,244.94,4.0826]
["bitfinex","SOLUSD",1732920481622,12.32781523,245.0,244.95,5.07948761]
["bitfinex","SOLUSD",1732920482298,5.988,245.0,244.95,5.07948761]
["bitfinex","SOLUSD",1732920482503,5.988,245.0,244.97,7.77097954]
["bitfinex","SOLUSD",1732920482809,5.988,245.0,244.97,12.84359958]
["bitfinex","SOLUSD",1732920486315,5.988,245.0,244.97,7.77097954]
["bitfinex","SOLUSD",1732920488614,5.988,245.0,244.97,11.85307954]
["bitfinex","SOLUSD",1732920488809,5.988,245.0,244.97,16.92569958]
["bitfinex","SOLUSD",1732920489206,5.988,245.0,244.97,16.91868336]
["bitfinex","SOLUSD",1732920491324,5.988,245.0,244.97,12.83658336]
["bitfinex","SOLUSD",1732920492414,5.988,245.0,244.97,7.77097954]
["bitfinex","SOLUSD",1732920492728,5.988,245.0,244.97,12.8342354]
["bitfinex","SOLUSD",1732920492928,5.988,245.0,244.97,7.77097954]
["bitfinex","SOLUSD",1732920493117,5.988,245.0,244.97,11.85297954]
["bitfinex","SOLUSD",1732920496017,5.988,245.0,244.97,16.91600639]
["bitfinex","SOLUSD",1732920496221,5.988,245.0,244.99,7.77097954]
["bitfinex","SOLUSD",1732920497231,5.988,245.0,244.99,11.85267954]
["bitfinex","SOLUSD",1732920500226,5.988,245.0,244.99,16.03248818]
["bitfinex","SOLUSD",1732920501333,5.988,245.0,244.99,16.03221777]
["bitfinex","SOLUSD",1732920502012,5.988,245.0,244.99,11.85267954]
["bitfinex","SOLUSD",1732920502623,5.988,245.0,244.99,16.03256214]
["bitfinex","SOLUSD",1732920505318,5.988,245.0,244.99,16.034375]
["bitfinex","SOLUSD",1732920505516,5.988,245.0,244.99,11.85267954]
["bitfinex","SOLUSD",1732920505826,5.988,245.0,244.99,16.03445064]
["bitfinex","SOLUSD",1732920507329,5.988,245.0,244.99,8.2634711]
["bitfinex","SOLUSD",1732920507532,5.988,245.0,244.99,16.03445064]
["bitfinex","SOLUSD",1732920507922,5.988,245.0,244.99,11.85267954]
["bitfinex","SOLUSD",1732920508119,5.988,245.0,244.99,16.03371386]
["bitfinex","SOLUSD",1732920511139,5.988,245.0,244.99,11.85267954]
["bitfinex","SOLUSD",1732920511346,5.988,245.0,244.99,16.03362938]
["bitfinex","SOLUSD",1732920514221,5.988,245.0,244.99,39.81051338]
["bitfinex","SOLUSD",1732920514540,5.988,245.0,244.99,39.80982034]
["bitfinex","SOLUSD",1732920515438,5.988,245.0,244.99,45.12727922]
["bitfinex","SOLUSD",1732920521253,5.988,245.0,244.99,45.20417365]
["bitfinex","SOLUSD",1732920522938,5.988,245.0,244.99,67.35767365]
["bitfinex","SOLUSD",1732920523430,5.988,245.0,244.99,68.17166114]
["bitfinex","SOLUSD",1732920524642,5.988,245.0,244.99,68.21854421]
["bitfinex","SOLUSD",1732920524828,0.50168688,245.13,245.0,23.776884]
["bitfinex","SOLUSD",1732920525027,23.49571523,245.14,245.08,7.77097954]
["bitfinex","SOLUSD",1732920525346,21.86401523,245.14,245.09,4.27621919]
["bitfinex","SOLUSD",1732920525547,21.86401523,245.14,245.1,4.27621919]
["bitfinex","SOLUSD",1732920525852,21.86401523,245.14,245.08,11.85117954]
["bitfinex","SOLUSD",1732920526146,15.5242,245.14,245.09,4.27520565]
["bitfinex","SOLUSD",1732920526351,15.5242,245.14,245.1,4.27520565]
["bitfinex","SOLUSD",1732920526558,15.5242,245.14,245.11,4.20921755]
["bitfinex","SOLUSD",1732920526737,2.13328688,245.15,245.08,11.85117954]
["bitfinex","SOLUSD",1732920527050,6.84150211,245.15,245.09,8.28923262]
["bitfinex","SOLUSD",1732920527242,6.84150211,245.15,245.1,4.20913262]
["bitfinex","SOLUSD",1732920527442,0.50168688,245.15,245.11,4.20919725]
["bitfinex","SOLUSD",1732920527635,6.84150211,245.15,245.09,4.0801]
["bitfinex","SOLUSD",1732920527838,6.84150211,245.15,245.1,4.20958199]
["bitfinex","SOLUSD",1732920528048,6.84150211,245.15,245.09,4.0801]
["bitfinex","SOLUSD",1732920528351,6.84150211,245.15,245.1,4.20959113]
["bitfinex","SOLUSD",1732920528647,6.84150211,245.15,245.09,4.0801]
["bitfinex","SOLUSD",1732920528859,6.84150211,245.15,245.1,4.20927548]
["bitfinex","SOLUSD",1732920529157,6.84150211,245.15,245.09,4.0801]
["bitfinex","SOLUSD",1732920529346,6.84150211,245.15,245.1,4.20889824]
["bitfinex","SOLUSD",1732920529543,0.50168688,245.15,245.09,4.0801]
["bitfinex","SOLUSD",1732920529744,6.84150211,245.15,245.1,11.93105501]
["bitfinex","SOLUSD",1732920529940,0.50168688,245.15,245.1,7.77097954]
["bitfinex","SOLUSD",1732920530249,0.50168688,245.15,245.11,4.15943989]
["bitfinex","SOLUSD",1732920530457,0.50168688,245.15,245.1,7.77097954]
["bitfinex","SOLUSD",1732920530666,0.50168688,245.15,245.11,4.15877636]
["bitfinex","SOLUSD",1732920530949,0.50168688,245.15,245.12,4.15874295]
["bitfinex","SOLUSD",1732920531158,0.50168688,245.15,245.1,7.77097954]
["bitfinex","SOLUSD",1732920531534,0.50168688,245.15,245.11,4.15879334]
["bitfinex","SOLUSD",1732920531738,7.77097954,245.18,245.12,4.15879334]
["bitfinex","SOLUSD",1732920531739,1.6315,245.17,245.12,4.15879334]
["bitfinex","SOLUSD",1732920531954,2.13318688,245.17,245.13,4.15879334]
["bitfinex","SOLUSD",1732920532155,2.13318688,245.17,245.1,11.85087954]
["bitfinex","SOLUSD",1732920532339,2.13318688,245.17,245.11,4.15679721]
["bitfinex","SOLUSD",1732920532535,0.50168688,245.17,245.12,9.46175]
["bitfinex","SOLUSD",1732920532744,0.50168688,245.17,245.13,4.15679721]
["bitfinex","SOLUSD",1732920533054,0.50168688,245.17,245.14,4.15679721]
["bitfinex","SOLUSD",1732920533355,20.0,245.16,245.15,4.15679721]
["bitfinex","SOLUSD",1732920534263,0.50168688,245.17,245.15,4.15679721]
["bitfinex","SOLUSD",1732920534565,0.50168688,245.17,245.1,11.85087954]
["bitfinex","SOLUSD",1732920535061,0.50168688,245.17,245.11,4.21619317]
["bitfinex","SOLUSD",1732920535250,0.50168688,245.17,245.12,4.21619317]
["bitfinex","SOLUSD",1732920535441,0.50168688,245.17,245.13,4.21619317]
["bitfinex","SOLUSD",1732920535641,0.50168688,245.17,245.14,4.21619317]
["bitfinex","SOLUSD",1732920535850,0.50168688,245.17,245.15,4.21619317]
["bitfinex","SOLUSD",1732920536052,0.50168688,245.17,245.11,4.0797]
["bitfinex","SOLUSD",1732920536255,0.50168688,245.17,245.12,4.21513901]
["bitfinex","SOLUSD",1732920536458,0.50168688,245.17,245.13,4.21513901]
["bitfinex","SOLUSD",1732920536664,0.50168688,245.17,245.14,4.21513901]
["bitfinex","SOLUSD",1732920536865,0.50168688,245.17,245.11,4.0797]
["bitfinex","SOLUSD",1732920537062,0.50168688,245.17,245.12,4.21420956]
["bitfinex","SOLUSD",1732920537241,0.50168688,245.17,245.13,4.21420956]
["bitfinex","SOLUSD",1732920537564,0.50168688,245.17,245.14,4.21420956]
["bitfinex","SOLUSD",1732920537744,0.50168688,245.18,245.12,11.85047954]
["bitfinex","SOLUSD",1732920537946,0.50168688,245.18,245.13,4.21346515]
["bitfinex","SOLUSD",1732920538248,0.50168688,245.18,245.14,4.21346515]
["bitfinex","SOLUSD",1732920538564,0.50168688,245.18,245.12,11.85047954]
["bitfinex","SOLUSD",1732920538740,0.50168688,245.18,245.13,4.21319018]
["bitfinex","SOLUSD",1732920539059,0.50168688,245.18,245.14,4.21319018]
["bitfinex","SOLUSD",1732920539362,0.50168688,245.18,245.15,4.21319018]
["bitfinex","SOLUSD",1732920539554,0.50168688,245.18,245.16,4.21179784]
["bitfinex","SOLUSD",1732920539754,0.50168688,245.18,245.13,4.0794]
["bitfinex","SOLUSD",1732920540059,0.50168688,245.18,245.14,4.21202251]
["bitfinex","SOLUSD",1732920540364,0.50168688,245.18,245.15,4.21202251]
["bitfinex","SOLUSD",1732920540549,20.50168688,245.19,245.16,4.21202251]
["bitfinex","SOLUSD",1732920540741,20.50168688,245.19,245.12,7.77097954]
["bitfinex","SOLUSD",1732920541061,20.50168688,245.19,245.13,4.21255042]
["bitfinex","SOLUSD",1732920541265,20.50168688,245.19,245.14,4.21255042]
["bitfinex","SOLUSD",1732920541446,20.50168688,245.19,245.15,4.21255042]
["bitfinex","SOLUSD",1732920541760,20.50168688,245.19,245.12,7.77097954]
["bitfinex","SOLUSD",1732920541942,20.50168688,245.19,245.13,8.29154541]
["bitfinex","SOLUSD",1732920542144,20.50168688,245.19,245.14,4.21214541]
["bitfinex","SOLUSD",1732920542338,20.50168688,245.19,245.15,4.21214541]
["bitfinex","SOLUSD",1732920542534,20.50168688,245.19,245.13,4.0794]
["bitfinex","SOLUSD",1732920542740,20.50168688,245.19,245.14,4.2117431]
["bitfinex","SOLUSD",1732920543034,20.50168688,245.19,245.15,4.2117431]
["bitfinex","SOLUSD",1732920543234,20.50168688,245.19,245.16,4.21190895]
["bitfinex","SOLUSD",1732920543439,20.50168688,245.19,245.13,4.0794]
["bitfinex","SOLUSD",1732920543638,20.50168688,245.19,245.14,4.21232376]
["bitfinex","SOLUSD",1732920543855,20.50168688,245.19,245.15,4.21225481]
["bitfinex","SOLUSD",1732920544043,20.50168688,245.19,245.13,4.0794]
["bitfinex","SOLUSD",1732920544249,20.50168688,245.19,245.14,4.21232298]
["bitfinex","SOLUSD",1732920544454,20.50168688,245.19,245.15,4.21232298]
["bitfinex","SOLUSD",1732920544664,20.50168688,245.19,245.13,4.0794]
["bitfinex","SOLUSD",1732920544960,20.50168688,245.19,245.14,4.21187647]
["bitfinex","SOLUSD",1732920545164,20.50168688,245.19,245.15,4.21187647]
["bitfinex","SOLUSD",1732920545368,20.50168688,245.19,245.13,4.0794]
["bitfinex","SOLUSD",1732920545663,20.50168688,245.19,245.14,4.21127293]
["bitfinex","SOLUSD",1732920545872,20.50168688,245.19,245.15,4.21127293]
["bitfinex","SOLUSD",1732920546054,20.50168688,245.19,245.13,11.85037954]
["bitfinex","SOLUSD",1732920546262,20.50168688,245.19,245.14,4.21077606]
["bitfinex","SOLUSD",1732920546446,20.50168688,245.19,245.15,4.21077606]
["bitfinex","SOLUSD",1732920546649,0.50168688,245.19,245.13,11.85037954]
["bitfinex","SOLUSD",1732920546854,20.50168688,245.19,245.14,4.21091736]
["bitfinex","SOLUSD",1732920547159,20.50168688,245.19,245.15,4.21091736]
["bitfinex","SOLUSD",1732920547364,20.50168688,245.19,245.13,11.85037954]
["bitfinex","SOLUSD",1732920547558,0.50168688,245.19,245.14,4.21054569]
["bitfinex","SOLUSD",1732920547863,0.50168688,245.19,245.15,4.21054569]
["bitfinex","SOLUSD",1732920548159,20.50168688,245.19,245.14,4.0793]
["bitfinex","SOLUSD",1732920548365,20.50168688,245.19,245.15,4.21026026]
["bitfinex","SOLUSD",1732920548573,20.50168688,245.19,245.14,4.0793]
["bitfinex","SOLUSD",1732920548767,20.50168688,245.19,245.15,4.21016517]
["bitfinex","SOLUSD",1732920549065,20.50168688,245.19,245.14,4.0793]
["bitfinex","SOLUSD",1732920549365,20.50168688,245.19,245.15,4.20983005]
["bitfinex","SOLUSD",1732920549567,20.50168688,245.19,245.14,4.0793]
["bitfinex","SOLUSD",1732920549768,20.50168688,245.19,245.15,4.20993888]
["bitfinex","SOLUSD",1732920549946,20.50168688,245.19,245.14,4.0793]
["bitfinex","SOLUSD",1732920550146,20.50168688,245.19,245.15,4.20994715]
["bitfinex","SOLUSD",1732920550369,20.50168688,245.19,245.14,4.0793]
["bitfinex","SOLUSD",1732920550570,0.50168688,245.19,245.15,4.20978644]
["bitfinex","SOLUSD",1732920550869,20.0,245.19,245.14,4.0793]
["bitfinex","SOLUSD",1732920551049,0.50168688,245.18,245.15,4.20992449]
["bitfinex","SOLUSD",1732920551249,0.50168688,245.18,245.14,4.0793]
["bitfinex","SOLUSD",1732920551450,0.50168688,245.18,245.15,4.21001603]
["bitfinex","SOLUSD",1732920551648,0.50168688,245.18,245.15,7.77097954]
["bitfinex","SOLUSD",1732920551869,0.50168688,245.18,245.16,7.77097954]
["bitfinex","SOLUSD",1732920552057,0.50168688,245.2,245.16,7.77097954]
["bitfinex","SOLUSD",1732920552259,0.50168688,245.2,245.07,14.2815]
["bitfinex","SOLUSD",1732920552565,0.50168688,245.2,245.16,7.77097954]
["bitfinex","SOLUSD",1732920556049,21.13288688,245.21,245.16,7.77097954]
["bitfinex","SOLUSD",1732920557648,19.50168688,245.21,245.16,7.77097954]
["bitfinex","SOLUSD",1732920558248,19.50168688,245.21,245.17,4.21397277]
["bitfinex","SOLUSD",1732920558445,19.50168688,245.21,245.16,7.77097954]
["bitfinex","SOLUSD",1732920558644,19.50168688,245.21,245.17,4.21397277]
["bitfinex","SOLUSD",1732920558850,20.0,245.2,245.16,7.77097954]
["bitfinex","SOLUSD",1732920559084,20.0,245.2,245.17,4.21384722]
["bitfinex","SOLUSD",1732920559248,20.0,245.2,245.16,7.77097954]
["bitfinex","SOLUSD",1732920559443,20.0,245.2,245.17,4.2142847]
["bitfinex","SOLUSD",1732920559648,20.0,245.2,245.16,7.77097954]
["bitfinex","SOLUSD",1732920560460,20.0,245.21,245.16,7.77097954]
["bitfinex","SOLUSD",1732920560649,20.0,245.2,245.16,7.77097954]
["bitfinex","SOLUSD",1732920560849,20.0,245.2,245.15,4.0791]
["bitfinex","SOLUSD",1732920561050,20.0,245.2,245.16,4.21529095]
["bitfinex","SOLUSD",1732920561254,20.0,245.2,245.15,11.85007954]
["bitfinex","SOLUSD",1732920561460,20.0,245.2,245.16,4.21602969]
["bitfinex","SOLUSD",1732920561668,20.0,245.2,245.15,11.85007954]
["bitfinex","SOLUSD",1732920561860,20.0,245.2,245.16,4.21605307]
["bitfinex","SOLUSD",1732920562063,20.0,245.2,245.15,11.85007954]
["bitfinex","SOLUSD",1732920562261,20.0,245.2,245.16,4.21614677]
["bitfinex","SOLUSD",1732920562467,20.0,245.2,245.15,11.85007954]
["bitfinex","SOLUSD",1732920562674,20.0,245.2,245.16,4.21687209]
["bitfinex","SOLUSD",1732920562869,20.0,245.2,245.15,11.85007954]
["bitfinex","SOLUSD",1732920563061,20.0,245.2,245.16,4.21704788]
["bitfinex","SOLUSD",1732920563368,20.0,245.2,245.17,4.21704788]
["bitfinex","SOLUSD",1732920563566,20.0,245.2,245.15,11.85007954]
["bitfinex","SOLUSD",1732920563767,20.0,245.2,245.16,4.21786842]
["bitfinex","SOLUSD",1732920563961,20.0,245.2,245.17,4.21786842]
["bitfinex","SOLUSD",1732920564162,20.0,245.2,245.15,11.85007954]
["bitfinex","SOLUSD",1732920567478,20.0,245.2,245.07,10.2011]
["bitfinex","SOLUSD",1732920567781,20.0,245.2,245.15,7.77097954]
["bitfinex","SOLUSD",1732920573580,20.0,245.19,245.15,11.85007954]
["bitfinex","SOLUSD",1732920575761,20.0,245.19,245.13,7.77097954]
["bitfinex","SOLUSD",1732920576087,20.0,245.17,245.13,7.77097954]
["bitfinex","SOLUSD",1732920576576,20.0,245.18,245.13,7.77097954]
["bitfinex","SOLUSD",1732920577170,20.0,245.18,245.13,11.85027954]
["bitfinex","SOLUSD",1732920577678,20.0,245.17,245.13,11.85027954]
["bitfinex","SOLUSD",1732920580164,6.40198684,245.19,245.13,11.85027954]
["bitfinex","SOLUSD",1732920580864,6.40198684,245.19,245.14,5.34030647]
["bitfinex","SOLUSD",1732920581067,6.40198684,245.19,245.15,5.34030647]
["bitfinex","SOLUSD",1732920581364,6.40198684,245.19,245.16,5.34030647]
["bitfinex","SOLUSD",1732920581568,6.40198684,245.18,245.17,5.34030647]
["bitfinex","SOLUSD",1732920583873,12.80397369,245.19,245.17,5.34124492]
["bitfinex","SOLUSD",1732920584182,6.42223137,245.18,245.13,11.85027954]
["bitfinex","SOLUSD",1732920584367,6.42223137,245.17,245.14,5.3413239]
["bitfinex","SOLUSD",1732920584566,6.42223137,245.17,245.15,5.3413239]
["bitfinex","SOLUSD",1732920584767,6.42223137,245.18,245.16,5.3413239]
["bitfinex","SOLUSD",1732920584969,6.42223137,245.18,245.17,5.3413239]
["bitfinex","SOLUSD",1732920587088,6.42223137,245.18,245.14,4.0793]
["bitfinex","SOLUSD",1732920588488,6.42223137,245.19,245.15,7.77097954]
["bitfinex","SOLUSD",1732920588694,6.42223137,245.18,245.14,4.0793]
["bitfinex","SOLUSD",1732920588990,6.42223137,245.18,245.15,5.38440561]
["bitfinex","SOLUSD",1732920589193,6.42223137,245.18,245.16,5.38440561]
["bitfinex","SOLUSD",1732920589400,6.42223137,245.18,245.17,5.38440561]
["bitfinex","SOLUSD",1732920593800,6.42223137,245.18,245.17,5.38733057]
["bitfinex","SOLUSD",1732920596271,12.80397369,245.2,245.17,5.38733057]
["bitfinex","SOLUSD",1732920596272,6.42223137,245.2,245.17,5.38733057]
["bitfinex","SOLUSD",1732920596483,6.42223137,245.2,245.18,5.38733057]
["bitfinex","SOLUSD",1732920596686,6.42223137,245.2,245.19,5.38733057]
["bitfinex","SOLUSD",1732920597275,20.0,245.2,245.19,5.38733057]
["bitfinex","SOLUSD",1732920600481,20.0,245.19,245.15,4.0791]
["bitfinex","SOLUSD",1732920600697,20.0,245.19,245.16,5.38534563]
["bitfinex","SOLUSD",1732920600886,20.0,245.19,245.17,5.38534563]
["bitfinex","SOLUSD",1732920601094,20.0,245.19,245.18,5.38534563]
["bitfinex","SOLUSD",1732920602804,20.0,245.2,245.16,11.84977954]
["bitfinex","SOLUSD",1732920602981,20.0,245.2,245.17,5.37964358]
["bitfinex","SOLUSD",1732920603180,20.0,245.19,245.18,5.37964358]
["bitfinex","SOLUSD",1732920604698,6.42223137,245.22,245.18,5.37964358]
["bitfinex","SOLUSD",1732920605012,20.0,245.2,245.19,5.37964358]
["bitfinex","SOLUSD",1732920605490,8.05333137,245.23,245.19,5.37964358]
["bitfinex","SOLUSD",1732920605685,6.42223137,245.22,245.2,5.37964358]
["bitfinex","SOLUSD",1732920605908,6.42223137,245.22,245.16,11.84977954]
["bitfinex","SOLUSD",1732920606209,8.05333137,245.23,245.17,5.37794341]
["bitfinex","SOLUSD",1732920606389,8.05333137,245.23,245.18,5.37794341]
["bitfinex","SOLUSD",1732920606589,6.42223137,245.22,245.19,5.37794341]
["bitfinex","SOLUSD",1732920606903,20.0,245.21,245.2,5.37794341]
["bitfinex","SOLUSD",1732920607786,8.05333137,245.23,245.2,5.37794341]
["bitfinex","SOLUSD",1732920607980,8.05333137,245.23,245.21,5.37794341]
["bitfinex","SOLUSD",1732920608210,8.05333137,245.23,245.22,5.37794341]
["bitfinex","SOLUSD",1732920609203,8.05333137,245.23,245.16,11.84977954]
["bitfinex","SOLUSD",1732920609591,8.05333137,245.23,245.17,5.37622749]
["bitfinex","SOLUSD",1732920609791,8.05333137,245.23,245.18,5.37622749]
["bitfinex","SOLUSD",1732920609997,8.05333137,245.23,245.19,5.37622749]
["bitfinex","SOLUSD",1732920610202,8.05333137,245.23,245.2,5.37622749]
["bitfinex","SOLUSD",1732920610501,8.05333137,245.23,245.21,5.37622749]
["bitfinex","SOLUSD",1732920610696,1.6311,245.23,245.22,5.37622749]
["bitfinex","SOLUSD",1732920611787,21.6311,245.23,245.22,5.37622749]
["bitfinex","SOLUSD",1732920612605,20.0,245.22,245.17,4.0787]
["bitfinex","SOLUSD",1732920612805,20.0,245.22,245.18,5.37299643]
["bitfinex","SOLUSD",1732920613002,20.0,245.22,245.19,5.37299643]
["bitfinex","SOLUSD",1732920613183,20.0,245.22,245.2,5.37299643]
["bitfinex","SOLUSD",1732920613384,20.0,245.22,245.21,5.37299643]
["bitfinex","SOLUSD",1732920616516,1.631,245.24,245.21,5.37299643]
["bitfinex","SOLUSD",1732920616815,20.0,245.23,245.22,5.37299643]
["bitfinex","SOLUSD",1732920625808,20.0,245.23,245.17,4.0787]
["bitfinex","SOLUSD",1732920626006,20.0,245.23,245.19,5.07303558]
["bitfinex","SOLUSD",1732920626209,20.0,245.23,245.2,5.34777865]
["bitfinex","SOLUSD",1732920626508,20.0,245.22,245.21,5.34777865]
["bitfinex","SOLUSD",1732920629518,20.0,245.22,245.21,5.34879356]
["bitfinex","SOLUSD",1732920632321,20.0,245.22,245.16,7.77097954]
["bitfinex","SOLUSD",1732920632527,20.0,245.23,245.2,5.07512214]
["bitfinex","SOLUSD",1732920632703,20.0,245.23,245.21,5.34995399]
["bitfinex","SOLUSD",1732920632904,20.0,245.23,245.22,5.34995399]
["bitfinex","SOLUSD",1732920639005,20.0,245.23,245.22,5.35213834]
["bitfinex","SOLUSD",1732920640226,43.776884,245.23,245.22,5.35213834]
["bitfinex","SOLUSD",1732920642214,43.776884,245.23,245.22,5.35608919]
["bitfinex","SOLUSD",1732920642808,51.54786354,245.23,245.22,5.35608919]
["bitfinex","SOLUSD",1732920643022,53.17896354,245.23,245.19,5.0809365]
["bitfinex","SOLUSD",1732920643323,43.776884,245.19,245.18,5.0809365]
["bitfinex","SOLUSD",1732920643515,51.54786354,245.19,245.18,10.4386634]
["bitfinex","SOLUSD",1732920643918,51.54786354,245.19,245.18,5.3577269]
["bitfinex","SOLUSD",1732920644332,53.17916354,245.19,245.18,4.63946685]
["bitfinex","SOLUSD",1732920644501,20.0,245.15,245.12,5.0809365]
["bitfinex","SOLUSD",1732920644702,23.776884,245.14,245.12,5.0809365]
["bitfinex","SOLUSD",1732920645138,20.0,245.12,245.11,5.0809365]
["bitfinex","SOLUSD",1732920645727,27.77097954,245.12,245.11,5.0809365]
["bitfinex","SOLUSD",1732920645906,27.77097954,245.12,245.09,5.0809365]
["bitfinex","SOLUSD",1732920646309,27.77097954,245.12,245.08,5.0809365]
["bitfinex","SOLUSD",1732920646917,27.77097954,245.12,245.09,5.0809365]
["bitfinex","SOLUSD",1732920647230,27.77097954,245.12,245.0,32.6482]
["bitfinex","SOLUSD",1732920647231,23.776884,245.09,245.07,5.0809365]
["bitfinex","SOLUSD",1732920647528,23.776884,245.09,245.0,30.21527954]
["bitfinex","SOLUSD",1732920647730,23.776884,245.09,245.0,34.29677954]
["bitfinex","SOLUSD",1732920648331,25.408884,245.09,245.0,34.29677954]
["bitfinex","SOLUSD",1732920651019,25.408884,245.09,245.0,19.8959]
["bitfinex","SOLUSD",1732920651214,25.408884,245.09,245.0,27.66687954]
["bitfinex","SOLUSD",1732920657133,20.0,245.06,244.96,14.2876]
["bitfinex","SOLUSD",1732920657317,20.0,245.05,244.96,4.0822]
["bitfinex","SOLUSD",1732920657517,20.0,245.05,244.97,7.77097954]
["bitfinex","SOLUSD",1732920658421,20.0,245.05,244.98,4.0819]
["bitfinex","SOLUSD",1732920660036,20.0,245.05,244.98,11.85287954]
["bitfinex","SOLUSD",1732920663738,20.0,245.06,244.98,11.85287954]
["bitfinex","SOLUSD",1732920663934,23.776884,245.05,244.98,11.85287954]
["bitfinex","SOLUSD",1732920667638,23.776884,245.05,245.0,7.77097954]
["bitfinex","SOLUSD",1732920673246,23.776884,245.05,244.96,4.0822]
["bitfinex","SOLUSD",1732920673831,23.776884,245.05,244.98,7.77097954]
["bitfinex","SOLUSD",1732920674749,23.776884,245.05,244.98,11.85277954]
["bitfinex","SOLUSD",1732920675443,21.6322,245.06,244.98,11.85277954]
["bitfinex","SOLUSD",1732920675444,20.0,245.06,244.98,11.85277954]
["bitfinex","SOLUSD",1732920675649,23.776884,245.06,244.98,11.85277954]
["bitfinex","SOLUSD",1732920678340,7.77097954,245.07,244.98,11.85277954]
["bitfinex","SOLUSD",1732920678933,9.40317954,245.07,244.98,11.85277954]
["bitfinex","SOLUSD",1732920681855,9.40317954,245.07,244.95,6.0433]
["bitfinex","SOLUSD",1732920682156,9.40317954,245.07,244.98,7.77097954]
["bitfinex","SOLUSD",1732920683032,9.40317954,245.07,244.99,4.0817]
["bitfinex","SOLUSD",1732920684131,23.776884,245.09,244.99,4.0817]
["bitfinex","SOLUSD",1732920684339,20.0,245.06,245.0,3.91489674]
["bitfinex","SOLUSD",1732920684532,20.0,245.06,245.01,3.91489674]
["bitfinex","SOLUSD",1732920684747,20.0,245.06,245.02,3.91489674]
["bitfinex","SOLUSD",1732920685045,20.0,245.06,245.03,3.91489674]
["bitfinex","SOLUSD",1732920685350,20.0,245.06,245.04,3.91489674]
["bitfinex","SOLUSD",1732920685556,20.0,245.06,245.05,3.91489674]
["bitfinex","SOLUSD",1732920686041,20.0,245.06,245.05,3.91677853]
["bitfinex","SOLUSD",1732920693950,21.6322,245.06,245.05,3.92956023]
["bitfinex","SOLUSD",1732920696461,9.40307954,245.08,245.05,3.92956023]
["bitfinex","SOLUSD",1732920696655,9.40307954,245.08,245.06,3.92956023]
["bitfinex","SOLUSD",1732920696857,33.17996354,245.08,245.07,3.92956023]
["bitfinex","SOLUSD",1732920697163,33.17996354,245.08,245.07,3.93025306]
["bitfinex","SOLUSD",1732920697863,25.408984,245.08,245.07,3.93025306]
["bitfinex","SOLUSD",1732920698071,33.17996354,245.08,245.07,3.93025306]
["bitfinex","SOLUSD",1732920698375,39.59678973,245.08,245.07,3.93025306]
["bitfinex","SOLUSD",1732920698762,39.59678973,245.08,245.07,1.14272496]
["bitfinex","SOLUSD",1732920699074,20.0,244.99,244.89,4.0833]
["bitfinex","SOLUSD",1732920699367,27.77097954,244.99,244.9,7.77097954]
["bitfinex","SOLUSD",1732920700048,1.6327,244.98,244.9,4.0832]
["bitfinex","SOLUSD",1732920700254,1.6327,244.98,244.9,11.85417954]
["bitfinex","SOLUSD",1732920700451,20.0,244.97,244.9,11.85417954]
["bitfinex","SOLUSD",1732920701362,20.0,244.97,244.89,4.0834]
["bitfinex","SOLUSD",1732920701543,20.0,244.97,244.9,7.77097954]
["bitfinex","SOLUSD",1732920701747,1.6328,244.97,244.9,7.77097954]
["bitfinex","SOLUSD",1732920704267,7.77097954,244.98,244.9,7.77097954]
["bitfinex","SOLUSD",1732920704471,7.77097954,244.98,244.9,11.85417954]
["bitfinex","SOLUSD",1732920705549,9.40367954,244.98,244.9,11.85417954]
["bitfinex","SOLUSD",1732920707052,1.6327,244.98,244.9,11.85417954]
["bitfinex","SOLUSD",1732920708976,1.6327,244.98,244.91,7.77097954]
["bitfinex","SOLUSD",1732920709773,1.6327,244.98,244.89,4.0834]
["bitfinex","SOLUSD",1732920709989,1.6327,244.98,244.91,7.77097954]
["bitfinex","SOLUSD",1732920711456,1.6327,244.98,244.89,4.0834]
["bitfinex","SOLUSD",1732920711660,1.6327,244.98,244.9,11.85417954]
["bitfinex","SOLUSD",1732920718775,1.6327,244.98,244.9,7.77097954]
["bitfinex","SOLUSD",1732920721879,1.6327,244.98,244.89,4.0834]
["bitfinex","SOLUSD",1732920722059,1.6327,244.98,244.9,7.77097954]
["bitfinex","SOLUSD",1732920725176,1.6327,244.98,244.89,4.0834]
["bitfinex","SOLUSD",1732920725488,1.6327,244.98,244.89,11.85437954]
["bitfinex","SOLUSD",1732920727371,20.0,244.98,244.91,11.85407954]
["bitfinex","SOLUSD",1732920729176,1.6327,244.99,244.91,11.85407954]
["bitfinex","SOLUSD",1732920729383,1.6325,245.01,244.91,11.85407954]
["bitfinex","SOLUSD",1732920730363,21.6327,244.99,244.93,7.77097954]
["bitfinex","SOLUSD",1732920730570,7.77097954,245.02,244.93,7.77097954]
["bitfinex","SOLUSD",1732920730885,23.776884,245.01,244.93,7.77097954]
["bitfinex","SOLUSD",1732920731686,25.409484,245.01,244.93,7.77097954]
["bitfinex","SOLUSD",1732920734173,25.409484,245.01,244.89,4.0834]
["bitfinex","SOLUSD",1732920734373,25.409484,245.01,244.92,7.77097954]
["bitfinex","SOLUSD",1732920736392,25.409484,245.01,244.92,11.85387954]
["bitfinex","SOLUSD",1732920741589,25.409484,245.01,244.89,4.0834]
["bitfinex","SOLUSD",1732920741889,25.409484,245.01,244.92,7.77097954]
["bitfinex","SOLUSD",1732920742786,25.409484,245.01,244.92,11.85387954]
["bitfinex","SOLUSD",1732920746084,25.409484,245.01,244.89,4.0834]
["bitfinex","SOLUSD",1732920746280,25.409484,245.01,244.9,3.82382994]
["bitfinex","SOLUSD",1732920746475,25.409484,245.01,244.92,7.77097954]
["bitfinex","SOLUSD",1732920746674,25.409484,245.01,244.93,3.82382994]
["bitfinex","SOLUSD",1732920746913,25.409484,245.01,244.92,7.77097954]
["bitfinex","SOLUSD",1732920747394,25.409484,245.01,244.89,4.0834]
["bitfinex","SOLUSD",1732920747595,25.409484,245.01,244.88,6.6617]
["bitfinex","SOLUSD",1732920747596,25.409484,245.01,244.93,4.0827]
["bitfinex","SOLUSD",1732920756978,33.18046354,245.01,244.89,4.0834]
["bitfinex","SOLUSD",1732920757180,20.0,244.98,244.89,4.0834]
["bitfinex","SOLUSD",1732920758595,21.6328,244.98,244.89,4.0834]
["bitfinex","SOLUSD",1732920758907,7.77097954,244.97,244.89,4.0834]
["bitfinex","SOLUSD",1732920760101,7.77097954,244.97,244.87,7.77097954]
["bitfinex","SOLUSD",1732920760490,1.6329,244.96,244.88,4.0836]
["bitfinex","SOLUSD",1732920761398,1.6329,244.96,244.87,4.0837]
["bitfinex","SOLUSD",1732920761933,7.77097954,244.93,244.84,7.77097954]
["bitfinex","SOLUSD",1732920762201,23.776884,244.92,244.8,4.0849]
["bitfinex","SOLUSD",1732920762404,23.776884,244.92,244.83,7.77097954]
["bitfinex","SOLUSD",1732920762802,23.776884,244.92,244.8,4.0849]
["bitfinex","SOLUSD",1732920763006,23.776884,244.92,244.83,7.77097954]
["bitfinex","SOLUSD",1732920763392,1.6332,244.91,244.83,11.85537954]
["bitfinex","SOLUSD",1732920764389,1.6332,244.91,244.79,10.2126]
["bitfinex","SOLUSD",1732920764590,1.6332,244.91,244.79,14.2977]
["bitfinex","SOLUSD",1732920764813,1.6332,244.91,244.83,7.77097954]
["bitfinex","SOLUSD",1732920765496,1.6332,244.91,244.84,4.0842]
["bitfinex","SOLUSD",1732920766214,1.6332,244.91,244.84,11.85517954]
["bitfinex","SOLUSD",1732920766994,1.6332,244.91,244.84,4.0842]
["bitfinex","SOLUSD",1732920767314,1.6332,244.91,244.84,7.77097954]
["bitfinex","SOLUSD",1732920767614,25.409984,244.92,244.84,7.77097954]
["bitfinex","SOLUSD",1732920767909,25.409984,244.92,244.79,10.2126]
["bitfinex","SOLUSD",1732920768110,25.409984,244.92,244.84,7.77097954]
["bitfinex","SOLUSD",1732920768816,25.409984,244.92,244.84,11.85507954]
["bitfinex","SOLUSD",1732920768991,25.409984,244.92,244.84,4.0841]
["bitfinex","SOLUSD",1732920769195,23.776884,244.9,244.79,10.2126]
["bitfinex","SOLUSD",1732920769510,23.776884,244.87,244.79,7.77097954]
["bitfinex","SOLUSD",1732920769713,31.54786354,244.87,244.79,7.77097954]
["bitfinex","SOLUSD",1732920770398,31.54786354,244.87,244.8,4.0849]
["bitfinex","SOLUSD",1732920775811,33.18136354,244.87,244.8,4.0849]
["bitfinex","SOLUSD",1732920776205,33.18136354,244.87,244.79,11.85607954]
["bitfinex","SOLUSD",1732920776815,33.18136354,244.87,244.77,7.77097954]
["bitfinex","SOLUSD",1732920777518,33.18136354,244.87,244.75,10.2143]
["bitfinex","SOLUSD",1732920777706,33.18136354,244.87,244.78,7.77097954]
["bitfinex","SOLUSD",1732920777903,7.77097954,244.85,244.76,4.0856]
["bitfinex","SOLUSD",1732920778103,7.77097954,244.85,244.77,7.77097954]
["bitfinex","SOLUSD",1732920778311,7.77097954,244.83,244.76,4.0856]
["bitfinex","SOLUSD",1732920778505,7.77097954,244.81,244.76,4.0856]
["bitfinex","SOLUSD",1732920780124,7.77097954,244.81,244.73,4.0861]
["bitfinex","SOLUSD",1732920781208,7.77097954,244.81,244.71,10.2161]
["bitfinex","SOLUSD",1732920781406,7.77097954,244.81,244.72,7.77097954]
["bitfinex","SOLUSD",1732920783025,7.77097954,244.81,244.73,4.0861]
["bitfinex","SOLUSD",1732920784827,7.77097954,244.81,244.73,7.77097954]
["bitfinex","SOLUSD",1732920786826,7.77097954,244.81,244.74,4.0859]
["bitfinex","SOLUSD",1732920788821,20.0,244.84,244.74,4.0859]
["bitfinex","SOLUSD",1732920789126,7.77097954,244.82,244.74,4.0859]
["bitfinex","SOLUSD",1732920789720,23.776884,244.83,244.74,4.0859]
["bitfinex","SOLUSD",1732920789933,7.77097954,244.82,244.74,4.0859]
["bitfinex","SOLUSD",1732920794332,9.40477954,244.82,244.74,4.0859]
["bitfinex","SOLUSD",1732920797333,7.77097954,244.8,244.7,4.0866]
["bitfinex","SOLUSD",1732920797513,7.77097954,244.8,244.71,7.77097954]
["bitfinex","SOLUSD",1732920799314,20.0,244.77,244.68,6.398]
["bitfinex","SOLUSD",1732920799525,20.0,244.77,244.7,7.77097954]
["bitfinex","SOLUSD",1732920800633,20.0,244.77,244.71,4.0864]
["bitfinex","SOLUSD",1732920802524,19.90990588,244.77,244.71,4.0864]
["bitfinex","SOLUSD",1732920807528,19.90990588,244.77,244.72,3.83400239]
["bitfinex","SOLUSD",1732920808024,19.90990588,244.77,244.73,3.83399152]
["bitfinex","SOLUSD",1732920808253,20.0,244.84,244.74,3.83399152]
["bitfinex","SOLUSD",1732920808420,20.0,244.77,244.72,3.83400239]
["bitfinex","SOLUSD",1732920808732,15.4294,244.76,244.72,3.83400239]
["bitfinex","SOLUSD",1732920813422,17.0636,244.76,244.72,3.83400239]
["bitfinex","SOLUSD",1732920814114,9.40517954,244.76,244.72,3.83400239]
["bitfinex","SOLUSD",1732920816438,7.77097954,244.74,244.72,3.83400239]
["bitfinex","SOLUSD",1732920817138,23.776884,244.75,244.72,3.83400239]
["bitfinex","SOLUSD",1732920817318,7.77097954,244.74,244.72,3.83400239]
["bitfinex","SOLUSD",1732920817924,1.6344,244.73,244.72,3.83400239]
["bitfinex","SOLUSD",1732920818132,1.6344,244.73,244.65,4.0874]
["bitfinex","SOLUSD",1732920818939,20.0,244.71,244.64,4.0876]
["bitfinex","SOLUSD",1732920819928,29.40547954,244.72,244.64,4.0876]
["bitfinex","SOLUSD",1732920822541,29.40547954,244.72,244.63,23.13307954]
["bitfinex","SOLUSD",1732920822743,29.40547954,244.72,244.63,27.22077954]
["bitfinex","SOLUSD",1732920823646,21.6345,244.72,244.63,27.22077954]
["bitfinex","SOLUSD",1732920823946,29.40547954,244.72,244.63,27.22077954]
["bitfinex","SOLUSD",1732920829264,29.40547954,244.72,244.57,15.9414]
["bitfinex","SOLUSD",1732920829556,29.40547954,244.72,244.62,7.77097954]
["bitfinex","SOLUSD",1732920829557,20.0,244.71,244.62,7.77097954]
["bitfinex","SOLUSD",1732920830342,20.0,244.69,244.62,7.77097954]
["bitfinex","SOLUSD",1732920830552,20.0,244.69,244.63,4.0878]
["bitfinex","SOLUSD",1732920831641,1.6346,244.7,244.63,4.0878]
["bitfinex","SOLUSD",1732920831642,9.40557954,244.7,244.63,4.0878]
["bitfinex","SOLUSD",1732920833546,9.40557954,244.7,244.62,11.85877954]
["bitfinex","SOLUSD",1732920834049,9.40557954,244.7,244.58,4.0886]
["bitfinex","SOLUSD",1732920834251,9.40557954,244.7,244.6,7.77097954]
["bitfinex","SOLUSD",1732920834440,7.77097954,244.69,244.6,7.77097954]
["bitfinex","SOLUSD",1732920835758,1.6347,244.68,244.6,11.85917954]
["bitfinex","SOLUSD",1732920836860,7.77097954,244.68,244.57,15.9414]
["bitfinex","SOLUSD",1732920837153,7.77097954,244.68,244.58,11.85947954]
["bitfinex","SOLUSD",1732920838558,1.6348,244.67,244.58,11.85947954]
["bitfinex","SOLUSD",1732920843553,1.6348,244.67,244.58,4.0885]
["bitfinex","SOLUSD",1732920843749,7.77097954,244.66,244.58,4.0885]
["bitfinex","SOLUSD",1732920844969,9.40587954,244.66,244.58,4.0885]
["bitfinex","SOLUSD",1732920847267,7.77097954,244.6,244.51,7.77097954]
["bitfinex","SOLUSD",1732920847647,7.77097954,244.58,244.46,4.0906]
["bitfinex","SOLUSD",1732920847870,7.77097954,244.58,244.49,7.77097954]
["bitfinex","SOLUSD",1732920848063,7.77097954,244.58,244.46,4.0906]
["bitfinex","SOLUSD",1732920848259,7.77097954,244.58,244.49,7.77097954]
["bitfinex","SOLUSD",1732920848470,7.77097954,244.58,244.46,4.0906]
["bitfinex","SOLUSD",1732920848773,1.6355,244.57,244.49,7.77097954]
["bitfinex","SOLUSD",1732920849149,1.6355,244.57,244.44,9.7273]
["bitfinex","SOLUSD",1732920849349,1.6355,244.57,244.49,7.77097954]
["bitfinex","SOLUSD",1732920850348,1.6355,244.57,244.5,4.0899]
["bitfinex","SOLUSD",1732920850668,7.77097954,244.56,244.5,4.0899]
["bitfinex","SOLUSD",1732920851463,7.77097954,244.56,244.49,4.0901]
["bitfinex","SOLUSD",1732920851851,9.40657954,244.56,244.49,4.0901]
["bitfinex","SOLUSD",1732920852756,9.40657954,244.56,244.48,4.0903]
["bitfinex","SOLUSD",1732920853345,7.77097954,244.56,244.48,4.0903]
["bitfinex","SOLUSD",1732920854347,9.40657954,244.56,244.48,4.0903]
["bitfinex","SOLUSD",1732920854757,9.40657954,244.56,244.46,7.77097954]
["bitfinex","SOLUSD",1732920855076,7.77097954,244.55,244.46,7.77097954]
["bitfinex","SOLUSD",1732920855878,7.77097954,244.55,244.47,4.0904]
["bitfinex","SOLUSD",1732920856557,21.6356,244.56,244.47,4.0904]
["bitfinex","SOLUSD",1732920856766,7.77097954,244.55,244.47,4.0904]
["bitfinex","SOLUSD",1732920857161,7.77097954,244.55,244.44,9.7273]
["bitfinex","SOLUSD",1732920857551,7.77097954,244.55,244.45,7.77097954]
["bitfinex","SOLUSD",1732920858458,20.0,244.56,244.46,4.0906]
["bitfinex","SOLUSD",1732920858655,7.77097954,244.54,244.46,4.0906]
["bitfinex","SOLUSD",1732920859959,21.6355,244.56,244.46,4.0906]
["bitfinex","SOLUSD",1732920860271,7.77097954,244.54,244.46,4.0906]
["bitfinex","SOLUSD",1732920861165,21.6355,244.56,244.46,4.0906]
["bitfinex","SOLUSD",1732920861880,7.77097954,244.55,244.46,4.0906]
["bitfinex","SOLUSD",1732920862173,7.77097954,244.55,244.47,7.77097954]
["bitfinex","SOLUSD",1732920864076,9.40657954,244.55,244.45,4.0908]
["bitfinex","SOLUSD",1732920864260,9.40657954,244.55,244.47,7.77097954]
["bitfinex","SOLUSD",1732920865282,1.6356,244.55,244.47,11.86127954]
["bitfinex","SOLUSD",1732920865774,9.40657954,244.55,244.47,11.86127954]
["bitfinex","SOLUSD",1732920868281,23.776884,244.54,244.47,11.86127954]
["bitfinex","SOLUSD",1732920871272,23.776884,244.54,244.45,7.77097954]
["bitfinex","SOLUSD",1732920872271,23.776884,244.54,244.46,4.0906]
["bitfinex","SOLUSD",1732920874776,7.77097954,244.53,244.46,4.0906]
["bitfinex","SOLUSD",1732920874973,23.776884,244.52,244.46,4.0906]
["bitfinex","SOLUSD",1732920877370,23.776884,244.52,244.41,0.48078]
["bitfinex","SOLUSD",1732920877676,23.776884,244.52,244.44,7.77097954]
["bitfinex","SOLUSD",1732920879392,7.77097954,244.51,244.44,7.77097954]
["bitfinex","SOLUSD",1732920879597,7.77097954,244.51,244.45,4.0908]
["bitfinex","SOLUSD",1732920881382,7.77097954,244.51,244.42,7.77097954]
["bitfinex","SOLUSD",1732920881689,7.77097954,244.51,244.43,4.0911]
["bitfinex","SOLUSD",1732920882874,7.77097954,244.51,244.44,7.77097954]
["bitfinex","SOLUSD",1732920884280,31.54786354,244.53,244.44,7.77097954]
["bitfinex","SOLUSD",1732920884480,31.54786354,244.53,244.45,4.0908]
["bitfinex","SOLUSD",1732920886495,31.54786354,244.53,244.41,0.48078]
["bitfinex","SOLUSD",1732920886683,31.54786354,244.53,244.44,7.77097954]
["bitfinex","SOLUSD",1732920887493,31.54786354,244.53,244.42,4.0913]
["bitfinex","SOLUSD",1732920887494,23.776884,244.5,244.42,4.0913]
["bitfinex","SOLUSD",1732920887681,23.776884,244.5,244.42,11.86227954]
["bitfinex","SOLUSD",1732920888977,23.776884,244.5,244.42,4.0913]
["bitfinex","SOLUSD",1732920889191,23.776884,244.5,244.42,11.86227954]
["bitfinex","SOLUSD",1732920892789,23.776884,244.5,244.42,4.0913]
["bitfinex","SOLUSD",1732920893180,23.776884,244.5,244.42,11.86227954]
["bitfinex","SOLUSD",1732920895011,31.54786354,244.51,244.42,11.86227954]
["bitfinex","SOLUSD",1732920897799,7.77097954,244.51,244.43,7.77097954]
["bitfinex","SOLUSD",1732920898711,7.77097954,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1732920898909,7.77097954,244.47,244.42,4.0913]
["bitfinex","SOLUSD",1732920899214,7.77097954,244.43,244.41,0.48078]
["bitfinex","SOLUSD",1732920900786,23.776884,244.42,244.41,0.48078]
["bitfinex","SOLUSD",1732920901185,24.28417954,244.43,244.41,0.48078]
["bitfinex","SOLUSD",1732920902299,23.776884,244.42,244.41,0.48078]
["bitfinex","SOLUSD",1732920902890,25.413384,244.42,244.41,0.48078]
["bitfinex","SOLUSD",1732920904696,23.776884,244.42,244.41,0.48078]
["bitfinex","SOLUSD",1732920904889,25.413084,244.46,244.41,0.48078]
["bitfinex","SOLUSD",1732920905088,7.77097954,244.43,244.41,0.48078]
["bitfinex","SOLUSD",1732920905287,6.6542,244.47,244.41,4.57218]
["bitfinex","SOLUSD",1732920905492,7.77097954,244.45,244.41,4.57218]
["bitfinex","SOLUSD",1732920905792,7.77097954,244.45,244.41,0.48078]
["bitfinex","SOLUSD",1732920906413,7.77097954,244.43,244.41,0.48078]
["bitfinex","SOLUSD",1732920908741,7.77097954,244.43,244.41,4.57208]
["bitfinex","SOLUSD",1732920909402,7.77097954,244.43,244.41,0.48078]
["bitfinex","SOLUSD",1732920909907,16.5132,244.49,244.41,4.57218]
["bitfinex","SOLUSD",1732920910097,16.5132,244.55,244.43,7.77097954]
["bitfinex","SOLUSD",1732920910306,1.6354,244.59,244.45,7.77097954]
["bitfinex","SOLUSD",1732920910621,7.77097954,244.56,244.48,4.0903]
["bitfinex","SOLUSD",1732920911194,1.6353,244.6,244.48,4.0903]
["bitfinex","SOLUSD",1732920911399,7.77097954,244.56,244.48,4.0903]
["bitfinex","SOLUSD",1732920911709,1.6353,244.6,244.48,4.0903]
["bitfinex","SOLUSD",1732920912101,7.77097954,244.56,244.48,4.0903]
["bitfinex","SOLUSD",1732920912921,7.77097954,244.57,244.48,4.0903]
["bitfinex","SOLUSD",1732920914426,7.77097954,244.58,244.49,7.77097954]
["bitfinex","SOLUSD",1732920914616,1.6349,244.66,244.51,7.77097954]
["bitfinex","SOLUSD",1732920914928,7.77097954,244.6,244.51,7.77097954]
["bitfinex","SOLUSD",1732920915222,16.5132,244.67,244.53,7.77097954]
["bitfinex","SOLUSD",1732920915223,18.148,244.67,244.53,7.77097954]
["bitfinex","SOLUSD",1732920915525,7.77097954,244.63,244.53,7.77097954]
["bitfinex","SOLUSD",1732920915824,7.77097954,244.63,244.54,4.0893]
["bitfinex","SOLUSD",1732920919133,1.6349,244.66,244.54,4.0893]
["bitfinex","SOLUSD",1732920919332,7.77097954,244.64,244.55,7.77097954]
["bitfinex","SOLUSD",1732920920424,20.5994,244.73,244.56,10.4588]
["bitfinex","SOLUSD",1732920920612,7.77097954,244.65,244.58,16.0706]
["bitfinex","SOLUSD",1732920921524,7.77097954,244.7,244.61,7.77097954]
["bitfinex","SOLUSD",1732920922531,7.77097954,244.7,244.62,4.0879]
["bitfinex","SOLUSD",1732920924112,15.2335,244.79,244.63,7.77097954]
["bitfinex","SOLUSD",1732920924431,7.77097954,244.71,244.63,7.77097954]
["bitfinex","SOLUSD",1732920925128,7.77097954,244.71,244.62,14.3078]
["bitfinex","SOLUSD",1732920925337,7.77097954,244.71,244.63,7.77097954]
["bitfinex","SOLUSD",1732920926211,1.6344,244.73,244.63,7.77097954]
["bitfinex","SOLUSD",1732920926411,7.77097954,244.71,244.63,7.77097954]
["bitfinex","SOLUSD",1732920926914,7.77097954,244.69,244.6,4.0883]
["bitfinex","SOLUSD",1732920927117,7.77097954,244.67,244.6,4.0883]
["bitfinex","SOLUSD",1732920927323,7.77097954,244.65,244.6,4.0883]
["bitfinex","SOLUSD",1732920928427,7.77097954,244.65,244.58,16.0706]
["bitfinex","SOLUSD",1732920928610,7.77097954,244.67,244.59,4.0884]
["bitfinex","SOLUSD",1732920929024,1.6347,244.69,244.59,11.85937954]
["bitfinex","SOLUSD",1732920929225,7.77097954,244.68,244.59,11.85937954]
["bitfinex","SOLUSD",1732920930632,9.40567954,244.68,244.59,11.85937954]
["bitfinex","SOLUSD",1732920931041,1.6343,244.74,244.61,7.77097954]
["bitfinex","SOLUSD",1732920931214,7.77097954,244.7,244.61,7.77097954]
["bitfinex","SOLUSD",1732920931414,20.0,244.72,244.61,7.77097954]
["bitfinex","SOLUSD",1732920931628,7.77097954,244.71,244.61,7.77097954]
["bitfinex","SOLUSD",1732920932221,1.6343,244.75,244.62,7.77097954]
["bitfinex","SOLUSD",1732920932422,7.77097954,244.72,244.62,7.77097954]
["bitfinex","SOLUSD",1732920933333,7.77097954,244.72,244.63,4.0878]
["bitfinex","SOLUSD",1732920933920,9.40547954,244.72,244.63,4.0878]
["bitfinex","SOLUSD",1732920934233,7.77097954,244.7,244.63,4.0878]
["bitfinex","SOLUSD",1732920935525,7.77097954,244.72,244.63,4.0878]
["bitfinex","SOLUSD",1732920945347,19.3187,244.79,244.63,4.0878]
["bitfinex","SOLUSD",1732920945348,20.0,244.76,244.63,4.0878]
["bitfinex","SOLUSD",1732920945650,7.77097954,244.72,244.63,4.0878]
["bitfinex","SOLUSD",1732920946940,1.6344,244.73,244.64,22.3069]
["bitfinex","SOLUSD",1732920947148,9.40537954,244.73,244.64,22.3069]
["bitfinex","SOLUSD",1732920947325,7.77097954,244.7,244.64,22.3069]
["bitfinex","SOLUSD",1732920947527,7.77097954,244.66,244.57,7.77097954]
["bitfinex","SOLUSD",1732920947744,7.77097954,244.62,244.56,26.3958]
["bitfinex","SOLUSD",1732920947928,7.77097954,244.58,244.5,22.3069]
["bitfinex","SOLUSD",1732920948246,15.5726,244.66,244.5,22.3069]
["bitfinex","SOLUSD",1732920948247,7.77097954,244.56,244.5,22.3069]
["bitfinex","SOLUSD",1732920948543,7.77097954,244.56,244.5,16.0062]
["bitfinex","SOLUSD",1732920948722,7.77097954,244.56,244.47,4.0904]
["bitfinex","SOLUSD",1732920948922,7.77097954,244.56,244.47,11.86137954]
["bitfinex","SOLUSD",1732920949827,9.40647954,244.56,244.47,4.0904]
["bitfinex","SOLUSD",1732920950028,9.40647954,244.56,244.48,7.77097954]
["bitfinex","SOLUSD",1732920951347,9.40647954,244.56,244.48,11.86117954]
["bitfinex","SOLUSD",1732920952432,9.40647954,244.56,244.48,7.77097954]
["bitfinex","SOLUSD",1732920952640,9.40647954,244.56,244.46,11.86137954]
["bitfinex","SOLUSD",1732920954256,9.40647954,244.56,244.48,7.77097954]
["bitfinex","SOLUSD",1732920956029,20.0,244.6,244.48,7.77097954]
["bitfinex","SOLUSD",1732920956343,20.0,244.6,244.48,11.86117954]
["bitfinex","SOLUSD",1732920956344,7.77097954,244.57,244.48,11.86117954]
["bitfinex","SOLUSD",1732920956938,7.77097954,244.57,244.48,11.36117954]
["bitfinex","SOLUSD",1732920957341,9.40647954,244.57,244.48,11.36117954]
["bitfinex","SOLUSD",1732920961652,20.0,244.56,244.48,11.36117954]
["bitfinex","SOLUSD",1732920962261,27.77097954,244.56,244.48,4.0902]
["bitfinex","SOLUSD",1732920962440,7.77097954,244.54,244.48,4.0902]
["bitfinex","SOLUSD",1732920962762,7.77097954,244.54,244.46,4.0906]
["bitfinex","SOLUSD",1732920962944,9.40647954,244.56,244.46,4.0906]
["bitfinex","SOLUSD",1732920964363,9.40647954,244.56,244.48,4.0903]
["bitfinex","SOLUSD",1732920970345,9.40637954,244.58,244.48,4.0903]
["bitfinex","SOLUSD",1732920970846,20.0,244.55,244.48,4.0903]
["bitfinex","SOLUSD",1732920971366,20.0,244.55,244.46,4.0906]
["bitfinex","SOLUSD",1732920972360,1.6356,244.56,244.46,4.0906]
["bitfinex","SOLUSD",1732920972545,1.6356,244.56,244.47,7.77097954]
["bitfinex","SOLUSD",1732920972746,20.0,244.55,244.46,4.0906]
["bitfinex","SOLUSD",1732920972960,20.0,244.55,244.47,7.77097954]
["bitfinex","SOLUSD",1732920973246,1.6355,244.57,244.48,4.0903]
["bitfinex","SOLUSD",1732920978573,20.0,244.59,244.48,4.0903]
["bitfinex","SOLUSD",1732920978768,27.77097954,244.59,244.48,4.0903]
["bitfinex","SOLUSD",1732920978960,7.77097954,244.58,244.49,7.77097954]
["bitfinex","SOLUSD",1732920979676,20.0,244.59,244.41,1.29662188]
["bitfinex","SOLUSD",1732920979677,20.0,244.5,244.41,1.29662188]
["bitfinex","SOLUSD",1732920979970,20.0,244.44,244.41,0.48078]
["bitfinex","SOLUSD",1732920981170,1.6363,244.46,244.41,0.48078]
["bitfinex","SOLUSD",1732920982152,20.0,244.49,244.41,8.25175954]
["bitfinex","SOLUSD",1732920982454,27.77097954,244.49,244.41,8.25175954]
["bitfinex","SOLUSD",1732920982872,27.77097954,244.49,244.41,0.48078]
["bitfinex","SOLUSD",1732920983385,7.77097954,244.47,244.41,0.48078]
["bitfinex","SOLUSD",1732920983574,20.0,244.5,244.41,4.57218]
["bitfinex","SOLUSD",1732920983877,7.77097954,244.49,244.41,12.34315954]
["bitfinex","SOLUSD",1732920984073,9.40687954,244.51,244.41,12.34315954]
["bitfinex","SOLUSD",1732920985689,1.6355,244.56,244.47,7.77097954]
["bitfinex","SOLUSD",1732920985984,7.77097954,244.55,244.45,7.77097954]
["bitfinex","SOLUSD",1732920987601,7.77097954,244.55,244.46,4.0906]
["bitfinex","SOLUSD",1732920990070,7.77097954,244.55,244.47,7.77097954]
["bitfinex","SOLUSD",1732920991386,7.77097954,244.55,244.48,4.0903]
["bitfinex","SOLUSD",1732920992784,7.77097954,244.53,244.48,4.0903]
["bitfinex","SOLUSD",1732920994077,7.77097954,244.53,244.46,4.0906]
["bitfinex","SOLUSD",1732920996392,1.6354,244.59,244.49,7.77097954]
["bitfinex","SOLUSD",1732920996584,1.6354,244.59,244.5,7.77097954]
["bitfinex","SOLUSD",1732920996585,7.77097954,244.57,244.5,7.77097954]
["bitfinex","SOLUSD",1732920997181,7.77097954,244.57,244.49,7.77097954]
["bitfinex","SOLUSD",1732920997481,7.77097954,244.57,244.5,4.0899]
["bitfinex","SOLUSD",1732920997681,21.6353,244.6,244.5,4.0899]
["bitfinex","SOLUSD",1732920997885,7.77097954,244.57,244.5,4.0899]
["bitfinex","SOLUSD",1732921002587,20.0,244.6,244.51,7.77097954]
["bitfinex","SOLUSD",1732921002884,7.77097954,244.59,244.51,7.77097954]
["bitfinex","SOLUSD",1732921003489,1.6351,244.62,244.51,7.77097954]
["bitfinex","SOLUSD",1732921003679,7.77097954,244.59,244.52,4.0896]
["bitfinex","SOLUSD",1732921005694,7.77097954,244.59,244.52,7.77097954]
["bitfinex","SOLUSD",1732921005896,7.77097954,244.59,244.5,4.0899]
["bitfinex","SOLUSD",1732921006196,7.77097954,244.59,244.52,7.77097954]
["bitfinex","SOLUSD",1732921006785,31.08391816,244.68,244.52,7.77097954]
["bitfinex","SOLUSD",1732921006985,7.77097954,244.6,244.52,7.77097954]
["bitfinex","SOLUSD",1732921008099,7.77097954,244.6,244.53,4.0894]
["bitfinex","SOLUSD",1732921010091,20.0,244.65,244.55,22.0668]
["bitfinex","SOLUSD",1732921010292,7.77097954,244.63,244.55,22.0668]
["bitfinex","SOLUSD",1732921011082,7.77097954,244.63,244.56,4.0889]
["bitfinex","SOLUSD",1732921012203,9.40607954,244.63,244.56,4.0889]
["bitfinex","SOLUSD",1732921013491,9.40607954,244.63,244.55,22.0668]
["bitfinex","SOLUSD",1732921013903,9.40607954,244.63,244.55,26.1559]
["bitfinex","SOLUSD",1732921015694,7.77097954,244.59,244.55,22.0668]
["bitfinex","SOLUSD",1732921015883,7.77097954,244.57,244.55,15.6055]
["bitfinex","SOLUSD",1732921016087,7.77097954,244.57,244.5,6.4613]
["bitfinex","SOLUSD",1732921016405,7.77097954,244.54,244.5,6.4613]
["bitfinex","SOLUSD",1732921016704,7.77097954,244.54,244.5,10.5512]
["bitfinex","SOLUSD",1732921017990,7.77097954,244.55,244.5,10.5512]
["bitfinex","SOLUSD",1732921022408,7.77097954,244.57,244.5,10.5512]
["bitfinex","SOLUSD",1732921024109,7.77097954,244.55,244.5,10.5512]
["bitfinex","SOLUSD",1732921024915,7.77097954,244.57,244.5,10.5512]
["bitfinex","SOLUSD",1732921032306,7.77097954,244.55,244.48,15.6055]
["bitfinex","SOLUSD",1732921032607,7.77097954,244.53,244.45,4.0906]
["bitfinex","SOLUSD",1732921033302,7.77097954,244.51,244.45,4.0906]
["bitfinex","SOLUSD",1732921040413,7.77097954,244.53,244.45,4.0906]
["bitfinex","SOLUSD",1732921042600,20.0,244.57,244.45,4.0906]
["bitfinex","SOLUSD",1732921042793,7.77097954,244.53,244.45,4.0906]
["bitfinex","SOLUSD",1732921045808,7.77097954,244.5,244.45,4.0906]
["bitfinex","SOLUSD",1732921048229,7.77097954,244.52,244.45,4.0906]
["bitfinex","SOLUSD",1732921055023,7.77097954,244.54,244.45,4.0906]
["bitfinex","SOLUSD",1732921057116,9.40667954,244.54,244.45,4.0906]
["bitfinex","SOLUSD",1732921062535,9.40667954,244.54,244.47,4.0904]
["bitfinex","SOLUSD",1732921062831,9.40667954,244.54,244.48,3.80946082]
["bitfinex","SOLUSD",1732921063021,9.40667954,244.54,244.47,4.0904]
["bitfinex","SOLUSD",1732921063520,9.40667954,244.54,244.44,13.79917954]
["bitfinex","SOLUSD",1732921063727,9.40667954,244.54,244.45,4.0908]
["bitfinex","SOLUSD",1732921066135,7.77097954,244.5,244.44,6.0282]
["bitfinex","SOLUSD",1732921068141,9.40697954,244.5,244.44,6.0282]
["bitfinex","SOLUSD",1732921076734,1.636,244.5,244.46,7.77097954]
["bitfinex","SOLUSD",1732921076941,20.0,244.51,244.48,7.77097954]
["bitfinex","SOLUSD",1732921077531,20.0,244.52,244.46,7.77097954]
["bitfinex","SOLUSD",1732921078036,20.0,244.52,244.47,4.0904]
["bitfinex","SOLUSD",1732921078238,20.0,244.52,244.46,11.86157954]
["bitfinex","SOLUSD",1732921080236,20.0,244.57,244.48,7.77097954]
["bitfinex","SOLUSD",1732921080447,20.0,244.55,244.48,7.77097954]
["bitfinex","SOLUSD",1732921080745,1.6354,244.58,244.51,6.5753]
["bitfinex","SOLUSD",1732921081833,20.0,244.56,244.51,6.5753]
["bitfinex","SOLUSD",1732921083125,20.0,244.57,244.51,6.5753]
["bitfinex","SOLUSD",1732921083330,7.77097954,244.59,244.51,6.5753]
["bitfinex","SOLUSD",1732921084359,7.77097954,244.59,244.51,10.665]
["bitfinex","SOLUSD",1732921085340,1.6354,244.58,244.51,10.665]
["bitfinex","SOLUSD",1732921086819,7.77097954,244.57,244.51,10.665]
["bitfinex","SOLUSD",1732921087849,7.77097954,244.57,244.51,6.5753]
["bitfinex","SOLUSD",1732921089553,7.77097954,244.55,244.49,15.3615]
["bitfinex","SOLUSD",1732921089727,7.77097954,244.53,244.49,15.3615]
["bitfinex","SOLUSD",1732921090425,7.77097954,244.51,244.49,15.3615]
["bitfinex","SOLUSD",1732921092845,7.77097954,244.53,244.49,15.3615]
["bitfinex","SOLUSD",1732921094253,9.40677954,244.53,244.49,15.3615]
["bitfinex","SOLUSD",1732921096161,23.776884,244.58,244.49,15.3615]
["bitfinex","SOLUSD",1732921096162,7.77097954,244.51,244.49,15.3615]
["bitfinex","SOLUSD",1732921097234,7.77097954,244.51,244.45,6.3625]
["bitfinex","SOLUSD",1732921099454,9.40687954,244.51,244.45,6.3625]
["bitfinex","SOLUSD",1732921099962,7.77097954,244.49,244.45,6.3625]
["bitfinex","SOLUSD",1732921100260,7.77097954,244.47,244.44,15.9682]
["bitfinex","SOLUSD",1732921103635,7.77097954,244.49,244.44,15.9682]
["bitfinex","SOLUSD",1732921103842,7.77097954,244.47,244.41,0.48078]
["bitfinex","SOLUSD",1732921104040,7.77097954,244.45,244.41,0.36758235]
["bitfinex","SOLUSD",1732921104242,7.77097954,244.43,244.41,0.36758235]
["bitfinex","SOLUSD",1732921105658,1.6365,244.42,244.41,0.36758235]
["bitfinex","SOLUSD",1732921111248,25.413384,244.42,244.41,0.36758235]
["bitfinex","SOLUSD",1732921111449,25.413384,244.42,244.22,22.594]
["bitfinex","SOLUSD",1732921111450,20.0,244.3,244.17,4.57618]
["bitfinex","SOLUSD",1732921111766,20.0,244.3,244.21,7.77097954]
["bitfinex","SOLUSD",1732921112262,7.77097954,244.33,244.22,22.594]
["bitfinex","SOLUSD",1732921112447,7.77097954,244.33,244.24,7.77097954]
["bitfinex","SOLUSD",1732921112641,21.6369,244.36,244.23,4.0945]
["bitfinex","SOLUSD",1732921112847,7.77097954,244.32,244.23,4.0945]
["bitfinex","SOLUSD",1732921113147,7.77097954,244.32,244.23,3.5945]
["bitfinex","SOLUSD",1732921118065,7.77097954,244.32,244.24,7.77097954]
["bitfinex","SOLUSD",1732921118377,7.77097954,244.32,244.25,4.0941]
["bitfinex","SOLUSD",1732921119560,7.77097954,244.34,244.25,4.0941]
["bitfinex","SOLUSD",1732921119773,7.77097954,244.35,244.26,7.77097954]
["bitfinex","SOLUSD",1732921121876,7.77097954,244.35,244.27,4.0938]
["bitfinex","SOLUSD",1732921122078,20.0,244.36,244.27,4.0938]
["bitfinex","SOLUSD",1732921122261,7.77097954,244.38,244.28,7.77097954]
["bitfinex","SOLUSD",1732921123354,7.77097954,244.36,244.29,4.0934]
["bitfinex","SOLUSD",1732921124449,7.77097954,244.38,244.29,4.0934]
["bitfinex","SOLUSD",1732921126664,7.77097954,244.34,244.24,4.0943]
["bitfinex","SOLUSD",1732921126865,7.77097954,244.32,244.24,4.0943]
["bitfinex","SOLUSD",1732921127961,7.77097954,244.34,244.25,7.77097954]
["bitfinex","SOLUSD",1732921129050,7.77097954,244.34,244.26,4.0939]
["bitfinex","SOLUSD",1732921130274,7.77097954,244.32,244.22,22.594]
["bitfinex","SOLUSD",1732921130571,7.77097954,244.3,244.23,4.0945]
["bitfinex","SOLUSD",1732921132564,9.40827954,244.3,244.23,4.0945]
["bitfinex","SOLUSD",1732921132870,7.77097954,244.3,244.23,4.0945]
["bitfinex","SOLUSD",1732921135673,7.77097954,244.28,244.23,4.0945]
["bitfinex","SOLUSD",1732921139375,5.79421477,244.38,244.23,4.0945]
["bitfinex","SOLUSD",1732921139376,20.0,244.35,244.23,4.0945]
["bitfinex","SOLUSD",1732921139774,7.77097954,244.28,244.23,4.0945]
["bitfinex","SOLUSD",1732921139979,16.0852,244.44,244.27,7.77097954]
["bitfinex","SOLUSD",1732921140172,1.6364,244.43,244.29,7.77097954]
["bitfinex","SOLUSD",1732921140687,7.77097954,244.37,244.28,7.77097954]
["bitfinex","SOLUSD",1732921141259,7.77097954,244.37,244.29,4.0934]
["bitfinex","SOLUSD",1732921142757,7.77097954,244.35,244.26,27.77097954]
["bitfinex","SOLUSD",1732921144784,7.77097954,244.35,244.27,4.0938]
["bitfinex","SOLUSD",1732921146878,20.0,244.41,244.27,4.0938]
["bitfinex","SOLUSD",1732921147062,7.77097954,244.35,244.27,4.0938]
["bitfinex","SOLUSD",1732921148780,7.77097954,244.37,244.28,30.66437954]
["bitfinex","SOLUSD",1732921150286,7.77097954,244.37,244.29,4.0934]
["bitfinex","SOLUSD",1732921152073,7.77097954,244.35,244.29,4.0934]
["bitfinex","SOLUSD",1732921170781,7.77097954,244.31,244.22,0.81644272]
["bitfinex","SOLUSD",1732921170989,7.77097954,244.24,244.2,22.8517]
["bitfinex","SOLUSD",1732921171191,7.77097954,244.22,244.2,22.8517]
["bitfinex","SOLUSD",1732921172501,7.77097954,244.22,244.17,0.48078]
["bitfinex","SOLUSD",1732921173800,7.77097954,244.2,244.17,0.48078]
["bitfinex","SOLUSD",1732921173997,7.77097954,244.2,244.17,3.57618]
["bitfinex","SOLUSD",1732921175406,7.77097954,244.22,244.15,4.0958]
["bitfinex","SOLUSD",1732921175609,21.6374,244.28,244.15,4.0958]
["bitfinex","SOLUSD",1732921175790,7.77097954,244.23,244.15,4.0958]
["bitfinex","SOLUSD",1732921176513,20.0,244.23,244.13,4.096]
["bitfinex","SOLUSD",1732921176811,7.77097954,244.17,244.1,4.0966]
["bitfinex","SOLUSD",1732921178088,7.77097954,244.17,244.1,11.86757954]
["bitfinex","SOLUSD",1732921178291,7.77097954,244.17,244.08,4.91381793]
["bitfinex","SOLUSD",1732921178514,7.77097954,244.17,244.08,4.0968]
["bitfinex","SOLUSD",1732921178697,1.6379,244.21,244.09,8.58804326]
["bitfinex","SOLUSD",1732921179003,7.77097954,244.18,244.09,8.58804326]
["bitfinex","SOLUSD",1732921179799,7.77097954,244.18,244.1,4.0966]
["bitfinex","SOLUSD",1732921180298,7.77097954,244.19,244.11,8.58796772]
["bitfinex","SOLUSD",1732921181111,7.77097954,244.17,244.11,0.81698818]
["bitfinex","SOLUSD",1732921181299,7.77097954,244.17,244.1,14.3383]
["bitfinex","SOLUSD",1732921182010,7.77097954,244.17,244.1,18.01267954]
["bitfinex","SOLUSD",1732921183204,7.77097954,244.17,244.1,10.2417]
["bitfinex","SOLUSD",1732921183512,7.77097954,244.17,244.1,18.01267954]
["bitfinex","SOLUSD",1732921184599,7.77097954,244.17,244.1,22.10927954]
["bitfinex","SOLUSD",1732921185395,20.0,244.22,244.1,22.10927954]
["bitfinex","SOLUSD",1732921185600,1.6378,244.23,244.1,22.10927954]
["bitfinex","SOLUSD",1732921186110,7.77097954,244.19,244.1,22.10927954]
["bitfinex","SOLUSD",1732921186633,6.15007495,244.19,244.1,22.10927954]
["bitfinex","SOLUSD",1732921186922,6.15007495,244.19,244.1,14.3383]
["bitfinex","SOLUSD",1732921187130,6.15007495,244.19,244.1,22.10927954]
["bitfinex","SOLUSD",1732921187297,6.15007495,244.19,244.1,14.3383]
["bitfinex","SOLUSD",1732921187500,6.15007495,244.19,244.1,22.10927954]
["bitfinex","SOLUSD",1732921189103,7.77097954,244.17,244.1,22.10927954]
["bitfinex","SOLUSD",1732921189299,7.77097954,244.19,244.1,22.10927954]
["bitfinex","SOLUSD",1732921189505,7.77097954,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1732921190395,20.0,244.24,244.12,4.0963]
["bitfinex","SOLUSD",1732921190601,7.77097954,244.17,244.12,4.0963]
["bitfinex","SOLUSD",1732921190906,7.77097954,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1732921191106,1.6378,244.23,244.12,4.0963]
["bitfinex","SOLUSD",1732921191307,7.77097954,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1732921197250,7.77097954,244.17,244.12,4.0963]
["bitfinex","SOLUSD",1732921197602,5.7317,244.25,244.07,4.0971]
["bitfinex","SOLUSD",1732921197603,7.77097954,244.15,244.07,4.0971]
["bitfinex","SOLUSD",1732921199699,7.77097954,244.13,244.07,4.0971]
["bitfinex","SOLUSD",1732921201023,7.77097954,244.15,244.07,4.91423532]
["bitfinex","SOLUSD",1732921202220,20.0,244.19,244.07,4.91423532]
["bitfinex","SOLUSD",1732921202430,1.6378,244.23,244.08,7.77097954]
["bitfinex","SOLUSD",1732921202610,7.77097954,244.16,244.08,7.77097954]
["bitfinex","SOLUSD",1732921203101,0.5,244.22,244.09,0.81703105]
["bitfinex","SOLUSD",1732921203306,7.77097954,244.19,244.1,7.77097954]
["bitfinex","SOLUSD",1732921203807,7.77097954,244.2,244.11,4.91348528]
["bitfinex","SOLUSD",1732921205435,7.77097954,244.22,244.12,7.77097954]
["bitfinex","SOLUSD",1732921205606,20.0,244.24,244.15,6.4484]
["bitfinex","SOLUSD",1732921205931,7.77097954,244.22,244.15,6.4484]
["bitfinex","SOLUSD",1732921207911,7.77097954,244.22,244.16,4.0956]
["bitfinex","SOLUSD",1732921208628,20.0,244.27,244.16,4.0956]
["bitfinex","SOLUSD",1732921208821,7.77097954,244.26,244.16,11.86657954]
["bitfinex","SOLUSD",1732921209020,1.6373,244.3,244.2,7.77097954]
["bitfinex","SOLUSD",1732921209228,7.77097954,244.29,244.2,7.77097954]
["bitfinex","SOLUSD",1732921209824,7.77097954,244.29,244.21,4.0948]
["bitfinex","SOLUSD",1732921210011,0.5,244.37,244.26,7.77097954]
["bitfinex","SOLUSD",1732921210221,7.77097954,244.35,244.27,16.3735]
["bitfinex","SOLUSD",1732921210431,2.1367,244.4,244.28,7.77097954]
["bitfinex","SOLUSD",1732921210629,7.77097954,244.36,244.28,7.77097954]
["bitfinex","SOLUSD",1732921210816,7.77097954,244.38,244.3,7.77097954]
["bitfinex","SOLUSD",1732921211322,1.6364,244.44,244.32,14.21937954]
["bitfinex","SOLUSD",1732921211513,7.77097954,244.4,244.32,14.21937954]
["bitfinex","SOLUSD",1732921212037,7.77097954,244.4,244.33,4.0928]
["bitfinex","SOLUSD",1732921212407,0.5,244.46,244.34,7.77097954]
["bitfinex","SOLUSD",1732921212611,7.77097954,244.42,244.34,7.77097954]
["bitfinex","SOLUSD",1732921212917,7.77097954,244.42,244.34,8.58716014]
["bitfinex","SOLUSD",1732921213115,6.2257,244.51,244.34,8.58716014]
["bitfinex","SOLUSD",1732921213315,7.77097954,244.44,244.36,7.77097954]
["bitfinex","SOLUSD",1732921213519,2.1359,244.51,244.37,16.3735]
["bitfinex","SOLUSD",1732921213723,7.77097954,244.44,244.37,16.3735]
["bitfinex","SOLUSD",1732921214219,7.77097954,244.44,244.38,4.0919]
["bitfinex","SOLUSD",1732921216433,1.636,244.5,244.38,4.0919]
["bitfinex","SOLUSD",1732921216434,20.0,244.52,244.38,4.0919]
["bitfinex","SOLUSD",1732921216644,7.77097954,244.45,244.38,4.0919]
["bitfinex","SOLUSD",1732921217233,0.5,244.51,244.38,11.86287954]
["bitfinex","SOLUSD",1732921217534,7.77097954,244.46,244.38,11.86287954]
["bitfinex","SOLUSD",1732921218125,7.77097954,244.46,244.4,6.4484]
["bitfinex","SOLUSD",1732921219347,1.6358,244.52,244.41,4.0914]
["bitfinex","SOLUSD",1732921219538,7.77097954,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732921221652,7.77097954,244.43,244.41,4.0914]
["bitfinex","SOLUSD",1732921221841,7.77097954,244.43,244.33,5.0]
["bitfinex","SOLUSD",1732921221842,7.77097954,244.43,244.31,15.3641]
["bitfinex","SOLUSD",1732921222140,7.77097954,244.36,244.33,4.0926]
["bitfinex","SOLUSD",1732921223524,7.77097954,244.38,244.33,4.0926]
["bitfinex","SOLUSD",1732921225245,0.5,244.49,244.33,4.0926]
["bitfinex","SOLUSD",1732921225451,20.0,244.46,244.33,11.86357954]
["bitfinex","SOLUSD",1732921225745,7.77097954,244.42,244.33,11.86357954]
["bitfinex","SOLUSD",1732921227429,0.5,244.49,244.33,11.86357954]
["bitfinex","SOLUSD",1732921227645,7.77097954,244.44,244.35,7.77097954]
["bitfinex","SOLUSD",1732921231251,7.77097954,244.43,244.35,4.0924]
["bitfinex","SOLUSD",1732921231451,1.6361,244.48,244.35,4.0924]
["bitfinex","SOLUSD",1732921231644,7.77097954,244.42,244.35,4.0924]
["bitfinex","SOLUSD",1732921234157,7.77097954,244.4,244.35,4.0924]
["bitfinex","SOLUSD",1732921234656,7.77097954,244.36,244.32,4.0929]
["bitfinex","SOLUSD",1732921234831,7.77097954,244.34,244.31,15.3641]
["bitfinex","SOLUSD",1732921235027,7.77097954,244.32,244.23,33.34677954]
["bitfinex","SOLUSD",1732921235227,7.77097954,244.3,244.23,33.34677954]
["bitfinex","SOLUSD",1732921235438,7.77097954,244.3,244.23,25.5758]
["bitfinex","SOLUSD",1732921235632,0.5,244.43,244.17,23.13507954]
["bitfinex","SOLUSD",1732921235633,7.77097954,244.26,244.17,23.13507954]
["bitfinex","SOLUSD",1732921235854,7.77097954,244.24,244.17,15.3641]
["bitfinex","SOLUSD",1732921236057,7.77097954,244.24,244.17,19.4595]
["bitfinex","SOLUSD",1732921236244,7.77097954,244.26,244.17,27.23047954]
["bitfinex","SOLUSD",1732921236552,2.1374,244.29,244.19,7.77097954]
["bitfinex","SOLUSD",1732921236751,7.77097954,244.27,244.19,7.77097954]
["bitfinex","SOLUSD",1732921237138,7.77097954,244.27,244.19,11.86597954]
["bitfinex","SOLUSD",1732921248662,7.77097954,244.27,244.19,7.77097954]
["bitfinex","SOLUSD",1732921250065,1.6372,244.31,244.19,7.77097954]
["bitfinex","SOLUSD",1732921250249,7.77097954,244.29,244.19,7.77097954]
["bitfinex","SOLUSD",1732921250565,7.77097954,244.29,244.2,4.095]
["bitfinex","SOLUSD",1732921255068,2.1371,244.34,244.2,14.3325]
["bitfinex","SOLUSD",1732921255260,7.77097954,244.3,244.21,7.77097954]
["bitfinex","SOLUSD",1732921256169,7.77097954,244.3,244.22,4.0946]
["bitfinex","SOLUSD",1732921258066,7.27097954,244.3,244.22,4.0946]
["bitfinex","SOLUSD",1732921259162,27.359312,244.41,244.23,7.77097954]
["bitfinex","SOLUSD",1732921259163,1.637,244.35,244.23,7.77097954]
["bitfinex","SOLUSD",1732921259366,7.77097954,244.32,244.25,7.77097954]
["bitfinex","SOLUSD",1732921259760,7.77097954,244.32,244.25,14.43027954]
["bitfinex","SOLUSD",1732921260369,7.77097954,244.32,244.26,4.0939]
["bitfinex","SOLUSD",1732921260774,1.6369,244.36,244.26,4.0939]
["bitfinex","SOLUSD",1732921260973,7.77097954,244.32,244.26,4.0939]
["bitfinex","SOLUSD",1732921262261,0.5,244.37,244.27,16.4957]
["bitfinex","SOLUSD",1732921262578,7.77097954,244.35,244.28,4.0936]
["bitfinex","SOLUSD",1732921262780,7.77097954,244.35,244.28,4.91002444]
["bitfinex","SOLUSD",1732921263280,21.6365,244.41,244.29,7.77097954]
["bitfinex","SOLUSD",1732921263452,7.77097954,244.37,244.29,7.77097954]
["bitfinex","SOLUSD",1732921263854,7.77097954,244.37,244.28,15.14412444]
["bitfinex","SOLUSD",1732921264055,7.77097954,244.37,244.3,4.0933]
["bitfinex","SOLUSD",1732921264680,7.77097954,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1732921265273,7.77097954,244.35,244.28,18.82150398]
["bitfinex","SOLUSD",1732921265464,7.77097954,244.35,244.29,4.0934]
["bitfinex","SOLUSD",1732921267757,7.77097954,244.31,244.29,4.0934]
["bitfinex","SOLUSD",1732921268476,7.77097954,244.33,244.29,4.0934]
["bitfinex","SOLUSD",1732921269276,7.77097954,244.33,244.28,4.0936]
["bitfinex","SOLUSD",1732921269973,7.77097954,244.35,244.28,4.0936]
["bitfinex","SOLUSD",1732921273567,7.27097954,244.35,244.28,4.0936]
["bitfinex","SOLUSD",1732921275670,7.27097954,244.35,244.27,16.4957]
["bitfinex","SOLUSD",1732921275671,7.77097954,244.31,244.27,16.4957]
["bitfinex","SOLUSD",1732921275877,7.77097954,244.29,244.25,6.6593]
["bitfinex","SOLUSD",1732921276274,7.77097954,244.27,244.22,4.0945]
["bitfinex","SOLUSD",1732921277973,7.77097954,244.29,244.22,4.0945]
["bitfinex","SOLUSD",1732921281255,20.0,244.33,244.22,4.0945]
["bitfinex","SOLUSD",1732921281457,7.77097954,244.34,244.25,7.77097954]
["bitfinex","SOLUSD",1732921281671,2.0462,244.35,244.25,7.77097954]
["bitfinex","SOLUSD",1732921281975,7.77097954,244.34,244.25,7.77097954]
["bitfinex","SOLUSD",1732921282163,2.0459,244.39,244.27,7.77097954]
["bitfinex","SOLUSD",1732921282364,7.77097954,244.35,244.28,3.87418692]
["bitfinex","SOLUSD",1732921282662,7.77097954,244.39,244.31,7.77097954]
["bitfinex","SOLUSD",1732921282873,0.5,244.4,244.32,7.96708692]
["bitfinex","SOLUSD",1732921283057,0.5,244.44,244.33,11.64516646]
["bitfinex","SOLUSD",1732921283258,7.77097954,244.42,244.35,7.77097954]
["bitfinex","SOLUSD",1732921283467,8.467087,244.48,244.36,3.87418692]
["bitfinex","SOLUSD",1732921283671,7.77097954,244.44,244.37,3.87418692]
["bitfinex","SOLUSD",1732921283862,7.77097954,244.44,244.35,7.77097954]
["bitfinex","SOLUSD",1732921284064,7.77097954,244.44,244.36,3.87269725]
["bitfinex","SOLUSD",1732921284263,7.77097954,244.44,244.37,3.87269725]
["bitfinex","SOLUSD",1732921284462,7.77097954,244.44,244.35,7.77097954]
["bitfinex","SOLUSD",1732921284662,7.77097954,244.44,244.37,4.0921]
["bitfinex","SOLUSD",1732921285760,7.77097954,244.45,244.38,10.48912881]
["bitfinex","SOLUSD",1732921285969,7.77097954,244.48,244.39,11.64130835]
["bitfinex","SOLUSD",1732921286180,7.77097954,244.48,244.4,3.87032881]
["bitfinex","SOLUSD",1732921286483,7.77097954,244.48,244.41,3.86739247]
["bitfinex","SOLUSD",1732921286778,7.77097954,244.48,244.43,4.0911]
["bitfinex","SOLUSD",1732921288156,7.77097954,244.48,244.39,7.77097954]
["bitfinex","SOLUSD",1732921288362,7.77097954,244.48,244.4,7.95445368]
["bitfinex","SOLUSD",1732921288560,7.77097954,244.48,244.41,3.86285368]
["bitfinex","SOLUSD",1732921288781,7.77097954,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732921289077,9.81578,244.53,244.4,4.0916]
["bitfinex","SOLUSD",1732921289389,7.77097954,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732921290774,7.77097954,244.48,244.42,4.0913]
["bitfinex","SOLUSD",1732921294084,7.77097954,244.51,244.43,7.77097954]
["bitfinex","SOLUSD",1732921295167,7.77097954,244.53,244.45,7.77097954]
["bitfinex","SOLUSD",1732921296178,7.77097954,244.53,244.46,4.0906]
["bitfinex","SOLUSD",1732921296770,8.270979,244.58,244.46,4.0906]
["bitfinex","SOLUSD",1732921297070,2.0443,244.58,244.47,14.38977954]
["bitfinex","SOLUSD",1732921297272,7.77097954,244.55,244.47,14.38977954]
["bitfinex","SOLUSD",1732921298089,7.77097954,244.55,244.48,4.0903]
["bitfinex","SOLUSD",1732921301094,7.77097954,244.56,244.48,11.86127954]
["bitfinex","SOLUSD",1732921302368,7.77097954,244.57,244.5,7.77097954]
["bitfinex","SOLUSD",1732921302791,7.77097954,244.57,244.51,4.0898]
["bitfinex","SOLUSD",1732921303882,2.5441,244.61,244.48,4.0903]
["bitfinex","SOLUSD",1732921303883,7.77097954,244.54,244.48,4.0903]
["bitfinex","SOLUSD",1732921306890,7.77097954,244.56,244.48,11.86127954]
["bitfinex","SOLUSD",1732921310294,2.5442,244.59,244.48,11.86127954]
["bitfinex","SOLUSD",1732921310593,7.77097954,244.56,244.48,11.86127954]
["bitfinex","SOLUSD",1732921310785,7.77097954,244.56,244.48,4.0903]
["bitfinex","SOLUSD",1732921310966,7.77097954,244.56,244.48,11.86127954]
["bitfinex","SOLUSD",1732921313289,7.77097954,244.58,244.5,7.77097954]
["bitfinex","SOLUSD",1732921313469,2.5441,244.61,244.51,15.6145]
["bitfinex","SOLUSD",1732921313672,7.77097954,244.59,244.51,15.6145]
["bitfinex","SOLUSD",1732921315277,7.77097954,244.59,244.52,4.0896]
["bitfinex","SOLUSD",1732921317873,0.5,244.66,244.55,7.77097954]
["bitfinex","SOLUSD",1732921318180,7.77097954,244.64,244.55,7.77097954]
["bitfinex","SOLUSD",1732921318381,0.5,244.68,244.56,6.4685]
["bitfinex","SOLUSD",1732921318579,7.77097954,244.64,244.56,6.4685]
["bitfinex","SOLUSD",1732921318987,7.77097954,244.64,244.57,4.0888]
["bitfinex","SOLUSD",1732921319984,9.81477954,244.64,244.57,4.0888]
["bitfinex","SOLUSD",1732921320175,7.77097954,244.6,244.56,6.4685]
["bitfinex","SOLUSD",1732921320376,7.77097954,244.58,244.51,26.1727]
["bitfinex","SOLUSD",1732921320588,7.77097954,244.54,244.51,22.083]
["bitfinex","SOLUSD",1732921320888,7.77097954,244.52,244.45,21.2177]
["bitfinex","SOLUSD",1732921321588,23.776884,244.58,244.46,7.77097954]
["bitfinex","SOLUSD",1732921321791,7.77097954,244.54,244.46,7.77097954]
["bitfinex","SOLUSD",1732921322679,7.77097954,244.54,244.47,4.0904]
["bitfinex","SOLUSD",1732921323693,0.5,244.57,244.47,4.0904]
["bitfinex","SOLUSD",1732921323877,7.77097954,244.56,244.47,4.0904]
["bitfinex","SOLUSD",1732921324605,20.0,244.63,244.5,7.77097954]
["bitfinex","SOLUSD",1732921324773,0.5,244.62,244.52,7.77097954]
["bitfinex","SOLUSD",1732921324974,7.77097954,244.62,244.52,7.77097954]
["bitfinex","SOLUSD",1732921325193,7.77097954,244.62,244.54,7.77097954]
["bitfinex","SOLUSD",1732921325391,7.77097954,244.62,244.52,7.77097954]
["bitfinex","SOLUSD",1732921325674,7.77097954,244.62,244.53,4.0894]
["bitfinex","SOLUSD",1732921326177,7.77097954,244.59,244.53,4.0894]
["bitfinex","SOLUSD",1732921327190,7.77097954,244.59,244.5,10.2247]
["bitfinex","SOLUSD",1732921327388,7.77097954,244.59,244.5,14.3146]
["bitfinex","SOLUSD",1732921328172,7.77097954,244.61,244.51,7.77097954]
["bitfinex","SOLUSD",1732921328383,7.77097954,244.63,244.55,7.77097954]
["bitfinex","SOLUSD",1732921329674,7.77097954,244.65,244.56,4.0889]
["bitfinex","SOLUSD",1732921330068,7.77097954,244.61,244.56,4.0889]
["bitfinex","SOLUSD",1732921330272,7.77097954,244.57,244.53,21.2177]
["bitfinex","SOLUSD",1732921330491,7.77097954,244.55,244.49,4.0901]
["bitfinex","SOLUSD",1732921330703,7.77097954,244.55,244.47,28.98867954]
["bitfinex","SOLUSD",1732921330704,7.77097954,244.53,244.47,25.3081]
["bitfinex","SOLUSD",1732921331280,7.77097954,244.51,244.47,21.2177]
["bitfinex","SOLUSD",1732921331498,7.77097954,244.49,244.4,15.0933]
["bitfinex","SOLUSD",1732921331677,7.77097954,244.46,244.4,19.1849]
["bitfinex","SOLUSD",1732921331998,0.5,244.54,244.44,7.77097954]
["bitfinex","SOLUSD",1732921332201,7.77097954,244.55,244.46,7.77097954]
["bitfinex","SOLUSD",1732921333203,7.77097954,244.53,244.44,7.77097954]
["bitfinex","SOLUSD",1732921333495,7.77097954,244.51,244.4,29.414]
["bitfinex","SOLUSD",1732921333795,7.77097954,244.51,244.43,7.77097954]
["bitfinex","SOLUSD",1732921333994,7.77097954,244.51,244.44,4.0909]
["bitfinex","SOLUSD",1732921334197,0.5,244.56,244.4,25.3224]
["bitfinex","SOLUSD",1732921334198,7.77097954,244.47,244.4,15.0933]
["bitfinex","SOLUSD",1732921334377,7.77097954,244.47,244.4,19.1848]
["bitfinex","SOLUSD",1732921334995,7.77097954,244.49,244.4,19.1848]
["bitfinex","SOLUSD",1732921335496,9.81597954,244.49,244.4,19.1848]
["bitfinex","SOLUSD",1732921336673,7.77097954,244.49,244.4,19.1848]
["bitfinex","SOLUSD",1732921337106,20.0,244.46,244.37,0.81608308]
["bitfinex","SOLUSD",1732921337275,7.77097954,244.4,244.28,6.1244]
["bitfinex","SOLUSD",1732921337474,7.77097954,244.36,244.29,4.0934]
["bitfinex","SOLUSD",1732921338400,7.77097954,244.36,244.29,11.86437954]
["bitfinex","SOLUSD",1732921339002,7.77097954,244.38,244.29,11.86437954]
["bitfinex","SOLUSD",1732921339496,7.77097954,244.4,244.31,7.77097954]
["bitfinex","SOLUSD",1732921339855,31.54786354,244.44,244.35,7.77097954]
["bitfinex","SOLUSD",1732921340286,12.06012051,244.42,244.33,27.15342051]
["bitfinex","SOLUSD",1732921340671,12.06012051,244.42,244.34,4.0926]
["bitfinex","SOLUSD",1732921341376,12.06012051,244.42,244.28,6.1244]
["bitfinex","SOLUSD",1732921341377,12.06012051,244.38,244.28,6.1244]
["bitfinex","SOLUSD",1732921341705,12.06012051,244.34,244.28,10.2179]
["bitfinex","SOLUSD",1732921344896,12.06012051,244.36,244.28,22.27802051]
["bitfinex","SOLUSD",1732921346589,0.5,244.42,244.28,22.27802051]
["bitfinex","SOLUSD",1732921346590,20.0,244.41,244.32,12.06012051]
["bitfinex","SOLUSD",1732921346800,12.06012051,244.42,244.32,12.06012051]
["bitfinex","SOLUSD",1732921347300,12.06012051,244.4,244.32,12.06012051]
["bitfinex","SOLUSD",1732921348012,12.06012051,244.42,244.33,4.0928]
["bitfinex","SOLUSD",1732921348581,12.06012051,244.42,244.34,12.06012051]
["bitfinex","SOLUSD",1732921348780,12.06012051,244.44,244.34,12.06012051]
["bitfinex","SOLUSD",1732921348999,12.06012051,244.44,244.35,3.94596427]
["bitfinex","SOLUSD",1732921349283,12.06012051,244.44,244.34,12.06012051]
["bitfinex","SOLUSD",1732921349485,12.06012051,244.44,244.33,4.0928]
["bitfinex","SOLUSD",1732921349486,12.06012051,244.44,244.36,12.06012051]
["bitfinex","SOLUSD",1732921349886,12.06012051,244.44,244.37,4.0921]
["bitfinex","SOLUSD",1732921351987,12.06012051,244.42,244.37,4.0921]
["bitfinex","SOLUSD",1732921352890,12.06012051,244.44,244.35,4.0924]
["bitfinex","SOLUSD",1732921353295,12.06012051,244.44,244.36,3.9439028]
["bitfinex","SOLUSD",1732921353496,12.06012051,244.44,244.35,4.0924]
["bitfinex","SOLUSD",1732921353792,12.06012051,244.44,244.36,3.9439028]
["bitfinex","SOLUSD",1732921353991,12.06012051,244.42,244.35,4.0924]
["bitfinex","SOLUSD",1732921354201,12.06012051,244.4,244.32,12.06012051]
["bitfinex","SOLUSD",1732921354514,12.06012051,244.38,244.33,8.03640187]
["bitfinex","SOLUSD",1732921354695,12.06012051,244.38,244.34,3.94370187]
["bitfinex","SOLUSD",1732921354881,12.06012051,244.38,244.35,3.94370187]
["bitfinex","SOLUSD",1732921355088,12.06012051,244.38,244.33,4.0927]
["bitfinex","SOLUSD",1732921355283,12.06012051,244.4,244.35,4.0924]
["bitfinex","SOLUSD",1732921356308,12.06012051,244.4,244.33,4.0928]
["bitfinex","SOLUSD",1732921356505,12.06012051,244.42,244.34,16.00347759]
["bitfinex","SOLUSD",1732921356708,12.06012051,244.44,244.36,12.06012051]
["bitfinex","SOLUSD",1732921358010,12.06012051,244.48,244.4,12.06012051]
["bitfinex","SOLUSD",1732921358908,0.5,244.51,244.41,4.0914]
["bitfinex","SOLUSD",1732921359089,12.06012051,244.49,244.41,4.0914]
["bitfinex","SOLUSD",1732921361016,12.06012051,244.51,244.44,12.06012051]
["bitfinex","SOLUSD",1732921361388,12.06012051,244.53,244.44,12.06012051]
["bitfinex","SOLUSD",1732921361594,12.06012051,244.55,244.46,12.06012051]
["bitfinex","SOLUSD",1732921361796,12.06012051,244.57,244.49,6.2185]
["bitfinex","SOLUSD",1732921362335,12.06012051,244.59,244.5,12.87584396]
["bitfinex","SOLUSD",1732921362694,12.06012051,244.59,244.5,12.06012051]
["bitfinex","SOLUSD",1732921363196,12.06012051,244.59,244.51,4.0898]
["bitfinex","SOLUSD",1732921364400,12.06012051,244.61,244.52,12.06012051]
["bitfinex","SOLUSD",1732921366004,12.06012051,244.61,244.53,4.0894]
["bitfinex","SOLUSD",1732921371836,12.06012051,244.59,244.53,4.0894]
["bitfinex","SOLUSD",1732921372394,12.06012051,244.57,244.53,4.0894]
["bitfinex","SOLUSD",1732921372616,12.06012051,244.55,244.5,4.0899]
["bitfinex","SOLUSD",1732921374118,12.06012051,244.59,244.5,16.15002051]
["bitfinex","SOLUSD",1732921374501,12.06012051,244.59,244.52,12.06012051]
["bitfinex","SOLUSD",1732921375416,12.06012051,244.59,244.53,4.0894]
["bitfinex","SOLUSD",1732921378229,12.06012051,244.57,244.5,4.0899]
["bitfinex","SOLUSD",1732921379323,12.06012051,244.55,244.5,4.0899]
["bitfinex","SOLUSD",1732921380404,12.06012051,244.53,244.46,15.522]
["bitfinex","SOLUSD",1732921380605,12.06012051,244.51,244.46,19.6126]
["bitfinex","SOLUSD",1732921380920,12.06012051,244.51,244.46,15.522]
["bitfinex","SOLUSD",1732921381908,12.06012051,244.5,244.46,15.522]
["bitfinex","SOLUSD",1732921382308,12.06012051,244.5,244.46,19.6125]
["bitfinex","SOLUSD",1732921382831,12.06012051,244.5,244.46,15.522]
["bitfinex","SOLUSD",1732921383629,12.06012051,244.5,244.46,19.6126]
["bitfinex","SOLUSD",1732921384434,12.06012051,244.5,244.46,15.522]
["bitfinex","SOLUSD",1732921386031,12.06012051,244.48,244.43,10.4523]
["bitfinex","SOLUSD",1732921386614,23.776884,244.49,244.43,10.4523]
["bitfinex","SOLUSD",1732921389834,12.06012051,244.48,244.43,10.4523]
["bitfinex","SOLUSD",1732921390136,12.06012051,244.48,244.4,27.21842051]
["bitfinex","SOLUSD",1732921390137,12.06012051,244.44,244.4,19.2499]
["bitfinex","SOLUSD",1732921390339,12.06012051,244.44,244.37,10.5475]
["bitfinex","SOLUSD",1732921391609,12.06012051,244.46,244.37,22.60762051]
["bitfinex","SOLUSD",1732921391922,23.776884,244.49,244.41,12.06012051]
["bitfinex","SOLUSD",1732921392909,23.776884,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1732921394038,12.06012051,244.5,244.43,12.06012051]
["bitfinex","SOLUSD",1732921394715,12.06012051,244.52,244.43,12.06012051]
["bitfinex","SOLUSD",1732921395032,12.06012051,244.52,244.46,4.0906]
["bitfinex","SOLUSD",1732921395736,12.06012051,244.54,244.46,4.0906]
["bitfinex","SOLUSD",1732921395925,12.06012051,244.54,244.47,12.06012051]
["bitfinex","SOLUSD",1732921396114,12.06012051,244.54,244.47,18.51562051]
["bitfinex","SOLUSD",1732921396846,16.0315,244.65,244.47,18.51562051]
["bitfinex","SOLUSD",1732921396847,2.0439,244.63,244.51,12.06012051]
["bitfinex","SOLUSD",1732921397017,12.06012051,244.59,244.52,4.0896]
["bitfinex","SOLUSD",1732921397521,12.06012051,244.55,244.47,6.4555]
["bitfinex","SOLUSD",1732921397822,12.06012051,244.53,244.47,10.5458]
["bitfinex","SOLUSD",1732921398020,12.06012051,244.55,244.47,22.60592051]
["bitfinex","SOLUSD",1732921398238,23.776884,244.54,244.47,22.60592051]
["bitfinex","SOLUSD",1732921398417,12.06012051,244.55,244.47,22.60592051]
["bitfinex","SOLUSD",1732921401940,12.06012051,244.59,244.49,12.06012051]
["bitfinex","SOLUSD",1732921402136,7.70893155,244.59,244.5,7.70893155]
["bitfinex","SOLUSD",1732921402929,7.70893155,244.59,244.51,4.0898]
["bitfinex","SOLUSD",1732921403628,7.70893155,244.61,244.53,16.2511]
["bitfinex","SOLUSD",1732921405245,7.70893155,244.61,244.54,11.79823155]
["bitfinex","SOLUSD",1732921406948,7.70893155,244.61,244.54,4.0893]
["bitfinex","SOLUSD",1732921408946,25.820184,244.7,244.56,7.70893155]
["bitfinex","SOLUSD",1732921409139,7.70893155,244.65,244.56,7.70893155]
["bitfinex","SOLUSD",1732921410449,7.70893155,244.65,244.57,4.0888]
["bitfinex","SOLUSD",1732921410757,25.820184,244.7,244.58,7.70893155]
["bitfinex","SOLUSD",1732921410934,7.70893155,244.68,244.6,7.70893155]
["bitfinex","SOLUSD",1732921411128,7.70893155,244.66,244.57,4.0888]
["bitfinex","SOLUSD",1732921411338,7.70893155,244.6,244.57,4.0888]
["bitfinex","SOLUSD",1732921411537,7.70893155,244.58,244.53,16.2511]
["bitfinex","SOLUSD",1732921411750,7.70893155,244.56,244.53,20.3405]
["bitfinex","SOLUSD",1732921412047,23.776884,244.67,244.53,38.27303155]
["bitfinex","SOLUSD",1732921412233,7.70893155,244.63,244.55,7.70893155]
["bitfinex","SOLUSD",1732921412640,7.70893155,244.63,244.56,4.0889]
["bitfinex","SOLUSD",1732921415259,7.70893155,244.61,244.56,4.0889]
["bitfinex","SOLUSD",1732921416051,7.70893155,244.61,244.54,4.0893]
["bitfinex","SOLUSD",1732921416354,7.70893155,244.65,244.56,7.70893155]
["bitfinex","SOLUSD",1732921417853,7.70893155,244.65,244.57,4.0888]
["bitfinex","SOLUSD",1732921418054,5.1073,244.75,244.6,7.70893155]
["bitfinex","SOLUSD",1732921418055,20.0,244.71,244.6,7.70893155]
["bitfinex","SOLUSD",1732921418236,7.70893155,244.68,244.6,7.70893155]
["bitfinex","SOLUSD",1732921418970,7.70893155,244.64,244.58,6.2998]
["bitfinex","SOLUSD",1732921419134,7.70893155,244.59,244.54,4.0892]
["bitfinex","SOLUSD",1732921419335,7.70893155,244.57,244.53,16.2511]
["bitfinex","SOLUSD",1732921419649,7.70893155,244.57,244.53,20.3405]
["bitfinex","SOLUSD",1732921419852,7.70893155,244.57,244.53,16.2511]
["bitfinex","SOLUSD",1732921420647,7.70893155,244.55,244.53,16.2511]
["bitfinex","SOLUSD",1732921420832,23.776884,244.54,244.47,22.287]
["bitfinex","SOLUSD",1732921421045,7.70893155,244.48,244.47,15.6549]
["bitfinex","SOLUSD",1732921421346,7.70893155,244.5,244.47,15.6549]
["bitfinex","SOLUSD",1732921421661,7.70893155,244.58,244.48,7.70893155]
["bitfinex","SOLUSD",1732921421836,7.70893155,244.6,244.52,7.70893155]
["bitfinex","SOLUSD",1732921422037,23.776884,244.53,244.47,15.6549]
["bitfinex","SOLUSD",1732921422390,23.776884,244.53,244.42,6.6321]
["bitfinex","SOLUSD",1732921422391,7.70893155,244.49,244.42,26.3782]
["bitfinex","SOLUSD",1732921422556,7.70893155,244.51,244.43,7.70893155]
["bitfinex","SOLUSD",1732921422737,7.70893155,244.56,244.49,7.70893155]
["bitfinex","SOLUSD",1732921423062,7.70893155,244.58,244.49,7.70893155]
["bitfinex","SOLUSD",1732921423749,9.75323155,244.58,244.49,7.70893155]
["bitfinex","SOLUSD",1732921424045,9.75323155,244.58,244.45,20.0]
["bitfinex","SOLUSD",1732921424046,7.70893155,244.52,244.45,20.0]
["bitfinex","SOLUSD",1732921424249,12.05294337,244.53,244.45,20.0]
["bitfinex","SOLUSD",1732921424467,12.05294337,244.55,244.47,12.05294337]
["bitfinex","SOLUSD",1732921425059,12.05294337,244.55,244.48,4.04103345]
["bitfinex","SOLUSD",1732921425237,12.05294337,244.55,244.49,4.04103345]
["bitfinex","SOLUSD",1732921425556,12.05294337,244.55,244.5,4.04103345]
["bitfinex","SOLUSD",1732921425742,12.05294337,244.55,244.48,4.0902]
["bitfinex","SOLUSD",1732921425942,35.82982737,244.57,244.48,4.0902]
["bitfinex","SOLUSD",1732921426133,12.05294337,244.57,244.49,12.05294337]
["bitfinex","SOLUSD",1732921427253,12.05294337,244.61,244.51,12.05294337]
["bitfinex","SOLUSD",1732921427437,12.05294337,244.61,244.53,34.36424337]
["bitfinex","SOLUSD",1732921427956,12.05294337,244.61,244.53,38.45354337]
["bitfinex","SOLUSD",1732921428556,16.4483,244.66,244.53,26.4006]
["bitfinex","SOLUSD",1732921428557,12.05294337,244.59,244.53,26.4006]
["bitfinex","SOLUSD",1732921428854,12.05294337,244.59,244.51,12.05294337]
["bitfinex","SOLUSD",1732921428855,12.05294337,244.55,244.47,22.3113]
["bitfinex","SOLUSD",1732921429056,12.05294337,244.5,244.43,4.0911]
["bitfinex","SOLUSD",1732921429645,23.776884,244.6,244.43,4.0911]
["bitfinex","SOLUSD",1732921429856,23.776884,244.56,244.43,4.0911]
["bitfinex","SOLUSD",1732921430055,12.05294337,244.51,244.43,4.0911]
["bitfinex","SOLUSD",1732921430556,20.0,244.57,244.43,4.0911]
["bitfinex","SOLUSD",1732921430557,12.05294337,244.53,244.45,12.05294337]
["bitfinex","SOLUSD",1732921430762,12.05294337,244.51,244.43,16.14404337]
["bitfinex","SOLUSD",1732921431754,12.05294337,244.51,244.43,16.14404337]
["bitfinex","SOLUSD",1732921432065,12.05294337,244.51,244.43,4.0911]
["bitfinex","SOLUSD",1732921433842,14.09784337,244.51,244.43,4.0911]
["bitfinex","SOLUSD",1732921434249,12.05294337,244.49,244.42,22.3113]
["bitfinex","SOLUSD",1732921434456,12.05294337,244.47,244.42,22.3113]
["bitfinex","SOLUSD",1732921434770,2.0449,244.51,244.36,22.3113]
["bitfinex","SOLUSD",1732921434771,12.05294337,244.43,244.36,22.3113]
["bitfinex","SOLUSD",1732921435350,12.05294337,244.41,244.36,22.3113]
["bitfinex","SOLUSD",1732921436168,12.05294337,244.45,244.36,38.45654337]
["bitfinex","SOLUSD",1732921436349,14.09784337,244.5,244.41,12.05294337]
["bitfinex","SOLUSD",1732921436660,12.05294337,244.46,244.37,12.05294337]
["bitfinex","SOLUSD",1732921437744,12.05294337,244.46,244.39,32.05294337]
["bitfinex","SOLUSD",1732921438462,2.0454,244.45,244.39,20.0]
["bitfinex","SOLUSD",1732921438663,12.05294337,244.42,244.36,22.3113]
["bitfinex","SOLUSD",1732921441072,21.3108,244.55,244.39,12.05294337]
["bitfinex","SOLUSD",1732921441073,12.05294337,244.46,244.39,12.05294337]
["bitfinex","SOLUSD",1732921441447,12.05294337,244.48,244.39,12.05294337]
["bitfinex","SOLUSD",1732921442154,12.05294337,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732921442361,14.09804337,244.48,244.4,4.0916]
["bitfinex","SOLUSD",1732921442771,12.05294337,244.46,244.4,4.0916]
["bitfinex","SOLUSD",1732921444165,14.09824337,244.46,244.37,16.14494337]
["bitfinex","SOLUSD",1732921445375,12.05294337,244.5,244.41,12.05294337]
["bitfinex","SOLUSD",1732921445549,6.3853,244.6,244.43,12.05294337]
["bitfinex","SOLUSD",1732921445550,12.05294337,244.52,244.43,12.05294337]
["bitfinex","SOLUSD",1732921445954,15.1617,244.61,244.47,12.05294337]
["bitfinex","SOLUSD",1732921445955,2.0444,244.56,244.47,12.05294337]
["bitfinex","SOLUSD",1732921446255,12.05294337,244.55,244.48,23.2043]
["bitfinex","SOLUSD",1732921446781,12.05294337,244.51,244.48,23.2043]
["bitfinex","SOLUSD",1732921446967,12.05294337,244.49,244.42,16.5652]
["bitfinex","SOLUSD",1732921447152,12.05294337,244.45,244.42,16.5652]
["bitfinex","SOLUSD",1732921447553,12.05294337,244.47,244.42,16.5652]
["bitfinex","SOLUSD",1732921447874,12.05294337,244.53,244.43,12.05294337]
["bitfinex","SOLUSD",1732921448569,12.05294337,244.53,244.45,12.05294337]
["bitfinex","SOLUSD",1732921448959,14.09764337,244.53,244.45,16.14354337]
["bitfinex","SOLUSD",1732921449154,12.05294337,244.53,244.45,16.14354337]
["bitfinex","SOLUSD",1732921449575,14.09764337,244.53,244.45,16.14354337]
["bitfinex","SOLUSD",1732921450556,12.05294337,244.57,244.49,12.05294337]
["bitfinex","SOLUSD",1732921450872,12.05294337,244.57,244.49,16.14294337]
["bitfinex","SOLUSD",1732921452070,12.05294337,244.59,244.51,12.05294337]
["bitfinex","SOLUSD",1732921452252,2.0436,244.66,244.55,12.05294337]
["bitfinex","SOLUSD",1732921452465,12.05294337,244.64,244.55,12.05294337]
["bitfinex","SOLUSD",1732921452665,12.05294337,244.62,244.55,12.05294337]
["bitfinex","SOLUSD",1732921452865,12.05294337,244.62,244.54,16.5652]
["bitfinex","SOLUSD",1732921453560,12.05294337,244.6,244.54,16.5652]
["bitfinex","SOLUSD",1732921454261,12.05294337,244.58,244.48,23.2043]
["bitfinex","SOLUSD",1732921454466,12.05294337,244.59,244.5,12.05294337]
["bitfinex","SOLUSD",1732921454981,12.05294337,244.59,244.52,12.05294337]
["bitfinex","SOLUSD",1732921455397,12.05294337,244.59,244.5,16.14284337]
["bitfinex","SOLUSD",1732921455568,12.05294337,244.68,244.48,16.5652]
["bitfinex","SOLUSD",1732921455569,12.05294337,244.53,244.48,16.5652]
["bitfinex","SOLUSD",1732921455764,12.05294337,244.51,244.44,12.05294337]
["bitfinex","SOLUSD",1732921455960,12.05294337,244.51,244.44,16.14384337]
["bitfinex","SOLUSD",1732921456160,12.05294337,244.53,244.46,12.05294337]
["bitfinex","SOLUSD",1732921457479,12.05294337,244.51,244.43,6.1606]
["bitfinex","SOLUSD",1732921457668,12.05294337,244.47,244.42,15.5694]
["bitfinex","SOLUSD",1732921457879,12.05294337,244.47,244.38,12.05294337]
["bitfinex","SOLUSD",1732921458667,12.05294337,244.45,244.38,12.05294337]
["bitfinex","SOLUSD",1732921458884,12.05294337,244.45,244.37,21.73]
["bitfinex","SOLUSD",1732921459084,12.05294337,244.41,244.32,21.73]
["bitfinex","SOLUSD",1732921459467,14.09864337,244.41,244.32,21.73]
["bitfinex","SOLUSD",1732921460578,12.05294337,244.35,244.27,12.05294337]
["bitfinex","SOLUSD",1732921460782,12.05294337,244.33,244.26,21.73]
["bitfinex","SOLUSD",1732921461490,12.05294337,244.29,244.2,15.0834]
["bitfinex","SOLUSD",1732921461785,12.05294337,244.33,244.24,12.05294337]
["bitfinex","SOLUSD",1732921462285,12.05294337,244.31,244.24,12.05294337]
["bitfinex","SOLUSD",1732921462885,23.776884,244.28,244.2,27.13634337]
["bitfinex","SOLUSD",1732921463391,12.05294337,244.27,244.2,12.05294337]
["bitfinex","SOLUSD",1732921464091,12.05294337,244.27,244.19,6.2952]
["bitfinex","SOLUSD",1732921464268,12.05294337,244.21,244.14,15.0834]
["bitfinex","SOLUSD",1732921464474,12.05294337,244.21,244.13,6.2952]
["bitfinex","SOLUSD",1732921464475,23.776884,244.2,244.13,6.2952]
["bitfinex","SOLUSD",1732921464680,12.05294337,244.23,244.15,12.05294337]
["bitfinex","SOLUSD",1732921464868,23.776884,244.22,244.15,12.05294337]
["bitfinex","SOLUSD",1732921465696,6.3083,244.31,244.19,12.05294337]
["bitfinex","SOLUSD",1732921465697,12.05294337,244.28,244.19,12.05294337]
["bitfinex","SOLUSD",1732921465880,12.05294337,244.26,244.17,12.05294337]
["bitfinex","SOLUSD",1732921466270,23.776884,244.25,244.17,12.05294337]
["bitfinex","SOLUSD",1732921466693,12.05294337,244.22,244.14,12.05294337]
["bitfinex","SOLUSD",1732921467069,12.05294337,244.22,244.13,6.2952]
["bitfinex","SOLUSD",1732921467070,12.05294337,244.26,244.18,12.05294337]
["bitfinex","SOLUSD",1732921467273,12.05294337,244.28,244.2,12.05294337]
["bitfinex","SOLUSD",1732921468197,12.05294337,244.26,244.18,12.05294337]
["bitfinex","SOLUSD",1732921468500,12.05294337,244.24,244.16,12.05294337]
["bitfinex","SOLUSD",1732921468796,2.0468,244.28,244.13,10.3913]
["bitfinex","SOLUSD",1732921468797,23.776884,244.28,244.2,12.05294337]
["bitfinex","SOLUSD",1732921469092,12.05294337,244.26,244.18,12.05294337]
["bitfinex","SOLUSD",1732921470195,12.05294337,244.26,244.18,16.14814337]
["bitfinex","SOLUSD",1732921470378,12.05294337,244.33,244.24,12.05294337]
["bitfinex","SOLUSD",1732921470572,12.05294337,244.31,244.24,12.05294337]
["bitfinex","SOLUSD",1732921470968,12.05294337,244.31,244.22,12.05294337]
["bitfinex","SOLUSD",1732921471184,12.05294337,244.25,244.16,5.0504822]
["bitfinex","SOLUSD",1732921471374,12.05294337,244.23,244.14,27.49452557]
["bitfinex","SOLUSD",1732921471580,12.05294337,244.25,244.16,12.05294337]
["bitfinex","SOLUSD",1732921472198,12.05294337,244.23,244.14,22.44404337]
["bitfinex","SOLUSD",1732921472496,12.05294337,244.21,244.14,18.34814337]
["bitfinex","SOLUSD",1732921472701,12.05294337,244.21,244.12,15.0834]
["bitfinex","SOLUSD",1732921472995,12.05294337,244.15,244.09,5.0504822]
["bitfinex","SOLUSD",1732921473188,12.05294337,244.15,244.08,6.2952]
["bitfinex","SOLUSD",1732921473495,35.82982737,244.2,244.08,6.2952]
["bitfinex","SOLUSD",1732921473496,12.05294337,244.23,244.13,12.05294337]
["bitfinex","SOLUSD",1732921473701,12.05294337,244.23,244.15,12.05294337]
["bitfinex","SOLUSD",1732921473994,23.776884,244.29,244.11,5.04220564]
["bitfinex","SOLUSD",1732921474305,12.05294337,244.12,244.05,12.05294337]
["bitfinex","SOLUSD",1732921474486,23.776884,244.13,244.05,12.05294337]
["bitfinex","SOLUSD",1732921474686,23.776884,244.16,244.07,12.05294337]
["bitfinex","SOLUSD",1732921474877,12.05294337,244.13,244.05,12.05294337]
["bitfinex","SOLUSD",1732921475196,12.05294337,244.13,244.03,12.05294337]
["bitfinex","SOLUSD",1732921475197,23.776884,244.12,244.03,12.05294337]
["bitfinex","SOLUSD",1732921475378,12.05294337,244.11,244.03,12.05294337]
["bitfinex","SOLUSD",1732921475577,23.776884,244.1,244.03,12.05294337]
["bitfinex","SOLUSD",1732921475796,12.05294337,244.11,244.03,12.05294337]
["bitfinex","SOLUSD",1732921476296,23.776884,244.1,244.03,12.05294337]
["bitfinex","SOLUSD",1732921476495,12.05294337,244.11,244.03,12.05294337]
["bitfinex","SOLUSD",1732921476984,12.05294337,244.11,244.03,16.15074337]
["bitfinex","SOLUSD",1732921477186,12.05294337,244.16,244.09,12.05294337]
["bitfinex","SOLUSD",1732921477416,2.0476,244.18,244.09,12.05294337]
["bitfinex","SOLUSD",1732921477417,14.10054337,244.18,244.09,12.05294337]
["bitfinex","SOLUSD",1732921478099,14.10054337,244.18,244.03,4.0978]
["bitfinex","SOLUSD",1732921478282,12.05294337,244.18,244.09,12.05294337]
["bitfinex","SOLUSD",1732921480627,12.05294337,244.18,244.09,16.14964337]
["bitfinex","SOLUSD",1732921480821,12.05294337,244.2,244.11,12.05294337]
["bitfinex","SOLUSD",1732921482015,12.05294337,244.22,244.13,12.05294337]
["bitfinex","SOLUSD",1732921482219,23.776884,244.23,244.15,12.05294337]
["bitfinex","SOLUSD",1732921482912,12.05294337,244.24,244.15,12.05294337]
["bitfinex","SOLUSD",1732921483121,12.05294337,244.26,244.17,12.05294337]
["bitfinex","SOLUSD",1732921483302,12.05294337,244.2,244.1,5.02087072]
["bitfinex","SOLUSD",1732921483507,6.6656,244.19,244.05,4.0974]
["bitfinex","SOLUSD",1732921483735,12.05294337,244.16,244.06,12.05294337]
["bitfinex","SOLUSD",1732921484031,2.0479,244.15,244.06,12.05294337]
["bitfinex","SOLUSD",1732921484721,12.05294337,244.07,243.96,15.202]
["bitfinex","SOLUSD",1732921484929,12.05294337,244.07,243.97,12.05294337]
["bitfinex","SOLUSD",1732921486104,14.10154337,244.07,243.97,12.05294337]
["bitfinex","SOLUSD",1732921486322,14.10154337,244.07,243.97,11.55294337]
["bitfinex","SOLUSD",1732921487223,12.05294337,244.04,243.97,4.0987]
["bitfinex","SOLUSD",1732921488622,12.05294337,244.04,243.97,16.15164337]
["bitfinex","SOLUSD",1732921489223,12.05294337,244.06,243.97,16.15164337]
["bitfinex","SOLUSD",1732921490126,12.05294337,244.04,243.97,16.15164337]
["bitfinex","SOLUSD",1732921490519,12.05294337,244.06,243.97,16.15164337]
["bitfinex","SOLUSD",1732921491028,12.05294337,244.04,243.97,16.15164337]
["bitfinex","SOLUSD",1732921491327,14.10174337,244.04,243.96,15.202]
["bitfinex","SOLUSD",1732921491710,12.05294337,244.02,243.96,15.202]
["bitfinex","SOLUSD",1732921492612,12.05294337,244.0,243.96,15.202]
["bitfinex","SOLUSD",1732921495922,12.05294337,244.02,243.96,15.202]
["bitfinex","SOLUSD",1732921496535,2.0489,244.03,243.96,27.25494337]
["bitfinex","SOLUSD",1732921496723,2.0489,244.03,243.96,15.202]
["bitfinex","SOLUSD",1732921498932,12.05294337,244.04,243.96,31.35384337]
["bitfinex","SOLUSD",1732921499131,12.05294337,244.06,243.98,12.05294337]
["bitfinex","SOLUSD",1732921499425,12.05294337,244.08,244.0,12.05294337]
["bitfinex","SOLUSD",1732921500231,12.05294337,244.08,244.01,4.0981]
["bitfinex","SOLUSD",1732921500636,12.05294337,244.14,244.06,12.05294337]
["bitfinex","SOLUSD",1732921501715,12.05294337,244.14,244.07,4.0971]
["bitfinex","SOLUSD",1732921502414,12.05294337,244.12,244.07,4.0971]
["bitfinex","SOLUSD",1732921502728,12.05294337,244.1,244.03,4.0978]
["bitfinex","SOLUSD",1732921504806,2.0481,244.12,243.97,11.06418049]
["bitfinex","SOLUSD",1732921504807,12.05294337,244.08,244.01,4.0981]
["bitfinex","SOLUSD",1732921505023,12.05294337,244.08,243.98,16.15154337]
["bitfinex","SOLUSD",1732921505313,12.05294337,244.06,243.98,16.15154337]
["bitfinex","SOLUSD",1732921506021,12.05294337,244.08,243.98,16.15154337]
["bitfinex","SOLUSD",1732921506627,12.05294337,244.04,243.96,19.301]
["bitfinex","SOLUSD",1732921506932,12.05294337,244.0,243.93,0.48078]
["bitfinex","SOLUSD",1732921507137,12.05294337,244.02,243.93,16.63312337]
["bitfinex","SOLUSD",1732921507315,12.05294337,244.04,243.95,12.05294337]
["bitfinex","SOLUSD",1732921508227,12.05294337,244.04,243.93,0.48078]
["bitfinex","SOLUSD",1732921508228,12.05294337,243.98,243.93,0.48078]
["bitfinex","SOLUSD",1732921508531,12.05294337,243.96,243.93,0.48078]
["bitfinex","SOLUSD",1732921510026,12.05294337,244.06,243.95,12.05294337]
["bitfinex","SOLUSD",1732921510230,14.10144337,244.08,244.0,12.05294337]
["bitfinex","SOLUSD",1732921510426,14.10144337,244.08,243.98,12.05294337]
["bitfinex","SOLUSD",1732921510628,12.05294337,244.06,243.98,12.05294337]
["bitfinex","SOLUSD",1732921511313,12.05294337,244.04,243.96,16.15194337]
["bitfinex","SOLUSD",1732921512313,14.10174337,244.04,243.96,16.15194337]
["bitfinex","SOLUSD",1732921512914,14.10174337,244.04,243.96,12.05294337]
["bitfinex","SOLUSD",1732921513429,12.05294337,244.02,243.94,12.05294337]
["bitfinex","SOLUSD",1732921513629,12.05294337,244.02,243.94,16.15214337]
["bitfinex","SOLUSD",1732921514529,14.10194337,244.02,243.94,16.15214337]
["bitfinex","SOLUSD",1732921516607,5.1211,244.09,243.96,12.05294337]
["bitfinex","SOLUSD",1732921516608,12.05294337,244.04,243.96,12.05294337]
["bitfinex","SOLUSD",1732921516810,14.10154337,244.06,243.98,12.05294337]
["bitfinex","SOLUSD",1732921518431,12.05294337,244.04,243.96,12.05294337]
["bitfinex","SOLUSD",1732921518632,12.05294337,244.02,243.94,16.15224337]
["bitfinex","SOLUSD",1732921520719,2.0489,244.03,243.94,16.15224337]
["bitfinex","SOLUSD",1732921522433,12.05294337,244.02,243.94,16.15224337]
["bitfinex","SOLUSD",1732921525823,6.3119,244.13,243.98,12.05294337]
["bitfinex","SOLUSD",1732921526044,2.0481,244.12,244.0,12.05294337]
["bitfinex","SOLUSD",1732921526239,12.05294337,244.09,244.0,12.05294337]
["bitfinex","SOLUSD",1732921526419,5.1191,244.19,244.06,12.05294337]
["bitfinex","SOLUSD",1732921526619,12.05294337,244.15,244.06,12.05294337]
["bitfinex","SOLUSD",1732921527016,12.05294337,244.11,244.04,12.05294337]
["bitfinex","SOLUSD",1732921527435,12.05294337,244.11,244.02,12.05294337]
["bitfinex","SOLUSD",1732921527941,12.05294337,244.11,244.03,4.0978]
["bitfinex","SOLUSD",1732921528120,12.05294337,244.09,244.01,24.098]
["bitfinex","SOLUSD",1732921528323,12.05294337,244.09,244.02,12.05294337]
["bitfinex","SOLUSD",1732921528722,12.05294337,244.09,244.01,24.098]
["bitfinex","SOLUSD",1732921528920,12.05294337,244.05,243.98,16.5065]
["bitfinex","SOLUSD",1732921529221,12.05294337,244.07,243.98,32.65804337]
["bitfinex","SOLUSD",1732921530538,12.05294337,244.09,244.0,12.05294337]
["bitfinex","SOLUSD",1732921530743,12.05294337,244.13,244.04,12.05294337]
["bitfinex","SOLUSD",1732921531438,12.05294337,244.11,244.02,12.05294337]
["bitfinex","SOLUSD",1732921532027,12.05294337,244.11,244.03,4.0978]
["bitfinex","SOLUSD",1732921532220,14.10114337,244.11,244.03,4.0978]
["bitfinex","SOLUSD",1732921534127,12.05294337,244.09,244.01,4.0981]
["bitfinex","SOLUSD",1732921534330,12.05294337,244.05,243.99,4.0984]
["bitfinex","SOLUSD",1732921534549,12.05294337,244.05,243.98,20.6051]
["bitfinex","SOLUSD",1732921535333,12.05294337,244.05,243.98,16.5065]
["bitfinex","SOLUSD",1732921535723,12.05294337,244.03,243.98,16.5065]
["bitfinex","SOLUSD",1732921539237,12.05294337,244.03,243.97,20.0]
["bitfinex","SOLUSD",1732921540651,12.05294337,244.03,243.97,24.0988]
["bitfinex","SOLUSD",1732921545731,12.05294337,244.02,243.95,12.05294337]
["bitfinex","SOLUSD",1732921546052,12.05294337,243.98,243.92,16.5065]
["bitfinex","SOLUSD",1732921546262,12.05294337,243.98,243.9,4.0998]
["bitfinex","SOLUSD",1732921547254,12.05294337,243.98,243.91,4.0998]
["bitfinex","SOLUSD",1732921549550,14.10224337,243.98,243.91,4.0998]
["bitfinex","SOLUSD",1732921550842,14.10224337,243.98,243.9,4.0999]
["bitfinex","SOLUSD",1732921551049,12.05294337,243.95,243.87,12.05294337]
["bitfinex","SOLUSD",1732921551250,12.05294337,243.95,243.89,4.1]
["bitfinex","SOLUSD",1732921554253,25.826484,243.94,243.8,4.1017]
["bitfinex","SOLUSD",1732921554451,25.826484,243.94,243.79,16.6327]
["bitfinex","SOLUSD",1732921554452,25.826484,243.94,243.81,4.1014]
["bitfinex","SOLUSD",1732921554859,25.826484,243.94,243.79,28.68564337]
["bitfinex","SOLUSD",1732921555057,12.05294337,243.95,243.85,12.05294337]
["bitfinex","SOLUSD",1732921555272,12.05294337,243.95,243.88,4.1003]
["bitfinex","SOLUSD",1732921555456,12.05294337,243.95,243.87,12.05294337]
["bitfinex","SOLUSD",1732921555851,12.05294337,243.95,243.89,4.1001]
["bitfinex","SOLUSD",1732921556067,12.05294337,243.95,243.87,16.15334337]
["bitfinex","SOLUSD",1732921556373,12.05294337,243.95,243.88,4.1003]
["bitfinex","SOLUSD",1732921556552,14.10254337,243.95,243.88,4.1003]
["bitfinex","SOLUSD",1732921556973,14.10254337,243.95,243.87,16.15344337]
["bitfinex","SOLUSD",1732921557152,12.05294337,243.95,243.88,4.1003]
["bitfinex","SOLUSD",1732921557756,14.10254337,243.95,243.85,12.05294337]
["bitfinex","SOLUSD",1732921557957,14.10254337,243.95,243.85,4.1008]
["bitfinex","SOLUSD",1732921559073,14.10254337,243.95,243.85,16.15374337]
["bitfinex","SOLUSD",1732921559272,12.05294337,243.95,243.88,4.1003]
["bitfinex","SOLUSD",1732921559649,12.05294337,243.95,243.87,12.05294337]
["bitfinex","SOLUSD",1732921559852,12.05294337,243.97,243.91,4.0998]
["bitfinex","SOLUSD",1732921560064,12.05294337,243.97,243.92,4.0996]
["bitfinex","SOLUSD",1732921560259,12.05294337,244.01,243.93,16.63322337]
["bitfinex","SOLUSD",1732921560467,12.05294337,244.04,243.97,12.05294337]
["bitfinex","SOLUSD",1732921562255,2.0488,244.05,243.97,12.05294337]
["bitfinex","SOLUSD",1732921562455,35.82982737,244.04,243.97,16.15174337]
["bitfinex","SOLUSD",1732921562652,35.82982737,244.04,243.96,24.0989]
["bitfinex","SOLUSD",1732921562862,35.82982737,244.04,243.97,3.88857378]
["bitfinex","SOLUSD",1732921563056,35.82982737,244.04,243.96,24.0989]
["bitfinex","SOLUSD",1732921563468,12.05294337,244.0,243.93,12.53372337]
["bitfinex","SOLUSD",1732921563666,2.0489,244.03,243.93,0.48078]
["bitfinex","SOLUSD",1732921563667,12.05294337,243.98,243.93,0.48078]
["bitfinex","SOLUSD",1732921564686,12.05294337,243.98,243.93,4.58018]
["bitfinex","SOLUSD",1732921565060,2.0489,244.03,243.93,4.58018]
["bitfinex","SOLUSD",1732921565061,12.05294337,244.0,243.93,4.58018]
["bitfinex","SOLUSD",1732921565380,23.776884,243.99,243.93,4.58018]
["bitfinex","SOLUSD",1732921566571,23.776884,243.99,243.93,0.48078]
["bitfinex","SOLUSD",1732921566779,35.82982737,243.94,243.93,0.48078]
["bitfinex","SOLUSD",1732921567374,23.776884,243.94,243.93,0.48078]
["bitfinex","SOLUSD",1732921567790,12.05294337,243.96,243.93,0.48078]
["bitfinex","SOLUSD",1732921568073,2.0493,243.99,243.93,0.48078]
["bitfinex","SOLUSD",1732921568074,23.776884,243.97,243.93,0.48078]
["bitfinex","SOLUSD",1732921568561,23.776884,243.95,243.93,0.48078]
["bitfinex","SOLUSD",1732921572765,35.82982737,243.94,243.93,0.48078]
["bitfinex","SOLUSD",1732921573365,37.87942737,243.94,243.93,0.48078]
["bitfinex","SOLUSD",1732921574263,20.0,243.9,243.77,15.7291]
["bitfinex","SOLUSD",1732921574493,23.776884,243.81,243.77,15.7291]
["bitfinex","SOLUSD",1732921575385,25.827784,243.79,243.72,6.1425]
["bitfinex","SOLUSD",1732921575693,23.776884,243.77,243.72,6.1425]
["bitfinex","SOLUSD",1732921575864,23.776884,243.77,243.71,15.7291]
["bitfinex","SOLUSD",1732921577183,23.776884,243.77,243.69,16.15644337]
["bitfinex","SOLUSD",1732921577369,23.776884,243.75,243.7,12.05294337]
["bitfinex","SOLUSD",1732921577763,12.05294337,243.79,243.7,12.05294337]
["bitfinex","SOLUSD",1732921577970,23.776884,243.78,243.7,12.05294337]
["bitfinex","SOLUSD",1732921578171,23.776884,243.78,243.69,4.1035]
["bitfinex","SOLUSD",1732921578371,23.776884,243.78,243.7,12.05294337]
["bitfinex","SOLUSD",1732921579275,23.776884,243.78,243.71,4.1032]
["bitfinex","SOLUSD",1732921580782,23.776884,243.79,243.72,12.05294337]
["bitfinex","SOLUSD",1732921581297,23.776884,243.79,243.69,4.1035]
["bitfinex","SOLUSD",1732921581786,23.776884,243.79,243.71,12.05294337]
["bitfinex","SOLUSD",1732921581964,23.776884,243.79,243.72,4.103]
["bitfinex","SOLUSD",1732921582161,23.776884,243.79,243.72,16.15594337]
["bitfinex","SOLUSD",1732921583690,23.776884,243.8,243.72,16.15594337]
["bitfinex","SOLUSD",1732921584494,23.776884,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732921584792,23.776884,243.78,243.7,4.1032]
["bitfinex","SOLUSD",1732921584972,23.776884,243.76,243.7,4.1032]
["bitfinex","SOLUSD",1732921585380,12.05294337,243.71,243.68,0.48078]
["bitfinex","SOLUSD",1732921586399,23.776884,243.7,243.68,0.48078]
["bitfinex","SOLUSD",1732921587171,23.776884,243.72,243.68,0.48078]
["bitfinex","SOLUSD",1732921587374,23.776884,243.74,243.68,0.48078]
["bitfinex","SOLUSD",1732921587789,23.776884,243.74,243.68,4.58448]
["bitfinex","SOLUSD",1732921588397,12.05294337,243.73,243.68,4.58448]
["bitfinex","SOLUSD",1732921589077,35.82982737,243.75,243.68,4.58448]
["bitfinex","SOLUSD",1732921589688,23.776884,243.75,243.69,12.05294337]
["bitfinex","SOLUSD",1732921589903,23.776884,243.76,243.69,12.05294337]
["bitfinex","SOLUSD",1732921590106,23.776884,243.76,243.68,4.58448]
["bitfinex","SOLUSD",1732921590107,16.5913,243.85,243.73,12.05294337]
["bitfinex","SOLUSD",1732921590282,11.2903,243.9,243.75,12.05294337]
["bitfinex","SOLUSD",1732921590594,12.05294337,243.87,243.79,12.05294337]
["bitfinex","SOLUSD",1732921592000,12.05294337,243.89,243.8,4.1017]
["bitfinex","SOLUSD",1732921593009,23.776884,243.88,243.8,4.1017]
["bitfinex","SOLUSD",1732921593894,23.776884,243.88,243.81,12.05294337]
["bitfinex","SOLUSD",1732921595300,23.776884,243.88,243.82,4.1013]
["bitfinex","SOLUSD",1732921595793,12.05294337,243.89,243.82,4.1013]
["bitfinex","SOLUSD",1732921596394,12.05294337,243.93,243.85,12.05294337]
["bitfinex","SOLUSD",1732921596575,12.05294337,243.93,243.84,20.0]
["bitfinex","SOLUSD",1732921596576,2.049,244.02,243.87,12.05294337]
["bitfinex","SOLUSD",1732921596893,12.05294337,243.94,243.87,15.4241]
["bitfinex","SOLUSD",1732921597300,12.05294337,243.9,243.85,4.1008]
["bitfinex","SOLUSD",1732921597593,12.05294337,243.9,243.83,4.101]
["bitfinex","SOLUSD",1732921598778,12.05294337,243.9,243.83,3.601]
["bitfinex","SOLUSD",1732921602485,12.05294337,243.92,243.84,12.05294337]
["bitfinex","SOLUSD",1732921602799,12.05294337,243.88,243.83,3.601]
["bitfinex","SOLUSD",1732921603587,12.05294337,243.86,243.83,3.601]
["bitfinex","SOLUSD",1732921603799,23.776884,243.89,243.83,3.601]
["bitfinex","SOLUSD",1732921604403,12.05294337,243.9,243.83,3.601]
["bitfinex","SOLUSD",1732921606202,12.05294337,243.84,243.77,20.0]
["bitfinex","SOLUSD",1732921606413,12.05294337,243.84,243.75,12.05294337]
["bitfinex","SOLUSD",1732921607206,12.05294337,243.84,243.76,4.1023]
["bitfinex","SOLUSD",1732921610402,12.05294337,243.84,243.76,16.15524337]
["bitfinex","SOLUSD",1732921612508,23.776884,243.85,243.76,16.15524337]
["bitfinex","SOLUSD",1732921613701,12.05294337,243.86,243.76,16.15524337]
["bitfinex","SOLUSD",1732921613702,12.05294337,243.86,243.78,12.05294337]
["bitfinex","SOLUSD",1732921613902,20.2465,243.99,243.82,12.05294337]
["bitfinex","SOLUSD",1732921613903,2.0496,243.95,243.82,12.05294337]
["bitfinex","SOLUSD",1732921614221,12.05294337,243.91,243.82,12.05294337]
["bitfinex","SOLUSD",1732921614385,12.05294337,243.93,243.84,12.05294337]
["bitfinex","SOLUSD",1732921615204,12.05294337,243.93,243.76,34.8701]
["bitfinex","SOLUSD",1732921615205,12.05294337,243.91,243.82,12.05294337]
["bitfinex","SOLUSD",1732921616209,12.05294337,243.91,243.83,4.1012]
["bitfinex","SOLUSD",1732921617589,12.05294337,243.93,243.84,12.05294337]
["bitfinex","SOLUSD",1732921617790,12.05294337,243.95,243.86,12.05294337]
["bitfinex","SOLUSD",1732921617995,35.82982737,243.95,243.86,12.05294337]
["bitfinex","SOLUSD",1732921618195,23.776884,243.94,243.86,12.05294337]
["bitfinex","SOLUSD",1732921618903,23.776884,243.94,243.87,4.1005]
["bitfinex","SOLUSD",1732921619704,12.05294337,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1732921620094,12.05294337,243.93,243.84,12.05294337]
["bitfinex","SOLUSD",1732921620296,12.05294337,243.89,243.83,4.1012]
["bitfinex","SOLUSD",1732921620512,12.05294337,243.87,243.83,4.1012]
["bitfinex","SOLUSD",1732921621413,12.05294337,243.87,243.8,12.05294337]
["bitfinex","SOLUSD",1732921621619,12.05294337,243.87,243.81,4.1015]
["bitfinex","SOLUSD",1732921622198,23.776884,243.95,243.82,12.05294337]
["bitfinex","SOLUSD",1732921622199,12.05294337,243.89,243.82,12.05294337]
["bitfinex","SOLUSD",1732921622396,12.05294337,243.93,243.86,12.05294337]
["bitfinex","SOLUSD",1732921622699,5.0,244.07,243.86,12.05294337]
["bitfinex","SOLUSD",1732921622900,12.05294337,243.93,243.86,12.05294337]
["bitfinex","SOLUSD",1732921623203,12.05294337,243.91,243.84,27.34954337]
["bitfinex","SOLUSD",1732921623399,10.1225,244.02,243.84,15.2966]
["bitfinex","SOLUSD",1732921623400,12.05294337,243.89,243.84,15.2966]
["bitfinex","SOLUSD",1732921623729,12.05294337,243.89,243.84,19.3975]
["bitfinex","SOLUSD",1732921625329,12.05294337,243.91,243.84,19.3975]
["bitfinex","SOLUSD",1732921625513,12.05294337,243.89,243.84,19.3975]
["bitfinex","SOLUSD",1732921627099,12.05294337,243.89,243.8,12.05294337]
["bitfinex","SOLUSD",1732921627301,12.05294337,243.85,243.79,4.1018]
["bitfinex","SOLUSD",1732921628829,12.05294337,243.87,243.8,12.05294337]
["bitfinex","SOLUSD",1732921629032,23.776884,243.92,243.84,12.05294337]
["bitfinex","SOLUSD",1732921629328,12.05294337,243.93,243.84,12.05294337]
["bitfinex","SOLUSD",1732921630310,12.05294337,243.93,243.85,4.1008]
["bitfinex","SOLUSD",1732921630514,12.05294337,243.95,243.88,12.05294337]
["bitfinex","SOLUSD",1732921630719,12.05294337,243.99,243.9,12.05294337]
["bitfinex","SOLUSD",1732921631115,12.05294337,243.97,243.9,12.05294337]
["bitfinex","SOLUSD",1732921632033,12.05294337,243.97,243.91,4.0998]
["bitfinex","SOLUSD",1732921633734,22.385,244.05,243.91,4.0998]
["bitfinex","SOLUSD",1732921633735,12.05294337,243.99,243.92,12.05294337]
["bitfinex","SOLUSD",1732921633933,12.05294337,244.01,243.92,12.05294337]
["bitfinex","SOLUSD",1732921635328,12.05294337,244.01,243.94,12.05294337]
["bitfinex","SOLUSD",1732921635733,12.05294337,244.01,243.95,4.0992]
["bitfinex","SOLUSD",1732921636518,35.82982737,244.03,243.95,4.0992]
["bitfinex","SOLUSD",1732921638745,35.82982737,244.03,243.91,10.2494]
["bitfinex","SOLUSD",1732921638943,12.05294337,243.99,243.91,12.05294337]
["bitfinex","SOLUSD",1732921639235,12.05294337,243.93,243.89,15.2966]
["bitfinex","SOLUSD",1732921639439,25.825784,244.03,243.89,15.2966]
["bitfinex","SOLUSD",1732921639440,12.05294337,243.95,243.89,15.2966]
["bitfinex","SOLUSD",1732921640012,12.05294337,243.95,243.89,19.3967]
["bitfinex","SOLUSD",1732921643018,12.05294337,243.99,243.91,12.05294337]
["bitfinex","SOLUSD",1732921643237,27.5058,244.11,243.95,12.05294337]
["bitfinex","SOLUSD",1732921643440,12.05294337,244.04,243.95,12.05294337]
["bitfinex","SOLUSD",1732921644545,23.776884,244.03,243.96,4.099]
["bitfinex","SOLUSD",1732921645023,12.05294337,244.04,243.96,4.099]
["bitfinex","SOLUSD",1732921650648,12.05294337,244.04,243.97,12.05294337]
["bitfinex","SOLUSD",1732921650945,5.1208,244.1,243.92,10.249]
["bitfinex","SOLUSD",1732921650946,12.05294337,244.08,243.99,12.05294337]
["bitfinex","SOLUSD",1732921651118,23.776884,244.07,243.99,12.05294337]
["bitfinex","SOLUSD",1732921652119,23.776884,244.07,244.0,4.0983]
["bitfinex","SOLUSD",1732921653920,23.776884,244.07,244.0,20.2297]
["bitfinex","SOLUSD",1732921654649,12.05294337,244.04,244.0,16.1314]
["bitfinex","SOLUSD",1732921654820,25.825484,244.07,243.83,70.0]
["bitfinex","SOLUSD",1732921654821,23.776884,244.01,243.92,38.76444337]
["bitfinex","SOLUSD",1732921655027,12.05294337,244.0,243.92,38.76444337]
["bitfinex","SOLUSD",1732921655341,23.776884,243.99,243.92,38.76444337]
["bitfinex","SOLUSD",1732921655548,23.776884,243.99,243.92,26.7115]
["bitfinex","SOLUSD",1732921655549,12.05294337,243.98,243.92,26.7115]
["bitfinex","SOLUSD",1732921656741,12.05294337,243.98,243.92,16.1314]
["bitfinex","SOLUSD",1732921656946,12.05294337,243.98,243.92,20.2311]
["bitfinex","SOLUSD",1732921658142,23.776884,243.95,243.88,4.1002]
["bitfinex","SOLUSD",1732921658447,12.05294337,243.96,243.88,16.15314337]
["bitfinex","SOLUSD",1732921660031,23.776884,243.95,243.88,4.1003]
["bitfinex","SOLUSD",1732921660547,23.776884,243.95,243.86,22.63384337]
["bitfinex","SOLUSD",1732921661146,23.776884,243.93,243.82,10.253]
["bitfinex","SOLUSD",1732921661340,23.776884,243.93,243.85,12.05294337]
["bitfinex","SOLUSD",1732921662448,23.776884,243.93,243.86,4.1007]
["bitfinex","SOLUSD",1732921664550,23.776884,243.97,243.86,4.1007]
["bitfinex","SOLUSD",1732921664733,23.776884,243.97,243.9,12.05294337]
["bitfinex","SOLUSD",1732921665946,23.776884,243.97,243.9,16.15284337]
["bitfinex","SOLUSD",1732921669752,14.10214337,244.0,243.92,12.05294337]
["bitfinex","SOLUSD",1732921669952,23.776884,243.99,243.92,12.05294337]
["bitfinex","SOLUSD",1732921671642,23.776884,243.99,243.92,16.15244337]
["bitfinex","SOLUSD",1732921673854,23.776884,243.99,243.94,12.05294337]
["bitfinex","SOLUSD",1732921674040,23.776884,244.01,243.94,12.05294337]
["bitfinex","SOLUSD",1732921674565,35.82982737,244.01,243.94,12.05294337]
["bitfinex","SOLUSD",1732921675745,2.0491,244.0,243.94,12.05294337]
["bitfinex","SOLUSD",1732921675948,23.776884,243.99,243.94,12.05294337]
["bitfinex","SOLUSD",1732921676145,35.82982737,243.99,243.9,27.48134337]
["bitfinex","SOLUSD",1732921676346,12.05294337,243.93,243.84,19.5841]
["bitfinex","SOLUSD",1732921676554,12.05294337,243.93,243.84,31.63704337]
["bitfinex","SOLUSD",1732921677257,23.776884,243.92,243.84,31.63704337]
["bitfinex","SOLUSD",1732921677655,2.0499,243.91,243.84,31.63704337]
["bitfinex","SOLUSD",1732921677960,2.0499,243.91,243.84,27.53604337]
["bitfinex","SOLUSD",1732921679640,2.0499,243.91,243.84,31.63694337]
["bitfinex","SOLUSD",1732921679846,25.826684,243.92,243.84,31.63694337]
["bitfinex","SOLUSD",1732921680040,23.776884,243.92,243.86,12.05294337]
["bitfinex","SOLUSD",1732921680243,25.826684,243.92,243.86,12.05294337]
["bitfinex","SOLUSD",1732921682443,2.0498,243.92,243.86,12.05294337]
["bitfinex","SOLUSD",1732921682645,23.776884,243.94,243.88,12.05294337]
["bitfinex","SOLUSD",1732921683159,2.0496,243.95,243.88,12.05294337]
["bitfinex","SOLUSD",1732921684846,2.0491,244.0,243.92,12.05294337]
["bitfinex","SOLUSD",1732921685042,2.049,244.02,243.94,12.05294337]
["bitfinex","SOLUSD",1732921685555,2.049,244.02,243.96,12.05294337]
["bitfinex","SOLUSD",1732921686249,19.22364337,244.05,243.96,12.05294337]
["bitfinex","SOLUSD",1732921686642,23.776884,244.04,243.96,12.05294337]
["bitfinex","SOLUSD",1732921686966,2.0487,244.05,243.98,12.05294337]
["bitfinex","SOLUSD",1732921688460,23.776884,244.05,243.98,12.05294337]
["bitfinex","SOLUSD",1732921689069,35.82982737,244.05,243.96,12.05294337]
["bitfinex","SOLUSD",1732921690075,12.05294337,244.01,243.95,16.5053]
["bitfinex","SOLUSD",1732921690264,23.776884,243.98,243.89,16.5053]
["bitfinex","SOLUSD",1732921690566,2.0494,243.97,243.89,28.55824337]
["bitfinex","SOLUSD",1732921691765,2.0494,243.97,243.91,12.05294337]
["bitfinex","SOLUSD",1732921692163,2.0494,243.97,243.89,32.65834337]
["bitfinex","SOLUSD",1732921698162,2.0494,243.97,243.89,28.35456345]
["bitfinex","SOLUSD",1732921699167,2.0494,243.97,243.89,24.25446345]
["bitfinex","SOLUSD",1732921699354,23.776884,243.95,243.85,11.84996345]
["bitfinex","SOLUSD",1732921699551,7.74916345,243.94,243.85,7.74916345]
["bitfinex","SOLUSD",1732921699769,7.74916345,243.92,243.84,0.12174775]
["bitfinex","SOLUSD",1732921699951,23.776884,243.91,243.84,0.12174775]
["bitfinex","SOLUSD",1732921700283,23.776884,243.91,243.84,7.8709112]
["bitfinex","SOLUSD",1732921701077,25.826784,243.91,243.84,7.8709112]
["bitfinex","SOLUSD",1732921701972,25.826784,243.91,243.84,0.12174775]
["bitfinex","SOLUSD",1732921702559,2.0499,243.91,243.84,0.12174775]
["bitfinex","SOLUSD",1732921706659,2.0499,243.91,243.84,4.22274775]
["bitfinex","SOLUSD",1732921707591,20.0,243.98,243.89,7.74916345]
["bitfinex","SOLUSD",1732921707772,7.74916345,243.97,243.89,7.74916345]
["bitfinex","SOLUSD",1732921708876,2.0495,243.96,243.89,7.74916345]
["bitfinex","SOLUSD",1732921712681,7.74916345,243.97,243.89,11.84926345]
["bitfinex","SOLUSD",1732921712884,9.79856345,243.97,243.89,11.84926345]
["bitfinex","SOLUSD",1732921717965,7.74916345,243.99,243.89,11.84926345]
["bitfinex","SOLUSD",1732921718466,7.74916345,243.99,243.91,7.74916345]
["bitfinex","SOLUSD",1732921719585,2.0493,243.98,243.91,7.74916345]
["bitfinex","SOLUSD",1732921719981,7.74916345,243.96,243.88,7.74916345]
["bitfinex","SOLUSD",1732921720967,7.74916345,243.96,243.89,4.1002]
["bitfinex","SOLUSD",1732921721286,7.74916345,243.94,243.85,4.1008]
["bitfinex","SOLUSD",1732921721462,7.74916345,243.94,243.84,31.9719112]
["bitfinex","SOLUSD",1732921721667,7.74916345,243.94,243.86,7.74916345]
["bitfinex","SOLUSD",1732921722963,9.79886345,243.94,243.86,11.84976345]
["bitfinex","SOLUSD",1732921723375,27.74916345,243.99,243.9,7.74916345]
["bitfinex","SOLUSD",1732921723687,20.0,243.99,243.9,7.74916345]
["bitfinex","SOLUSD",1732921723984,27.74916345,243.99,243.9,7.74916345]
["bitfinex","SOLUSD",1732921724193,2.049,244.01,243.9,7.74916345]
["bitfinex","SOLUSD",1732921724489,2.0493,243.98,243.9,7.74916345]
["bitfinex","SOLUSD",1732921724990,2.0491,244.0,243.92,7.74916345]
["bitfinex","SOLUSD",1732921725488,2.0491,244.0,243.94,7.74916345]
["bitfinex","SOLUSD",1732921725675,23.8421,244.02,243.96,7.74916345]
["bitfinex","SOLUSD",1732921725878,2.049,244.02,243.96,7.74916345]
["bitfinex","SOLUSD",1732921726184,21.9232,244.08,243.91,0.81769048]
["bitfinex","SOLUSD",1732921726185,29.67236345,244.08,243.98,7.74916345]
["bitfinex","SOLUSD",1732921726863,2.0485,244.07,243.98,7.74916345]
["bitfinex","SOLUSD",1732921727599,2.0485,244.07,243.93,4.91680938]
["bitfinex","SOLUSD",1732921727600,7.74916345,244.01,243.88,6.6541]
["bitfinex","SOLUSD",1732921727763,7.74916345,243.99,243.9,7.74916345]
["bitfinex","SOLUSD",1732921728168,7.1699,244.07,243.86,15.2534]
["bitfinex","SOLUSD",1732921728169,7.74916345,243.97,243.88,7.74916345]
["bitfinex","SOLUSD",1732921728383,7.74916345,243.95,243.88,7.74916345]
["bitfinex","SOLUSD",1732921728781,9.79876345,243.95,243.88,7.74916345]
["bitfinex","SOLUSD",1732921729592,2.0496,243.95,243.88,7.74916345]
["bitfinex","SOLUSD",1732921729976,7.74916345,243.97,243.88,7.74916345]
["bitfinex","SOLUSD",1732921730188,2.0495,243.96,243.88,7.74916345]
["bitfinex","SOLUSD",1732921731988,2.0495,243.96,243.91,20.0]
["bitfinex","SOLUSD",1732921732183,7.74916345,244.05,243.91,20.0]
["bitfinex","SOLUSD",1732921732384,7.74916345,244.05,243.88,4.1002]
["bitfinex","SOLUSD",1732921732385,7.74916345,244.0,243.88,4.1002]
["bitfinex","SOLUSD",1732921732601,7.74916345,244.0,243.9,7.74916345]
["bitfinex","SOLUSD",1732921733675,2.0492,243.99,243.9,7.74916345]
["bitfinex","SOLUSD",1732921735191,2.0492,243.99,243.91,3.84118585]
["bitfinex","SOLUSD",1732921735395,2.0492,243.99,243.92,3.84118585]
["bitfinex","SOLUSD",1732921735695,2.0492,243.99,243.93,3.84118585]
["bitfinex","SOLUSD",1732921735884,2.0492,243.99,243.94,3.84118585]
["bitfinex","SOLUSD",1732921736086,2.0492,243.99,243.95,3.84118585]
["bitfinex","SOLUSD",1732921736291,2.0492,243.99,243.9,7.74916345]
["bitfinex","SOLUSD",1732921736494,2.0492,243.99,243.92,7.74916345]
["bitfinex","SOLUSD",1732921737093,2.049,244.02,243.94,7.74916345]
["bitfinex","SOLUSD",1732921738999,7.74916345,243.97,243.89,20.0]
["bitfinex","SOLUSD",1732921739206,7.74916345,243.97,243.87,7.74916345]
["bitfinex","SOLUSD",1732921739585,7.74916345,243.97,243.87,11.84956345]
["bitfinex","SOLUSD",1732921739787,7.74916345,243.97,243.89,7.74916345]
["bitfinex","SOLUSD",1732921740686,9.79856345,243.97,243.89,7.74916345]
["bitfinex","SOLUSD",1732921742200,23.776884,243.96,243.89,7.74916345]
["bitfinex","SOLUSD",1732921742795,2.0496,243.95,243.89,7.74916345]
["bitfinex","SOLUSD",1732921743404,2.0495,243.96,243.89,7.74916345]
["bitfinex","SOLUSD",1732921743605,2.0495,243.96,243.9,7.74916345]
["bitfinex","SOLUSD",1732921743904,9.79856345,243.98,243.9,7.74916345]
["bitfinex","SOLUSD",1732921744491,2.0494,243.98,243.9,7.74916345]
["bitfinex","SOLUSD",1732921744682,8.97872863,244.16,243.98,24.0986]
["bitfinex","SOLUSD",1732921744886,2.0479,244.15,244.07,7.74916345]
["bitfinex","SOLUSD",1732921745207,22.4643,244.2,243.99,0.81755616]
["bitfinex","SOLUSD",1732921745208,2.0477,244.18,244.05,20.0]
["bitfinex","SOLUSD",1732921745404,2.0477,244.18,244.11,7.74916345]
["bitfinex","SOLUSD",1732921746095,2.0477,244.18,244.09,7.74916345]
["bitfinex","SOLUSD",1732921746606,23.776884,244.17,244.09,7.74916345]
["bitfinex","SOLUSD",1732921747191,2.0478,244.16,244.09,7.74916345]
["bitfinex","SOLUSD",1732921747711,23.776884,244.17,244.09,7.74916345]
["bitfinex","SOLUSD",1732921747898,25.824584,244.17,244.09,7.74916345]
["bitfinex","SOLUSD",1732921748295,25.824584,244.17,244.1,12.08734149]
["bitfinex","SOLUSD",1732921751210,2.0476,244.18,244.1,12.08734149]
["bitfinex","SOLUSD",1732921751415,2.0476,244.18,244.12,12.08734149]
["bitfinex","SOLUSD",1732921751601,2.0476,244.18,244.1,12.08734149]
["bitfinex","SOLUSD",1732921751991,14.13484149,244.19,244.1,12.08734149]
["bitfinex","SOLUSD",1732921752648,23.776884,244.18,244.1,12.08734149]
["bitfinex","SOLUSD",1732921754198,23.776884,244.18,244.06,4.0972]
["bitfinex","SOLUSD",1732921754199,23.776884,244.22,244.14,12.08734149]
["bitfinex","SOLUSD",1732921754398,5.1177,244.25,244.16,12.08734149]
["bitfinex","SOLUSD",1732921754399,12.08734149,244.25,244.16,12.08734149]
["bitfinex","SOLUSD",1732921755404,2.0471,244.24,244.16,12.08734149]
["bitfinex","SOLUSD",1732921757114,2.0459,244.39,244.23,12.08734149]
["bitfinex","SOLUSD",1732921757304,12.08734149,244.38,244.27,12.08734149]
["bitfinex","SOLUSD",1732921757508,12.08734149,244.34,244.25,12.08734149]
["bitfinex","SOLUSD",1732921757903,12.08734149,244.36,244.25,12.08734149]
["bitfinex","SOLUSD",1732921758800,12.08734149,244.36,244.27,12.08734149]
["bitfinex","SOLUSD",1732921759004,23.776884,244.35,244.27,12.08734149]
["bitfinex","SOLUSD",1732921759814,2.0463,244.34,244.27,12.08734149]
["bitfinex","SOLUSD",1732921765297,2.0463,244.34,244.24,4.0943]
["bitfinex","SOLUSD",1732921765298,2.0463,244.34,244.29,12.08734149]
["bitfinex","SOLUSD",1732921765818,17.20224149,244.38,244.24,4.0943]
["bitfinex","SOLUSD",1732921765819,2.046,244.37,244.31,12.08734149]
["bitfinex","SOLUSD",1732921767113,23.776884,244.38,244.31,12.08734149]
["bitfinex","SOLUSD",1732921768507,35.86422549,244.38,244.31,12.08734149]
["bitfinex","SOLUSD",1732921768709,12.08734149,244.33,244.25,12.08734149]
["bitfinex","SOLUSD",1732921768910,23.776884,244.32,244.23,12.08734149]
["bitfinex","SOLUSD",1732921769097,14.13384149,244.31,244.23,12.08734149]
["bitfinex","SOLUSD",1732921769298,12.08734149,244.29,244.21,12.08734149]
["bitfinex","SOLUSD",1732921769501,12.08734149,244.27,244.19,12.08734149]
["bitfinex","SOLUSD",1732921769721,23.776884,244.26,244.17,28.00184149]
["bitfinex","SOLUSD",1732921771440,23.776884,244.24,244.17,12.08734149]
["bitfinex","SOLUSD",1732921771616,12.08734149,244.23,244.15,12.08734149]
["bitfinex","SOLUSD",1732921772433,2.0473,244.22,244.15,12.08734149]
["bitfinex","SOLUSD",1732921772620,2.0473,244.22,244.13,12.08734149]
["bitfinex","SOLUSD",1732921773222,12.08734149,244.21,244.13,12.08734149]
["bitfinex","SOLUSD",1732921774428,2.0473,244.22,244.13,12.08734149]
["bitfinex","SOLUSD",1732921774825,2.0473,244.22,244.15,12.08734149]
["bitfinex","SOLUSD",1732921776427,23.776884,244.24,244.15,12.08734149]
["bitfinex","SOLUSD",1732921776621,23.776884,244.22,244.15,12.08734149]
["bitfinex","SOLUSD",1732921778019,2.0474,244.21,244.15,12.08734149]
["bitfinex","SOLUSD",1732921780722,14.13474149,244.21,244.13,12.08734149]
["bitfinex","SOLUSD",1732921786335,2.0474,244.21,244.13,7.73463868]
["bitfinex","SOLUSD",1732921788838,2.0474,244.21,244.15,7.73463868]
["bitfinex","SOLUSD",1732921789044,15.5842,244.25,244.17,7.73463868]
["bitfinex","SOLUSD",1732921789347,2.0471,244.24,244.19,7.73463868]
["bitfinex","SOLUSD",1732921790245,2.0471,244.24,244.17,7.73463868]
["bitfinex","SOLUSD",1732921791141,2.047,244.25,244.17,7.73463868]
["bitfinex","SOLUSD",1732921796729,5.1159,244.34,244.23,7.73463868]
["bitfinex","SOLUSD",1732921796927,2.0463,244.34,244.25,7.73463868]
["bitfinex","SOLUSD",1732921797620,2.0463,244.34,244.27,7.73463868]
["bitfinex","SOLUSD",1732921797824,7.73463868,244.33,244.22,15.6247]
["bitfinex","SOLUSD",1732921798046,2.0454,244.45,244.32,7.73463868]
["bitfinex","SOLUSD",1732921798244,7.73463868,244.44,244.34,7.73463868]
["bitfinex","SOLUSD",1732921799140,2.0455,244.43,244.34,7.73463868]
["bitfinex","SOLUSD",1732921800245,14.10989962,244.43,244.34,12.06439962]
["bitfinex","SOLUSD",1732921801126,12.06439962,244.41,244.32,12.06439962]
["bitfinex","SOLUSD",1732921801334,12.06439962,244.39,244.3,12.06439962]
["bitfinex","SOLUSD",1732921802051,12.06439962,244.37,244.28,12.06439962]
["bitfinex","SOLUSD",1732921802255,12.06439962,244.33,244.24,12.06439962]
["bitfinex","SOLUSD",1732921803342,2.0464,244.32,244.24,12.06439962]
["bitfinex","SOLUSD",1732921803845,12.06439962,244.31,244.22,27.68909962]
["bitfinex","SOLUSD",1732921805040,2.0466,244.3,244.22,27.68909962]
["bitfinex","SOLUSD",1732921805840,2.0466,244.3,244.24,12.06439962]
["bitfinex","SOLUSD",1732921806439,12.06439962,244.33,244.24,12.06439962]
["bitfinex","SOLUSD",1732921806756,23.776884,244.32,244.24,12.06439962]
["bitfinex","SOLUSD",1732921807657,2.0465,244.31,244.24,12.06439962]
["bitfinex","SOLUSD",1732921811164,2.0465,244.31,244.2,0.81665809]
["bitfinex","SOLUSD",1732921811476,12.06439962,244.27,244.18,12.06439962]
["bitfinex","SOLUSD",1732921811640,6.30945599,244.4,244.21,12.06439962]
["bitfinex","SOLUSD",1732921811837,2.0459,244.39,244.31,12.06439962]
["bitfinex","SOLUSD",1732921812243,2.0459,244.39,244.33,12.06439962]
["bitfinex","SOLUSD",1732921812654,12.06439962,244.42,244.33,12.06439962]
["bitfinex","SOLUSD",1732921812960,2.0457,244.41,244.33,12.06439962]
["bitfinex","SOLUSD",1732921815439,2.0457,244.41,244.35,12.06439962]
["bitfinex","SOLUSD",1732921817447,23.776884,244.43,244.35,12.06439962]
["bitfinex","SOLUSD",1732921817644,12.06439962,244.42,244.33,12.06439962]
["bitfinex","SOLUSD",1732921818258,25.822384,244.43,244.35,12.06439962]
["bitfinex","SOLUSD",1732921819048,2.0455,244.43,244.37,12.06439962]
["bitfinex","SOLUSD",1732921819865,23.776884,244.46,244.41,12.06439962]
["bitfinex","SOLUSD",1732921820568,2.0452,244.47,244.43,12.06439962]
["bitfinex","SOLUSD",1732921820867,2.0451,244.49,244.43,12.06439962]
["bitfinex","SOLUSD",1732921821252,2.0449,244.51,244.47,12.06439962]
["bitfinex","SOLUSD",1732921821757,2.0449,244.51,244.45,12.06439962]
["bitfinex","SOLUSD",1732921822972,2.0449,244.51,244.47,12.06439962]
["bitfinex","SOLUSD",1732921826771,2.0444,244.56,244.49,12.06439962]
["bitfinex","SOLUSD",1732921826971,12.06439962,244.6,244.51,12.06439962]
["bitfinex","SOLUSD",1732921827147,2.0443,244.58,244.51,12.06439962]
["bitfinex","SOLUSD",1732921829150,2.044,244.62,244.52,0.81578186]
["bitfinex","SOLUSD",1732921830563,14.10819962,244.64,244.53,4.0894]
["bitfinex","SOLUSD",1732921830771,14.10819962,244.64,244.56,12.06439962]
["bitfinex","SOLUSD",1732921831962,25.820784,244.63,244.56,12.06439962]
["bitfinex","SOLUSD",1732921833977,22.0258,244.83,244.62,12.06439962]
["bitfinex","SOLUSD",1732921834183,22.0258,244.83,244.71,12.06439962]
["bitfinex","SOLUSD",1732921834484,12.06439962,244.8,244.71,12.06439962]
["bitfinex","SOLUSD",1732921835065,2.52348,244.78,244.71,12.06439962]
["bitfinex","SOLUSD",1732921838285,14.58787962,244.78,244.68,0.8151226]
["bitfinex","SOLUSD",1732921838578,14.58787962,244.78,244.69,12.06439962]
["bitfinex","SOLUSD",1732921839665,0.48078,244.78,244.76,12.06439962]
["bitfinex","SOLUSD",1732921839855,0.48078,244.78,244.77,0.81482455]
["bitfinex","SOLUSD",1732921842869,0.48078,244.78,244.76,16.14989962]
["bitfinex","SOLUSD",1732921842870,0.48078,244.78,244.76,12.06439962]
["bitfinex","SOLUSD",1732921843665,0.48078,244.78,244.76,12.87925872]
["bitfinex","SOLUSD",1732921845179,0.48078,244.78,244.71,0.81486568]
["bitfinex","SOLUSD",1732921845355,2.52338,244.78,244.71,0.81486568]
["bitfinex","SOLUSD",1732921845556,0.48078,244.78,244.73,12.06439962]
["bitfinex","SOLUSD",1732921845752,0.48078,244.78,244.75,12.06439962]
["bitfinex","SOLUSD",1732921850084,0.48078,244.78,244.77,32.06439962]
["bitfinex","SOLUSD",1732921850291,21.5061,245.04,244.77,12.87932591]
["bitfinex","SOLUSD",1732921850292,12.06439962,244.93,244.77,12.87932591]
["bitfinex","SOLUSD",1732921850472,2.0414,244.92,244.84,12.06439962]
["bitfinex","SOLUSD",1732921851286,12.06439962,244.91,244.82,12.06439962]
["bitfinex","SOLUSD",1732921851585,2.0416,244.9,244.82,12.06439962]
["bitfinex","SOLUSD",1732921854166,2.0416,244.9,244.79,12.06439962]
["bitfinex","SOLUSD",1732921854167,12.06439962,244.89,244.79,12.06439962]
["bitfinex","SOLUSD",1732921854871,23.776884,244.88,244.81,12.06439962]
["bitfinex","SOLUSD",1732921855583,5.1022,244.99,244.87,12.06439962]
["bitfinex","SOLUSD",1732921855766,5.1022,244.99,244.93,12.06439962]
["bitfinex","SOLUSD",1732921856860,23.776884,244.98,244.94,4.25483226]
["bitfinex","SOLUSD",1732921857069,23.776884,244.98,244.95,4.25483226]
["bitfinex","SOLUSD",1732921857261,25.817884,244.97,244.96,4.24501278]
["bitfinex","SOLUSD",1732921857885,5.0,245.16,244.96,16.3094124]
["bitfinex","SOLUSD",1732921858091,17.16459962,245.09,245.0,12.06439962]
["bitfinex","SOLUSD",1732921858285,17.16459962,245.09,245.01,4.24501278]
["bitfinex","SOLUSD",1732921858492,2.0404,245.05,245.01,4.24501278]
["bitfinex","SOLUSD",1732921859287,2.0403,245.06,245.01,4.24501278]
["bitfinex","SOLUSD",1732921859482,2.0404,245.05,245.01,4.24501278]
["bitfinex","SOLUSD",1732921859791,2.0405,245.04,245.01,4.24501278]
["bitfinex","SOLUSD",1732921860168,0.12177052,245.07,245.01,53.58105201]
["bitfinex","SOLUSD",1732921860376,0.05477424,245.02,245.01,53.58105201]
["bitfinex","SOLUSD",1732921861080,0.00624093,245.02,245.01,53.58105201]
["bitfinex","SOLUSD",1732921861278,0.00624093,245.02,245.01,16.3094124]
["bitfinex","SOLUSD",1732921862182,0.00624093,245.02,245.01,4.24501278]
["bitfinex","SOLUSD",1732921865692,23.78312493,245.02,245.01,4.24501278]
["bitfinex","SOLUSD",1732921866483,23.78312493,245.02,245.01,4.12728584]
["bitfinex","SOLUSD",1732921866697,23.78312493,245.02,244.87,6.6045]
["bitfinex","SOLUSD",1732921866698,23.78312493,245.02,244.87,19.20621289]
["bitfinex","SOLUSD",1732921866987,19.20621289,244.95,244.87,19.20621289]
["bitfinex","SOLUSD",1732921867181,19.20621289,244.95,244.94,4.99292906]
["bitfinex","SOLUSD",1732921867585,45.02429689,244.95,244.94,4.99292906]
["bitfinex","SOLUSD",1732921867785,45.02429689,244.95,244.93,4.99292906]
["bitfinex","SOLUSD",1732921869293,45.02429689,244.95,244.85,19.20621289]
["bitfinex","SOLUSD",1732921869495,45.02429689,244.95,244.94,5.00276473]
["bitfinex","SOLUSD",1732921869876,2.0412,244.95,244.89,19.20621289]
["bitfinex","SOLUSD",1732921870198,45.02429689,244.95,244.85,19.20621289]
["bitfinex","SOLUSD",1732921870791,19.20621289,244.91,244.83,19.20621289]
["bitfinex","SOLUSD",1732921871093,19.20621289,244.85,244.77,19.20621289]
["bitfinex","SOLUSD",1732921871290,20.0,244.89,244.75,6.6045]
["bitfinex","SOLUSD",1732921871496,19.20621289,244.84,244.76,19.20621289]
["bitfinex","SOLUSD",1732921872490,21.24841289,244.84,244.76,19.20621289]
["bitfinex","SOLUSD",1732921873176,21.24841289,244.84,244.72,15.2765]
["bitfinex","SOLUSD",1732921873177,19.20621289,244.82,244.74,19.20621289]
["bitfinex","SOLUSD",1732921873695,2.0422,244.84,244.72,15.2765]
["bitfinex","SOLUSD",1732921873696,19.20621289,244.8,244.72,19.20621289]
["bitfinex","SOLUSD",1732921874203,2.0422,244.84,244.78,19.20621289]
["bitfinex","SOLUSD",1732921874373,2.042,244.86,244.82,19.20621289]
["bitfinex","SOLUSD",1732921874575,19.20621289,244.83,244.76,19.20621289]
["bitfinex","SOLUSD",1732921874903,19.20621289,244.81,244.72,19.20621289]
["bitfinex","SOLUSD",1732921875098,23.776884,244.8,244.72,19.20621289]
["bitfinex","SOLUSD",1732921876206,2.0425,244.79,244.72,19.20621289]
["bitfinex","SOLUSD",1732921878197,23.776884,244.8,244.74,19.20621289]
["bitfinex","SOLUSD",1732921878404,23.776884,244.84,244.76,19.20621289]
["bitfinex","SOLUSD",1732921878583,21.24821289,244.85,244.78,19.20621289]
["bitfinex","SOLUSD",1732921879102,21.24821289,244.85,244.76,19.20621289]
["bitfinex","SOLUSD",1732921879305,19.20621289,244.83,244.76,19.20621289]
["bitfinex","SOLUSD",1732921879887,2.042,244.85,244.76,19.20621289]
["bitfinex","SOLUSD",1732921880087,19.20621289,244.87,244.8,19.20621289]
["bitfinex","SOLUSD",1732921880406,2.0415,244.91,244.82,19.20621289]
["bitfinex","SOLUSD",1732921880585,2.0415,244.91,244.84,19.20621289]
["bitfinex","SOLUSD",1732921885996,19.20621289,244.86,244.77,20.02088786]
["bitfinex","SOLUSD",1732921886184,12.02467124,244.83,244.74,12.02467124]
["bitfinex","SOLUSD",1732921886403,12.02467124,244.81,244.74,12.02467124]
["bitfinex","SOLUSD",1732921886988,12.02467124,244.83,244.74,12.02467124]
["bitfinex","SOLUSD",1732921887301,2.0423,244.82,244.74,12.02467124]
["bitfinex","SOLUSD",1732921888199,2.0423,244.82,244.74,19.2403057]
["bitfinex","SOLUSD",1732921888806,2.0423,244.82,244.74,23.3262057]
["bitfinex","SOLUSD",1732921889593,2.0423,244.82,244.75,0.81493262]
["bitfinex","SOLUSD",1732921890307,2.0423,244.82,244.74,23.3262057]
["bitfinex","SOLUSD",1732921890611,19.2403057,244.81,244.74,19.2403057]
["bitfinex","SOLUSD",1732921891024,19.2403057,244.83,244.74,23.3262057]
["bitfinex","SOLUSD",1732921891701,19.2403057,244.83,244.74,19.2403057]
["bitfinex","SOLUSD",1732921892295,19.2403057,244.83,244.74,23.3262057]
["bitfinex","SOLUSD",1732921892709,2.0423,244.82,244.74,23.3262057]
["bitfinex","SOLUSD",1732921894211,19.2403057,244.83,244.74,23.3262057]
["bitfinex","SOLUSD",1732921894408,21.2825057,244.83,244.76,19.2403057]
["bitfinex","SOLUSD",1732921896589,2.0417,244.89,244.78,19.2403057]
["bitfinex","SOLUSD",1732921896926,23.776884,244.88,244.8,19.2403057]
["bitfinex","SOLUSD",1732921897091,19.2403057,244.85,244.78,19.2403057]
["bitfinex","SOLUSD",1732921897294,19.2403057,244.83,244.74,23.3262057]
["bitfinex","SOLUSD",1732921898496,21.2825057,244.83,244.74,23.3262057]
["bitfinex","SOLUSD",1732921899213,2.0422,244.83,244.76,19.2403057]
["bitfinex","SOLUSD",1732921899414,19.2403057,244.85,244.78,19.2403057]
["bitfinex","SOLUSD",1732921899618,19.2403057,244.87,244.78,19.2403057]
["bitfinex","SOLUSD",1732921900611,21.2820057,244.89,244.81,4.0848]
["bitfinex","SOLUSD",1732921900994,23.776884,244.88,244.81,4.0848]
["bitfinex","SOLUSD",1732921901613,19.2403057,244.91,244.82,19.2403057]
["bitfinex","SOLUSD",1732921902595,21.2818057,244.91,244.82,19.2403057]
["bitfinex","SOLUSD",1732921903411,19.2403057,244.87,244.78,23.3256057]
["bitfinex","SOLUSD",1732921905015,23.776884,244.86,244.78,23.3256057]
["bitfinex","SOLUSD",1732921905520,23.776884,244.86,244.8,19.2403057]
["bitfinex","SOLUSD",1732921906710,23.776884,244.86,244.8,23.3252057]
["bitfinex","SOLUSD",1732921906913,25.818684,244.88,244.8,23.3252057]
["bitfinex","SOLUSD",1732921908218,25.818684,244.88,244.8,12.01895814]
["bitfinex","SOLUSD",1732921908403,23.776884,244.88,244.82,12.01895814]
["bitfinex","SOLUSD",1732921908713,2.0415,244.92,244.78,20.0]
["bitfinex","SOLUSD",1732921908905,2.0415,244.92,244.83,12.01895814]
["bitfinex","SOLUSD",1732921908906,14.06045814,244.92,244.83,12.01895814]
["bitfinex","SOLUSD",1732921910416,14.06045814,244.92,244.84,4.0842]
["bitfinex","SOLUSD",1732921910417,25.818384,244.91,244.84,4.0842]
["bitfinex","SOLUSD",1732921910716,12.01895814,244.92,244.84,4.0842]
["bitfinex","SOLUSD",1732921910916,32.01895814,244.95,244.87,12.01895814]
["bitfinex","SOLUSD",1732921911898,12.01895814,244.91,244.83,32.45995814]
["bitfinex","SOLUSD",1732921912514,14.06045814,244.91,244.83,32.45995814]
["bitfinex","SOLUSD",1732921912908,14.06045814,244.91,244.83,28.37565814]
["bitfinex","SOLUSD",1732921913110,12.01895814,244.89,244.83,16.3567]
["bitfinex","SOLUSD",1732921914422,14.06065814,244.89,244.83,16.3567]
["bitfinex","SOLUSD",1732921916421,23.776884,244.88,244.81,12.01895814]
["bitfinex","SOLUSD",1732921916717,12.01895814,244.82,244.75,16.3567]
["bitfinex","SOLUSD",1732921916904,12.01895814,244.82,244.75,20.4424]
["bitfinex","SOLUSD",1732921917526,23.776884,244.86,244.72,16.10515814]
["bitfinex","SOLUSD",1732921917527,12.01895814,244.8,244.72,16.10515814]
["bitfinex","SOLUSD",1732921918717,14.06145814,244.8,244.72,16.10515814]
["bitfinex","SOLUSD",1732921920909,12.01895814,244.76,244.69,20.4434]
["bitfinex","SOLUSD",1732921921098,12.01895814,244.76,244.69,16.3567]
["bitfinex","SOLUSD",1732921921312,12.01895814,244.76,244.68,16.10585814]
["bitfinex","SOLUSD",1732921923511,2.0427,244.77,244.7,12.01895814]
["bitfinex","SOLUSD",1732921924025,12.01895814,244.78,244.7,12.01895814]
["bitfinex","SOLUSD",1732921924333,14.06165814,244.78,244.7,12.01895814]
["bitfinex","SOLUSD",1732921924623,12.01895814,244.81,244.74,12.01895814]
["bitfinex","SOLUSD",1732921924807,12.01895814,244.83,244.74,12.01895814]
["bitfinex","SOLUSD",1732921925509,2.0423,244.82,244.74,12.01895814]
["bitfinex","SOLUSD",1732921925807,2.0423,244.82,244.74,16.10485814]
["bitfinex","SOLUSD",1732921926023,2.0421,244.84,244.76,12.01895814]
["bitfinex","SOLUSD",1732921926208,2.0421,244.84,244.78,12.01895814]
["bitfinex","SOLUSD",1732921926407,21.6352,244.88,244.78,12.01895814]
["bitfinex","SOLUSD",1732921926408,14.06075814,244.87,244.78,12.01895814]
["bitfinex","SOLUSD",1732921927226,12.01895814,244.85,244.78,12.01895814]
["bitfinex","SOLUSD",1732921927411,14.06095814,244.85,244.78,12.01895814]
["bitfinex","SOLUSD",1732921927755,12.01895814,244.85,244.78,16.10415814]
["bitfinex","SOLUSD",1732921929130,12.01895814,244.85,244.76,12.01895814]
["bitfinex","SOLUSD",1732921929335,14.06095814,244.85,244.76,12.01895814]
["bitfinex","SOLUSD",1732921930327,14.06095814,244.85,244.77,4.0854]
["bitfinex","SOLUSD",1732921931219,12.01895814,244.85,244.77,4.0854]
["bitfinex","SOLUSD",1732921931429,12.01895814,244.85,244.78,12.01895814]
["bitfinex","SOLUSD",1732921932016,12.01895814,244.85,244.78,12.833766]
["bitfinex","SOLUSD",1732921932817,12.01895814,244.85,244.78,12.01895814]
["bitfinex","SOLUSD",1732921933135,14.06085814,244.87,244.78,12.01895814]
["bitfinex","SOLUSD",1732921933634,12.01895814,244.87,244.79,4.89988682]
["bitfinex","SOLUSD",1732921933941,12.01895814,244.89,244.82,12.01895814]
["bitfinex","SOLUSD",1732921934140,12.01895814,244.91,244.83,0.81465691]
["bitfinex","SOLUSD",1732921935220,12.01895814,244.91,244.84,4.0842]
["bitfinex","SOLUSD",1732921935638,15.6973,245.01,244.86,12.01895814]
["bitfinex","SOLUSD",1732921935821,15.6973,245.01,244.88,12.01895814]
["bitfinex","SOLUSD",1732921935822,12.01895814,244.97,244.88,12.01895814]
["bitfinex","SOLUSD",1732921936029,12.01895814,244.97,244.9,12.01895814]
["bitfinex","SOLUSD",1732921936240,12.01895814,244.95,244.88,12.01895814]
["bitfinex","SOLUSD",1732921936422,12.01895814,244.93,244.85,16.423]
["bitfinex","SOLUSD",1732921936737,12.01895814,244.91,244.85,16.423]
["bitfinex","SOLUSD",1732921937319,12.01895814,244.93,244.85,20.507]
["bitfinex","SOLUSD",1732921937725,12.01895814,244.93,244.85,32.52595814]
["bitfinex","SOLUSD",1732921938419,2.0405,245.03,244.89,12.01895814]
["bitfinex","SOLUSD",1732921938736,12.01895814,244.96,244.87,12.01895814]
["bitfinex","SOLUSD",1732921938939,12.01895814,244.94,244.87,12.01895814]
["bitfinex","SOLUSD",1732921939621,12.01895814,244.92,244.85,20.507]
["bitfinex","SOLUSD",1732921939817,14.06045814,244.92,244.85,16.423]
["bitfinex","SOLUSD",1732921940020,12.01895814,244.9,244.85,16.423]
["bitfinex","SOLUSD",1732921940232,12.01895814,244.88,244.83,4.0843]
["bitfinex","SOLUSD",1732921940842,12.01895814,244.88,244.8,4.0849]
["bitfinex","SOLUSD",1732921941744,12.01895814,244.84,244.79,16.423]
["bitfinex","SOLUSD",1732921941951,12.01895814,244.8,244.73,15.1477]
["bitfinex","SOLUSD",1732921942241,12.01895814,244.76,244.67,27.16665814]
["bitfinex","SOLUSD",1732921942543,12.01895814,244.76,244.68,0.81512733]
["bitfinex","SOLUSD",1732921942952,12.01895814,244.72,244.67,15.1477]
["bitfinex","SOLUSD",1732921943246,12.01895814,244.72,244.67,19.2347]
["bitfinex","SOLUSD",1732921943753,12.01895814,244.74,244.67,19.2347]
["bitfinex","SOLUSD",1732921945029,12.01895814,244.76,244.68,12.83411009]
["bitfinex","SOLUSD",1732921946133,12.01895814,244.76,244.69,4.0868]
["bitfinex","SOLUSD",1732921949347,12.01895814,244.74,244.69,4.0868]
["bitfinex","SOLUSD",1732921951959,12.01895814,244.7,244.67,15.1477]
["bitfinex","SOLUSD",1732921952254,12.01895814,244.7,244.65,4.0873]
["bitfinex","SOLUSD",1732921952447,12.01895814,244.7,244.63,4.0876]
["bitfinex","SOLUSD",1732921952829,12.01895814,244.68,244.63,4.0876]
["bitfinex","SOLUSD",1732921954549,12.01895814,244.68,244.62,4.0879]
["bitfinex","SOLUSD",1732921955159,12.01895814,244.68,244.61,28.04035814]
["bitfinex","SOLUSD",1732921955160,12.01895814,244.68,244.61,20.1094]
["bitfinex","SOLUSD",1732921955332,12.01895814,244.66,244.61,20.1094]
["bitfinex","SOLUSD",1732921955652,12.01895814,244.66,244.61,16.0214]
["bitfinex","SOLUSD",1732921959538,12.01895814,244.66,244.58,4.0884]
["bitfinex","SOLUSD",1732921961142,12.01895814,244.68,244.59,12.01895814]
["bitfinex","SOLUSD",1732921961461,12.01895814,244.68,244.6,4.0883]
["bitfinex","SOLUSD",1732921962145,7.7043632,244.68,244.6,11.7926632]
["bitfinex","SOLUSD",1732921964248,12.03859697,244.68,244.59,12.03859697]
["bitfinex","SOLUSD",1732921965241,20.0,244.75,244.62,21.2449]
["bitfinex","SOLUSD",1732921965437,12.03859697,244.72,244.63,12.03859697]
["bitfinex","SOLUSD",1732921965633,12.03859697,244.7,244.62,21.2449]
["bitfinex","SOLUSD",1732921966558,13.67329697,244.7,244.62,21.2449]
["bitfinex","SOLUSD",1732921966861,13.67329697,244.7,244.62,25.3328]
["bitfinex","SOLUSD",1732921968753,12.03859697,244.7,244.62,25.3328]
["bitfinex","SOLUSD",1732921968945,12.03859697,244.7,244.63,12.03859697]
["bitfinex","SOLUSD",1732921969855,1.6346,244.71,244.65,12.03859697]
["bitfinex","SOLUSD",1732921970060,1.6345,244.71,244.63,16.12619697]
["bitfinex","SOLUSD",1732921970356,12.03859697,244.7,244.63,16.12619697]
["bitfinex","SOLUSD",1732921970932,1.6345,244.71,244.63,16.12619697]
["bitfinex","SOLUSD",1732921971157,13.67319697,244.7,244.62,21.2449]
["bitfinex","SOLUSD",1732921971456,13.67319697,244.7,244.62,25.3328]
["bitfinex","SOLUSD",1732921971760,1.6346,244.7,244.63,12.03859697]
["bitfinex","SOLUSD",1732921972445,12.03859697,244.72,244.63,12.03859697]
["bitfinex","SOLUSD",1732921972752,13.67309697,244.72,244.63,12.03859697]
["bitfinex","SOLUSD",1732921973352,13.67309697,244.72,244.64,4.0876]
["bitfinex","SOLUSD",1732921974339,13.67309697,244.72,244.63,16.12629697]
["bitfinex","SOLUSD",1732921978461,13.67309697,244.72,244.63,12.03859697]
["bitfinex","SOLUSD",1732921979473,13.67309697,244.72,244.62,25.3327]
["bitfinex","SOLUSD",1732921979474,12.03859697,244.7,244.62,21.2449]
["bitfinex","SOLUSD",1732921979761,12.03859697,244.68,244.62,21.2449]
["bitfinex","SOLUSD",1732921979939,13.67339697,244.68,244.62,21.2449]
["bitfinex","SOLUSD",1732921981961,12.03859697,244.64,244.62,15.0997]
["bitfinex","SOLUSD",1732921982159,23.776884,244.63,244.5,6.1952]
["bitfinex","SOLUSD",1732921982457,23.776884,244.63,244.37,80.0]
["bitfinex","SOLUSD",1732921982458,12.03859697,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732921983962,13.67429697,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732921984171,9.34927383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732921984342,7.71357383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732921986567,9.34937383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732921987859,7.71357383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732921990366,7.71357383,244.55,244.49,15.1529]
["bitfinex","SOLUSD",1732921992350,9.34917383,244.55,244.49,15.1529]
["bitfinex","SOLUSD",1732921992552,7.71357383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732921996074,9.34937383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732921997365,7.71357383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732921998761,7.71357383,244.56,244.49,19.2429]
["bitfinex","SOLUSD",1732921999666,9.34917383,244.56,244.49,15.1529]
["bitfinex","SOLUSD",1732922004479,7.71357383,244.56,244.49,26.95647383]
["bitfinex","SOLUSD",1732922004672,1.6355,244.57,244.49,26.95647383]
["bitfinex","SOLUSD",1732922005458,7.71357383,244.6,244.5,0.81580749]
["bitfinex","SOLUSD",1732922005873,7.71357383,244.6,244.51,7.71357383]
["bitfinex","SOLUSD",1732922006178,7.71357383,244.6,244.53,7.71357383]
["bitfinex","SOLUSD",1732922006780,9.34887383,244.6,244.53,7.71357383]
["bitfinex","SOLUSD",1732922007663,7.71357383,244.6,244.53,11.80297383]
["bitfinex","SOLUSD",1732922007872,7.71357383,244.62,244.53,11.80297383]
["bitfinex","SOLUSD",1732922008079,4.0871,244.67,244.53,11.80297383]
["bitfinex","SOLUSD",1732922008378,7.71357383,244.62,244.53,11.80297383]
["bitfinex","SOLUSD",1732922008756,1.6349,244.66,244.53,11.80297383]
["bitfinex","SOLUSD",1732922008990,7.71357383,244.62,244.53,11.80297383]
["bitfinex","SOLUSD",1732922011671,9.34867383,244.62,244.53,11.80297383]
["bitfinex","SOLUSD",1732922017491,7.71357383,244.62,244.53,11.80297383]
["bitfinex","SOLUSD",1732922018270,1.6351,244.63,244.53,11.80297383]
["bitfinex","SOLUSD",1732922018479,7.71357383,244.62,244.53,11.80297383]
["bitfinex","SOLUSD",1732922019377,7.71357383,244.56,244.49,15.1529]
["bitfinex","SOLUSD",1732922019591,7.71357383,244.54,244.49,15.1529]
["bitfinex","SOLUSD",1732922019775,7.71357383,244.54,244.49,19.243]
["bitfinex","SOLUSD",1732922020176,7.71357383,244.56,244.49,19.243]
["bitfinex","SOLUSD",1732922033578,23.776884,244.61,244.49,19.243]
["bitfinex","SOLUSD",1732922033778,364.66497642,244.86,244.49,19.243]
["bitfinex","SOLUSD",1732922033779,1.6353,244.6,244.51,7.71357383]
["bitfinex","SOLUSD",1732922033990,1.6351,244.62,244.53,7.71357383]
["bitfinex","SOLUSD",1732922034284,1.6349,244.65,244.53,7.71357383]
["bitfinex","SOLUSD",1732922034603,7.71357383,244.61,244.52,20.0]
["bitfinex","SOLUSD",1732922034780,7.71357383,244.61,244.51,7.71357383]
["bitfinex","SOLUSD",1732922035481,7.71357383,244.59,244.52,24.0896]
["bitfinex","SOLUSD",1732922039180,7.71357383,244.57,244.52,24.0896]
["bitfinex","SOLUSD",1732922039382,7.71357383,244.57,244.52,4.0896]
["bitfinex","SOLUSD",1732922040399,7.71357383,244.57,244.49,22.86647383]
["bitfinex","SOLUSD",1732922040601,7.71357383,244.57,244.5,4.0898]
["bitfinex","SOLUSD",1732922040814,7.71357383,244.53,244.49,19.243]
["bitfinex","SOLUSD",1732922040990,7.71357383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732922041906,7.71357383,244.51,244.49,15.1529]
["bitfinex","SOLUSD",1732922042989,7.71357383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732922043203,1.6356,244.55,244.49,15.1529]
["bitfinex","SOLUSD",1732922043515,7.71357383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732922048485,9.34937383,244.53,244.49,15.1529]
["bitfinex","SOLUSD",1732922049007,23.776884,244.59,244.49,15.1529]
["bitfinex","SOLUSD",1732922049310,7.71357383,244.55,244.49,15.1529]
["bitfinex","SOLUSD",1732922049493,9.34917383,244.55,244.49,15.1529]
["bitfinex","SOLUSD",1732922050787,1.6356,244.55,244.49,15.1529]
["bitfinex","SOLUSD",1732922050986,9.34917383,244.55,244.49,15.1529]
["bitfinex","SOLUSD",1732922053909,4.0877,244.64,244.49,19.243]
["bitfinex","SOLUSD",1732922054093,7.71357383,244.59,244.5,7.71357383]
["bitfinex","SOLUSD",1732922054906,7.71357383,244.59,244.49,20.05879684]
["bitfinex","SOLUSD",1732922054907,7.71357383,244.59,244.52,7.71357383]
["bitfinex","SOLUSD",1732922055412,4.0871,244.68,244.54,7.71357383]
["bitfinex","SOLUSD",1732922055588,7.71357383,244.62,244.54,11.80287383]
["bitfinex","SOLUSD",1732922056712,4.0871,244.68,244.54,11.80287383]
["bitfinex","SOLUSD",1732922056910,7.71357383,244.62,244.54,11.80287383]
["bitfinex","SOLUSD",1732922057495,7.71357383,244.62,244.54,4.0893]
["bitfinex","SOLUSD",1732922057808,7.71357383,244.62,244.54,11.80287383]
["bitfinex","SOLUSD",1732922060511,20.0,244.67,244.58,7.71357383]
["bitfinex","SOLUSD",1732922060815,7.71357383,244.64,244.59,16.5617]
["bitfinex","SOLUSD",1732922066296,7.71357383,244.6,244.54,15.9319]
["bitfinex","SOLUSD",1732922066521,7.71357383,244.58,244.54,15.9319]
["bitfinex","SOLUSD",1732922068221,34.94139532,244.68,244.48,15.9319]
["bitfinex","SOLUSD",1732922068222,7.71357383,244.56,244.48,15.9319]
["bitfinex","SOLUSD",1732922068512,7.71357383,244.52,244.48,15.9319]
["bitfinex","SOLUSD",1732922069196,7.71357383,244.5,244.48,15.9319]
["bitfinex","SOLUSD",1732922069399,7.71357383,244.5,244.42,15.9319]
["bitfinex","SOLUSD",1732922069715,7.71357383,244.48,244.42,20.023]
["bitfinex","SOLUSD",1732922070219,7.71357383,244.48,244.42,15.9319]
["bitfinex","SOLUSD",1732922070396,7.71357383,244.48,244.42,20.0231]
["bitfinex","SOLUSD",1732922072212,7.71357383,244.48,244.42,15.9319]
["bitfinex","SOLUSD",1732922072521,7.71357383,244.48,244.42,20.0231]
["bitfinex","SOLUSD",1732922072901,1.6359,244.51,244.42,20.0231]
["bitfinex","SOLUSD",1732922073220,7.71357383,244.49,244.42,20.0231]
["bitfinex","SOLUSD",1732922074311,7.71357383,244.51,244.44,4.0909]
["bitfinex","SOLUSD",1732922074825,9.34947383,244.51,244.44,4.0909]
["bitfinex","SOLUSD",1732922076003,9.34947383,244.51,244.43,7.71357383]
["bitfinex","SOLUSD",1732922077120,9.34947383,244.51,244.43,11.80467383]
["bitfinex","SOLUSD",1732922077430,7.71357383,244.49,244.43,4.0911]
["bitfinex","SOLUSD",1732922078414,7.71357383,244.49,244.44,3.80418671]
["bitfinex","SOLUSD",1732922078612,7.71357383,244.49,244.45,3.80416821]
["bitfinex","SOLUSD",1732922078916,1.6359,244.51,244.43,4.0911]
["bitfinex","SOLUSD",1732922079119,7.71357383,244.5,244.43,4.0911]
["bitfinex","SOLUSD",1732922082919,7.71357383,244.5,244.43,11.80467383]
["bitfinex","SOLUSD",1732922086538,1.6355,244.56,244.44,0.81603221]
["bitfinex","SOLUSD",1732922086834,1.6355,244.56,244.45,7.71357383]
["bitfinex","SOLUSD",1732922087034,7.71357383,244.54,244.45,7.71357383]
["bitfinex","SOLUSD",1732922089037,9.34927383,244.54,244.46,4.0906]
["bitfinex","SOLUSD",1732922090114,7.71357383,244.52,244.46,4.0906]
["bitfinex","SOLUSD",1732922091635,7.71357383,244.52,244.44,4.0909]
["bitfinex","SOLUSD",1732922091932,7.71357383,244.52,244.45,27.71357383]
["bitfinex","SOLUSD",1732922092320,7.71357383,244.52,244.45,7.71357383]
["bitfinex","SOLUSD",1732922092729,7.71357383,244.52,244.46,4.0906]
["bitfinex","SOLUSD",1732922097947,7.71357383,244.5,244.45,20.0]
["bitfinex","SOLUSD",1732922098116,7.71357383,244.48,244.42,20.023]
["bitfinex","SOLUSD",1732922100515,4.0891,244.55,244.41,0.48704257]
["bitfinex","SOLUSD",1732922100516,7.71357383,244.43,244.41,0.48704257]
["bitfinex","SOLUSD",1732922100835,20.0,244.49,244.41,0.48704257]
["bitfinex","SOLUSD",1732922101145,20.0,244.47,244.41,0.48704257]
["bitfinex","SOLUSD",1732922101345,7.71357383,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922102524,9.35007383,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922103338,36.4971,244.47,244.41,0.48704257]
["bitfinex","SOLUSD",1732922103640,7.71357383,244.47,244.41,0.48704257]
["bitfinex","SOLUSD",1732922103818,1.6359,244.51,244.41,12.2920164]
["bitfinex","SOLUSD",1732922104021,1.6359,244.51,244.43,7.71357383]
["bitfinex","SOLUSD",1732922104222,9.34947383,244.51,244.43,7.71357383]
["bitfinex","SOLUSD",1732922104636,7.71357383,244.49,244.42,4.0911]
["bitfinex","SOLUSD",1732922108227,9.34957383,244.49,244.42,4.0911]
["bitfinex","SOLUSD",1732922108426,7.71357383,244.49,244.42,4.0911]
["bitfinex","SOLUSD",1732922110727,7.71357383,244.49,244.42,11.80467383]
["bitfinex","SOLUSD",1732922111133,9.34957383,244.49,244.42,7.71357383]
["bitfinex","SOLUSD",1732922111451,7.71357383,244.47,244.41,16.96434257]
["bitfinex","SOLUSD",1732922112542,1.6362,244.46,244.41,16.96434257]
["bitfinex","SOLUSD",1732922113752,9.34957383,244.49,244.41,28.7693164]
["bitfinex","SOLUSD",1732922114667,23.776884,244.58,244.43,7.71357383]
["bitfinex","SOLUSD",1732922114846,7.71357383,244.51,244.43,7.71357383]
["bitfinex","SOLUSD",1732922115440,7.71357383,244.51,244.41,28.7693164]
["bitfinex","SOLUSD",1732922116734,1.6359,244.5,244.41,28.7693164]
["bitfinex","SOLUSD",1732922117434,20.0,244.54,244.41,28.7693164]
["bitfinex","SOLUSD",1732922117637,7.71357383,244.51,244.41,28.7693164]
["bitfinex","SOLUSD",1732922118740,4.0888,244.57,244.43,7.71357383]
["bitfinex","SOLUSD",1732922118948,7.71357383,244.57,244.47,7.71357383]
["bitfinex","SOLUSD",1732922119158,7.71357383,244.57,244.41,31.28444257]
["bitfinex","SOLUSD",1732922119159,7.71357383,244.57,244.49,7.71357383]
["bitfinex","SOLUSD",1732922120251,9.34907383,244.57,244.49,11.80367383]
["bitfinex","SOLUSD",1732922125553,9.34907383,244.57,244.48,7.71357383]
["bitfinex","SOLUSD",1732922127145,9.34907383,244.57,244.48,11.80377383]
["bitfinex","SOLUSD",1732922127554,9.34907383,244.57,244.48,4.0902]
["bitfinex","SOLUSD",1732922129747,4.0882,244.61,244.48,4.0902]
["bitfinex","SOLUSD",1732922129951,1.635,244.64,244.51,7.71357383]
["bitfinex","SOLUSD",1732922130171,7.71357383,244.61,244.5,6.0147]
["bitfinex","SOLUSD",1732922130344,7.71357383,244.55,244.5,6.0147]
["bitfinex","SOLUSD",1732922132235,1.6356,244.56,244.5,6.0147]
["bitfinex","SOLUSD",1732922132441,1.6353,244.6,244.51,7.71357383]
["bitfinex","SOLUSD",1732922132659,7.71357383,244.59,244.51,7.71357383]
["bitfinex","SOLUSD",1732922133067,1.6353,244.6,244.51,7.71357383]
["bitfinex","SOLUSD",1732922133272,7.71357383,244.59,244.51,7.71357383]
["bitfinex","SOLUSD",1732922133770,1.6354,244.58,244.51,11.80327383]
["bitfinex","SOLUSD",1732922135867,1.6353,244.6,244.51,12.61903808]
["bitfinex","SOLUSD",1732922136175,9.34887383,244.6,244.51,12.61903808]
["bitfinex","SOLUSD",1732922137165,7.71357383,244.58,244.5,6.0147]
["bitfinex","SOLUSD",1732922137344,7.71357383,244.56,244.49,15.4342]
["bitfinex","SOLUSD",1732922137546,7.71357383,244.52,244.49,15.4342]
["bitfinex","SOLUSD",1732922140867,7.71357383,244.54,244.49,15.4342]
["bitfinex","SOLUSD",1732922143175,7.71357383,244.54,244.5,3.80475088]
["bitfinex","SOLUSD",1732922143368,7.71357383,244.54,244.49,15.4342]
["bitfinex","SOLUSD",1732922144975,7.71357383,244.52,244.49,15.4342]
["bitfinex","SOLUSD",1732922145152,1.636,244.49,244.43,16.4322]
["bitfinex","SOLUSD",1732922145353,25.412384,244.56,244.44,7.71357383]
["bitfinex","SOLUSD",1732922145552,7.71357383,244.52,244.44,7.71357383]
["bitfinex","SOLUSD",1732922147658,9.34937383,244.52,244.44,7.71357383]
["bitfinex","SOLUSD",1732922150172,9.34937383,244.52,244.43,20.5233]
["bitfinex","SOLUSD",1732922150173,7.71357383,244.5,244.43,16.4322]
["bitfinex","SOLUSD",1732922150388,7.71357383,244.48,244.43,16.4322]
["bitfinex","SOLUSD",1732922152662,7.71357383,244.5,244.43,16.4322]
["bitfinex","SOLUSD",1732922154854,9.34957383,244.5,244.43,16.4322]
["bitfinex","SOLUSD",1732922158879,7.71357383,244.44,244.43,16.4322]
["bitfinex","SOLUSD",1732922159178,7.71357383,244.44,244.41,0.48704257]
["bitfinex","SOLUSD",1732922160772,9.35007383,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922161864,33.12695783,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922164954,9.35007383,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922165579,1.6362,244.46,244.41,0.48704257]
["bitfinex","SOLUSD",1732922165881,7.71357383,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922167055,9.35007383,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922168672,1.6363,244.44,244.41,0.48704257]
["bitfinex","SOLUSD",1732922168862,7.71357383,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922170074,9.35007383,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922174886,7.71357383,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922177492,9.35007383,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922180094,33.12695783,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922182991,25.413384,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922183194,33.12695783,244.42,244.41,0.48704257]
["bitfinex","SOLUSD",1732922189978,23.776884,244.41,244.3,16.4651]
["bitfinex","SOLUSD",1732922190173,7.71357383,244.32,244.24,16.0173]
["bitfinex","SOLUSD",1732922190392,7.71357383,244.29,244.24,16.0173]
["bitfinex","SOLUSD",1732922192286,7.71357383,244.27,244.24,16.0173]
["bitfinex","SOLUSD",1732922196999,7.71357383,244.25,244.17,16.0173]
["bitfinex","SOLUSD",1732922197508,21.1086,244.36,244.17,16.0173]
["bitfinex","SOLUSD",1732922197509,20.0,244.33,244.2,7.71357383]
["bitfinex","SOLUSD",1732922197685,7.71357383,244.28,244.2,7.71357383]
["bitfinex","SOLUSD",1732922198006,7.71357383,244.34,244.26,7.71357383]
["bitfinex","SOLUSD",1732922199811,7.71357383,244.34,244.27,4.0938]
["bitfinex","SOLUSD",1732922202204,7.71357383,244.35,244.27,4.9104036]
["bitfinex","SOLUSD",1732922202415,7.71357383,244.35,244.27,4.0938]
["bitfinex","SOLUSD",1732922203809,7.71357383,244.35,244.28,3.80405376]
["bitfinex","SOLUSD",1732922204009,7.71357383,244.35,244.27,4.0938]
["bitfinex","SOLUSD",1732922204211,7.71357383,244.35,244.28,3.80405454]
["bitfinex","SOLUSD",1732922204507,1.6369,244.36,244.27,4.0938]
["bitfinex","SOLUSD",1732922204712,1.6369,244.36,244.28,3.80467864]
["bitfinex","SOLUSD",1732922204907,1.6369,244.36,244.25,22.0516]
["bitfinex","SOLUSD",1732922205207,43.776884,244.35,244.25,16.0173]
["bitfinex","SOLUSD",1732922205885,1.637,244.34,244.25,16.0173]
["bitfinex","SOLUSD",1732922206090,23.776884,244.33,244.25,16.0173]
["bitfinex","SOLUSD",1732922207105,25.413884,244.34,244.25,16.0173]
["bitfinex","SOLUSD",1732922207323,29.506484,244.34,244.19,22.1755]
["bitfinex","SOLUSD",1732922207609,23.776884,244.3,244.19,22.1755]
["bitfinex","SOLUSD",1732922208597,1.6373,244.29,244.19,22.1755]
["bitfinex","SOLUSD",1732922210618,23.776884,244.28,244.19,16.1412]
["bitfinex","SOLUSD",1732922212511,25.414184,244.3,244.19,16.1412]
["bitfinex","SOLUSD",1732922213121,29.507484,244.3,244.19,16.1412]
["bitfinex","SOLUSD",1732922223293,29.507484,244.3,244.19,20.2363]
["bitfinex","SOLUSD",1732922224319,29.507484,244.3,244.19,16.1412]
["bitfinex","SOLUSD",1732922224700,23.776884,244.26,244.19,16.1412]
["bitfinex","SOLUSD",1732922224906,25.414384,244.26,244.19,16.1412]
["bitfinex","SOLUSD",1732922231502,20.0,244.31,244.19,20.2362]
["bitfinex","SOLUSD",1732922231808,1.6371,244.33,244.2,0.81691471]
["bitfinex","SOLUSD",1732922232120,1.6371,244.33,244.21,6.1178]
["bitfinex","SOLUSD",1732922232906,1.6368,244.37,244.22,4.0946]
["bitfinex","SOLUSD",1732922233112,23.776884,244.36,244.22,4.0946]
["bitfinex","SOLUSD",1732922233609,23.776884,244.32,244.22,4.0946]
["bitfinex","SOLUSD",1732922234005,25.414084,244.32,244.22,4.0946]
["bitfinex","SOLUSD",1732922237522,25.414084,244.32,244.21,6.1178]
["bitfinex","SOLUSD",1732922238032,29.506984,244.32,244.21,6.1178]
["bitfinex","SOLUSD",1732922240831,20.0,244.29,244.21,6.1178]
["bitfinex","SOLUSD",1732922241140,23.776884,244.28,244.21,6.1178]
["bitfinex","SOLUSD",1732922242332,1.6375,244.27,244.21,6.1178]
["bitfinex","SOLUSD",1732922244926,1.6375,244.27,244.19,20.2363]
["bitfinex","SOLUSD",1732922244927,23.776884,244.26,244.19,16.1412]
["bitfinex","SOLUSD",1732922247630,23.776884,244.24,244.19,16.1412]
["bitfinex","SOLUSD",1732922248242,23.776884,244.24,244.16,0.4832807]
["bitfinex","SOLUSD",1732922248447,20.0,244.21,244.16,0.4832807]
["bitfinex","SOLUSD",1732922248622,1.6378,244.23,244.16,0.4832807]
["bitfinex","SOLUSD",1732922249328,20.0,244.21,244.16,0.4832807]
["bitfinex","SOLUSD",1732922249829,1.6378,244.23,244.16,0.4832807]
["bitfinex","SOLUSD",1732922250231,20.0,244.19,244.16,0.4832807]
["bitfinex","SOLUSD",1732922250842,23.776884,244.18,244.16,0.4832807]
["bitfinex","SOLUSD",1732922251336,25.414984,244.18,244.16,0.4832807]
["bitfinex","SOLUSD",1732922254654,1.6381,244.18,244.16,0.4832807]
["bitfinex","SOLUSD",1732922254835,23.776884,244.19,244.16,0.4832807]
["bitfinex","SOLUSD",1732922255241,23.776884,244.21,244.16,0.4832807]
["bitfinex","SOLUSD",1732922256244,1.638,244.2,244.16,0.4832807]
["bitfinex","SOLUSD",1732922256448,23.776884,244.19,244.16,0.4832807]
["bitfinex","SOLUSD",1732922257530,1.6381,244.18,244.16,0.4832807]
["bitfinex","SOLUSD",1732922258747,1.6381,244.18,244.12,15.6066807]
["bitfinex","SOLUSD",1732922261361,21.6376,244.25,244.12,19.7029807]
["bitfinex","SOLUSD",1732922261567,23.776884,244.24,244.12,19.7029807]
["bitfinex","SOLUSD",1732922261855,20.0,244.21,244.12,19.7029807]
["bitfinex","SOLUSD",1732922262738,1.638,244.2,244.12,19.7029807]
["bitfinex","SOLUSD",1732922266046,23.776884,244.24,244.12,19.7029807]
["bitfinex","SOLUSD",1732922266256,4.0935,244.29,244.13,0.81705587]
["bitfinex","SOLUSD",1732922266560,1.6374,244.28,244.13,0.81705587]
["bitfinex","SOLUSD",1732922267740,20.0,244.27,244.14,4.096]
["bitfinex","SOLUSD",1732922268834,23.776884,244.28,244.14,4.096]
["bitfinex","SOLUSD",1732922269342,20.0,244.25,244.14,4.096]
["bitfinex","SOLUSD",1732922269962,21.6376,244.25,244.14,4.096]
["bitfinex","SOLUSD",1732922280650,21.6376,244.25,244.12,15.6066807]
["bitfinex","SOLUSD",1732922280856,23.776884,244.24,244.13,4.0961]
["bitfinex","SOLUSD",1732922281875,1.6378,244.23,244.13,4.0961]
["bitfinex","SOLUSD",1732922285777,1.6376,244.25,244.13,4.91308096]
["bitfinex","SOLUSD",1732922287377,1.6376,244.25,244.13,4.0961]
["bitfinex","SOLUSD",1732922296281,1.6376,244.25,244.13,4.91306314]
["bitfinex","SOLUSD",1732922296866,23.776884,244.32,244.15,16.4776]
["bitfinex","SOLUSD",1732922297065,4.0929,244.33,244.17,16.4776]
["bitfinex","SOLUSD",1732922297261,4.0929,244.33,244.18,0.81677119]
["bitfinex","SOLUSD",1732922298066,24.0929,244.33,244.19,4.0951]
["bitfinex","SOLUSD",1732922298472,23.776884,244.32,244.19,4.0951]
["bitfinex","SOLUSD",1732922298675,20.0,244.29,244.19,4.0951]
["bitfinex","SOLUSD",1732922299287,21.6374,244.29,244.18,4.0953]
["bitfinex","SOLUSD",1732922300690,1.6374,244.29,244.18,4.0953]
["bitfinex","SOLUSD",1732922301380,23.776884,244.32,244.18,4.0953]
["bitfinex","SOLUSD",1732922301578,1.6372,244.31,244.18,4.0953]
["bitfinex","SOLUSD",1732922303192,1.6372,244.31,244.2,4.095]
["bitfinex","SOLUSD",1732922305772,1.6372,244.31,244.21,0.81678748]
["bitfinex","SOLUSD",1732922305977,1.6369,244.36,244.22,16.3531]
["bitfinex","SOLUSD",1732922306294,5.7292,244.36,244.22,16.3531]
["bitfinex","SOLUSD",1732922307179,20.0,244.32,244.22,16.3531]
["bitfinex","SOLUSD",1732922307365,1.6372,244.31,244.22,16.3531]
["bitfinex","SOLUSD",1732922307693,1.6372,244.31,244.22,20.4477]
["bitfinex","SOLUSD",1732922321573,20.0,244.32,244.22,30.6843]
["bitfinex","SOLUSD",1732922321776,1.637,244.34,244.23,0.81678131]
["bitfinex","SOLUSD",1732922322474,20.0,244.37,244.23,0.81678131]
["bitfinex","SOLUSD",1732922322702,20.0,244.37,244.24,6.1685]
["bitfinex","SOLUSD",1732922323593,20.0,244.37,244.25,4.0941]
["bitfinex","SOLUSD",1732922325175,1.6369,244.36,244.27,4.0938]
["bitfinex","SOLUSD",1732922326094,23.776884,244.42,244.28,15.93270848]
["bitfinex","SOLUSD",1732922326596,3.64531298,244.43,244.28,15.93270848]
["bitfinex","SOLUSD",1732922326803,1.6364,244.43,244.28,15.93270848]
["bitfinex","SOLUSD",1732922327299,20.0,244.42,244.29,4.0934]
["bitfinex","SOLUSD",1732922327693,23.776884,244.41,244.29,4.0934]
["bitfinex","SOLUSD",1732922328377,1.6366,244.4,244.29,4.0934]
["bitfinex","SOLUSD",1732922329497,1.6365,244.42,244.3,6.1623]
["bitfinex","SOLUSD",1732922331299,1.6363,244.44,244.31,4.0931]
["bitfinex","SOLUSD",1732922331682,20.0,244.4,244.31,4.0931]
["bitfinex","SOLUSD",1732922334615,21.6366,244.4,244.31,4.0931]
["bitfinex","SOLUSD",1732922335522,1.6361,244.47,244.32,17.39111399]
["bitfinex","SOLUSD",1732922336316,5.7255,244.52,244.33,4.0928]
["bitfinex","SOLUSD",1732922337208,20.0,244.48,244.33,4.0928]
["bitfinex","SOLUSD",1732922337395,25.412984,244.47,244.33,4.0928]
["bitfinex","SOLUSD",1732922338001,25.412984,244.47,244.34,16.5747]
["bitfinex","SOLUSD",1732922338389,25.412984,244.47,244.35,6.1623]
["bitfinex","SOLUSD",1732922338600,25.412984,244.47,244.36,4.0923]
["bitfinex","SOLUSD",1732922340321,1.6361,244.47,244.36,4.0923]
["bitfinex","SOLUSD",1732922340814,23.776884,244.48,244.36,4.0923]
["bitfinex","SOLUSD",1732922341011,23.776884,244.44,244.35,6.1623]
["bitfinex","SOLUSD",1732922341189,20.0,244.41,244.35,6.1623]
["bitfinex","SOLUSD",1732922342595,1.6366,244.4,244.35,6.1623]
["bitfinex","SOLUSD",1732922346422,21.6366,244.4,244.34,16.5747]
["bitfinex","SOLUSD",1732922348207,23.776884,244.39,244.34,16.5747]
["bitfinex","SOLUSD",1732922348408,20.0,244.36,244.34,16.5747]
["bitfinex","SOLUSD",1732922350400,21.6369,244.36,244.34,16.5747]
["bitfinex","SOLUSD",1732922350718,21.6369,244.36,244.28,16.5432]
["bitfinex","SOLUSD",1732922352996,20.0,244.36,244.28,16.5432]
["bitfinex","SOLUSD",1732922353196,20.0,244.36,244.28,20.6368]
["bitfinex","SOLUSD",1732922353808,23.776884,244.43,244.28,20.6368]
["bitfinex","SOLUSD",1732922354414,23.776884,244.41,244.28,20.6368]
["bitfinex","SOLUSD",1732922355408,1.6366,244.4,244.28,20.6368]
["bitfinex","SOLUSD",1732922356121,1.6366,244.4,244.3,6.0657]
["bitfinex","SOLUSD",1732922356524,20.0,244.41,244.3,6.0657]
["bitfinex","SOLUSD",1732922356701,21.6365,244.41,244.3,6.0657]
["bitfinex","SOLUSD",1732922357700,21.6365,244.41,244.31,4.0931]
["bitfinex","SOLUSD",1732922358822,21.1365,244.41,244.31,4.0931]
["bitfinex","SOLUSD",1732922359714,1.6365,244.42,244.31,4.0931]
["bitfinex","SOLUSD",1732922360725,23.776884,244.47,244.31,4.90947735]
["bitfinex","SOLUSD",1732922361305,20.0,244.44,244.31,4.90947735]
["bitfinex","SOLUSD",1732922361705,1.6364,244.43,244.31,4.0931]
["bitfinex","SOLUSD",1732922366735,20.0,244.42,244.31,4.0931]
["bitfinex","SOLUSD",1732922368322,21.6363,244.44,244.31,4.0931]
["bitfinex","SOLUSD",1732922373627,21.6363,244.44,244.3,6.0657]
["bitfinex","SOLUSD",1732922373628,21.6363,244.44,244.33,4.0928]
["bitfinex","SOLUSD",1732922382042,20.0,244.45,244.35,6.291]
["bitfinex","SOLUSD",1732922382348,1.636,244.49,244.36,16.4861]
["bitfinex","SOLUSD",1732922383227,1.6359,244.51,244.37,4.0921]
["bitfinex","SOLUSD",1732922383628,20.0,244.47,244.37,4.0921]
["bitfinex","SOLUSD",1732922384238,21.636,244.49,244.38,0.81617862]
["bitfinex","SOLUSD",1732922384639,1.636,244.49,244.38,0.81617862]
["bitfinex","SOLUSD",1732922384944,1.636,244.49,244.37,4.0921]
["bitfinex","SOLUSD",1732922386233,20.0,244.46,244.36,20.5784]
["bitfinex","SOLUSD",1732922387355,21.6363,244.46,244.36,20.5784]
["bitfinex","SOLUSD",1732922388865,21.6363,244.46,244.38,4.0919]
["bitfinex","SOLUSD",1732922389038,1.6363,244.46,244.38,4.0919]
["bitfinex","SOLUSD",1732922389868,20.0,244.5,244.38,4.0919]
["bitfinex","SOLUSD",1732922390659,1.636,244.49,244.37,4.0921]
["bitfinex","SOLUSD",1732922390836,1.636,244.49,244.38,3.84694653]
["bitfinex","SOLUSD",1732922391032,1.636,244.49,244.37,4.0921]
["bitfinex","SOLUSD",1732922391228,1.636,244.49,244.38,3.8463543]
["bitfinex","SOLUSD",1732922391463,1.636,244.49,244.37,4.0921]
["bitfinex","SOLUSD",1732922391641,1.636,244.49,244.38,3.8464551]
["bitfinex","SOLUSD",1732922391961,1.636,244.49,244.37,4.0921]
["bitfinex","SOLUSD",1732922393236,1.636,244.49,244.39,4.0918]
["bitfinex","SOLUSD",1732922394444,1.636,244.49,244.37,4.0921]
["bitfinex","SOLUSD",1732922396142,20.0,244.45,244.36,16.4861]
["bitfinex","SOLUSD",1732922398468,1.6363,244.44,244.36,20.5784]
["bitfinex","SOLUSD",1732922401865,20.0,244.43,244.36,16.4861]
["bitfinex","SOLUSD",1732922402446,1.6363,244.44,244.36,20.5784]
["bitfinex","SOLUSD",1732922402654,20.0,244.45,244.36,20.5784]
["bitfinex","SOLUSD",1732922402874,1.6361,244.48,244.37,0.81625653]
["bitfinex","SOLUSD",1732922403768,1.6359,244.5,244.38,4.0919]
["bitfinex","SOLUSD",1732922404260,1.6359,244.5,244.39,16.4485]
["bitfinex","SOLUSD",1732922404466,1.6357,244.54,244.4,0.81612277]
["bitfinex","SOLUSD",1732922404652,1.6357,244.54,244.41,6.5338]
["bitfinex","SOLUSD",1732922404855,1.6357,244.54,244.42,0.81605311]
["bitfinex","SOLUSD",1732922405664,20.0,244.53,244.42,0.81605311]
["bitfinex","SOLUSD",1732922406267,1.6357,244.54,244.43,20.5396]
["bitfinex","SOLUSD",1732922407047,1.6357,244.54,244.44,0.81594617]
["bitfinex","SOLUSD",1732922407265,23.776884,244.57,244.44,0.81594617]
["bitfinex","SOLUSD",1732922407461,23.776884,244.57,244.45,4.0908]
["bitfinex","SOLUSD",1732922407663,20.0,244.54,244.45,4.0908]
["bitfinex","SOLUSD",1732922408262,20.0,244.54,244.43,16.4485]
["bitfinex","SOLUSD",1732922408458,1.6357,244.53,244.44,4.0909]
["bitfinex","SOLUSD",1732922409056,1.6357,244.53,244.43,20.5396]
["bitfinex","SOLUSD",1732922416782,20.0,244.54,244.43,20.5396]
["bitfinex","SOLUSD",1732922417988,1.6357,244.53,244.43,20.5396]
["bitfinex","SOLUSD",1732922419595,1.6357,244.53,244.43,21.3556144]
["bitfinex","SOLUSD",1732922419890,21.6357,244.54,244.43,21.3556144]
["bitfinex","SOLUSD",1732922420486,21.6357,244.54,244.43,20.5396]
["bitfinex","SOLUSD",1732922425191,21.6357,244.54,244.43,16.4485]
["bitfinex","SOLUSD",1732922425398,20.0,244.5,244.43,16.4485]
["bitfinex","SOLUSD",1732922426172,23.776884,244.49,244.43,16.4485]
["bitfinex","SOLUSD",1732922426494,20.0,244.46,244.43,16.4485]
["bitfinex","SOLUSD",1732922427277,1.6363,244.45,244.43,16.4485]
["bitfinex","SOLUSD",1732922428593,4.09,244.5,244.43,16.4485]
["bitfinex","SOLUSD",1732922428797,20.0,244.47,244.43,16.4485]
["bitfinex","SOLUSD",1732922430873,1.6362,244.46,244.43,16.4485]
["bitfinex","SOLUSD",1732922431605,1.6362,244.46,244.37,15.6514]
["bitfinex","SOLUSD",1732922432473,5.7268,244.46,244.37,15.6514]
["bitfinex","SOLUSD",1732922432699,20.0,244.42,244.37,15.6514]
["bitfinex","SOLUSD",1732922434297,1.6365,244.41,244.37,15.6514]
["bitfinex","SOLUSD",1732922439601,20.0,244.43,244.37,15.6514]
["bitfinex","SOLUSD",1732922439807,20.0,244.45,244.37,19.7435]
["bitfinex","SOLUSD",1732922440106,20.0,244.45,244.37,15.6514]
["bitfinex","SOLUSD",1732922440288,20.0,244.48,244.37,15.6514]
["bitfinex","SOLUSD",1732922441095,25.412984,244.47,244.37,15.6514]
["bitfinex","SOLUSD",1732922441302,20.0,244.44,244.37,15.6514]
["bitfinex","SOLUSD",1732922441695,20.0,244.44,244.37,19.7435]
["bitfinex","SOLUSD",1732922442017,1.6361,244.47,244.37,19.7435]
["bitfinex","SOLUSD",1732922450501,23.776884,244.46,244.37,15.6514]
["bitfinex","SOLUSD",1732922450699,20.0,244.43,244.37,15.6514]
["bitfinex","SOLUSD",1732922452521,1.6365,244.42,244.37,15.6514]
["bitfinex","SOLUSD",1732922458595,21.6364,244.43,244.37,15.6514]
["bitfinex","SOLUSD",1732922461127,25.413384,244.42,244.37,15.6514]
["bitfinex","SOLUSD",1732922464816,0.81640388,244.41,244.23,80.8]
["bitfinex","SOLUSD",1732922465122,23.776884,244.4,244.26,20.0]
["bitfinex","SOLUSD",1732922465427,0.81640388,244.39,244.27,20.81641013]
["bitfinex","SOLUSD",1732922465599,0.81640388,244.39,244.27,0.81641013]
["bitfinex","SOLUSD",1732922465803,23.776884,244.38,244.27,0.81641013]
["bitfinex","SOLUSD",1732922466004,5.0,244.34,244.18,69.37770407]
["bitfinex","SOLUSD",1732922466206,5.0,244.34,244.19,0.40835494]
["bitfinex","SOLUSD",1732922466897,5.0,244.31,244.19,0.40835494]
["bitfinex","SOLUSD",1732922467104,5.0,244.31,244.17,1.73220963]
["bitfinex","SOLUSD",1732922467321,5.0,244.31,244.18,0.40869065]
["bitfinex","SOLUSD",1732922467921,5.0,244.31,244.19,22.4779]
["bitfinex","SOLUSD",1732922468117,5.0,244.31,244.21,4.0948]
["bitfinex","SOLUSD",1732922468323,5.0,244.31,244.22,0.40867321]
["bitfinex","SOLUSD",1732922470124,5.0,244.31,244.23,4.0945]
["bitfinex","SOLUSD",1732922470633,5.0,244.27,244.21,4.0948]
["bitfinex","SOLUSD",1732922471524,5.0,244.29,244.21,4.0948]
["bitfinex","SOLUSD",1732922471713,5.0,244.27,244.21,4.0948]
["bitfinex","SOLUSD",1732922472108,5.0,244.29,244.21,4.0948]
["bitfinex","SOLUSD",1732922472313,5.0,244.33,244.22,0.40886704]
["bitfinex","SOLUSD",1732922472525,5.0,244.35,244.22,0.40886704]
["bitfinex","SOLUSD",1732922472732,5.0,244.37,244.23,15.9843]
["bitfinex","SOLUSD",1732922472935,5.0,244.37,244.24,0.40809208]
["bitfinex","SOLUSD",1732922473503,7.0457,244.41,244.26,20.0]
["bitfinex","SOLUSD",1732922473724,7.0457,244.41,244.29,4.0934]
["bitfinex","SOLUSD",1732922474006,7.0457,244.41,244.3,0.40790515]
["bitfinex","SOLUSD",1732922474629,5.0,244.41,244.31,15.9843]
["bitfinex","SOLUSD",1732922474815,5.0,244.41,244.32,0.40785019]
["bitfinex","SOLUSD",1732922476012,5.0,244.41,244.33,4.0928]
["bitfinex","SOLUSD",1732922478716,5.0,244.43,244.33,4.0928]
["bitfinex","SOLUSD",1732922479022,7.0455,244.43,244.33,4.0928]
["bitfinex","SOLUSD",1732922479735,5.0,244.41,244.33,4.0928]
["bitfinex","SOLUSD",1732922480241,7.0455,244.43,244.33,4.0928]
["bitfinex","SOLUSD",1732922480443,5.0,244.43,244.33,4.0928]
["bitfinex","SOLUSD",1732922480634,5.0,244.41,244.33,4.0928]
["bitfinex","SOLUSD",1732922481242,2.0455,244.43,244.33,4.0928]
["bitfinex","SOLUSD",1732922483714,7.0456,244.42,244.33,4.0928]
["bitfinex","SOLUSD",1732922484040,25.0,244.44,244.33,4.0928]
["bitfinex","SOLUSD",1732922484216,27.0455,244.44,244.33,4.0928]
["bitfinex","SOLUSD",1732922485460,27.0455,244.44,244.32,4.0929]
["bitfinex","SOLUSD",1732922486142,5.0,244.42,244.32,4.0929]
["bitfinex","SOLUSD",1732922486537,27.0455,244.44,244.32,4.0929]
["bitfinex","SOLUSD",1732922487039,5.0,244.41,244.32,4.0929]
["bitfinex","SOLUSD",1732922487359,5.0,244.41,244.33,0.40777628]
["bitfinex","SOLUSD",1732922488452,5.0,244.41,244.34,4.0926]
["bitfinex","SOLUSD",1732922489456,5.0,244.41,244.33,4.0928]
["bitfinex","SOLUSD",1732922489634,5.0,244.41,244.34,0.40774285]
["bitfinex","SOLUSD",1732922489958,5.0,244.43,244.34,0.40774285]
["bitfinex","SOLUSD",1732922490139,7.0455,244.43,244.34,0.40774285]
["bitfinex","SOLUSD",1732922491135,7.0455,244.43,244.35,4.0924]
["bitfinex","SOLUSD",1732922491544,5.0,244.41,244.35,4.0924]
["bitfinex","SOLUSD",1732922493675,7.0457,244.41,244.33,4.0928]
["bitfinex","SOLUSD",1732922495080,5.0,244.41,244.33,4.0928]
["bitfinex","SOLUSD",1732922498676,5.0,244.41,244.35,4.0924]
["bitfinex","SOLUSD",1732922503580,5.0,244.41,244.34,0.40775781]
["bitfinex","SOLUSD",1732922503581,5.0,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732922504353,7.0457,244.41,244.32,0.40802571]
["bitfinex","SOLUSD",1732922504567,5.0,244.39,244.33,4.0928]
["bitfinex","SOLUSD",1732922505877,5.0,244.39,244.3,0.40793169]
["bitfinex","SOLUSD",1732922506055,5.0,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732922506971,6.02045121,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732922507173,7.0459,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732922508061,5.0,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1732922513179,7.0459,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732922514081,5.0,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1732922514378,7.0459,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732922518481,5.0,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1732922520390,5.0,244.37,244.29,4.50153664]
["bitfinex","SOLUSD",1732922520589,5.0,244.35,244.29,4.0934]
["bitfinex","SOLUSD",1732922521361,5.0,244.35,244.27,4.0938]
["bitfinex","SOLUSD",1732922521756,5.0,244.37,244.28,0.4083105]
["bitfinex","SOLUSD",1732922523084,5.0,244.37,244.29,4.0934]
["bitfinex","SOLUSD",1732922524166,5.0,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732922524971,5.0,244.39,244.32,3.85346969]
["bitfinex","SOLUSD",1732922525292,5.0,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1732922525481,25.0,244.44,244.32,0.40797749]
["bitfinex","SOLUSD",1732922525725,5.0,244.44,244.32,0.40797749]
["bitfinex","SOLUSD",1732922525864,5.0,244.42,244.32,0.40797749]
["bitfinex","SOLUSD",1732922526364,5.0,244.42,244.33,4.0928]
["bitfinex","SOLUSD",1732922526580,5.0,244.42,244.34,0.40786988]
["bitfinex","SOLUSD",1732922526792,7.0455,244.44,244.34,0.40786988]
["bitfinex","SOLUSD",1732922526977,5.0,244.41,244.33,4.0928]
["bitfinex","SOLUSD",1732922527164,5.0,244.41,244.33,4.50058476]
["bitfinex","SOLUSD",1732922527680,5.0,244.43,244.33,4.50058476]
["bitfinex","SOLUSD",1732922527995,5.0,244.47,244.36,20.0]
["bitfinex","SOLUSD",1732922528286,5.0,244.47,244.37,0.40731539]
["bitfinex","SOLUSD",1732922529368,5.0,244.47,244.38,4.0919]
["bitfinex","SOLUSD",1732922529674,5.0,244.47,244.39,0.40731542]
["bitfinex","SOLUSD",1732922530665,13.3857,244.49,244.39,0.40731542]
["bitfinex","SOLUSD",1732922531587,7.0451,244.49,244.39,0.40731542]
["bitfinex","SOLUSD",1732922531788,7.0451,244.49,244.4,4.0916]
["bitfinex","SOLUSD",1732922532176,5.0,244.46,244.4,4.0916]
["bitfinex","SOLUSD",1732922532964,5.0,244.46,244.37,0.40721327]
["bitfinex","SOLUSD",1732922533164,5.0,244.46,244.38,4.0919]
["bitfinex","SOLUSD",1732922533384,5.0,244.46,244.39,0.40734534]
["bitfinex","SOLUSD",1732922534580,5.0,244.46,244.4,4.0916]
["bitfinex","SOLUSD",1732922537581,7.0451,244.49,244.4,4.0916]
["bitfinex","SOLUSD",1732922539081,5.0,244.49,244.41,0.40725465]
["bitfinex","SOLUSD",1732922540677,5.0,244.49,244.39,10.2294]
["bitfinex","SOLUSD",1732922540874,5.0,244.49,244.39,10.63660304]
["bitfinex","SOLUSD",1732922541888,5.0,244.51,244.39,10.63660304]
["bitfinex","SOLUSD",1732922542096,2.0448,244.52,244.4,15.1825]
["bitfinex","SOLUSD",1732922542275,5.0,244.53,244.41,0.40691185]
["bitfinex","SOLUSD",1732922542480,5.0,244.57,244.43,20.0]
["bitfinex","SOLUSD",1732922542792,7.0444,244.57,244.45,4.0908]
["bitfinex","SOLUSD",1732922542980,7.0444,244.57,244.46,0.40649717]
["bitfinex","SOLUSD",1732922543974,5.0,244.55,244.47,4.0904]
["bitfinex","SOLUSD",1732922544681,15.1832,244.6,244.41,0.40661585]
["bitfinex","SOLUSD",1732922544682,5.0,244.51,244.41,0.40661585]
["bitfinex","SOLUSD",1732922544995,5.0,244.51,244.42,4.0913]
["bitfinex","SOLUSD",1732922547494,5.0,244.48,244.42,4.0913]
["bitfinex","SOLUSD",1732922547692,8.06485354,244.51,244.42,4.0913]
["bitfinex","SOLUSD",1732922547881,7.0449,244.51,244.43,0.4072307]
["bitfinex","SOLUSD",1732922548476,7.0449,244.51,244.42,4.0913]
["bitfinex","SOLUSD",1732922548977,7.0449,244.51,244.4,15.58948369]
["bitfinex","SOLUSD",1732922549177,7.0449,244.51,244.41,4.0914]
["bitfinex","SOLUSD",1732922549489,5.0,244.48,244.41,4.0914]
["bitfinex","SOLUSD",1732922549679,5.0,244.46,244.4,19.2741]
["bitfinex","SOLUSD",1732922549882,5.0,244.46,244.4,15.1825]
["bitfinex","SOLUSD",1732922550894,5.0,244.46,244.4,19.2741]
["bitfinex","SOLUSD",1732922551882,5.0,244.44,244.37,20.0]
["bitfinex","SOLUSD",1732922552095,5.0,244.42,244.34,19.2749]
["bitfinex","SOLUSD",1732922555507,5.0,244.4,244.34,19.2749]
["bitfinex","SOLUSD",1732922555806,5.0,244.4,244.32,4.0928]
["bitfinex","SOLUSD",1732922556185,5.0,244.38,244.32,4.0928]
["bitfinex","SOLUSD",1732922556598,5.0,244.38,244.29,15.1825]
["bitfinex","SOLUSD",1732922556792,5.0,244.4,244.3,4.0933]
["bitfinex","SOLUSD",1732922557100,5.0,244.4,244.3,4.50138743]
["bitfinex","SOLUSD",1732922558887,5.0,244.38,244.3,4.50138743]
["bitfinex","SOLUSD",1732922561290,5.0,244.38,244.3,4.0933]
["bitfinex","SOLUSD",1732922567903,5.0,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1732922568104,5.0,244.36,244.27,0.40827157]
["bitfinex","SOLUSD",1732922568294,5.0,244.34,244.28,4.0936]
["bitfinex","SOLUSD",1732922568498,5.0,244.32,244.24,0.40843754]
["bitfinex","SOLUSD",1732922568700,5.0,244.3,244.24,0.40843754]
["bitfinex","SOLUSD",1732922568901,5.0,244.32,244.23,16.7329046]
["bitfinex","SOLUSD",1732922569089,5.0,244.3,244.23,16.7329046]
["bitfinex","SOLUSD",1732922569717,5.0,244.3,244.24,4.0941]
["bitfinex","SOLUSD",1732922583425,5.0,244.34,244.25,0.40868252]
["bitfinex","SOLUSD",1732922585104,6.5285,244.35,244.25,0.40868252]
["bitfinex","SOLUSD",1732922585326,6.5285,244.35,244.26,4.0939]
["bitfinex","SOLUSD",1732922585828,5.0,244.38,244.27,0.40834385]
["bitfinex","SOLUSD",1732922586524,6.02057153,244.4,244.27,0.40834385]
["bitfinex","SOLUSD",1732922586712,5.0,244.37,244.27,0.40834385]
["bitfinex","SOLUSD",1732922587613,5.0,244.37,244.28,4.0936]
["bitfinex","SOLUSD",1732922587906,5.0,244.37,244.29,0.40810606]
["bitfinex","SOLUSD",1732922588505,8.06637153,244.4,244.29,0.40810606]
["bitfinex","SOLUSD",1732922588701,6.2339,244.41,244.29,0.40810606]
["bitfinex","SOLUSD",1732922588914,5.0,244.42,244.31,20.0]
["bitfinex","SOLUSD",1732922589113,5.0,244.42,244.32,0.40776893]
["bitfinex","SOLUSD",1732922590013,5.0,244.42,244.33,4.0928]
["bitfinex","SOLUSD",1732922590737,5.0,244.45,244.34,0.4077739]
["bitfinex","SOLUSD",1732922591102,5.0,244.43,244.34,0.4077739]
["bitfinex","SOLUSD",1732922591914,5.0,244.43,244.33,14.3248]
["bitfinex","SOLUSD",1732922592116,5.0,244.43,244.34,0.40760722]
["bitfinex","SOLUSD",1732922593246,5.0,244.43,244.35,4.0924]
["bitfinex","SOLUSD",1732922594736,11.2339,244.46,244.37,4.0921]
["bitfinex","SOLUSD",1732922594930,14.2994197,244.46,244.37,4.0921]
["bitfinex","SOLUSD",1732922595117,13.2792,244.46,244.37,4.0921]
["bitfinex","SOLUSD",1732922595921,13.2792,244.46,244.35,4.0924]
["bitfinex","SOLUSD",1732922596119,5.0,244.43,244.35,4.0924]
["bitfinex","SOLUSD",1732922596515,5.0,244.45,244.35,4.0924]
["bitfinex","SOLUSD",1732922596727,8.2792,244.46,244.35,4.0924]
["bitfinex","SOLUSD",1732922596922,9.29942195,244.46,244.35,4.0924]
["bitfinex","SOLUSD",1732922597333,5.0,244.45,244.35,4.0924]
["bitfinex","SOLUSD",1732922597837,6.02023698,244.45,244.35,4.0924]
["bitfinex","SOLUSD",1732922598031,5.0,244.43,244.35,4.0924]
["bitfinex","SOLUSD",1732922601137,6.02032836,244.43,244.35,4.0924]
["bitfinex","SOLUSD",1732922601339,5.0,244.43,244.35,4.0924]
["bitfinex","SOLUSD",1732922602929,5.0,244.46,244.36,0.40764604]
["bitfinex","SOLUSD",1732922603133,6.02021626,244.46,244.36,0.40764604]
["bitfinex","SOLUSD",1732922603323,5.0,244.43,244.36,0.40764604]
["bitfinex","SOLUSD",1732922603527,5.0,244.45,244.36,0.40764604]
["bitfinex","SOLUSD",1732922604021,6.02022221,244.45,244.36,0.40764604]
["bitfinex","SOLUSD",1732922604223,5.0,244.45,244.37,4.0921]
["bitfinex","SOLUSD",1732922606034,5.0,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732922606234,5.0,244.45,244.37,4.0921]
["bitfinex","SOLUSD",1732922608721,2.0453,244.46,244.37,4.0921]
["bitfinex","SOLUSD",1732922609039,7.0452,244.47,244.38,0.40754559]
["bitfinex","SOLUSD",1732922609242,5.0,244.47,244.38,0.40754559]
["bitfinex","SOLUSD",1732922610444,6.0201602,244.47,244.38,0.40754559]
["bitfinex","SOLUSD",1732922610745,6.0201602,244.47,244.39,4.0918]
["bitfinex","SOLUSD",1732922611539,5.0,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1732922615423,5.0,244.43,244.35,4.0924]
["bitfinex","SOLUSD",1732922617733,5.0,244.43,244.34,15.6433]
["bitfinex","SOLUSD",1732922617734,5.0,244.39,244.34,15.6433]
["bitfinex","SOLUSD",1732922617944,5.0,244.39,244.3,4.0933]
["bitfinex","SOLUSD",1732922618740,5.0,244.39,244.31,0.40799223]
["bitfinex","SOLUSD",1732922619651,5.0,244.41,244.32,4.0929]
["bitfinex","SOLUSD",1732922619854,5.0,244.41,244.32,4.50081536]
["bitfinex","SOLUSD",1732922620536,5.0,244.43,244.32,4.50081536]
["bitfinex","SOLUSD",1732922620737,25.0,244.43,244.32,14.73321536]
["bitfinex","SOLUSD",1732922620926,5.0,244.43,244.32,14.73321536]
["bitfinex","SOLUSD",1732922621127,8.06566447,244.45,244.32,14.73321536]
["bitfinex","SOLUSD",1732922621323,7.0454,244.45,244.32,14.73321536]
["bitfinex","SOLUSD",1732922621528,5.0,244.43,244.32,14.73321536]
["bitfinex","SOLUSD",1732922621736,7.0454,244.45,244.32,14.73321536]
["bitfinex","SOLUSD",1732922622444,5.0,244.45,244.34,14.3242]
["bitfinex","SOLUSD",1732922622651,5.0,244.45,244.35,0.40744927]
["bitfinex","SOLUSD",1732922624329,5.0,244.45,244.36,4.0923]
["bitfinex","SOLUSD",1732922625655,5.0,244.45,244.37,0.40747052]
["bitfinex","SOLUSD",1732922625959,5.0,244.45,244.38,4.0919]
["bitfinex","SOLUSD",1732922626844,5.0,244.45,244.37,0.40748216]
["bitfinex","SOLUSD",1732922627434,5.0,244.43,244.37,0.40748216]
["bitfinex","SOLUSD",1732922627735,5.0,244.41,244.34,4.0925]
["bitfinex","SOLUSD",1732922628762,5.0,244.43,244.34,4.0925]
["bitfinex","SOLUSD",1732922628938,6.02034732,244.43,244.34,4.0925]
["bitfinex","SOLUSD",1732922629141,5.0,244.41,244.34,4.0925]
["bitfinex","SOLUSD",1732922629745,5.0,244.43,244.34,4.0925]
["bitfinex","SOLUSD",1732922630255,5.0,244.41,244.34,4.0925]
["bitfinex","SOLUSD",1732922631442,7.0455,244.43,244.34,4.0925]
["bitfinex","SOLUSD",1732922634035,7.0454,244.45,244.35,0.40778049]
["bitfinex","SOLUSD",1732922634862,5.0,244.45,244.35,0.40778049]
["bitfinex","SOLUSD",1732922635046,20.0,244.46,244.35,0.40778049]
["bitfinex","SOLUSD",1732922635950,5.0,244.45,244.36,4.0923]
["bitfinex","SOLUSD",1732922636145,5.0,244.45,244.37,0.40747561]
["bitfinex","SOLUSD",1732922636954,5.0,244.47,244.37,0.40747561]
["bitfinex","SOLUSD",1732922637148,25.0,244.47,244.37,0.40747561]
["bitfinex","SOLUSD",1732922637352,27.0452,244.47,244.37,0.40747561]
["bitfinex","SOLUSD",1732922638064,7.0452,244.47,244.38,4.0919]
["bitfinex","SOLUSD",1732922640359,5.0,244.47,244.39,0.40740618]
["bitfinex","SOLUSD",1732922640564,23.776884,244.48,244.39,0.40740618]
["bitfinex","SOLUSD",1732922640861,5.0,244.49,244.39,0.40740618]
["bitfinex","SOLUSD",1732922641360,7.045,244.49,244.39,0.40740618]
["bitfinex","SOLUSD",1732922642839,5.0,244.46,244.36,20.40726991]
["bitfinex","SOLUSD",1732922643063,5.0,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732922643270,5.0,244.41,244.33,15.8515]
["bitfinex","SOLUSD",1732922643565,5.0,244.39,244.33,19.9443]
["bitfinex","SOLUSD",1732922644743,23.776884,244.4,244.33,19.9443]
["bitfinex","SOLUSD",1732922645144,5.0,244.39,244.33,19.9443]
["bitfinex","SOLUSD",1732922645647,23.776884,244.4,244.33,19.9443]
["bitfinex","SOLUSD",1732922645850,24.7973293,244.4,244.33,19.9443]
["bitfinex","SOLUSD",1732922646071,5.0,244.39,244.33,19.9443]
["bitfinex","SOLUSD",1732922646748,6.02051018,244.39,244.33,19.9442]
["bitfinex","SOLUSD",1732922646949,25.822684,244.4,244.33,19.9442]
["bitfinex","SOLUSD",1732922647957,5.0,244.41,244.33,19.9442]
["bitfinex","SOLUSD",1732922648143,23.776884,244.42,244.33,19.9442]
["bitfinex","SOLUSD",1732922648343,23.776884,244.42,244.34,0.40779789]
["bitfinex","SOLUSD",1732922648544,5.0,244.45,244.34,0.40779789]
["bitfinex","SOLUSD",1732922648762,1.02034448,244.47,244.34,0.40779789]
["bitfinex","SOLUSD",1732922648963,5.0,244.49,244.36,20.0]
["bitfinex","SOLUSD",1732922649146,5.0,244.49,244.37,0.40723896]
["bitfinex","SOLUSD",1732922649347,6.02010302,244.49,244.37,0.40723896]
["bitfinex","SOLUSD",1732922649656,5.0,244.49,244.37,0.40723896]
["bitfinex","SOLUSD",1732922649861,6.0200812,244.49,244.37,0.40723896]
["bitfinex","SOLUSD",1732922650049,5.0,244.49,244.38,4.0919]
["bitfinex","SOLUSD",1732922650243,5.0,244.49,244.39,0.40724054]
["bitfinex","SOLUSD",1732922651051,5.0,244.49,244.4,4.0916]
["bitfinex","SOLUSD",1732922658173,7.0451,244.49,244.4,4.0916]
["bitfinex","SOLUSD",1732922660052,5.0,244.47,244.38,4.0919]
["bitfinex","SOLUSD",1732922667673,5.0,244.45,244.38,4.0919]
["bitfinex","SOLUSD",1732922667973,5.0,244.47,244.38,4.0919]
["bitfinex","SOLUSD",1732922668155,5.0,244.45,244.38,4.0919]
["bitfinex","SOLUSD",1732922669184,6.02024589,244.45,244.38,4.0919]
["bitfinex","SOLUSD",1732922669673,5.0,244.45,244.38,4.0919]
["bitfinex","SOLUSD",1732922670177,5.0,244.45,244.37,4.0921]
["bitfinex","SOLUSD",1732922672081,23.776884,244.46,244.37,4.0921]
["bitfinex","SOLUSD",1732922672289,24.79711806,244.46,244.37,4.0921]
["bitfinex","SOLUSD",1732922673665,5.0,244.47,244.37,4.0921]
["bitfinex","SOLUSD",1732922673875,5.0,244.47,244.38,0.40751201]
["bitfinex","SOLUSD",1732922675280,5.0,244.47,244.39,4.0918]
["bitfinex","SOLUSD",1732922675674,5.0,244.47,244.4,15.6928]
["bitfinex","SOLUSD",1732922676265,5.0,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732922680478,5.0,244.49,244.41,4.0914]
["bitfinex","SOLUSD",1732922680686,6.02008143,244.49,244.41,4.0914]
["bitfinex","SOLUSD",1732922682479,5.0,244.49,244.41,4.0914]
["bitfinex","SOLUSD",1732922682669,20.0,244.5,244.41,4.0914]
["bitfinex","SOLUSD",1732922682869,21.02004134,244.5,244.41,4.0914]
["bitfinex","SOLUSD",1732922684689,5.0,244.48,244.41,4.0914]
["bitfinex","SOLUSD",1732922690575,1.02009968,244.47,244.41,4.0914]
["bitfinex","SOLUSD",1732922695197,7.0451,244.48,244.41,4.0914]
["bitfinex","SOLUSD",1732922700398,7.0451,244.48,244.4,15.6928]
["bitfinex","SOLUSD",1732922700577,1.02014688,244.47,244.4,15.6928]
["bitfinex","SOLUSD",1732922701205,8.06526636,244.48,244.4,15.6928]
["bitfinex","SOLUSD",1732922701993,8.06526636,244.48,244.4,19.7843]
["bitfinex","SOLUSD",1732922702604,7.0451,244.48,244.4,19.7843]
["bitfinex","SOLUSD",1732922702991,5.0,244.48,244.4,19.7843]
["bitfinex","SOLUSD",1732922705403,5.0,244.48,244.41,7.94507536]
["bitfinex","SOLUSD",1732922705610,5.0,244.48,244.41,4.0913]
["bitfinex","SOLUSD",1732922708477,1.02015603,244.49,244.41,4.0913]
["bitfinex","SOLUSD",1732922708478,5.0,244.51,244.42,0.40727394]
["bitfinex","SOLUSD",1732922708681,7.0449,244.51,244.41,4.0913]
["bitfinex","SOLUSD",1732922708882,7.0449,244.51,244.41,4.49843454]
["bitfinex","SOLUSD",1732922709298,1.02002846,244.5,244.41,4.49843454]
["bitfinex","SOLUSD",1732922710595,5.0,244.47,244.41,4.0913]
["bitfinex","SOLUSD",1732922715691,5.0,244.49,244.41,4.0913]
["bitfinex","SOLUSD",1732922715908,6.02003333,244.52,244.41,4.49864277]
["bitfinex","SOLUSD",1732922716213,2.0447,244.54,244.41,4.49864277]
["bitfinex","SOLUSD",1732922716214,5.0,244.51,244.41,4.49864277]
["bitfinex","SOLUSD",1732922716415,5.0,244.51,244.41,14.72734277]
["bitfinex","SOLUSD",1732922727012,5.0,244.51,244.41,4.49864277]
["bitfinex","SOLUSD",1732922727216,5.0,244.48,244.41,4.0913]
["bitfinex","SOLUSD",1732922728892,6.02016103,244.48,244.41,4.0913]
["bitfinex","SOLUSD",1732922730727,6.02016103,244.48,244.4,15.6928]
["bitfinex","SOLUSD",1732922730728,5.0,244.44,244.4,15.6928]
["bitfinex","SOLUSD",1732922735600,5.0,244.42,244.34,20.4399]
["bitfinex","SOLUSD",1732922737806,6.02039601,244.42,244.34,20.4399]
["bitfinex","SOLUSD",1732922738508,5.0,244.42,244.34,20.4399]
["bitfinex","SOLUSD",1732922743108,5.0,244.38,244.31,4.0931]
["bitfinex","SOLUSD",1732922743306,1.02059218,244.37,244.31,4.0931]
["bitfinex","SOLUSD",1732922743529,5.0,244.38,244.31,4.0931]
["bitfinex","SOLUSD",1732922744407,5.0,244.38,244.29,14.3267]
["bitfinex","SOLUSD",1732922746327,5.0,244.4,244.29,14.3267]
["bitfinex","SOLUSD",1732922746532,5.0,244.4,244.3,0.40801739]
["bitfinex","SOLUSD",1732922747443,5.0,244.38,244.29,14.3267]
["bitfinex","SOLUSD",1732922752528,5.0,244.38,244.29,14.73481437]
["bitfinex","SOLUSD",1732922752918,6.02052954,244.4,244.29,14.73481437]
["bitfinex","SOLUSD",1732922753235,5.0,244.4,244.29,14.73481437]
["bitfinex","SOLUSD",1732922753737,5.0,244.43,244.32,20.0]
["bitfinex","SOLUSD",1732922753931,5.0,244.43,244.33,0.407747]
["bitfinex","SOLUSD",1732922755119,5.0,244.43,244.34,4.0926]
["bitfinex","SOLUSD",1732922757661,5.0,244.45,244.35,0.40782133]
["bitfinex","SOLUSD",1732922757823,5.0,244.43,244.35,0.40782133]
["bitfinex","SOLUSD",1732922758024,5.0,244.43,244.34,14.73188701]
["bitfinex","SOLUSD",1732922759450,5.0,244.43,244.34,14.3242]
["bitfinex","SOLUSD",1732922760843,5.0,244.43,244.32,0.4077216]
["bitfinex","SOLUSD",1732922760844,5.0,244.41,244.33,4.0928]
["bitfinex","SOLUSD",1732922762947,5.0,244.39,244.33,4.0928]
["bitfinex","SOLUSD",1732922763242,1.02055557,244.38,244.33,4.0928]
["bitfinex","SOLUSD",1732922764320,5.0,244.39,244.3,14.3263]
["bitfinex","SOLUSD",1732922765524,5.0,244.39,244.32,4.0929]
["bitfinex","SOLUSD",1732922765748,5.0,244.39,244.33,3.84496952]
["bitfinex","SOLUSD",1732922766056,5.0,244.39,244.34,3.84496794]
["bitfinex","SOLUSD",1732922766228,5.0,244.39,244.35,3.84496794]
["bitfinex","SOLUSD",1732922766558,5.0,244.39,244.36,3.84496794]
["bitfinex","SOLUSD",1732922766737,5.0,244.39,244.3,14.3263]
["bitfinex","SOLUSD",1732922769656,5.0,244.41,244.31,0.4080636]
["bitfinex","SOLUSD",1732922769840,5.0,244.43,244.31,0.4080636]
["bitfinex","SOLUSD",1732922770168,6.2633,244.47,244.33,20.0]
["bitfinex","SOLUSD",1732922770456,5.0,244.46,244.34,0.40744208]
["bitfinex","SOLUSD",1732922771447,5.0,244.46,244.35,14.3236]
["bitfinex","SOLUSD",1732922771756,5.0,244.46,244.36,0.40753166]
["bitfinex","SOLUSD",1732922772751,5.0,244.44,244.36,0.40753166]
["bitfinex","SOLUSD",1732922772948,6.02030283,244.46,244.36,0.40753166]
["bitfinex","SOLUSD",1732922773151,5.0,244.46,244.36,0.40753166]
["bitfinex","SOLUSD",1732922773541,5.0,244.46,244.37,4.0921]
["bitfinex","SOLUSD",1732922774354,5.0,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732922774661,6.02021103,244.45,244.37,4.0921]
["bitfinex","SOLUSD",1732922775034,5.0,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732922775256,6.02021103,244.45,244.37,4.0921]
["bitfinex","SOLUSD",1732922775462,5.0,244.43,244.37,4.0921]
["bitfinex","SOLUSD",1732922776061,1.02021103,244.45,244.35,14.3236]
["bitfinex","SOLUSD",1732922776748,5.0,244.43,244.35,14.3236]
["bitfinex","SOLUSD",1732922776957,6.02021103,244.45,244.35,14.3236]
["bitfinex","SOLUSD",1732922779346,5.0,244.45,244.36,0.40761498]
["bitfinex","SOLUSD",1732922779758,5.0,244.43,244.35,14.3236]
["bitfinex","SOLUSD",1732922782558,5.0,244.41,244.35,4.0924]
["bitfinex","SOLUSD",1732922783261,5.0,244.41,244.32,4.0929]
["bitfinex","SOLUSD",1732922784055,5.0,244.41,244.32,24.0929]
["bitfinex","SOLUSD",1732922784259,5.0,244.41,244.32,34.73321784]
["bitfinex","SOLUSD",1732922788150,5.0,244.43,244.32,34.73321784]
["bitfinex","SOLUSD",1732922790671,6.02036523,244.43,244.32,34.73321784]
["bitfinex","SOLUSD",1732922791172,5.0,244.4,244.32,34.73321784]
["bitfinex","SOLUSD",1732922791471,5.0,244.44,244.32,34.73321784]
["bitfinex","SOLUSD",1732922791675,5.0,244.44,244.35,20.0]
["bitfinex","SOLUSD",1732922791981,5.0,244.44,244.36,20.4074437]
["bitfinex","SOLUSD",1732922792145,5.0,244.46,244.36,20.4074437]
["bitfinex","SOLUSD",1732922792959,5.0,244.48,244.36,20.4074437]
["bitfinex","SOLUSD",1732922793572,5.0,244.48,244.38,20.0]
["bitfinex","SOLUSD",1732922793770,5.0,244.5,244.39,0.40723665]
["bitfinex","SOLUSD",1732922795979,5.0,244.5,244.41,0.40713371]
["bitfinex","SOLUSD",1732922796983,5.0,244.5,244.42,4.0913]
["bitfinex","SOLUSD",1732922797364,5.0,244.48,244.42,4.0913]
["bitfinex","SOLUSD",1732922797560,5.0,244.46,244.42,4.0913]
["bitfinex","SOLUSD",1732922798374,5.0,244.48,244.42,4.0913]
["bitfinex","SOLUSD",1732922798681,5.0,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1732922798864,5.0,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732922799366,6.02015505,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732922800378,5.0,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732922801057,6.02012799,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732922801764,5.0,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1732922802863,5.0,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732922805283,5.0,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1732922805680,5.0,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732922805984,5.0,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1732922806164,5.0,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732922806365,5.0,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1732922806752,5.0,244.44,244.39,4.0918]
["bitfinex","SOLUSD",1732922807579,5.0,244.44,244.36,20.0]
["bitfinex","SOLUSD",1732922807777,5.0,244.44,244.37,4.0921]
["bitfinex","SOLUSD",1732922814476,5.0,244.46,244.37,4.0921]
["bitfinex","SOLUSD",1732922815785,5.0,244.44,244.37,4.0921]
["bitfinex","SOLUSD",1732922818093,1.0202334,244.47,244.37,4.0921]
["bitfinex","SOLUSD",1732922818419,5.0,244.46,244.38,0.40755712]
["bitfinex","SOLUSD",1732922820125,5.0,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1732922823695,5.0,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732922824599,6.02016313,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732922824789,5.0,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1732922824993,5.0,244.48,244.39,4.0918]
["bitfinex","SOLUSD",1732922825620,5.0,244.46,244.39,4.0918]
["bitfinex","SOLUSD",1732922826414,5.0,244.46,244.41,4.0914]
["bitfinex","SOLUSD",1732922826776,5.0,244.46,244.42,3.85030686]
["bitfinex","SOLUSD",1732922826972,5.0,244.46,244.41,4.0914]
["bitfinex","SOLUSD",1732922827576,5.0,244.48,244.41,4.0914]
["bitfinex","SOLUSD",1732922835209,5.0,244.46,244.41,4.0914]
["bitfinex","SOLUSD",1732922836084,5.0,244.48,244.41,4.0914]
["bitfinex","SOLUSD",1732922841999,5.0,244.46,244.41,4.0914]
["bitfinex","SOLUSD",1732922842507,5.0,244.48,244.41,4.0914]
["bitfinex","SOLUSD",1732922844093,5.0,244.46,244.41,4.0914]
["bitfinex","SOLUSD",1732922844514,6.0201573,244.48,244.41,4.0914]
["bitfinex","SOLUSD",1732922844699,5.0,244.48,244.41,4.0914]
["bitfinex","SOLUSD",1732922845987,5.0,244.5,244.41,4.0914]
["bitfinex","SOLUSD",1732922852426,6.02004416,244.5,244.41,4.0914]
["bitfinex","SOLUSD",1732922853128,5.0,244.46,244.41,4.0914]
["bitfinex","SOLUSD",1732922854314,5.0,244.44,244.4,16.2944]
["bitfinex","SOLUSD",1732922854518,5.0,244.42,244.35,4.0924]
["bitfinex","SOLUSD",1732922854836,5.0,244.38,244.34,15.3654]
["bitfinex","SOLUSD",1732922858514,5.0,244.36,244.29,15.3654]
["bitfinex","SOLUSD",1732922858770,5.0,244.34,244.29,15.3654]
["bitfinex","SOLUSD",1732922859817,5.0,244.34,244.29,19.4587]
["bitfinex","SOLUSD",1732922860712,5.0,244.34,244.27,20.0]
["bitfinex","SOLUSD",1732922860908,5.0,244.34,244.24,14.3298]
["bitfinex","SOLUSD",1732922861430,1.02076061,244.33,244.24,14.3298]
["bitfinex","SOLUSD",1732922861620,5.0,244.34,244.24,14.3298]
["bitfinex","SOLUSD",1732922864524,5.0,244.31,244.24,14.3298]
["bitfinex","SOLUSD",1732922867808,5.0,244.31,244.24,4.0943]
["bitfinex","SOLUSD",1732922868423,1.02087069,244.32,244.24,4.0943]
["bitfinex","SOLUSD",1732922868424,5.0,244.29,244.24,4.0943]
["bitfinex","SOLUSD",1732922869135,5.0,244.29,244.2,10.64591409]
["bitfinex","SOLUSD",1732922869316,5.0,244.29,244.21,4.0948]
["bitfinex","SOLUSD",1732922871131,5.0,244.31,244.21,14.3318]
["bitfinex","SOLUSD",1732922871339,5.0,244.31,244.21,14.74056972]
["bitfinex","SOLUSD",1732922872528,5.0,244.29,244.21,10.237]
["bitfinex","SOLUSD",1732922873852,5.0,244.29,244.21,14.74064897]
["bitfinex","SOLUSD",1732922885744,5.0,244.29,244.21,14.3318]
["bitfinex","SOLUSD",1732922886950,5.0,244.29,244.22,3.83025773]
["bitfinex","SOLUSD",1732922887154,5.0,244.29,244.23,3.83025773]
["bitfinex","SOLUSD",1732922887352,5.0,244.29,244.21,14.3318]
["bitfinex","SOLUSD",1732922887353,6.02094936,244.29,244.22,4.0946]
["bitfinex","SOLUSD",1732922888248,6.02094936,244.29,244.17,10.2385]
["bitfinex","SOLUSD",1732922888249,5.0,244.26,244.17,10.2385]
["bitfinex","SOLUSD",1732922888451,5.0,244.26,244.18,4.0953]
["bitfinex","SOLUSD",1732922889025,5.0,244.26,244.18,4.50446642]
["bitfinex","SOLUSD",1732922891850,5.0,244.26,244.17,10.2385]
["bitfinex","SOLUSD",1732922893348,5.0,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1732922894048,5.0,244.24,244.15,24.0958]
["bitfinex","SOLUSD",1732922894231,5.0,244.24,244.15,34.3354]
["bitfinex","SOLUSD",1732922896037,5.0,244.22,244.15,34.3354]
["bitfinex","SOLUSD",1732922899255,5.0,244.24,244.15,34.3354]
["bitfinex","SOLUSD",1732922899441,5.0,244.22,244.15,34.3354]
["bitfinex","SOLUSD",1732922901454,5.0,244.22,244.15,4.0958]
["bitfinex","SOLUSD",1732922901759,1.02115881,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1732922901760,5.0,244.2,244.15,4.0958]
["bitfinex","SOLUSD",1732922902540,5.0,244.18,244.15,4.0958]
["bitfinex","SOLUSD",1732922902857,5.0,244.18,244.1,20.0]
["bitfinex","SOLUSD",1732922903060,5.0,244.16,244.1,20.0]
["bitfinex","SOLUSD",1732922903389,5.0,244.16,244.09,4.0968]
["bitfinex","SOLUSD",1732922904942,5.0,244.16,244.08,0.4099406]
["bitfinex","SOLUSD",1732922906155,5.0,244.16,244.09,4.0968]
["bitfinex","SOLUSD",1732922906361,5.0,244.14,244.09,4.0968]
["bitfinex","SOLUSD",1732922908053,5.0,244.14,244.07,4.0971]
["bitfinex","SOLUSD",1732922912867,11.6636,244.2,244.08,0.40997314]
["bitfinex","SOLUSD",1732922913057,6.6636,244.2,244.11,20.0]
["bitfinex","SOLUSD",1732922913365,21.2449,244.24,244.12,0.40936332]
["bitfinex","SOLUSD",1732922914880,21.2449,244.24,244.13,14.3365]
["bitfinex","SOLUSD",1732922915066,21.2449,244.24,244.14,0.40927747]
["bitfinex","SOLUSD",1732922916466,21.2449,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1732922917470,21.2449,244.24,244.08,28.84739363]
["bitfinex","SOLUSD",1732922917471,5.0,244.17,244.09,10.65112623]
["bitfinex","SOLUSD",1732922917767,5.0,244.15,244.1,4.0966]
["bitfinex","SOLUSD",1732922918671,5.0,244.15,244.09,10.2418]
["bitfinex","SOLUSD",1732922921265,5.0,244.13,244.08,4.097]
["bitfinex","SOLUSD",1732922922478,5.0,244.13,244.06,4.0973]
["bitfinex","SOLUSD",1732922923368,5.0,244.13,244.06,14.3406]
["bitfinex","SOLUSD",1732922931868,5.0,244.15,244.06,14.3406]
["bitfinex","SOLUSD",1732922933075,5.0,244.15,244.08,4.097]
["bitfinex","SOLUSD",1732922934756,6.6636,244.18,244.09,0.41000292]
["bitfinex","SOLUSD",1732922935266,6.6636,244.18,244.1,14.3383]
["bitfinex","SOLUSD",1732922935578,6.6636,244.18,244.11,0.40970143]
["bitfinex","SOLUSD",1732922936481,5.0,244.21,244.11,0.40970143]
["bitfinex","SOLUSD",1732922937569,5.0,244.21,244.12,4.0963]
["bitfinex","SOLUSD",1732922938495,5.0,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1732922939265,5.0,244.16,244.12,4.0963]
["bitfinex","SOLUSD",1732922939575,5.0,244.16,244.09,20.0]
["bitfinex","SOLUSD",1732922941883,5.0,244.16,244.1,4.0966]
["bitfinex","SOLUSD",1732922945271,5.0,244.16,244.11,0.40980892]
["bitfinex","SOLUSD",1732922947306,5.0,244.16,244.12,4.0963]
["bitfinex","SOLUSD",1732922953793,6.02137334,244.2,244.12,4.0963]
["bitfinex","SOLUSD",1732922953994,5.0,244.21,244.13,0.40974451]
["bitfinex","SOLUSD",1732922955474,5.0,244.19,244.12,14.3371]
["bitfinex","SOLUSD",1732922955788,5.0,244.17,244.12,4.0963]
["bitfinex","SOLUSD",1732922959293,1.02124753,244.22,244.12,4.0963]
["bitfinex","SOLUSD",1732922959294,5.0,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1732922962684,5.0,244.17,244.12,4.0963]
["bitfinex","SOLUSD",1732922964701,5.0,244.14,244.12,4.0963]
["bitfinex","SOLUSD",1732922966881,5.0,244.14,244.08,10.2423]
["bitfinex","SOLUSD",1732922968282,5.0,244.14,244.08,14.3393]
["bitfinex","SOLUSD",1732922973207,5.0,244.14,244.06,20.0]
["bitfinex","SOLUSD",1732922973404,5.0,244.14,244.07,20.0]
["bitfinex","SOLUSD",1732922973581,5.0,244.14,244.06,0.41005753]
["bitfinex","SOLUSD",1732922975108,5.0,244.14,244.07,14.34]
["bitfinex","SOLUSD",1732922976906,6.4294,244.16,244.08,0.4100581]
["bitfinex","SOLUSD",1732922977220,5.0,244.21,244.1,20.0]
["bitfinex","SOLUSD",1732922977511,6.0212583,244.21,244.11,0.40960723]
["bitfinex","SOLUSD",1732922978586,5.0,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1732922978718,6.0212583,244.21,244.12,4.0963]
["bitfinex","SOLUSD",1732922979613,5.0,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1732922980284,6.0212583,244.21,244.12,4.0963]
["bitfinex","SOLUSD",1732922980813,5.0,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1732922980995,6.0212583,244.21,244.12,4.0963]
["bitfinex","SOLUSD",1732922981611,5.0,244.19,244.12,4.0963]
["bitfinex","SOLUSD",1732922981997,5.0,244.21,244.13,0.40965121]
["bitfinex","SOLUSD",1732922982318,5.0,244.21,244.12,14.3371]
["bitfinex","SOLUSD",1732922982718,5.0,244.19,244.12,14.3371]
["bitfinex","SOLUSD",1732922983898,5.0,244.21,244.13,0.40959997]
["bitfinex","SOLUSD",1732922984607,5.0,244.19,244.12,10.2408]
["bitfinex","SOLUSD",1732922987101,5.0,244.19,244.1,0.40963392]
["bitfinex","SOLUSD",1732922988212,5.0,244.19,244.11,34.3377]
["bitfinex","SOLUSD",1732922988421,5.0,244.19,244.11,34.74732212]
["bitfinex","SOLUSD",1732922988616,5.0,244.19,244.12,0.4096254]
["bitfinex","SOLUSD",1732922988814,5.0,244.21,244.12,0.4096254]
["bitfinex","SOLUSD",1732922990400,5.0,244.21,244.13,4.0961]
["bitfinex","SOLUSD",1732922999622,5.0,244.23,244.14,0.40947861]
["bitfinex","SOLUSD",1732923000602,5.0,244.23,244.15,4.0958]
["bitfinex","SOLUSD",1732923001507,5.0,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1732923002224,5.0,244.23,244.15,4.0958]
["bitfinex","SOLUSD",1732923003523,5.0,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1732923004424,5.0,244.23,244.15,4.0958]
["bitfinex","SOLUSD",1732923005031,5.0,244.21,244.13,14.3365]
["bitfinex","SOLUSD",1732923006632,5.0,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1732923007410,5.0,244.23,244.15,4.0958]
["bitfinex","SOLUSD",1732923008415,5.0,244.25,244.16,15.98407251]
["bitfinex","SOLUSD",1732923008622,5.0,244.27,244.16,15.98407251]
["bitfinex","SOLUSD",1732923010440,5.0,244.27,244.18,4.0953]
["bitfinex","SOLUSD",1732923010623,5.0,244.27,244.19,0.40903376]
["bitfinex","SOLUSD",1732923012529,5.0,244.27,244.2,4.095]
["bitfinex","SOLUSD",1732923015118,18.0156,244.31,244.17,4.0955]
["bitfinex","SOLUSD",1732923015119,5.0,244.21,244.17,4.0955]
["bitfinex","SOLUSD",1732923016136,5.0,244.23,244.17,4.0955]
["bitfinex","SOLUSD",1732923020245,5.0,244.21,244.17,4.0955]
["bitfinex","SOLUSD",1732923022443,5.0,244.18,244.14,4.096]
["bitfinex","SOLUSD",1732923022622,5.0,244.14,244.12,4.0963]
["bitfinex","SOLUSD",1732923024830,5.0,244.14,244.08,4.097]
["bitfinex","SOLUSD",1732923025724,5.0,244.1,244.08,4.097]
["bitfinex","SOLUSD",1732923026223,5.0,244.1,244.05,16.1468]
["bitfinex","SOLUSD",1732923026224,5.0,244.1,244.06,4.0971]
["bitfinex","SOLUSD",1732923030027,5.0,244.08,244.06,4.0971]
["bitfinex","SOLUSD",1732923032033,5.0,244.1,244.06,4.0971]
["bitfinex","SOLUSD",1732923033753,5.0,244.1,244.03,0.40994858]
["bitfinex","SOLUSD",1732923033961,5.0,244.1,244.03,4.0978]
["bitfinex","SOLUSD",1732923036139,5.0,244.08,244.03,4.0978]
["bitfinex","SOLUSD",1732923036410,5.0,244.1,244.03,4.0978]
["bitfinex","SOLUSD",1732923038648,5.0,244.12,244.04,0.41035571]
["bitfinex","SOLUSD",1732923039723,5.0,244.14,244.05,14.3413]
["bitfinex","SOLUSD",1732923040045,5.0,244.16,244.08,20.0]
["bitfinex","SOLUSD",1732923040233,5.0,244.16,244.09,0.4098414]
["bitfinex","SOLUSD",1732923040425,5.0,244.18,244.09,0.4098414]
["bitfinex","SOLUSD",1732923041845,5.0,244.18,244.1,14.3383]
["bitfinex","SOLUSD",1732923042036,5.0,244.18,244.11,0.40968584]
["bitfinex","SOLUSD",1732923044541,1.02151199,244.22,244.1,10.2417]
["bitfinex","SOLUSD",1732923044542,5.0,244.16,244.1,10.2417]
["bitfinex","SOLUSD",1732923044730,5.0,244.16,244.11,4.0965]
["bitfinex","SOLUSD",1732923046143,5.0,244.16,244.1,10.2417]
["bitfinex","SOLUSD",1732923046326,5.0,244.16,244.1,14.3383]
["bitfinex","SOLUSD",1732923046533,5.0,244.18,244.1,14.3383]
["bitfinex","SOLUSD",1732923047756,5.0,244.18,244.11,0.40982413]
["bitfinex","SOLUSD",1732923049756,5.0,244.18,244.12,4.0963]
["bitfinex","SOLUSD",1732923054626,5.0,244.22,244.13,0.40960708]
["bitfinex","SOLUSD",1732923055957,5.0,244.22,244.14,14.336]
["bitfinex","SOLUSD",1732923056161,5.0,244.22,244.15,0.40930013]
["bitfinex","SOLUSD",1732923056645,5.0,244.2,244.14,4.096]
["bitfinex","SOLUSD",1732923058626,23.776884,244.21,244.14,4.096]
["bitfinex","SOLUSD",1732923059336,5.0,244.2,244.14,4.096]
["bitfinex","SOLUSD",1732923062154,23.776884,244.21,244.14,4.096]
["bitfinex","SOLUSD",1732923063855,5.0,244.22,244.14,14.336]
["bitfinex","SOLUSD",1732923068039,5.0,244.22,244.15,0.40937923]
["bitfinex","SOLUSD",1732923068554,23.776884,244.23,244.15,0.40937923]
["bitfinex","SOLUSD",1732923069662,5.0,244.24,244.15,0.40937923]
["bitfinex","SOLUSD",1732923070049,5.0,244.22,244.16,14.3347]
["bitfinex","SOLUSD",1732923073677,5.0,244.22,244.13,4.096]
["bitfinex","SOLUSD",1732923073678,5.0,244.15,244.13,4.096]
["bitfinex","SOLUSD",1732923074868,24.797994,244.21,244.0,69.37770407]
["bitfinex","SOLUSD",1732923074869,5.0,244.1,244.05,4.0975]
["bitfinex","SOLUSD",1732923075049,5.0,244.08,244.05,4.0975]
["bitfinex","SOLUSD",1732923075763,5.0,244.08,244.03,4.0978]
["bitfinex","SOLUSD",1732923076575,5.0,244.06,244.03,4.0978]
["bitfinex","SOLUSD",1732923082688,5.0,244.09,244.03,14.3424]
["bitfinex","SOLUSD",1732923082864,23.776884,244.12,244.03,14.75298704]
["bitfinex","SOLUSD",1732923083058,5.0,244.11,244.03,14.75298704]
["bitfinex","SOLUSD",1732923083261,5.0,244.13,244.03,14.75298704]
["bitfinex","SOLUSD",1732923083779,5.0,244.11,244.03,14.75298704]
["bitfinex","SOLUSD",1732923083955,5.0,244.08,244.03,14.3424]
["bitfinex","SOLUSD",1732923086277,5.0,244.1,244.03,14.3424]
["bitfinex","SOLUSD",1732923086583,23.776884,244.11,244.04,0.41046835]
["bitfinex","SOLUSD",1732923086768,5.0,244.14,244.04,0.41046835]
["bitfinex","SOLUSD",1732923086956,1.02155908,244.16,244.06,20.0]
["bitfinex","SOLUSD",1732923086957,5.0,244.16,244.06,20.0]
["bitfinex","SOLUSD",1732923087161,5.0,244.18,244.07,20.40977913]
["bitfinex","SOLUSD",1732923088362,5.0,244.16,244.07,20.40977913]
["bitfinex","SOLUSD",1732923088563,5.0,244.16,244.08,14.3395]
["bitfinex","SOLUSD",1732923089462,23.776884,244.17,244.1,4.0966]
["bitfinex","SOLUSD",1732923089673,5.0,244.13,244.1,4.0966]
["bitfinex","SOLUSD",1732923090670,5.0,244.13,244.08,14.3395]
["bitfinex","SOLUSD",1732923091475,1.02145046,244.16,244.08,4.097]
["bitfinex","SOLUSD",1732923091476,5.0,244.09,244.08,4.097]
["bitfinex","SOLUSD",1732923092479,5.0,244.09,244.04,14.3415]
["bitfinex","SOLUSD",1732923093188,23.776884,244.12,244.04,14.3415]
["bitfinex","SOLUSD",1732923093189,5.0,244.07,244.04,14.3415]
["bitfinex","SOLUSD",1732923094308,5.0,244.07,244.04,10.2439]
["bitfinex","SOLUSD",1732923095259,5.0,244.07,244.04,14.3415]
["bitfinex","SOLUSD",1732923095480,5.0,244.03,244.01,4.0981]
["bitfinex","SOLUSD",1732923097992,5.0,244.03,243.99,4.0985]
["bitfinex","SOLUSD",1732923098287,5.0,244.05,243.99,4.0985]
["bitfinex","SOLUSD",1732923099285,5.0,244.03,243.99,4.0985]
["bitfinex","SOLUSD",1732923100285,5.0,244.05,243.99,4.0985]
["bitfinex","SOLUSD",1732923100488,5.0,244.05,243.98,7.74065246]
["bitfinex","SOLUSD",1732923100489,5.0,244.05,244.0,7.74065246]
["bitfinex","SOLUSD",1732923101182,5.0,244.05,244.0,7.74253622]
["bitfinex","SOLUSD",1732923102987,5.0,244.03,244.0,7.74254173]
["bitfinex","SOLUSD",1732923103397,5.0,244.03,243.98,4.0986]
["bitfinex","SOLUSD",1732923110792,5.0,244.01,243.98,4.0986]
["bitfinex","SOLUSD",1732923111889,5.0,244.01,243.97,4.0988]
["bitfinex","SOLUSD",1732923112590,5.0,243.99,243.97,4.0988]
["bitfinex","SOLUSD",1732923113476,5.0,243.99,243.96,4.099]
["bitfinex","SOLUSD",1732923119414,30.9848228,244.08,243.96,4.099]
["bitfinex","SOLUSD",1732923119415,5.0,244.01,243.98,7.7462057]
["bitfinex","SOLUSD",1732923119690,22.4109,244.13,243.96,14.3465]
["bitfinex","SOLUSD",1732923119691,5.0,243.98,243.96,4.099]
["bitfinex","SOLUSD",1732923121808,5.0,243.98,243.94,4.0993]
["bitfinex","SOLUSD",1732923127889,5.0,243.96,243.94,4.0993]
["bitfinex","SOLUSD",1732923129311,6.02229408,243.96,243.93,4.0995]
["bitfinex","SOLUSD",1732923129602,12.75124503,243.94,243.92,0.4832807]
["bitfinex","SOLUSD",1732923132910,5.0,243.94,243.92,0.4832807]
["bitfinex","SOLUSD",1732923133814,5.0,243.94,243.92,4.5828807]
["bitfinex","SOLUSD",1732923134632,5.0,243.96,243.92,4.5828807]
["bitfinex","SOLUSD",1732923135494,5.0,243.96,243.93,7.7506709]
["bitfinex","SOLUSD",1732923135768,5.0,243.98,243.93,7.7506709]
["bitfinex","SOLUSD",1732923136192,5.0,243.96,243.93,7.7506709]
["bitfinex","SOLUSD",1732923137114,5.0,243.96,243.92,14.8320807]
["bitfinex","SOLUSD",1732923137407,5.0,243.96,243.92,4.5828807]
["bitfinex","SOLUSD",1732923137611,5.0,243.93,243.92,4.5828807]
["bitfinex","SOLUSD",1732923140115,5.0,243.93,243.92,0.4832807]
["bitfinex","SOLUSD",1732923146333,31.84900999,243.93,243.92,0.4832807]
["bitfinex","SOLUSD",1732923149816,39.60438267,243.93,243.92,0.4832807]
["bitfinex","SOLUSD",1732923151506,39.60481809,243.93,243.92,0.4832807]
["bitfinex","SOLUSD",1732923154522,44.60481809,243.93,243.92,0.4832807]
["bitfinex","SOLUSD",1732923156705,44.60742806,243.93,243.92,0.4832807]
["bitfinex","SOLUSD",1732923159117,44.60742806,243.93,243.79,4.1018]
["bitfinex","SOLUSD",1732923159118,28.776884,243.8,243.79,4.1018]
["bitfinex","SOLUSD",1732923160235,5.0,243.77,243.76,4.1023]
["bitfinex","SOLUSD",1732923161225,28.776884,243.77,243.76,4.1023]
["bitfinex","SOLUSD",1732923165636,23.776884,243.76,243.74,4.1027]
["bitfinex","SOLUSD",1732923166134,5.0,243.79,243.75,7.75818726]
["bitfinex","SOLUSD",1732923166431,23.776884,243.8,243.78,7.75818726]
["bitfinex","SOLUSD",1732923166936,28.776884,243.79,243.78,7.75818726]
["bitfinex","SOLUSD",1732923168021,28.776884,243.79,243.78,11.86018726]
["bitfinex","SOLUSD",1732923168823,5.0,243.81,243.78,11.86018726]
["bitfinex","SOLUSD",1732923169023,28.776884,243.81,243.8,7.75818726]
["bitfinex","SOLUSD",1732923170221,28.776884,243.81,243.8,11.85988726]
["bitfinex","SOLUSD",1732923170425,28.776884,243.81,243.8,4.1017]
["bitfinex","SOLUSD",1732923172739,28.776884,243.81,243.79,7.75576602]
["bitfinex","SOLUSD",1732923172740,23.776884,243.8,243.79,7.75581752]
["bitfinex","SOLUSD",1732923173113,5.0,243.79,243.78,7.75581752]
["bitfinex","SOLUSD",1732923173321,5.0,243.79,243.74,14.3595]
["bitfinex","SOLUSD",1732923173322,5.0,243.79,243.77,7.75581752]
["bitfinex","SOLUSD",1732923174441,5.0,243.79,243.78,4.102]
["bitfinex","SOLUSD",1732923179733,28.776884,243.79,243.78,4.102]
["bitfinex","SOLUSD",1732923181146,28.776884,243.79,243.77,7.75751073]
["bitfinex","SOLUSD",1732923181317,23.776884,243.78,243.77,7.75751073]
["bitfinex","SOLUSD",1732923181830,2.0502,243.87,243.77,7.75751073]
["bitfinex","SOLUSD",1732923181831,23.776884,243.8,243.77,7.75751073]
["bitfinex","SOLUSD",1732923182025,5.0,243.81,243.79,7.75751073]
["bitfinex","SOLUSD",1732923183221,5.0,243.81,243.8,4.1017]
["bitfinex","SOLUSD",1732923183422,5.0,243.81,243.8,11.85728196]
["bitfinex","SOLUSD",1732923184144,5.0,243.83,243.8,11.85728196]
["bitfinex","SOLUSD",1732923184531,5.0,243.85,243.82,7.75558196]
["bitfinex","SOLUSD",1732923184624,5.0,243.85,243.84,7.75558196]
["bitfinex","SOLUSD",1732923184823,5.0,243.85,243.83,7.75558196]
["bitfinex","SOLUSD",1732923185521,5.0,243.87,243.84,4.101]
["bitfinex","SOLUSD",1732923186441,5.0,243.87,243.85,7.75558196]
["bitfinex","SOLUSD",1732923188042,28.776884,243.87,243.86,4.1007]
["bitfinex","SOLUSD",1732923188242,5.0,243.9,243.86,4.1007]
["bitfinex","SOLUSD",1732923188419,23.776884,243.89,243.87,7.75558196]
["bitfinex","SOLUSD",1732923189541,5.0,243.88,243.87,7.75558196]
["bitfinex","SOLUSD",1732923190142,5.0,243.88,243.87,11.85608196]
["bitfinex","SOLUSD",1732923192632,5.0,243.88,243.86,7.75186321]
["bitfinex","SOLUSD",1732923192832,5.0,243.9,243.86,7.75186321]
["bitfinex","SOLUSD",1732923193039,5.0,243.92,243.88,7.75186321]
["bitfinex","SOLUSD",1732923193539,5.0,243.89,243.88,7.75186321]
["bitfinex","SOLUSD",1732923194627,5.0,243.87,243.83,10.2529]
["bitfinex","SOLUSD",1732923194835,5.0,243.87,243.86,7.75186321]
["bitfinex","SOLUSD",1732923197027,5.0,243.89,243.86,11.85256321]
["bitfinex","SOLUSD",1732923197226,5.0,243.89,243.86,4.1007]
["bitfinex","SOLUSD",1732923197460,5.0,243.89,243.87,7.75186321]
["bitfinex","SOLUSD",1732923199130,5.0,243.89,243.88,4.1003]
["bitfinex","SOLUSD",1732923199732,5.0,243.91,243.88,4.1003]
["bitfinex","SOLUSD",1732923200257,5.0,243.91,243.88,11.8506556]
["bitfinex","SOLUSD",1732923201054,5.0,243.91,243.78,11.0985]
["bitfinex","SOLUSD",1732923201055,5.0,243.81,243.75,15.6642]
["bitfinex","SOLUSD",1732923201354,5.0,243.81,243.78,7.7503556]
["bitfinex","SOLUSD",1732923203135,5.0,243.81,243.79,4.1018]
["bitfinex","SOLUSD",1732923203337,1.0228215,243.84,243.71,4.1032]
["bitfinex","SOLUSD",1732923203338,5.0,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1732923203537,5.0,243.77,243.74,7.7503556]
["bitfinex","SOLUSD",1732923204632,5.0,243.77,243.75,4.1025]
["bitfinex","SOLUSD",1732923205249,5.0,243.77,243.75,11.8528556]
["bitfinex","SOLUSD",1732923205457,5.0,243.77,243.75,11.86161856]
["bitfinex","SOLUSD",1732923207867,5.0,243.77,243.75,7.75888388]
["bitfinex","SOLUSD",1732923208854,23.776884,243.76,243.75,7.75888388]
["bitfinex","SOLUSD",1732923209038,23.776884,243.76,243.75,11.86138388]
["bitfinex","SOLUSD",1732923212049,23.776884,243.76,243.71,4.1032]
["bitfinex","SOLUSD",1732923212348,23.776884,243.74,243.71,4.1032]
["bitfinex","SOLUSD",1732923212650,23.776884,243.74,243.73,7.75888388]
["bitfinex","SOLUSD",1732923213546,23.776884,243.74,243.73,11.86178388]
["bitfinex","SOLUSD",1732923213747,23.776884,243.74,243.73,11.8621235]
["bitfinex","SOLUSD",1732923215459,23.776884,243.74,243.73,4.1029]
["bitfinex","SOLUSD",1732923216559,23.776884,243.74,243.69,15.90335905]
["bitfinex","SOLUSD",1732923216858,23.776884,243.74,243.73,7.7592235]
["bitfinex","SOLUSD",1732923218547,23.776884,243.74,243.73,11.8621235]
["bitfinex","SOLUSD",1732923219656,5.0,243.81,243.73,22.1193235]
["bitfinex","SOLUSD",1732923219954,5.0,243.81,243.8,7.7592235]
["bitfinex","SOLUSD",1732923220346,5.0,243.81,243.8,7.75544152]
["bitfinex","SOLUSD",1732923220655,28.776884,243.81,243.8,7.75544152]
["bitfinex","SOLUSD",1732923220859,28.776884,243.81,243.8,11.85714152]
["bitfinex","SOLUSD",1732923225051,28.776884,243.81,243.8,7.75566688]
["bitfinex","SOLUSD",1732923225563,28.776884,243.81,243.8,7.75571301]
["bitfinex","SOLUSD",1732923226868,28.776884,243.81,243.8,11.85741301]
["bitfinex","SOLUSD",1732923231088,28.776884,243.81,243.8,4.1017]
["bitfinex","SOLUSD",1732923232600,23.776884,243.8,243.79,7.75612568]
["bitfinex","SOLUSD",1732923235176,23.776884,243.8,243.79,11.85792568]
["bitfinex","SOLUSD",1732923239777,5.0,243.87,243.79,22.11262568]
["bitfinex","SOLUSD",1732923239978,5.0,243.87,243.85,7.75612568]
["bitfinex","SOLUSD",1732923240765,5.0,243.87,243.86,4.1007]
["bitfinex","SOLUSD",1732923240962,28.776884,243.87,243.86,4.1007]
["bitfinex","SOLUSD",1732923242862,28.776884,243.87,243.85,7.75260475]
["bitfinex","SOLUSD",1732923243065,23.776884,243.86,243.85,7.75260475]
["bitfinex","SOLUSD",1732923244084,23.776884,243.86,243.85,11.85340475]
["bitfinex","SOLUSD",1732923246284,23.776884,243.86,243.85,4.1008]
["bitfinex","SOLUSD",1732923246607,5.0,243.83,243.81,7.75260475]
["bitfinex","SOLUSD",1732923246903,23.776884,243.82,243.81,7.75260475]
["bitfinex","SOLUSD",1732923248173,23.776884,243.82,243.81,11.85410475]
["bitfinex","SOLUSD",1732923249887,23.776884,243.82,243.81,7.75443965]
["bitfinex","SOLUSD",1732923250087,23.776884,243.82,243.81,7.75444941]
["bitfinex","SOLUSD",1732923251162,23.776884,243.82,243.81,11.85594941]
["bitfinex","SOLUSD",1732923255316,23.776884,243.82,243.81,7.75415723]
["bitfinex","SOLUSD",1732923256584,23.776884,243.82,243.81,11.85565723]
["bitfinex","SOLUSD",1732923259278,1.02269875,243.9,243.81,11.85565723]
["bitfinex","SOLUSD",1732923259279,23.776884,243.88,243.81,22.10945723]
["bitfinex","SOLUSD",1732923259473,23.776884,243.88,243.86,7.75415723]
["bitfinex","SOLUSD",1732923260408,23.776884,243.88,243.87,4.1005]
["bitfinex","SOLUSD",1732923260588,5.0,243.89,243.87,4.1005]
["bitfinex","SOLUSD",1732923260894,5.0,243.89,243.87,11.85158144]
["bitfinex","SOLUSD",1732923262284,23.776884,243.88,243.87,11.85158144]
["bitfinex","SOLUSD",1732923262989,5.0,243.91,243.87,22.10288144]
["bitfinex","SOLUSD",1732923263187,1.02242575,244.01,243.9,7.74800314]
["bitfinex","SOLUSD",1732923263188,5.0,243.93,243.9,7.74800314]
["bitfinex","SOLUSD",1732923263393,5.0,243.91,243.9,7.74800314]
["bitfinex","SOLUSD",1732923263695,5.0,243.91,243.9,11.84800314]
["bitfinex","SOLUSD",1732923264315,28.776884,243.91,243.9,11.84800314]
["bitfinex","SOLUSD",1732923264793,28.776884,243.91,243.9,4.1]
["bitfinex","SOLUSD",1732923266100,23.776884,243.9,243.88,4.1003]
["bitfinex","SOLUSD",1732923268997,23.776884,243.9,243.88,11.84830314]
["bitfinex","SOLUSD",1732923270498,23.776884,243.9,243.89,7.75022995]
["bitfinex","SOLUSD",1732923271491,23.776884,243.9,243.89,11.85042995]
["bitfinex","SOLUSD",1732923277984,23.776884,243.9,243.89,7.75018645]
["bitfinex","SOLUSD",1732923278404,23.776884,243.9,243.87,10.2513]
["bitfinex","SOLUSD",1732923278606,28.776884,243.86,243.85,4.1008]
["bitfinex","SOLUSD",1732923279980,23.776884,243.85,243.83,4.1012]
["bitfinex","SOLUSD",1732923281705,28.776884,243.84,243.83,4.1012]
["bitfinex","SOLUSD",1732923283690,28.776884,243.84,243.79,26.8805]
["bitfinex","SOLUSD",1732923283891,23.776884,243.83,243.8,4.1017]
["bitfinex","SOLUSD",1732923284091,23.776884,243.83,243.82,7.75436909]
["bitfinex","SOLUSD",1732923284910,23.776884,243.83,243.82,7.75335605]
["bitfinex","SOLUSD",1732923285106,23.776884,243.83,243.82,11.85465605]
["bitfinex","SOLUSD",1732923290323,23.776884,243.83,243.82,7.75433309]
["bitfinex","SOLUSD",1732923291322,23.776884,243.83,243.77,14.3577]
["bitfinex","SOLUSD",1732923291498,23.776884,243.83,243.82,7.75433309]
["bitfinex","SOLUSD",1732923292902,23.776884,243.83,243.77,14.77029126]
["bitfinex","SOLUSD",1732923293215,23.776884,243.81,243.77,10.2555]
["bitfinex","SOLUSD",1732923294441,5.0,243.8,243.77,10.2555]
["bitfinex","SOLUSD",1732923294604,23.776884,243.79,243.77,10.2555]
["bitfinex","SOLUSD",1732923294943,23.776884,243.79,243.78,7.75433309]
["bitfinex","SOLUSD",1732923295221,23.776884,243.79,243.78,11.85792584]
["bitfinex","SOLUSD",1732923300015,23.776884,243.79,243.78,11.85807258]
["bitfinex","SOLUSD",1732923301423,23.776884,243.79,243.78,4.102]
["bitfinex","SOLUSD",1732923301619,23.776884,243.79,243.78,11.85807258]
["bitfinex","SOLUSD",1732923303311,23.776884,243.79,243.78,11.85657292]
["bitfinex","SOLUSD",1732923306039,21.295484,243.79,243.78,11.85657292]
["bitfinex","SOLUSD",1732923308719,5.0,243.86,243.78,22.52415459]
["bitfinex","SOLUSD",1732923308963,5.0,243.86,243.85,7.75457292]
["bitfinex","SOLUSD",1732923309124,5.0,243.88,243.85,7.75457292]
["bitfinex","SOLUSD",1732923309328,5.0,243.88,243.87,7.75457292]
["bitfinex","SOLUSD",1732923309919,5.0,243.91,243.87,7.75457292]
["bitfinex","SOLUSD",1732923310129,5.0,243.91,243.9,7.75457292]
["bitfinex","SOLUSD",1732923310445,5.0,243.91,243.9,7.74852514]
["bitfinex","SOLUSD",1732923310847,5.0,243.91,243.9,11.84852514]
["bitfinex","SOLUSD",1732923311338,28.776884,243.91,243.9,11.84852514]
["bitfinex","SOLUSD",1732923313529,5.0,243.93,243.9,11.84852514]
["bitfinex","SOLUSD",1732923313757,5.0,244.07,243.9,11.84852514]
["bitfinex","SOLUSD",1732923313758,5.0,243.99,243.92,7.74852514]
["bitfinex","SOLUSD",1732923314039,5.0,243.99,243.98,7.74852514]
["bitfinex","SOLUSD",1732923315138,5.0,243.99,243.98,11.84712514]
["bitfinex","SOLUSD",1732923315348,5.0,244.01,243.98,11.84712514]
["bitfinex","SOLUSD",1732923315523,5.0,243.99,243.98,11.84172111]
["bitfinex","SOLUSD",1732923316320,28.776884,243.99,243.98,11.84172111]
["bitfinex","SOLUSD",1732923316742,23.776884,243.99,243.98,11.84172111]
["bitfinex","SOLUSD",1732923316943,5.0,244.01,243.98,11.84172111]
["bitfinex","SOLUSD",1732923317244,5.0,244.01,244.0,11.84142111]
["bitfinex","SOLUSD",1732923318319,28.776884,244.01,244.0,11.84142111]
["bitfinex","SOLUSD",1732923318628,28.776884,244.01,243.94,10.65910822]
["bitfinex","SOLUSD",1732923318629,23.776884,244.0,243.99,7.74358621]
["bitfinex","SOLUSD",1732923319519,23.776884,244.0,243.94,10.248]
["bitfinex","SOLUSD",1732923319839,23.776884,243.95,243.94,14.3473]
["bitfinex","SOLUSD",1732923321030,23.776884,243.95,243.94,22.09329076]
["bitfinex","SOLUSD",1732923324122,23.776884,243.95,243.94,14.3473]
["bitfinex","SOLUSD",1732923324420,23.776884,243.95,243.94,22.09329076]
["bitfinex","SOLUSD",1732923327651,23.776884,243.95,243.94,17.99320952]
["bitfinex","SOLUSD",1732923330244,23.776884,243.95,243.94,22.09250952]
["bitfinex","SOLUSD",1732923334933,23.776884,243.95,243.94,14.3473]
["bitfinex","SOLUSD",1732923335128,23.776884,243.95,243.94,22.09250952]
["bitfinex","SOLUSD",1732923339955,23.776884,243.95,243.94,11.84450952]
["bitfinex","SOLUSD",1732923349671,5.0,243.96,243.94,11.84450952]
["bitfinex","SOLUSD",1732923352662,5.0,243.96,243.94,4.0993]
["bitfinex","SOLUSD",1732923352869,5.0,243.96,243.94,11.84450952]
["bitfinex","SOLUSD",1732923354563,5.0,243.92,243.91,7.74520952]
["bitfinex","SOLUSD",1732923354744,5.0,243.92,243.86,14.3521]
["bitfinex","SOLUSD",1732923354949,1.02236562,243.98,243.86,14.3521]
["bitfinex","SOLUSD",1732923354950,5.0,243.9,243.86,14.3521]
["bitfinex","SOLUSD",1732923355664,5.0,243.9,243.89,7.74520952]
["bitfinex","SOLUSD",1732923356568,5.0,243.9,243.89,11.84540952]
["bitfinex","SOLUSD",1732923357773,5.0,243.9,243.89,4.1002]
["bitfinex","SOLUSD",1732923358068,5.0,243.9,243.89,11.84540952]
["bitfinex","SOLUSD",1732923359660,5.0,243.92,243.89,11.84540952]
["bitfinex","SOLUSD",1732923359859,5.0,243.92,243.91,7.74520952]
["bitfinex","SOLUSD",1732923361065,5.0,243.92,243.91,11.84500952]
["bitfinex","SOLUSD",1732923361672,5.0,243.92,243.86,10.2514]
["bitfinex","SOLUSD",1732923361673,5.0,243.85,243.82,30.2532]
["bitfinex","SOLUSD",1732923361874,5.0,243.85,243.84,7.74520952]
["bitfinex","SOLUSD",1732923363057,5.0,243.87,243.84,7.74520952]
["bitfinex","SOLUSD",1732923363364,5.0,243.87,243.86,7.74520952]
["bitfinex","SOLUSD",1732923364885,5.0,243.91,243.86,7.74520952]
["bitfinex","SOLUSD",1732923365063,5.0,243.91,243.9,7.74520952]
["bitfinex","SOLUSD",1732923365255,28.776884,243.91,243.9,11.84520952]
["bitfinex","SOLUSD",1732923365960,5.0,243.91,243.9,11.84520952]
["bitfinex","SOLUSD",1732923368282,5.0,243.91,243.9,4.1]
["bitfinex","SOLUSD",1732923368458,5.0,243.91,243.9,11.84520952]
["bitfinex","SOLUSD",1732923369558,5.0,243.96,243.9,22.09530952]
["bitfinex","SOLUSD",1732923369763,5.0,243.96,243.95,7.74520952]
["bitfinex","SOLUSD",1732923370509,5.0,243.93,243.9,14.3501]
["bitfinex","SOLUSD",1732923370666,5.0,243.93,243.92,7.74520952]
["bitfinex","SOLUSD",1732923371669,5.0,243.93,243.91,4.0998]
["bitfinex","SOLUSD",1732923371984,5.0,243.93,243.92,7.74520952]
["bitfinex","SOLUSD",1732923373165,5.0,243.93,243.91,4.0998]
["bitfinex","SOLUSD",1732923373561,5.0,243.93,243.89,11.84520952]
["bitfinex","SOLUSD",1732923375386,5.0,243.9,243.89,11.84520952]
["bitfinex","SOLUSD",1732923377688,5.0,243.9,243.86,10.2514]
["bitfinex","SOLUSD",1732923377884,5.0,243.85,243.83,4.1012]
["bitfinex","SOLUSD",1732923378081,5.0,243.85,243.84,7.74520952]
["bitfinex","SOLUSD",1732923379283,5.0,243.85,243.84,11.84620952]
["bitfinex","SOLUSD",1732923379884,5.0,243.87,243.84,11.84620952]
["bitfinex","SOLUSD",1732923380200,5.0,243.87,243.86,7.74520952]
["bitfinex","SOLUSD",1732923381084,5.0,243.87,243.86,11.84590952]
["bitfinex","SOLUSD",1732923383183,5.0,243.89,243.86,11.84590952]
["bitfinex","SOLUSD",1732923383476,5.0,243.89,243.88,7.74520952]
["bitfinex","SOLUSD",1732923385300,5.0,243.89,243.88,11.84550952]
["bitfinex","SOLUSD",1732923387381,5.0,243.91,243.88,11.84550952]
["bitfinex","SOLUSD",1732923387581,5.0,243.91,243.9,7.74520952]
["bitfinex","SOLUSD",1732923388798,5.0,243.91,243.9,11.84520952]
["bitfinex","SOLUSD",1732923393786,5.0,243.91,243.9,8.07063358]
["bitfinex","SOLUSD",1732923395380,5.0,243.91,243.9,12.17063358]
["bitfinex","SOLUSD",1732923407116,5.0,243.89,243.85,10.2521]
["bitfinex","SOLUSD",1732923408296,5.0,243.89,243.88,12.17093358]
["bitfinex","SOLUSD",1732923409194,5.0,243.89,243.88,4.1003]
["bitfinex","SOLUSD",1732923409594,5.0,243.89,243.88,12.17093358]
["bitfinex","SOLUSD",1732923415820,5.0,243.89,243.88,4.1003]
["bitfinex","SOLUSD",1732923416126,5.0,243.89,243.87,8.07063358]
["bitfinex","SOLUSD",1732923417019,5.0,243.89,243.87,4.1004]
["bitfinex","SOLUSD",1732923417202,5.0,243.89,243.87,12.17103358]
["bitfinex","SOLUSD",1732923422501,5.0,243.83,243.82,4.1013]
["bitfinex","SOLUSD",1732923422819,5.0,243.83,243.82,12.17193358]
["bitfinex","SOLUSD",1732923423918,5.0,243.87,243.82,22.42533358]
["bitfinex","SOLUSD",1732923424300,5.0,243.87,243.86,8.07063358]
["bitfinex","SOLUSD",1732923426512,5.0,243.87,243.86,12.17133358]
["bitfinex","SOLUSD",1732923428017,5.0,243.85,243.82,10.2534]
["bitfinex","SOLUSD",1732923428204,5.0,243.85,243.84,8.07063358]
["bitfinex","SOLUSD",1732923429623,5.0,243.87,243.84,12.17163358]
["bitfinex","SOLUSD",1732923429823,5.0,243.87,243.86,8.07063358]
["bitfinex","SOLUSD",1732923431907,5.0,243.87,243.86,12.17133358]
["bitfinex","SOLUSD",1732923436615,5.0,243.84,243.83,8.07063358]
["bitfinex","SOLUSD",1732923437114,5.0,243.82,243.81,8.07063358]
["bitfinex","SOLUSD",1732923437430,5.0,243.82,243.79,8.07063358]
["bitfinex","SOLUSD",1732923437916,5.0,243.8,243.79,8.07063358]
["bitfinex","SOLUSD",1732923438241,5.0,243.8,243.79,12.17243358]
["bitfinex","SOLUSD",1732923442625,5.0,243.8,243.78,8.07982997]
["bitfinex","SOLUSD",1732923446022,5.0,243.8,243.79,4.1018]
["bitfinex","SOLUSD",1732923446722,5.0,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1732923446932,5.0,243.8,243.76,8.07982997]
["bitfinex","SOLUSD",1732923447129,1.02302222,243.79,243.76,8.07982997]
["bitfinex","SOLUSD",1732923449211,1.02302222,243.79,243.77,4.1022]
["bitfinex","SOLUSD",1732923450527,1.02302222,243.79,243.72,10.2572]
["bitfinex","SOLUSD",1732923450726,1.02302222,243.79,243.76,8.07982997]
["bitfinex","SOLUSD",1732923452229,1.02302222,243.79,243.77,4.1022]
["bitfinex","SOLUSD",1732923454434,5.0,243.78,243.77,4.1022]
["bitfinex","SOLUSD",1732923454633,5.0,243.78,243.77,12.18346039]
["bitfinex","SOLUSD",1732923463744,5.0,243.74,243.73,4.1029]
["bitfinex","SOLUSD",1732923464157,5.0,243.74,243.67,0.89641578]
["bitfinex","SOLUSD",1732923464158,5.0,243.71,243.68,10.2589]
["bitfinex","SOLUSD",1732923464327,5.0,243.69,243.68,4.1037]
["bitfinex","SOLUSD",1732923466232,5.0,243.69,243.68,12.18496039]
["bitfinex","SOLUSD",1732923471545,5.0,243.69,243.67,4.5870807]
["bitfinex","SOLUSD",1732923471751,5.0,243.69,243.67,12.66834109]
["bitfinex","SOLUSD",1732923473458,1.02350219,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923475234,1.02349732,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923481559,5.0,243.69,243.67,4.5871807]
["bitfinex","SOLUSD",1732923481856,5.0,243.69,243.68,8.08126039]
["bitfinex","SOLUSD",1732923483549,5.0,243.69,243.68,12.18496039]
["bitfinex","SOLUSD",1732923487259,5.0,243.72,243.68,22.44426039]
["bitfinex","SOLUSD",1732923487458,5.0,243.72,243.71,8.08126039]
["bitfinex","SOLUSD",1732923488771,5.0,243.72,243.71,12.18446039]
["bitfinex","SOLUSD",1732923492967,5.0,243.72,243.71,4.1032]
["bitfinex","SOLUSD",1732923493350,5.0,243.72,243.7,8.08126039]
["bitfinex","SOLUSD",1732923493632,1.02343776,243.71,243.69,4.1034]
["bitfinex","SOLUSD",1732923493746,5.0,243.7,243.69,4.1034]
["bitfinex","SOLUSD",1732923496557,5.0,243.7,243.69,8.08126039]
["bitfinex","SOLUSD",1732923497575,5.0,243.7,243.68,4.1037]
["bitfinex","SOLUSD",1732923497770,1.02346203,243.69,243.68,4.1037]
["bitfinex","SOLUSD",1732923498075,1.02346203,243.69,243.67,4.5869807]
["bitfinex","SOLUSD",1732923498076,5.0,243.68,243.67,4.5869807]
["bitfinex","SOLUSD",1732923500660,5.0,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923504878,5.0,243.68,243.67,4.5871807]
["bitfinex","SOLUSD",1732923505777,5.0,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923509180,55.117484,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923509389,65.25054439,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923514484,66.27444464,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923520894,6.02390025,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923521094,5.0,243.68,243.67,4.5871807]
["bitfinex","SOLUSD",1732923522675,5.0,243.68,243.67,12.66844109]
["bitfinex","SOLUSD",1732923523488,5.0,243.68,243.67,4.5871807]
["bitfinex","SOLUSD",1732923523686,5.0,243.68,243.67,12.66844109]
["bitfinex","SOLUSD",1732923528599,5.0,243.68,243.67,4.5871807]
["bitfinex","SOLUSD",1732923537307,5.0,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923537488,31.85233751,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923539619,29.80053751,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923540412,36.85233751,243.68,243.67,0.4832807]
["bitfinex","SOLUSD",1732923543947,5.0,243.49,243.45,4.1076]
["bitfinex","SOLUSD",1732923544095,6.6129,243.6,243.45,4.1076]
["bitfinex","SOLUSD",1732923544096,5.0,243.46,243.45,4.1076]
["bitfinex","SOLUSD",1732923544291,5.0,243.46,243.45,12.18886039]
["bitfinex","SOLUSD",1732923544507,5.0,243.48,243.45,12.18886039]
["bitfinex","SOLUSD",1732923544707,5.0,243.48,243.47,8.08126039]
["bitfinex","SOLUSD",1732923544991,5.0,243.48,243.45,4.1076]
["bitfinex","SOLUSD",1732923545316,5.0,243.46,243.45,4.1076]
["bitfinex","SOLUSD",1732923546604,5.0,243.46,243.45,24.1076]
["bitfinex","SOLUSD",1732923546818,5.0,243.46,243.45,32.18886039]
["bitfinex","SOLUSD",1732923547299,5.0,243.46,243.45,12.18886039]
["bitfinex","SOLUSD",1732923551022,5.0,243.46,243.45,4.1076]
["bitfinex","SOLUSD",1732923551320,5.0,243.46,243.45,12.18886039]
["bitfinex","SOLUSD",1732923552228,5.0,243.49,243.45,54.78290195]
["bitfinex","SOLUSD",1732923552521,5.0,243.51,243.48,8.08126039]
["bitfinex","SOLUSD",1732923552818,5.0,243.51,243.5,8.08126039]
["bitfinex","SOLUSD",1732923553819,5.0,243.51,243.5,12.18796039]
["bitfinex","SOLUSD",1732923555496,5.0,243.51,243.5,4.1067]
["bitfinex","SOLUSD",1732923555827,5.0,243.51,243.5,12.18796039]
["bitfinex","SOLUSD",1732923566118,5.0,243.53,243.5,12.18796039]
["bitfinex","SOLUSD",1732923566440,5.0,243.53,243.52,8.08126039]
["bitfinex","SOLUSD",1732923567434,5.0,243.53,243.52,12.18766039]
["bitfinex","SOLUSD",1732923574060,5.0,243.53,243.48,25.3539]
["bitfinex","SOLUSD",1732923574061,5.0,243.51,243.49,14.3742]
["bitfinex","SOLUSD",1732923574350,5.0,243.51,243.49,4.1069]
["bitfinex","SOLUSD",1732923575427,5.0,243.46,243.45,10.2688]
["bitfinex","SOLUSD",1732923575624,5.0,243.46,243.45,18.35006039]
["bitfinex","SOLUSD",1732923579823,5.0,243.48,243.45,22.45766039]
["bitfinex","SOLUSD",1732923580023,5.0,243.48,243.47,8.08126039]
["bitfinex","SOLUSD",1732923581043,5.0,243.48,243.47,12.18846039]
["bitfinex","SOLUSD",1732923583025,5.0,243.48,243.47,4.1072]
["bitfinex","SOLUSD",1732923583340,5.0,243.44,243.43,4.5911807]
["bitfinex","SOLUSD",1732923583525,5.0,243.44,243.43,12.67244109]
["bitfinex","SOLUSD",1732923584941,5.0,243.44,243.43,4.5911807]
["bitfinex","SOLUSD",1732923585117,5.0,243.44,243.43,0.4832807]
["bitfinex","SOLUSD",1732923587532,5.0,243.44,243.43,12.67244109]
["bitfinex","SOLUSD",1732923588221,2.7198,243.47,243.43,22.94224109]
["bitfinex","SOLUSD",1732923588422,2.7198,243.47,243.46,8.08126039]
["bitfinex","SOLUSD",1732923589246,2.7198,243.5,243.46,8.08126039]
["bitfinex","SOLUSD",1732923589552,2.7198,243.5,243.49,8.08126039]
["bitfinex","SOLUSD",1732923590530,2.7198,243.5,243.49,12.18816039]
["bitfinex","SOLUSD",1732923591228,2.7198,243.52,243.49,12.18816039]
["bitfinex","SOLUSD",1732923591533,2.7198,243.52,243.51,8.08126039]
["bitfinex","SOLUSD",1732923593338,2.7198,243.52,243.51,12.18786039]
["bitfinex","SOLUSD",1732923594857,2.7198,243.54,243.51,12.18786039]
["bitfinex","SOLUSD",1732923595060,2.7198,243.54,243.53,8.08126039]
["bitfinex","SOLUSD",1732923597266,2.7198,243.54,243.53,12.18746039]
["bitfinex","SOLUSD",1732923597546,20.3969,243.65,243.53,12.18746039]
["bitfinex","SOLUSD",1732923597547,2.7198,243.58,243.53,38.63276039]
["bitfinex","SOLUSD",1732923597753,2.7198,243.58,243.57,8.08126039]
["bitfinex","SOLUSD",1732923598748,2.7198,243.58,243.57,12.18676039]
["bitfinex","SOLUSD",1732923604359,2.7198,243.56,243.54,14.3713]
["bitfinex","SOLUSD",1732923604539,2.7198,243.56,243.55,8.08126039]
["bitfinex","SOLUSD",1732923605836,2.7198,243.56,243.55,12.18716039]
["bitfinex","SOLUSD",1732923607651,2.7198,243.58,243.55,12.18716039]
["bitfinex","SOLUSD",1732923607858,2.7198,243.58,243.57,8.08126039]
["bitfinex","SOLUSD",1732923608059,2.7198,243.58,243.55,4.1059]
["bitfinex","SOLUSD",1732923608241,2.7198,243.58,243.57,8.08126039]
["bitfinex","SOLUSD",1732923608750,2.7198,243.58,243.57,12.18676039]
["bitfinex","SOLUSD",1732923611941,2.7198,243.58,243.57,4.1055]
["bitfinex","SOLUSD",1732923612139,2.7198,243.58,243.57,12.18676039]
["bitfinex","SOLUSD",1732923614871,2.7198,243.63,243.57,22.45066039]
["bitfinex","SOLUSD",1732923615164,2.7198,243.65,243.62,8.08126039]
["bitfinex","SOLUSD",1732923615368,2.7198,243.65,243.64,8.08126039]
["bitfinex","SOLUSD",1732923616352,2.7198,243.65,243.64,12.18566039]
["bitfinex","SOLUSD",1732923618575,2.7198,243.6,243.58,4.1054]
["bitfinex","SOLUSD",1732923618754,2.7198,243.6,243.59,8.08126039]
["bitfinex","SOLUSD",1732923620474,2.7198,243.6,243.59,12.18646039]
["bitfinex","SOLUSD",1732923620767,2.7198,243.62,243.59,12.18646039]
["bitfinex","SOLUSD",1732923620966,2.7198,243.62,243.61,8.08126039]
["bitfinex","SOLUSD",1732923621556,2.7198,243.64,243.61,8.08126039]
["bitfinex","SOLUSD",1732923621758,2.7198,243.64,243.63,8.08126039]
["bitfinex","SOLUSD",1732923622763,2.7198,243.64,243.63,12.18576039]
["bitfinex","SOLUSD",1732923627366,2.7198,243.64,243.63,4.1045]
["bitfinex","SOLUSD",1732923627582,2.7198,243.64,243.63,12.18576039]
["bitfinex","SOLUSD",1732923644013,2.7198,243.66,243.63,12.18576039]
["bitfinex","SOLUSD",1732923644194,2.7198,243.66,243.65,8.08126039]
["bitfinex","SOLUSD",1732923645088,2.7198,243.66,243.65,12.18546039]
["bitfinex","SOLUSD",1732923646588,2.7198,243.66,243.65,28.08126039]
["bitfinex","SOLUSD",1732923647997,2.7198,243.66,243.65,32.18546039]
["bitfinex","SOLUSD",1732923656300,2.7198,243.7,243.65,32.18546039]
["bitfinex","SOLUSD",1732923656480,2.7198,243.72,243.69,8.08126039]
["bitfinex","SOLUSD",1732923656683,2.7198,243.72,243.71,8.08126039]
["bitfinex","SOLUSD",1732923658176,2.7198,243.74,243.71,12.18446039]
["bitfinex","SOLUSD",1732923658395,2.7198,243.74,243.73,8.08126039]
["bitfinex","SOLUSD",1732923659280,2.7198,243.74,243.73,12.18416039]
["bitfinex","SOLUSD",1732923661026,2.7198,243.76,243.73,12.18416039]
["bitfinex","SOLUSD",1732923661187,2.7198,243.76,243.75,8.08126039]
["bitfinex","SOLUSD",1732923661375,2.7198,243.76,243.75,12.18376039]
["bitfinex","SOLUSD",1732923663202,2.7198,243.76,243.75,8.08126039]
["bitfinex","SOLUSD",1732923664391,2.7198,243.76,243.75,12.18376039]
["bitfinex","SOLUSD",1732923687822,2.7198,243.76,243.75,20.0]
["bitfinex","SOLUSD",1732923688121,2.7198,243.76,243.75,28.08126039]
["bitfinex","SOLUSD",1732923688423,2.7198,243.76,243.75,20.0]
["bitfinex","SOLUSD",1732923688599,2.7198,243.76,243.75,28.08126039]
["bitfinex","SOLUSD",1732923689314,2.7198,243.76,243.75,20.0]
["bitfinex","SOLUSD",1732923689501,2.7198,243.76,243.75,32.18376039]
["bitfinex","SOLUSD",1732923699498,0.3383,243.78,243.75,64.50880195]
["bitfinex","SOLUSD",1732923699702,0.3383,243.78,243.77,8.08126039]
["bitfinex","SOLUSD",1732923703127,0.3383,243.78,243.77,12.18346039]
["bitfinex","SOLUSD",1732923704224,0.3383,243.78,243.77,4.1022]
["bitfinex","SOLUSD",1732923704604,0.3383,243.78,243.77,12.18346039]
["bitfinex","SOLUSD",1732923707629,5.9703,243.84,243.77,12.18346039]
["bitfinex","SOLUSD",1732923707931,5.9703,243.84,243.79,8.08126039]
["bitfinex","SOLUSD",1732923709311,23.776884,243.83,243.8,4.1017]
["bitfinex","SOLUSD",1732923712937,23.776884,243.83,243.7,36.3911]
["bitfinex","SOLUSD",1732923712938,31.85814439,243.81,243.72,4.103]
["bitfinex","SOLUSD",1732923713127,23.776884,243.78,243.72,4.103]
["bitfinex","SOLUSD",1732923713312,23.776884,243.76,243.72,4.103]
["bitfinex","SOLUSD",1732923713509,23.776884,243.74,243.72,4.103]
["bitfinex","SOLUSD",1732923714909,16.79039461,243.78,243.65,20.5212]
["bitfinex","SOLUSD",1732923714910,23.776884,243.76,243.69,8.08126039]
["bitfinex","SOLUSD",1732923715111,1.02324721,243.75,243.69,8.08126039]
["bitfinex","SOLUSD",1732923715328,23.776884,243.74,243.69,8.08126039]
["bitfinex","SOLUSD",1732923715519,23.776884,243.72,243.69,8.08126039]
["bitfinex","SOLUSD",1732923715915,23.776884,243.7,243.67,8.08126039]
["bitfinex","SOLUSD",1732923716110,23.776884,243.7,243.68,4.1037]
["bitfinex","SOLUSD",1732923718762,23.776884,243.68,243.64,4.1044]
["bitfinex","SOLUSD",1732923719067,24.80040778,243.68,243.64,4.1044]
["bitfinex","SOLUSD",1732923719252,23.776884,243.68,243.64,4.1044]
["bitfinex","SOLUSD",1732923719417,23.776884,243.68,243.65,8.08126039]
["bitfinex","SOLUSD",1732923719828,23.776884,243.68,243.64,4.1044]
["bitfinex","SOLUSD",1732923720024,23.776884,243.68,243.65,12.18536039]
["bitfinex","SOLUSD",1732923720734,23.776884,243.68,243.61,10.262]
["bitfinex","SOLUSD",1732923720910,23.776884,243.66,243.62,4.1047]
["bitfinex","SOLUSD",1732923721114,1.02363536,243.65,243.62,4.1047]
["bitfinex","SOLUSD",1732923721315,1.02363536,243.65,243.59,4.1052]
["bitfinex","SOLUSD",1732923721316,23.776884,243.64,243.59,4.1052]
["bitfinex","SOLUSD",1732923721623,23.776884,243.62,243.59,4.1052]
["bitfinex","SOLUSD",1732923721953,1.02376896,243.61,243.59,4.1052]
["bitfinex","SOLUSD",1732923722451,23.776884,243.64,243.59,4.1052]
["bitfinex","SOLUSD",1732923722613,23.776884,243.62,243.59,4.1052]
["bitfinex","SOLUSD",1732923723022,23.776884,243.62,243.6,8.08126039]
["bitfinex","SOLUSD",1732923723224,1.02371164,243.65,243.6,8.08126039]
["bitfinex","SOLUSD",1732923723449,1.02355273,243.68,243.64,8.08126039]
["bitfinex","SOLUSD",1732923723645,1.02355273,243.68,243.59,4.1052]
["bitfinex","SOLUSD",1732923723849,1.02355273,243.68,243.62,8.08126039]
["bitfinex","SOLUSD",1732923724239,1.02355273,243.68,243.62,12.18586039]
["bitfinex","SOLUSD",1732923724633,23.776884,243.67,243.64,8.08126039]
["bitfinex","SOLUSD",1732923725734,23.776884,243.65,243.64,8.08126039]
["bitfinex","SOLUSD",1732923726329,23.776884,243.65,243.62,8.08126039]
["bitfinex","SOLUSD",1732923727247,23.776884,243.65,243.61,8.08126039]
["bitfinex","SOLUSD",1732923728151,23.776884,243.65,243.62,4.1047]
["bitfinex","SOLUSD",1732923729408,23.776884,243.67,243.62,4.1047]
["bitfinex","SOLUSD",1732923729645,23.776884,243.65,243.62,4.1047]
["bitfinex","SOLUSD",1732923730534,23.776884,243.67,243.62,4.1047]
["bitfinex","SOLUSD",1732923730751,23.776884,243.65,243.62,4.1047]
["bitfinex","SOLUSD",1732923731050,23.776884,243.65,243.63,8.08126039]
["bitfinex","SOLUSD",1732923732451,23.776884,243.65,243.62,4.1046]
["bitfinex","SOLUSD",1732923733045,23.776884,243.65,243.58,4.1054]
["bitfinex","SOLUSD",1732923733046,23.776884,243.63,243.58,4.1054]
["bitfinex","SOLUSD",1732923733252,23.776884,243.63,243.59,8.08126039]
["bitfinex","SOLUSD",1732923734751,23.776884,243.63,243.6,4.105]
["bitfinex","SOLUSD",1732923735330,23.776884,243.63,243.61,8.08126039]
["bitfinex","SOLUSD",1732923735627,23.776884,243.65,243.61,8.08126039]
["bitfinex","SOLUSD",1732923735823,23.776884,243.63,243.61,8.08126039]
["bitfinex","SOLUSD",1732923736044,1.02365049,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732923736225,23.776884,243.67,243.63,8.08126039]
["bitfinex","SOLUSD",1732923736428,23.776884,243.65,243.63,8.08126039]
["bitfinex","SOLUSD",1732923736625,1.02356908,243.68,243.63,8.08126039]
["bitfinex","SOLUSD",1732923736846,23.776884,243.67,243.65,8.08126039]
["bitfinex","SOLUSD",1732923740345,23.776884,243.67,243.65,12.18546039]
["bitfinex","SOLUSD",1732923747852,1.02350839,243.71,243.65,12.18546039]
["bitfinex","SOLUSD",1732923748033,23.776884,243.73,243.68,8.08126039]
["bitfinex","SOLUSD",1732923748251,23.776884,243.71,243.68,8.08126039]
["bitfinex","SOLUSD",1732923748641,1.02335262,243.74,243.68,8.08126039]
["bitfinex","SOLUSD",1732923749248,1.02335262,243.74,243.66,8.08126039]
["bitfinex","SOLUSD",1732923749874,1.02335262,243.74,243.67,4.1039]
["bitfinex","SOLUSD",1732923750163,23.776884,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732923750349,23.776884,243.71,243.67,4.1039]
["bitfinex","SOLUSD",1732923751045,23.776884,243.73,243.67,4.1039]
["bitfinex","SOLUSD",1732923751248,23.776884,243.71,243.67,4.1039]
["bitfinex","SOLUSD",1732923757246,23.776884,243.71,243.62,10.2618]
["bitfinex","SOLUSD",1732923757448,23.776884,243.71,243.67,8.08126039]
["bitfinex","SOLUSD",1732923758367,23.776884,243.71,243.68,4.1037]
["bitfinex","SOLUSD",1732923762050,18.1491,243.75,243.62,10.2618]
["bitfinex","SOLUSD",1732923762051,23.776884,243.69,243.65,8.08126039]
["bitfinex","SOLUSD",1732923762766,23.776884,243.69,243.66,4.104]
["bitfinex","SOLUSD",1732923764761,23.776884,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732923764963,23.776884,243.7,243.66,4.104]
["bitfinex","SOLUSD",1732923765971,23.776884,243.72,243.66,4.104]
["bitfinex","SOLUSD",1732923766168,23.776884,243.7,243.66,4.104]
["bitfinex","SOLUSD",1732923766367,23.776884,243.7,243.67,8.08126039]
["bitfinex","SOLUSD",1732923766874,23.776884,243.72,243.67,8.08126039]
["bitfinex","SOLUSD",1732923767064,23.776884,243.7,243.67,8.08126039]
["bitfinex","SOLUSD",1732923767569,23.776884,243.7,243.68,4.1037]
["bitfinex","SOLUSD",1732923776082,23.776884,243.68,243.63,4.1045]
["bitfinex","SOLUSD",1732923776264,23.776884,243.68,243.65,8.08126039]
["bitfinex","SOLUSD",1732923777683,23.776884,243.68,243.66,4.104]
["bitfinex","SOLUSD",1732923780267,23.776884,243.68,243.67,8.08126039]
["bitfinex","SOLUSD",1732923780670,3.07484702,243.73,243.67,8.08126039]
["bitfinex","SOLUSD",1732923781103,23.776884,243.72,243.67,8.08126039]
["bitfinex","SOLUSD",1732923781385,23.776884,243.7,243.67,8.08126039]
["bitfinex","SOLUSD",1732923781761,23.776884,243.7,243.67,12.18506039]
["bitfinex","SOLUSD",1732923783885,23.776884,243.72,243.67,12.18506039]
["bitfinex","SOLUSD",1732923784187,23.776884,243.7,243.67,12.18506039]
["bitfinex","SOLUSD",1732923801077,23.776884,243.7,243.63,4.1045]
["bitfinex","SOLUSD",1732923801278,23.776884,243.7,243.67,8.08126039]
["bitfinex","SOLUSD",1732923802286,23.776884,243.7,243.67,12.18506039]
["bitfinex","SOLUSD",1732923804200,23.776884,243.73,243.67,8.08126039]
["bitfinex","SOLUSD",1732923804371,23.776884,243.67,243.54,6.0051]
["bitfinex","SOLUSD",1732923804578,23.776884,243.65,243.58,8.08126039]
["bitfinex","SOLUSD",1732923804878,1.0236684,243.64,243.54,6.0051]
["bitfinex","SOLUSD",1732923805091,1.0236684,243.64,243.58,8.08126039]
["bitfinex","SOLUSD",1732923805597,1.0236684,243.64,243.59,19.4593]
["bitfinex","SOLUSD",1732923805795,23.776884,243.64,243.59,19.4593]
["bitfinex","SOLUSD",1732923806987,23.776884,243.64,243.6,12.18616039]
["bitfinex","SOLUSD",1732923807394,23.776884,243.66,243.6,12.18616039]
["bitfinex","SOLUSD",1732923807601,23.776884,243.64,243.6,12.18616039]
["bitfinex","SOLUSD",1732923808490,23.776884,243.66,243.6,12.18616039]
["bitfinex","SOLUSD",1732923808709,23.776884,243.64,243.6,12.18616039]
["bitfinex","SOLUSD",1732923809714,23.776884,243.66,243.6,12.18616039]
["bitfinex","SOLUSD",1732923809914,23.776884,243.64,243.6,12.18616039]
["bitfinex","SOLUSD",1732923810402,23.776884,243.66,243.6,12.18616039]
["bitfinex","SOLUSD",1732923810580,23.776884,243.64,243.6,12.18616039]
["bitfinex","SOLUSD",1732923811088,23.776884,243.66,243.6,12.18616039]
["bitfinex","SOLUSD",1732923811283,23.776884,243.64,243.6,12.18616039]
["bitfinex","SOLUSD",1732923812396,23.776884,243.66,243.6,12.18616039]
["bitfinex","SOLUSD",1732923812595,23.776884,243.64,243.6,12.18616039]
["bitfinex","SOLUSD",1732923814596,23.776884,243.62,243.55,4.1059]
["bitfinex","SOLUSD",1732923814793,23.776884,243.6,243.55,12.18716039]
["bitfinex","SOLUSD",1732923815003,23.776884,243.58,243.55,8.08126039]
["bitfinex","SOLUSD",1732923815398,1.02392515,243.57,243.55,8.08126039]
["bitfinex","SOLUSD",1732923815689,23.776884,243.6,243.55,8.08126039]
["bitfinex","SOLUSD",1732923815898,23.776884,243.58,243.55,8.08126039]
["bitfinex","SOLUSD",1732923816087,23.776884,243.56,243.5,8.08126039]
["bitfinex","SOLUSD",1732923816406,23.776884,243.54,243.48,8.08126039]
["bitfinex","SOLUSD",1732923816649,23.776884,243.52,243.48,8.08126039]
["bitfinex","SOLUSD",1732923816804,1.02419981,243.51,243.48,8.08126039]
["bitfinex","SOLUSD",1732923817112,23.776884,243.5,243.48,8.08126039]
["bitfinex","SOLUSD",1732923817296,23.776884,243.5,243.49,8.08126039]
["bitfinex","SOLUSD",1732923820097,23.776884,243.5,243.49,12.18816039]
["bitfinex","SOLUSD",1732923822604,1.02419434,243.55,243.49,12.18816039]
["bitfinex","SOLUSD",1732923822783,8.5928,243.61,243.49,12.18816039]
["bitfinex","SOLUSD",1732923822784,1.02406421,243.6,243.54,8.08126039]
["bitfinex","SOLUSD",1732923822983,1.02406421,243.6,243.56,8.08126039]
["bitfinex","SOLUSD",1732923823911,1.02406421,243.6,243.58,8.08126039]
["bitfinex","SOLUSD",1732923824139,1.02378085,243.62,243.59,4.1052]
["bitfinex","SOLUSD",1732923824282,1.02379211,243.65,243.59,4.1052]
["bitfinex","SOLUSD",1732923824993,1.02379211,243.65,243.58,8.08126039]
["bitfinex","SOLUSD",1732923824994,1.02379211,243.65,243.58,12.18666039]
["bitfinex","SOLUSD",1732923825187,23.776884,243.64,243.58,12.18666039]
["bitfinex","SOLUSD",1732923825386,23.776884,243.62,243.58,12.18666039]
["bitfinex","SOLUSD",1732923825585,23.776884,243.6,243.58,12.18666039]
["bitfinex","SOLUSD",1732923826116,23.776884,243.6,243.59,8.08126039]
["bitfinex","SOLUSD",1732923826817,23.776884,243.6,243.58,8.08126039]
["bitfinex","SOLUSD",1732923829513,23.776884,243.6,243.57,4.1055]
["bitfinex","SOLUSD",1732923829514,23.776884,243.6,243.59,8.08126039]
["bitfinex","SOLUSD",1732923831812,1.02379647,243.64,243.59,12.18636039]
["bitfinex","SOLUSD",1732923832014,1.02366506,243.66,243.61,8.08126039]
["bitfinex","SOLUSD",1732923832220,1.02366506,243.66,243.63,8.08126039]
["bitfinex","SOLUSD",1732923833217,23.776884,243.65,243.63,8.08126039]
["bitfinex","SOLUSD",1732923834300,24.80052198,243.64,243.63,8.08126039]
["bitfinex","SOLUSD",1732923834497,24.8005271,243.64,243.63,8.08126039]
["bitfinex","SOLUSD",1732923834699,23.776884,243.66,243.61,8.08126039]
["bitfinex","SOLUSD",1732923834910,23.776884,243.64,243.55,4.1059]
["bitfinex","SOLUSD",1732923835100,23.776884,243.62,243.58,8.08126039]
["bitfinex","SOLUSD",1732923835321,1.02384424,243.61,243.58,8.08126039]
["bitfinex","SOLUSD",1732923835703,23.776884,243.6,243.58,8.08126039]
["bitfinex","SOLUSD",1732923835904,1.02385233,243.59,243.58,8.08126039]
["bitfinex","SOLUSD",1732923836205,5.0,243.66,243.58,8.08126039]
["bitfinex","SOLUSD",1732923836206,23.776884,243.6,243.58,8.08126039]
["bitfinex","SOLUSD",1732923836715,23.776884,243.6,243.57,4.1055]
["bitfinex","SOLUSD",1732923836716,23.776884,243.58,243.52,4.1064]
["bitfinex","SOLUSD",1732923836944,1.02398617,243.57,243.55,8.08126039]
["bitfinex","SOLUSD",1732923838425,1.02398617,243.57,243.54,8.08126039]
["bitfinex","SOLUSD",1732923839105,1.02398617,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1732923839305,1.02398617,243.57,243.54,8.08126039]
["bitfinex","SOLUSD",1732923840722,1.02398617,243.57,243.53,4.1061]
["bitfinex","SOLUSD",1732923841027,1.02398617,243.57,243.55,8.08126039]
["bitfinex","SOLUSD",1732923842803,1.02398617,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1732923843035,1.02398617,243.57,243.54,8.08126039]
["bitfinex","SOLUSD",1732923843325,1.02398617,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1732923843527,1.02398617,243.57,243.54,8.08126039]
["bitfinex","SOLUSD",1732923844800,1.02398617,243.57,243.5,4.1067]
["bitfinex","SOLUSD",1732923845005,1.02398617,243.57,243.55,8.08126039]
["bitfinex","SOLUSD",1732923845306,23.776884,243.56,243.5,4.1067]
["bitfinex","SOLUSD",1732923845509,23.776884,243.54,243.52,8.08126039]
["bitfinex","SOLUSD",1732923845734,1.02410739,243.53,243.52,8.08126039]
["bitfinex","SOLUSD",1732923847047,23.776884,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1732923847321,23.776884,243.52,243.51,8.08126039]
["bitfinex","SOLUSD",1732923851343,23.776884,243.54,243.51,8.08126039]
["bitfinex","SOLUSD",1732923851508,1.02411012,243.58,243.53,8.08126039]
["bitfinex","SOLUSD",1732923851712,1.02411012,243.58,243.57,8.08126039]
["bitfinex","SOLUSD",1732923851933,1.02392303,243.62,243.57,8.08126039]
["bitfinex","SOLUSD",1732923852233,3.07632303,243.62,243.57,8.08126039]
["bitfinex","SOLUSD",1732923853025,43.776884,243.61,243.54,4.1059]
["bitfinex","SOLUSD",1732923853206,23.776884,243.59,243.57,8.08126039]
["bitfinex","SOLUSD",1732923853411,24.80080495,243.58,243.57,8.08126039]
["bitfinex","SOLUSD",1732923855073,23.776884,243.57,243.49,4.1069]
["bitfinex","SOLUSD",1732923855214,23.776884,243.57,243.56,8.08126039]
["bitfinex","SOLUSD",1732923867321,23.776884,243.59,243.56,12.18696039]
["bitfinex","SOLUSD",1732923867520,23.776884,243.58,243.56,8.08126039]
["bitfinex","SOLUSD",1732923867942,23.776884,243.58,243.54,4.1059]
["bitfinex","SOLUSD",1732923868132,23.776884,243.58,243.56,8.08126039]
["bitfinex","SOLUSD",1732923873728,43.776884,243.6,243.56,12.18696039]
["bitfinex","SOLUSD",1732923874642,23.776884,243.6,243.56,12.18696039]
["bitfinex","SOLUSD",1732923875050,23.776884,243.6,243.57,8.08126039]
["bitfinex","SOLUSD",1732923882234,23.776884,243.62,243.57,8.08126039]
["bitfinex","SOLUSD",1732923882457,23.776884,243.6,243.57,8.08126039]
["bitfinex","SOLUSD",1732923883050,23.776884,243.62,243.57,8.08126039]
["bitfinex","SOLUSD",1732923883252,23.776884,243.6,243.57,8.08126039]
["bitfinex","SOLUSD",1732923883853,23.776884,243.62,243.59,8.08126039]
["bitfinex","SOLUSD",1732923884166,23.776884,243.64,243.59,8.08126039]
["bitfinex","SOLUSD",1732923884334,23.776884,243.62,243.59,8.08126039]
["bitfinex","SOLUSD",1732923894040,23.776884,243.65,243.59,8.08126039]
["bitfinex","SOLUSD",1732923894241,23.776884,243.63,243.59,8.08126039]
["bitfinex","SOLUSD",1732923896563,24.80060868,243.63,243.59,8.08126039]
["bitfinex","SOLUSD",1732923897451,23.776884,243.64,243.59,8.08126039]
["bitfinex","SOLUSD",1732923897659,23.776884,243.62,243.59,8.08126039]
["bitfinex","SOLUSD",1732923898669,23.776884,243.64,243.59,8.08126039]
["bitfinex","SOLUSD",1732923898856,23.776884,243.62,243.58,4.1053]
["bitfinex","SOLUSD",1732923899054,23.776884,243.62,243.6,8.08126039]
["bitfinex","SOLUSD",1732923899861,23.776884,243.65,243.6,8.08126039]
["bitfinex","SOLUSD",1732923900066,23.776884,243.63,243.6,8.08126039]
["bitfinex","SOLUSD",1732923900247,1.02369032,243.62,243.6,8.08126039]
["bitfinex","SOLUSD",1732923901767,1.02369032,243.62,243.58,12.18656039]
["bitfinex","SOLUSD",1732923902767,23.776884,243.61,243.52,10.266]
["bitfinex","SOLUSD",1732923902905,1.0238596,243.6,243.52,4.1064]
["bitfinex","SOLUSD",1732923903043,1.0238596,243.6,243.55,8.08126039]
["bitfinex","SOLUSD",1732923903966,1.0238596,243.6,243.55,12.18706039]
["bitfinex","SOLUSD",1732923905970,1.0238596,243.6,243.52,4.1062]
["bitfinex","SOLUSD",1732923905971,23.776884,243.59,243.52,4.1062]
["bitfinex","SOLUSD",1732923906149,23.776884,243.57,243.5,8.08126039]
["bitfinex","SOLUSD",1732923906348,23.776884,243.55,243.5,8.08126039]
["bitfinex","SOLUSD",1732923906555,23.776884,243.53,243.5,8.08126039]
["bitfinex","SOLUSD",1732923906772,1.02418243,243.52,243.5,8.08126039]
["bitfinex","SOLUSD",1732923907068,23.776884,243.53,243.5,8.08126039]
["bitfinex","SOLUSD",1732923907281,1.02418753,243.52,243.5,8.08126039]
["bitfinex","SOLUSD",1732923907455,1.02418788,243.54,243.5,8.08126039]
["bitfinex","SOLUSD",1732923907663,23.776884,243.53,243.5,8.08126039]
["bitfinex","SOLUSD",1732923907961,1.02416216,243.52,243.5,8.08126039]
["bitfinex","SOLUSD",1732923908148,23.776884,243.55,243.5,8.08126039]
["bitfinex","SOLUSD",1732923908149,1.02416603,243.54,243.5,8.08126039]
["bitfinex","SOLUSD",1732923908350,23.776884,243.53,243.5,8.08126039]
["bitfinex","SOLUSD",1732923908567,1.02417025,243.52,243.5,8.08126039]
["bitfinex","SOLUSD",1732923908771,23.776884,243.53,243.5,8.08126039]
["bitfinex","SOLUSD",1732923908973,1.02415038,243.52,243.5,8.08126039]
["bitfinex","SOLUSD",1732923909358,1.02415038,243.52,243.48,4.107]
["bitfinex","SOLUSD",1732923909568,1.02415038,243.52,243.51,8.08126039]
["bitfinex","SOLUSD",1732923909757,23.776884,243.53,243.51,8.08126039]
["bitfinex","SOLUSD",1732923909966,23.776884,243.55,243.51,8.08126039]
["bitfinex","SOLUSD",1732923910166,23.776884,243.53,243.51,8.08126039]
["bitfinex","SOLUSD",1732923910348,1.02414535,243.52,243.51,8.08126039]
["bitfinex","SOLUSD",1732923910881,2.0528,243.56,243.51,8.08126039]
["bitfinex","SOLUSD",1732923910882,23.776884,243.55,243.51,8.08126039]
["bitfinex","SOLUSD",1732923911052,23.776884,243.53,243.51,8.08126039]
["bitfinex","SOLUSD",1732923911258,1.02415621,243.52,243.51,8.08126039]
["bitfinex","SOLUSD",1732923911467,23.776884,243.53,243.51,8.08126039]
["bitfinex","SOLUSD",1732923911768,1.02417014,243.52,243.51,8.08126039]
["bitfinex","SOLUSD",1732923912371,23.776884,243.53,243.51,8.08126039]
["bitfinex","SOLUSD",1732923912567,1.02416875,243.52,243.51,8.08126039]
["bitfinex","SOLUSD",1732923915253,1.02416875,243.52,243.49,12.18806039]
["bitfinex","SOLUSD",1732923917973,23.776884,243.53,243.49,12.18806039]
["bitfinex","SOLUSD",1732923918284,1.02414191,243.52,243.49,12.18806039]
["bitfinex","SOLUSD",1732923918810,23.776884,243.53,243.49,12.18806039]
["bitfinex","SOLUSD",1732923918981,1.02414802,243.52,243.49,12.18806039]
["bitfinex","SOLUSD",1732923919469,1.02415033,243.52,243.49,12.18806039]
["bitfinex","SOLUSD",1732923921881,23.776884,243.54,243.49,12.18806039]
["bitfinex","SOLUSD",1732923922064,1.02419228,243.53,243.49,12.18806039]
["bitfinex","SOLUSD",1732923925587,1.02419228,243.53,243.51,8.08126039]
["bitfinex","SOLUSD",1732923930464,2.0527,243.58,243.51,12.18776039]
["bitfinex","SOLUSD",1732923930657,23.776884,243.56,243.51,12.18776039]
["bitfinex","SOLUSD",1732923930852,1.02406707,243.55,243.51,12.18776039]
["bitfinex","SOLUSD",1732923931474,1.02406991,243.6,243.53,8.08126039]
["bitfinex","SOLUSD",1732923931756,1.02406991,243.6,243.57,8.08126039]
["bitfinex","SOLUSD",1732923931874,1.02385709,243.62,243.57,8.08126039]
["bitfinex","SOLUSD",1732923932684,1.02385709,243.62,243.59,8.08126039]
["bitfinex","SOLUSD",1732923932887,1.02375525,243.65,243.59,8.08126039]
["bitfinex","SOLUSD",1732923933879,21.02375525,243.65,243.59,8.08126039]
["bitfinex","SOLUSD",1732923934184,23.776884,243.64,243.59,8.08126039]
["bitfinex","SOLUSD",1732923934386,1.02374274,243.63,243.59,8.08126039]
["bitfinex","SOLUSD",1732923934880,1.02374274,243.63,243.54,4.1061]
["bitfinex","SOLUSD",1732923935189,1.02374274,243.63,243.58,8.08126039]
["bitfinex","SOLUSD",1732923936068,1.02374274,243.63,243.57,8.08126039]
["bitfinex","SOLUSD",1732923936990,1.02374274,243.63,243.57,12.18676039]
["bitfinex","SOLUSD",1732923937993,1.02374274,243.63,243.61,8.08126039]
["bitfinex","SOLUSD",1732923938199,1.02370962,243.65,243.59,8.08126039]
["bitfinex","SOLUSD",1732923938787,1.02370962,243.65,243.54,14.3713]
["bitfinex","SOLUSD",1732923938788,1.02370962,243.65,243.61,8.08126039]
["bitfinex","SOLUSD",1732923938985,1.02362231,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732923939988,3.07542231,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732923940184,3.07542231,243.68,243.61,12.18616039]
["bitfinex","SOLUSD",1732923942499,3.07542231,243.68,243.55,4.1059]
["bitfinex","SOLUSD",1732923942796,3.07542231,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732923943983,3.07542231,243.68,243.61,12.18616039]
["bitfinex","SOLUSD",1732923945982,1.02362231,243.68,243.61,4.1049]
["bitfinex","SOLUSD",1732923946192,1.0235685,243.73,243.67,8.08126039]
["bitfinex","SOLUSD",1732923946385,1.0235685,243.73,243.61,4.1049]
["bitfinex","SOLUSD",1732923946386,1.0235685,243.73,243.69,8.08126039]
["bitfinex","SOLUSD",1732923947483,21.0235685,243.73,243.69,8.08126039]
["bitfinex","SOLUSD",1732923948200,21.0235685,243.73,243.67,8.08126039]
["bitfinex","SOLUSD",1732923948407,23.0749685,243.73,243.67,8.08126039]
["bitfinex","SOLUSD",1732923960207,3.0749685,243.73,243.67,8.08126039]
["bitfinex","SOLUSD",1732923964612,1.0235685,243.73,243.7,8.08126039]
["bitfinex","SOLUSD",1732923964795,1.02326887,243.75,243.7,8.08126039]
["bitfinex","SOLUSD",1732923966201,1.02326887,243.75,243.7,12.18456039]
["bitfinex","SOLUSD",1732923966393,1.02320923,243.76,243.7,12.18456039]
["bitfinex","SOLUSD",1732923966732,3.07430923,243.76,243.7,12.18456039]
["bitfinex","SOLUSD",1732923967090,1.02320923,243.76,243.7,12.18456039]
["bitfinex","SOLUSD",1732923967915,1.02321036,243.75,243.7,12.18456039]
["bitfinex","SOLUSD",1732923968690,1.02324046,243.76,243.7,12.18456039]
["bitfinex","SOLUSD",1732923969390,1.02324046,243.76,243.72,8.08126039]
["bitfinex","SOLUSD",1732923971312,1.02324046,243.76,243.7,8.08126039]
["bitfinex","SOLUSD",1732923972792,1.02324046,243.76,243.7,12.18446039]
["bitfinex","SOLUSD",1732923973192,1.02317078,243.76,243.7,12.18446039]
["bitfinex","SOLUSD",1732923975406,1.02317078,243.76,243.65,20.0]
["bitfinex","SOLUSD",1732923975729,1.02317078,243.76,243.7,8.08126039]
["bitfinex","SOLUSD",1732923976522,1.02317078,243.76,243.7,12.18446039]
["bitfinex","SOLUSD",1732923977920,1.02317078,243.76,243.72,8.08126039]
["bitfinex","SOLUSD",1732923978417,1.02315436,243.78,243.72,8.08126039]
["bitfinex","SOLUSD",1732923982012,1.02315436,243.78,243.72,12.18426039]
["bitfinex","SOLUSD",1732923982926,1.02315436,243.78,243.74,8.08126039]
["bitfinex","SOLUSD",1732923983217,1.02309076,243.8,243.74,8.08126039]
["bitfinex","SOLUSD",1732923984017,1.02309076,243.8,243.74,12.18386039]
["bitfinex","SOLUSD",1732923985813,1.02308786,243.81,243.76,8.08126039]
["bitfinex","SOLUSD",1732923986412,1.02308786,243.81,243.74,4.1026]
["bitfinex","SOLUSD",1732923986413,1.02308786,243.81,243.78,8.08126039]
["bitfinex","SOLUSD",1732923987220,1.02308786,243.81,243.74,4.1026]
["bitfinex","SOLUSD",1732923987421,2.0505,243.84,243.74,4.1026]
["bitfinex","SOLUSD",1732923987624,2.0505,243.84,243.77,8.08126039]
["bitfinex","SOLUSD",1732923987625,1.02296404,243.83,243.77,8.08126039]
["bitfinex","SOLUSD",1732923988406,1.02296404,243.83,243.77,12.18336039]
["bitfinex","SOLUSD",1732923990317,1.02296404,243.83,243.77,8.08126039]
["bitfinex","SOLUSD",1732923990511,2.0506,243.83,243.77,12.18346039]
["bitfinex","SOLUSD",1732923990821,1.02297604,243.82,243.77,12.18346039]
["bitfinex","SOLUSD",1732923992371,1.02297604,243.82,243.72,10.2576]
["bitfinex","SOLUSD",1732923992524,1.02297604,243.82,243.76,8.08126039]
["bitfinex","SOLUSD",1732923993025,1.02297604,243.82,243.72,10.2576]
["bitfinex","SOLUSD",1732923993407,1.02297604,243.82,243.76,8.08126039]
["bitfinex","SOLUSD",1732923993608,1.02297604,243.82,243.76,12.18346039]
["bitfinex","SOLUSD",1732923998640,1.02297604,243.82,243.75,8.08126039]
["bitfinex","SOLUSD",1732923999626,1.02297604,243.82,243.76,4.1023]
["bitfinex","SOLUSD",1732924008037,1.02297604,243.82,243.77,8.08126039]
["bitfinex","SOLUSD",1732924008355,1.02291783,243.83,243.77,8.08126039]
["bitfinex","SOLUSD",1732924009429,1.02291783,243.83,243.77,12.18336039]
["bitfinex","SOLUSD",1732924013841,1.02291783,243.83,243.77,4.1021]
["bitfinex","SOLUSD",1732924014645,1.02291783,243.83,243.77,12.18336039]
["bitfinex","SOLUSD",1732924016454,1.02291783,243.83,243.79,8.08126039]
["bitfinex","SOLUSD",1732924016751,1.02289263,243.84,243.79,8.08126039]
["bitfinex","SOLUSD",1732924017531,1.02282613,243.85,243.79,8.08126039]
["bitfinex","SOLUSD",1732924018141,3.07322613,243.85,243.79,8.08126039]
["bitfinex","SOLUSD",1732924020736,1.02282613,243.85,243.79,12.18306039]
["bitfinex","SOLUSD",1732924025746,1.02282613,243.85,243.82,8.08126039]
["bitfinex","SOLUSD",1732924025931,1.02278493,243.87,243.84,8.08126039]
["bitfinex","SOLUSD",1732924026768,3.07298493,243.87,243.84,8.08126039]
["bitfinex","SOLUSD",1732924026932,2.0502,243.87,243.84,8.08126039]
["bitfinex","SOLUSD",1732924027134,1.02269913,243.89,243.86,8.08126039]
["bitfinex","SOLUSD",1732924027328,2.0499,243.91,243.86,8.08126039]
["bitfinex","SOLUSD",1732924027631,1.02261564,243.9,243.86,8.08126039]
["bitfinex","SOLUSD",1732924028551,1.02261564,243.9,243.88,8.08126039]
["bitfinex","SOLUSD",1732924031340,1.02261246,243.92,243.88,8.08126039]
["bitfinex","SOLUSD",1732924031940,1.02261246,243.92,243.9,8.08126039]
["bitfinex","SOLUSD",1732924032452,1.02248699,243.93,243.9,8.08126039]
["bitfinex","SOLUSD",1732924036136,1.02248699,243.93,243.81,0.41210851]
["bitfinex","SOLUSD",1732924036339,1.02248699,243.93,243.89,8.08126039]
["bitfinex","SOLUSD",1732924044858,1.02248699,243.93,243.91,8.08126039]
["bitfinex","SOLUSD",1732924045065,1.02248699,243.93,243.88,4.1003]
["bitfinex","SOLUSD",1732924045269,1.02248699,243.93,243.9,8.08126039]
["bitfinex","SOLUSD",1732924047749,1.02248699,243.93,243.88,8.08126039]
["bitfinex","SOLUSD",1732924048755,1.02248699,243.93,243.9,8.08126039]
["bitfinex","SOLUSD",1732924049962,3.07208003,243.95,243.9,8.08126039]
["bitfinex","SOLUSD",1732924050363,3.07208003,243.95,243.85,4.1008]
["bitfinex","SOLUSD",1732924050667,3.07208003,243.95,243.88,8.08126039]
["bitfinex","SOLUSD",1732924051078,3.07208003,243.95,243.87,4.1005]
["bitfinex","SOLUSD",1732924051371,3.07208003,243.95,243.83,4.101]
["bitfinex","SOLUSD",1732924051372,23.776884,243.94,243.83,4.101]
["bitfinex","SOLUSD",1732924051573,1.02264052,243.93,243.86,8.08126039]
["bitfinex","SOLUSD",1732924052171,23.776884,243.92,243.86,8.08126039]
["bitfinex","SOLUSD",1732924052474,2.05,243.9,243.86,8.08126039]
["bitfinex","SOLUSD",1732924052792,1.02266454,243.89,243.86,8.08126039]
["bitfinex","SOLUSD",1732924053270,1.02266454,243.89,243.84,8.08126039]
["bitfinex","SOLUSD",1732924053470,1.02266454,243.89,243.79,4.1018]
["bitfinex","SOLUSD",1732924053471,9.10392493,243.89,243.79,4.1018]
["bitfinex","SOLUSD",1732924053781,8.08126039,243.87,243.79,12.18306039]
["bitfinex","SOLUSD",1732924053960,1.02287343,243.86,243.79,12.18306039]
["bitfinex","SOLUSD",1732924054364,1.02287343,243.86,243.81,8.08126039]
["bitfinex","SOLUSD",1732924054874,1.02280235,243.87,243.81,8.08126039]
["bitfinex","SOLUSD",1732924062771,1.02280235,243.87,243.81,12.18276039]
["bitfinex","SOLUSD",1732924064364,3.07300235,243.87,243.81,12.18276039]
["bitfinex","SOLUSD",1732924069585,3.07300235,243.87,243.81,8.08126039]
["bitfinex","SOLUSD",1732924070174,1.02281313,243.86,243.81,8.08126039]
["bitfinex","SOLUSD",1732924071467,1.02280827,243.86,243.83,8.08126039]
["bitfinex","SOLUSD",1732924072575,3.07296997,243.88,243.83,8.08126039]
["bitfinex","SOLUSD",1732924074792,3.07296997,243.88,243.81,8.08126039]
["bitfinex","SOLUSD",1732924074983,8.08126039,243.85,243.74,4.1027]
["bitfinex","SOLUSD",1732924075194,1.02304166,243.84,243.74,4.1027]
["bitfinex","SOLUSD",1732924075486,1.02304166,243.84,243.74,12.18396039]
["bitfinex","SOLUSD",1732924075487,8.08126039,243.83,243.74,12.18396039]
["bitfinex","SOLUSD",1732924075677,1.02308251,243.82,243.74,12.18396039]
["bitfinex","SOLUSD",1732924076085,3.07378251,243.82,243.74,12.18396039]
["bitfinex","SOLUSD",1732924076795,3.07378251,243.82,243.76,8.08126039]
["bitfinex","SOLUSD",1732924078987,3.07378251,243.82,243.74,8.08126039]
["bitfinex","SOLUSD",1732924079182,20.0,243.81,243.74,8.08126039]
["bitfinex","SOLUSD",1732924079386,1.02313393,243.8,243.74,8.08126039]
["bitfinex","SOLUSD",1732924079690,1.02313393,243.8,243.73,8.08126039]
["bitfinex","SOLUSD",1732924080195,3.07403393,243.8,243.73,8.08126039]
["bitfinex","SOLUSD",1732924081576,3.07403393,243.8,243.75,8.08126039]
["bitfinex","SOLUSD",1732924085776,3.07403393,243.8,243.67,4.1039]
["bitfinex","SOLUSD",1732924085982,3.07403393,243.8,243.76,8.08126039]
["bitfinex","SOLUSD",1732924087898,3.07403393,243.8,243.77,8.08126039]
["bitfinex","SOLUSD",1732924088200,3.07366715,243.83,243.79,8.08126039]
["bitfinex","SOLUSD",1732924091494,23.776884,243.87,243.81,8.08126039]
["bitfinex","SOLUSD",1732924091495,1.022951,243.86,243.81,8.08126039]
["bitfinex","SOLUSD",1732924091698,1.022951,243.86,243.75,32.32504156]
["bitfinex","SOLUSD",1732924091699,1.02278829,243.89,243.83,8.08126039]
["bitfinex","SOLUSD",1732924092982,3.07288829,243.89,243.83,8.08126039]
["bitfinex","SOLUSD",1732924100181,3.07288829,243.89,243.85,8.08126039]
["bitfinex","SOLUSD",1732924102406,20.0,243.9,243.85,8.08126039]
["bitfinex","SOLUSD",1732924102584,1.02266121,243.89,243.85,8.08126039]
["bitfinex","SOLUSD",1732924103392,3.07276121,243.89,243.85,8.08126039]
["bitfinex","SOLUSD",1732924105082,1.0226643,243.92,243.87,8.08126039]
["bitfinex","SOLUSD",1732924105306,2.0496,243.94,243.89,8.08126039]
["bitfinex","SOLUSD",1732924105506,1.02249056,243.93,243.89,8.08126039]
["bitfinex","SOLUSD",1732924105886,23.776884,243.92,243.79,0.41208384]
["bitfinex","SOLUSD",1732924106186,23.776884,243.92,243.75,15.0228]
["bitfinex","SOLUSD",1732924106187,1.02249679,243.91,243.83,8.08126039]
["bitfinex","SOLUSD",1732924107108,21.02249679,243.91,243.85,8.08126039]
["bitfinex","SOLUSD",1732924107293,2.05,243.9,243.85,8.08126039]
["bitfinex","SOLUSD",1732924107489,1.02263713,243.93,243.85,8.08126039]
["bitfinex","SOLUSD",1732924107713,2.0498,243.92,243.85,8.08126039]
["bitfinex","SOLUSD",1732924108007,1.02255615,243.91,243.85,8.08126039]
["bitfinex","SOLUSD",1732924108609,1.02255615,243.91,243.87,8.08126039]
["bitfinex","SOLUSD",1732924113316,1.02255615,243.91,243.85,4.1008]
["bitfinex","SOLUSD",1732924113489,1.02255615,243.91,243.76,5.41213369]
["bitfinex","SOLUSD",1732924113490,3.07245615,243.91,243.8,4.1017]
["bitfinex","SOLUSD",1732924113708,20.0,243.9,243.83,8.08126039]
["bitfinex","SOLUSD",1732924113999,1.02273232,243.89,243.83,8.08126039]
["bitfinex","SOLUSD",1732924114203,8.08126039,243.87,243.75,19.1252]
["bitfinex","SOLUSD",1732924114407,1.02288219,243.86,243.78,8.08126039]
["bitfinex","SOLUSD",1732924114797,2.0504,243.85,243.78,8.08126039]
["bitfinex","SOLUSD",1732924115606,2.0504,243.85,243.8,8.08126039]
["bitfinex","SOLUSD",1732924119420,2.0503,243.86,243.8,8.08126039]
["bitfinex","SOLUSD",1732924120503,1.02284735,243.85,243.8,8.08126039]
["bitfinex","SOLUSD",1732924122819,1.02284735,243.85,243.79,4.1018]
["bitfinex","SOLUSD",1732924122820,1.02284735,243.85,243.82,8.08126039]
["bitfinex","SOLUSD",1732924123917,3.07324735,243.85,243.8,8.08126039]
["bitfinex","SOLUSD",1732924124118,3.07324735,243.85,243.76,4.1023]
["bitfinex","SOLUSD",1732924124420,3.07324735,243.85,243.77,8.08126039]
["bitfinex","SOLUSD",1732924126541,1.02284735,243.85,243.81,8.08126039]
["bitfinex","SOLUSD",1732924126823,2.0503,243.87,243.83,8.08126039]
["bitfinex","SOLUSD",1732924127001,2.0503,243.87,243.75,42.58134156]
["bitfinex","SOLUSD",1732924127002,2.0503,243.87,243.78,20.0]
["bitfinex","SOLUSD",1732924127333,2.0503,243.87,243.83,8.08126039]
["bitfinex","SOLUSD",1732924127503,1.02276602,243.86,243.83,8.08126039]
["bitfinex","SOLUSD",1732924128796,2.0501,243.89,243.83,8.08126039]
["bitfinex","SOLUSD",1732924129015,1.02269393,243.88,243.83,8.08126039]
["bitfinex","SOLUSD",1732924129332,1.02269393,243.88,243.83,12.18246039]
["bitfinex","SOLUSD",1732924130123,1.02269393,243.88,243.83,4.1012]
["bitfinex","SOLUSD",1732924130297,1.02269393,243.88,243.82,8.08126039]
["bitfinex","SOLUSD",1732924130802,1.02269393,243.88,243.82,12.18256039]
["bitfinex","SOLUSD",1732924135327,1.02269393,243.88,243.78,20.0]
["bitfinex","SOLUSD",1732924135527,1.02269393,243.88,243.81,8.08126039]
["bitfinex","SOLUSD",1732924135739,1.02269393,243.88,243.79,4.1018]
["bitfinex","SOLUSD",1732924135740,23.776884,243.87,243.79,4.1018]
["bitfinex","SOLUSD",1732924135949,23.776884,243.87,243.79,12.18306039]
["bitfinex","SOLUSD",1732924137926,23.776884,243.85,243.79,8.08126039]
["bitfinex","SOLUSD",1732924139020,23.776884,243.85,243.79,12.18306039]
["bitfinex","SOLUSD",1732924141024,23.776884,243.85,243.79,4.1018]
["bitfinex","SOLUSD",1732924144243,23.776884,243.87,243.79,4.1018]
["bitfinex","SOLUSD",1732924144431,23.776884,243.87,243.8,8.08126039]
["bitfinex","SOLUSD",1732924145265,23.776884,243.87,243.8,12.18286039]
["bitfinex","SOLUSD",1732924147341,25.827084,243.87,243.8,12.18286039]
["bitfinex","SOLUSD",1732924147551,25.827084,243.87,243.8,4.1016]
["bitfinex","SOLUSD",1732924147744,8.08126039,243.85,243.76,4.1023]
["bitfinex","SOLUSD",1732924147988,23.776884,243.84,243.76,12.18356039]
["bitfinex","SOLUSD",1732924148632,25.827384,243.84,243.76,12.18356039]
["bitfinex","SOLUSD",1732924149425,25.827384,243.84,243.76,4.1023]
["bitfinex","SOLUSD",1732924149746,25.827384,243.84,243.76,12.18356039]
["bitfinex","SOLUSD",1732924153020,23.776884,243.84,243.76,12.18356039]
["bitfinex","SOLUSD",1732924153353,23.776884,243.84,243.78,8.08126039]
["bitfinex","SOLUSD",1732924154434,23.776884,243.82,243.78,8.08126039]
["bitfinex","SOLUSD",1732924154633,1.02299743,243.81,243.78,8.08126039]
["bitfinex","SOLUSD",1732924154848,23.776884,243.82,243.78,8.08126039]
["bitfinex","SOLUSD",1732924155044,1.02300204,243.81,243.78,8.08126039]
["bitfinex","SOLUSD",1732924155254,23.776884,243.82,243.78,8.08126039]
["bitfinex","SOLUSD",1732924155441,1.02301952,243.81,243.78,8.08126039]
["bitfinex","SOLUSD",1732924155647,23.776884,243.82,243.78,8.08126039]
["bitfinex","SOLUSD",1732924155953,1.02302099,243.81,243.78,8.08126039]
["bitfinex","SOLUSD",1732924157340,1.02302099,243.81,243.78,12.18316039]
["bitfinex","SOLUSD",1732924158037,1.02302099,243.81,243.78,4.1019]
["bitfinex","SOLUSD",1732924158243,1.02302099,243.81,243.78,12.18316039]
["bitfinex","SOLUSD",1732924162058,23.776884,243.8,243.71,10.2576]
["bitfinex","SOLUSD",1732924162261,23.776884,243.78,243.74,8.08126039]
["bitfinex","SOLUSD",1732924162434,1.02314049,243.77,243.74,8.08126039]
["bitfinex","SOLUSD",1732924162689,1.02314049,243.77,243.74,12.18376039]
["bitfinex","SOLUSD",1732924163454,1.02314049,243.77,243.74,4.1025]
["bitfinex","SOLUSD",1732924163641,23.776884,243.76,243.7,4.1034]
["bitfinex","SOLUSD",1732924163837,3.07424049,243.77,243.7,12.18466039]
["bitfinex","SOLUSD",1732924163838,23.776884,243.74,243.7,12.18466039]
["bitfinex","SOLUSD",1732924164042,1.02331543,243.73,243.7,8.08126039]
["bitfinex","SOLUSD",1732924164242,23.776884,243.72,243.68,8.08126039]
["bitfinex","SOLUSD",1732924164545,1.02339893,243.71,243.68,8.08126039]
["bitfinex","SOLUSD",1732924164931,23.776884,243.7,243.68,8.08126039]
["bitfinex","SOLUSD",1732924165368,1.0234202,243.69,243.68,8.08126039]
["bitfinex","SOLUSD",1732924165659,1.0234202,243.69,243.63,10.261]
["bitfinex","SOLUSD",1732924166034,1.0234202,243.69,243.64,12.18566039]
["bitfinex","SOLUSD",1732924166035,23.776884,243.68,243.64,12.18566039]
["bitfinex","SOLUSD",1732924166158,1.0235344,243.67,243.64,12.18566039]
["bitfinex","SOLUSD",1732924169251,1.0235344,243.67,243.66,8.08126039]
["bitfinex","SOLUSD",1732924169442,24.8004184,243.67,243.66,8.08126039]
["bitfinex","SOLUSD",1732924170050,23.776884,243.67,243.66,8.08126039]
["bitfinex","SOLUSD",1732924171977,23.776884,243.67,243.54,0.41414413]
["bitfinex","SOLUSD",1732924171978,23.776884,243.66,243.58,12.18666039]
["bitfinex","SOLUSD",1732924172253,23.776884,243.64,243.58,12.18666039]
["bitfinex","SOLUSD",1732924172465,23.776884,243.62,243.58,12.18666039]
["bitfinex","SOLUSD",1732924172664,1.02379969,243.61,243.58,12.18666039]
["bitfinex","SOLUSD",1732924172867,23.776884,243.62,243.58,12.18666039]
["bitfinex","SOLUSD",1732924173044,1.0237836,243.61,243.58,12.18666039]
["bitfinex","SOLUSD",1732924174361,23.776884,243.64,243.58,12.18666039]
["bitfinex","SOLUSD",1732924174549,1.02377121,243.63,243.58,12.18666039]
["bitfinex","SOLUSD",1732924174943,1.02377121,243.63,243.6,8.08126039]
["bitfinex","SOLUSD",1732924175142,23.776884,243.67,243.62,8.08126039]
["bitfinex","SOLUSD",1732924175349,23.776884,243.65,243.62,8.08126039]
["bitfinex","SOLUSD",1732924175744,1.02361568,243.64,243.62,8.08126039]
["bitfinex","SOLUSD",1732924177068,23.776884,243.63,243.55,10.2647]
["bitfinex","SOLUSD",1732924177238,1.02378759,243.62,243.59,8.08126039]
["bitfinex","SOLUSD",1732924179480,1.02378759,243.62,243.59,12.18646039]
["bitfinex","SOLUSD",1732924179660,1.02378759,243.62,243.59,8.08126039]
["bitfinex","SOLUSD",1732924180171,1.02375883,243.62,243.61,8.08126039]
["bitfinex","SOLUSD",1732924180368,23.776884,243.66,243.61,8.08126039]
["bitfinex","SOLUSD",1732924180552,1.02362799,243.65,243.61,8.08126039]
["bitfinex","SOLUSD",1732924184867,23.776884,243.64,243.56,4.1057]
["bitfinex","SOLUSD",1732924185075,23.776884,243.62,243.56,12.18696039]
["bitfinex","SOLUSD",1732924185301,1.0238578,243.61,243.56,12.18696039]
["bitfinex","SOLUSD",1732924191077,1.0238578,243.61,243.56,8.08126039]
["bitfinex","SOLUSD",1732924192276,1.0238578,243.61,243.56,12.18686039]
["bitfinex","SOLUSD",1732924195277,23.776884,243.6,243.48,0.41444721]
["bitfinex","SOLUSD",1732924195469,23.776884,243.58,243.53,8.08126039]
["bitfinex","SOLUSD",1732924195793,1.02398487,243.57,243.53,8.08126039]
["bitfinex","SOLUSD",1732924196082,23.776884,243.58,243.53,8.08126039]
["bitfinex","SOLUSD",1732924196288,1.02398653,243.57,243.53,8.08126039]
["bitfinex","SOLUSD",1732924196784,1.02398653,243.57,243.52,8.08126039]
["bitfinex","SOLUSD",1732924196965,23.776884,243.59,243.52,12.18756039]
["bitfinex","SOLUSD",1732924197286,23.776884,243.57,243.52,8.08126039]
["bitfinex","SOLUSD",1732924197488,1.024104,243.56,243.52,8.08126039]
["bitfinex","SOLUSD",1732924197781,1.024104,243.56,243.5,4.1066]
["bitfinex","SOLUSD",1732924197963,23.776884,243.55,243.48,4.107]
["bitfinex","SOLUSD",1732924198290,1.02417399,243.54,243.49,8.08126039]
["bitfinex","SOLUSD",1732924200270,1.02417399,243.54,243.48,4.107]
["bitfinex","SOLUSD",1732924200481,1.02417399,243.54,243.49,8.08126039]
["bitfinex","SOLUSD",1732924201566,23.776884,243.53,243.49,8.08126039]
["bitfinex","SOLUSD",1732924201773,1.02420616,243.52,243.49,8.08126039]
["bitfinex","SOLUSD",1732924205188,23.776884,243.51,243.43,0.4832807]
["bitfinex","SOLUSD",1732924205388,1.02434307,243.5,243.44,8.08126039]
["bitfinex","SOLUSD",1732924206086,1.02434307,243.5,243.46,8.08126039]
["bitfinex","SOLUSD",1732924207178,23.776884,243.49,243.45,8.08126039]
["bitfinex","SOLUSD",1732924207373,1.02445053,243.49,243.47,8.08126039]
["bitfinex","SOLUSD",1732924207568,2.0532,243.52,243.47,8.08126039]
["bitfinex","SOLUSD",1732924207569,23.776884,243.5,243.47,8.08126039]
["bitfinex","SOLUSD",1732924207766,1.02427454,243.49,243.47,8.08126039]
["bitfinex","SOLUSD",1732924209892,24.80118771,243.5,243.47,8.08126039]
["bitfinex","SOLUSD",1732924210177,23.776884,243.51,243.47,8.08126039]
["bitfinex","SOLUSD",1732924211283,1.02422825,243.5,243.47,8.08126039]
["bitfinex","SOLUSD",1732924213768,1.02422825,243.5,243.45,8.08126039]
["bitfinex","SOLUSD",1732924214976,1.02422825,243.5,243.43,0.4832807]
["bitfinex","SOLUSD",1732924215185,1.02422825,243.5,243.45,8.08126039]
["bitfinex","SOLUSD",1732924215788,3.07762825,243.5,243.45,8.08126039]
["bitfinex","SOLUSD",1732924216597,1.02422825,243.5,243.45,8.08126039]
["bitfinex","SOLUSD",1732924217478,3.07752825,243.5,243.45,8.08126039]
["bitfinex","SOLUSD",1732924219688,23.776884,243.49,243.43,0.4832807]
["bitfinex","SOLUSD",1732924219891,1.0243709,243.48,243.44,8.08126039]
["bitfinex","SOLUSD",1732924225382,3.07768669,243.51,243.46,8.08126039]
["bitfinex","SOLUSD",1732924226318,3.07768669,243.51,243.44,4.1076]
["bitfinex","SOLUSD",1732924226656,3.07768669,243.51,243.45,8.08126039]
["bitfinex","SOLUSD",1732924229436,1.02438669,243.51,243.45,12.18876039]
["bitfinex","SOLUSD",1732924230700,1.02438669,243.51,243.47,8.08126039]
["bitfinex","SOLUSD",1732924230899,24.80112008,243.51,243.47,8.08126039]
["bitfinex","SOLUSD",1732924232209,1.02423836,243.55,243.49,8.08126039]
["bitfinex","SOLUSD",1732924232506,1.02406153,243.6,243.53,8.08126039]
["bitfinex","SOLUSD",1732924232709,3.07656153,243.6,243.55,8.08126039]
["bitfinex","SOLUSD",1732924233798,23.776884,243.59,243.55,8.08126039]
["bitfinex","SOLUSD",1732924233995,1.02389493,243.58,243.55,8.08126039]
["bitfinex","SOLUSD",1732924234715,23.776884,243.57,243.53,8.08126039]
["bitfinex","SOLUSD",1732924234890,1.0240756,243.56,243.51,8.08126039]
["bitfinex","SOLUSD",1732924236012,1.02404409,243.58,243.55,8.08126039]
["bitfinex","SOLUSD",1732924236190,5.1302,243.66,243.55,8.08126039]
["bitfinex","SOLUSD",1732924236191,23.776884,243.61,243.55,8.08126039]
["bitfinex","SOLUSD",1732924236522,23.776884,243.59,243.55,8.08126039]
["bitfinex","SOLUSD",1732924236730,1.02389462,243.58,243.55,8.08126039]
["bitfinex","SOLUSD",1732924237008,1.02389462,243.59,243.55,8.08126039]
["bitfinex","SOLUSD",1732924237491,3.07649462,243.59,243.55,8.08126039]
["bitfinex","SOLUSD",1732924239396,1.0238888,243.6,243.55,8.08126039]
["bitfinex","SOLUSD",1732924239604,3.07630803,243.61,243.55,8.08126039]
["bitfinex","SOLUSD",1732924241801,2.0525,243.61,243.55,8.08126039]
["bitfinex","SOLUSD",1732924241991,1.02379786,243.6,243.55,8.08126039]
["bitfinex","SOLUSD",1732924242721,3.07629786,243.6,243.55,8.08126039]
["bitfinex","SOLUSD",1732924243016,2.0525,243.6,243.55,8.08126039]
["bitfinex","SOLUSD",1732924244106,2.0525,243.6,243.53,4.1061]
["bitfinex","SOLUSD",1732924244311,23.07625082,243.62,243.56,8.08126039]
["bitfinex","SOLUSD",1732924245009,3.07625082,243.62,243.56,8.08126039]
["bitfinex","SOLUSD",1732924245214,20.0,243.64,243.58,8.08126039]
["bitfinex","SOLUSD",1732924245437,3.07583437,243.65,243.58,8.08126039]
["bitfinex","SOLUSD",1732924246658,6.099,243.67,243.62,8.08126039]
["bitfinex","SOLUSD",1732924246659,1.02361269,243.67,243.62,8.08126039]
["bitfinex","SOLUSD",1732924246817,5.1286,243.74,243.62,8.08126039]
["bitfinex","SOLUSD",1732924247021,8.08126039,243.72,243.62,8.08126039]
["bitfinex","SOLUSD",1732924247198,1.02353801,243.71,243.62,8.08126039]
["bitfinex","SOLUSD",1732924248097,20.0,243.69,243.62,8.08126039]
["bitfinex","SOLUSD",1732924248289,20.0,243.69,243.58,24.31806039]
["bitfinex","SOLUSD",1732924248290,23.776884,243.67,243.58,24.31806039]
["bitfinex","SOLUSD",1732924248490,1.02369585,243.66,243.6,8.08126039]
["bitfinex","SOLUSD",1732924249418,23.776884,243.65,243.58,16.2368]
["bitfinex","SOLUSD",1732924249598,1.02372885,243.64,243.59,8.08126039]
["bitfinex","SOLUSD",1732924250206,3.07592885,243.64,243.59,8.08126039]
["bitfinex","SOLUSD",1732924251100,3.07592885,243.64,243.61,8.08126039]
["bitfinex","SOLUSD",1732924252721,3.07592885,243.64,243.58,16.2368]
["bitfinex","SOLUSD",1732924252896,3.07592885,243.64,243.61,8.08126039]
["bitfinex","SOLUSD",1732924253393,1.02372885,243.64,243.61,8.08126039]
["bitfinex","SOLUSD",1732924253604,2.052,243.67,243.61,8.08126039]
["bitfinex","SOLUSD",1732924254513,1.02353957,243.7,243.61,8.08126039]
["bitfinex","SOLUSD",1732924254817,23.776884,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732924255019,1.02353903,243.67,243.61,8.08126039]
["bitfinex","SOLUSD",1732924255905,3.07543903,243.67,243.61,8.08126039]
["bitfinex","SOLUSD",1732924270010,3.07543903,243.67,243.58,8.14891221]
["bitfinex","SOLUSD",1732924270011,23.776884,243.66,243.58,8.14891221]
["bitfinex","SOLUSD",1732924270238,1.02373092,243.65,243.58,8.14891221]
["bitfinex","SOLUSD",1732924270606,1.02373092,243.65,243.58,0.06765182]
["bitfinex","SOLUSD",1732924271214,1.02373092,243.65,243.6,8.08126039]
["bitfinex","SOLUSD",1732924272130,2.0522,243.64,243.58,8.14891221]
["bitfinex","SOLUSD",1732924272429,3.07591082,243.64,243.58,8.14891221]
["bitfinex","SOLUSD",1732924275018,2.0522,243.64,243.58,8.14891221]
["bitfinex","SOLUSD",1732924275926,3.0758773,243.63,243.58,8.14891221]
["bitfinex","SOLUSD",1732924277334,2.0522,243.64,243.6,8.08126039]
["bitfinex","SOLUSD",1732924277528,3.07556025,243.67,243.62,8.08126039]
["bitfinex","SOLUSD",1732924277726,2.0519,243.67,243.62,8.08126039]
["bitfinex","SOLUSD",1732924285331,1.02353433,243.66,243.62,8.08126039]
["bitfinex","SOLUSD",1732924286050,1.02353433,243.66,243.6,8.08126039]
["bitfinex","SOLUSD",1732924286266,1.02353433,243.66,243.58,8.14891221]
["bitfinex","SOLUSD",1732924286631,23.776884,243.65,243.58,0.06765182]
["bitfinex","SOLUSD",1732924286965,23.776884,243.63,243.58,0.06765182]
["bitfinex","SOLUSD",1732924287154,1.02378713,243.62,243.58,0.06765182]
["bitfinex","SOLUSD",1732924287449,3.07608713,243.62,243.58,8.14891221]
["bitfinex","SOLUSD",1732924288062,2.0523,243.62,243.58,8.14891221]
["bitfinex","SOLUSD",1732924288354,23.776884,243.63,243.58,0.06765182]
["bitfinex","SOLUSD",1732924288564,1.02375472,243.61,243.58,0.06765182]
["bitfinex","SOLUSD",1732924288737,23.776884,243.6,243.58,0.06765182]
["bitfinex","SOLUSD",1732924288940,24.80080482,243.59,243.58,0.06765182]
["bitfinex","SOLUSD",1732924289438,26.85340482,243.59,243.58,0.06765182]
["bitfinex","SOLUSD",1732924291551,34.93466521,243.59,243.58,0.06765182]
["bitfinex","SOLUSD",1732924292564,41.27766521,243.59,243.58,0.06765182]
["bitfinex","SOLUSD",1732924292938,41.27766521,243.59,243.58,5.182e-05]
["bitfinex","SOLUSD",1732924293639,33.19640482,243.59,243.58,5.182e-05]
["bitfinex","SOLUSD",1732924294846,20.0,243.56,243.45,8.08126039]
["bitfinex","SOLUSD",1732924295045,23.776884,243.54,243.45,8.08126039]
["bitfinex","SOLUSD",1732924295256,23.776884,243.52,243.45,8.08126039]
["bitfinex","SOLUSD",1732924295446,1.02425243,243.51,243.45,8.08126039]
["bitfinex","SOLUSD",1732924296638,1.02425243,243.51,243.43,0.4832807]
["bitfinex","SOLUSD",1732924296857,3.07755243,243.51,243.45,8.08126039]
["bitfinex","SOLUSD",1732924298664,23.776884,243.5,243.45,8.08126039]
["bitfinex","SOLUSD",1732924298864,1.02433386,243.49,243.45,8.08126039]
["bitfinex","SOLUSD",1732924299073,3.07773386,243.49,243.45,8.08126039]
["bitfinex","SOLUSD",1732924299963,3.07773386,243.49,243.43,8.56454109]
["bitfinex","SOLUSD",1732924304269,25.830184,243.5,243.45,8.08126039]
["bitfinex","SOLUSD",1732924305156,31.885284,243.5,243.43,0.4832807]
["bitfinex","SOLUSD",1732924305469,1.02426511,243.49,243.43,8.56454109]
["bitfinex","SOLUSD",1732924305970,1.02426511,243.49,243.43,0.4832807]
["bitfinex","SOLUSD",1732924306267,23.776884,243.48,243.43,0.4832807]
["bitfinex","SOLUSD",1732924306573,1.02440202,243.47,243.43,0.4832807]
["bitfinex","SOLUSD",1732924308750,25.830384,243.48,243.43,0.4832807]
["bitfinex","SOLUSD",1732924308975,3.07787121,243.49,243.43,0.4832807]
["bitfinex","SOLUSD",1732924309565,16.57182673,243.51,243.46,8.08126039]
["bitfinex","SOLUSD",1732924309765,1.02432673,243.51,243.46,8.08126039]
["bitfinex","SOLUSD",1732924309966,1.0241986,243.53,243.46,8.08126039]
["bitfinex","SOLUSD",1732924310267,1.0241986,243.53,243.48,8.08126039]
["bitfinex","SOLUSD",1732924311954,10.13386039,243.59,243.5,8.08126039]
["bitfinex","SOLUSD",1732924312149,1.02392859,243.58,243.54,8.08126039]
["bitfinex","SOLUSD",1732924312952,1.02392859,243.58,243.47,16.0633048]
["bitfinex","SOLUSD",1732924313152,2.0527,243.58,243.51,8.08126039]
["bitfinex","SOLUSD",1732924314272,3.07651632,243.6,243.51,8.08126039]
["bitfinex","SOLUSD",1732924314654,23.776884,243.59,243.51,8.08126039]
["bitfinex","SOLUSD",1732924314861,1.02391813,243.58,243.51,8.08126039]
["bitfinex","SOLUSD",1732924315573,1.02391813,243.58,243.51,12.18776039]
["bitfinex","SOLUSD",1732924315921,1.02391813,243.58,243.51,4.1065]
["bitfinex","SOLUSD",1732924316081,1.02391813,243.58,243.52,8.08126039]
["bitfinex","SOLUSD",1732924320288,1.02391813,243.58,243.52,12.18766039]
["bitfinex","SOLUSD",1732924322057,26.85338088,243.59,243.52,12.18766039]
["bitfinex","SOLUSD",1732924322265,1.02389226,243.6,243.52,12.18766039]
["bitfinex","SOLUSD",1732924322481,1.02389226,243.6,243.54,8.08126039]
["bitfinex","SOLUSD",1732924323259,3.07639226,243.6,243.54,8.08126039]
["bitfinex","SOLUSD",1732924323466,2.0525,243.6,243.54,8.08126039]
["bitfinex","SOLUSD",1732924323854,2.0524,243.61,243.54,8.08126039]
["bitfinex","SOLUSD",1732924324062,15.5475,243.63,243.56,8.08126039]
["bitfinex","SOLUSD",1732924324260,3.07591103,243.63,243.56,12.18686039]
["bitfinex","SOLUSD",1732924325267,2.0522,243.63,243.56,12.18686039]
["bitfinex","SOLUSD",1732924325595,1.02371591,243.62,243.56,12.18686039]
["bitfinex","SOLUSD",1732924325887,2.0522,243.63,243.56,12.18686039]
["bitfinex","SOLUSD",1732924331286,1.02371795,243.62,243.56,12.18686039]
["bitfinex","SOLUSD",1732924331995,2.0522,243.63,243.56,12.18686039]
["bitfinex","SOLUSD",1732924331996,3.07596509,243.63,243.56,12.18686039]
["bitfinex","SOLUSD",1732924332383,3.07596509,243.63,243.56,8.08126039]
["bitfinex","SOLUSD",1732924333581,3.07596509,243.63,243.51,0.41449968]
["bitfinex","SOLUSD",1732924333767,3.07596509,243.63,243.55,8.08126039]
["bitfinex","SOLUSD",1732924334694,3.07596509,243.63,243.55,12.18706039]
["bitfinex","SOLUSD",1732924340798,2.052,243.67,243.59,8.08126039]
["bitfinex","SOLUSD",1732924341093,1.02373934,243.68,243.59,8.08126039]
["bitfinex","SOLUSD",1732924342028,3.07553934,243.68,243.6,4.105]
["bitfinex","SOLUSD",1732924343993,3.07553934,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732924344687,3.07522249,243.7,243.63,8.08126039]
["bitfinex","SOLUSD",1732924346279,23.776884,243.69,243.63,8.08126039]
["bitfinex","SOLUSD",1732924346504,1.02348464,243.68,243.63,8.08126039]
["bitfinex","SOLUSD",1732924346891,1.02348464,243.68,243.62,4.1047]
["bitfinex","SOLUSD",1732924347490,1.02348464,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732924347695,1.02348464,243.68,243.61,12.18616039]
["bitfinex","SOLUSD",1732924350002,26.85216113,243.69,243.61,12.18616039]
["bitfinex","SOLUSD",1732924350384,2.0518,243.69,243.61,12.18616039]
["bitfinex","SOLUSD",1732924350986,2.0518,243.69,243.63,8.08126039]
["bitfinex","SOLUSD",1732924353115,3.07516325,243.7,243.63,8.08126039]
["bitfinex","SOLUSD",1732924354996,2.0516,243.72,243.65,8.08126039]
["bitfinex","SOLUSD",1732924355900,1.02325926,243.71,243.66,8.08126039]
["bitfinex","SOLUSD",1732924356610,2.0515,243.72,243.66,8.08126039]
["bitfinex","SOLUSD",1732924361013,23.776884,243.71,243.66,8.08126039]
["bitfinex","SOLUSD",1732924361517,23.776884,243.73,243.68,8.08126039]
["bitfinex","SOLUSD",1732924361905,3.07441448,243.76,243.7,8.08126039]
["bitfinex","SOLUSD",1732924362214,2.0512,243.76,243.7,8.08126039]
["bitfinex","SOLUSD",1732924363294,23.776884,243.75,243.7,8.08126039]
["bitfinex","SOLUSD",1732924365418,23.776884,243.76,243.7,8.08126039]
["bitfinex","SOLUSD",1732924365590,25.827984,243.76,243.7,8.08126039]
["bitfinex","SOLUSD",1732924368127,15.7479,243.79,243.64,0.4133934]
["bitfinex","SOLUSD",1732924368128,6.4022,243.82,243.75,8.08126039]
["bitfinex","SOLUSD",1732924368294,2.0506,243.83,243.78,8.08126039]
["bitfinex","SOLUSD",1732924368493,2.0506,243.83,243.76,8.08126039]
["bitfinex","SOLUSD",1732924368715,1.02283506,243.82,243.71,4.51660166]
["bitfinex","SOLUSD",1732924368904,1.02283506,243.82,243.74,8.08126039]
["bitfinex","SOLUSD",1732924369425,9.10415904,243.84,243.74,8.08126039]
["bitfinex","SOLUSD",1732924369912,9.10415904,243.84,243.76,8.08126039]
["bitfinex","SOLUSD",1732924370103,2.0506,243.83,243.72,4.103]
["bitfinex","SOLUSD",1732924370307,2.0506,243.83,243.76,8.08126039]
["bitfinex","SOLUSD",1732924371500,23.776884,243.82,243.76,8.08126039]
["bitfinex","SOLUSD",1732924371919,23.776884,243.83,243.76,12.18356039]
["bitfinex","SOLUSD",1732924372811,23.776884,243.84,243.76,12.18356039]
["bitfinex","SOLUSD",1732924373215,23.776884,243.84,243.78,8.08126039]
["bitfinex","SOLUSD",1732924373411,1.02280465,243.85,243.78,8.08126039]
["bitfinex","SOLUSD",1732924373618,23.776884,243.85,243.78,12.18326039]
["bitfinex","SOLUSD",1732924374501,1.02275981,243.84,243.78,12.18326039]
["bitfinex","SOLUSD",1732924375221,24.79970755,243.85,243.78,12.18326039]
["bitfinex","SOLUSD",1732924376327,26.85010755,243.85,243.78,12.18326039]
["bitfinex","SOLUSD",1732924376829,26.85010755,243.85,243.78,4.102]
["bitfinex","SOLUSD",1732924378311,26.85010755,243.85,243.77,8.08126039]
["bitfinex","SOLUSD",1732924378720,8.08126039,243.82,243.72,4.103]
["bitfinex","SOLUSD",1732924378909,23.776884,243.8,243.73,8.08126039]
["bitfinex","SOLUSD",1732924379227,1.02301644,243.79,243.73,8.08126039]
["bitfinex","SOLUSD",1732924379423,23.776884,243.8,243.73,8.08126039]
["bitfinex","SOLUSD",1732924379602,1.02302554,243.79,243.73,8.08126039]
["bitfinex","SOLUSD",1732924379802,23.776884,243.8,243.73,8.08126039]
["bitfinex","SOLUSD",1732924380023,1.02302193,243.79,243.73,8.08126039]
["bitfinex","SOLUSD",1732924380320,24.79989885,243.8,243.73,12.18406039]
["bitfinex","SOLUSD",1732924380712,23.776884,243.8,243.75,8.08126039]
["bitfinex","SOLUSD",1732924384012,1.02298149,243.79,243.72,8.08126039]
["bitfinex","SOLUSD",1732924384629,26.85079868,243.8,243.72,8.08126039]
["bitfinex","SOLUSD",1732924384812,24.79989868,243.8,243.72,8.08126039]
["bitfinex","SOLUSD",1732924385735,24.79989868,243.8,243.73,4.1029]
["bitfinex","SOLUSD",1732924386228,23.776884,243.8,243.74,8.08126039]
["bitfinex","SOLUSD",1732924386913,1.02294129,243.79,243.74,8.08126039]
["bitfinex","SOLUSD",1732924389127,24.79989726,243.8,243.74,8.08126039]
["bitfinex","SOLUSD",1732924389514,24.79989726,243.8,243.74,12.18386039]
["bitfinex","SOLUSD",1732924390427,23.776884,243.8,243.74,12.18386039]
["bitfinex","SOLUSD",1732924390640,1.02295374,243.85,243.74,12.18386039]
["bitfinex","SOLUSD",1732924390815,20.0,243.83,243.74,4.1026]
["bitfinex","SOLUSD",1732924391015,1.0229136,243.82,243.75,8.08126039]
["bitfinex","SOLUSD",1732924392129,23.776884,243.81,243.75,8.08126039]
["bitfinex","SOLUSD",1732924392318,23.776884,243.79,243.75,8.08126039]
["bitfinex","SOLUSD",1732924392920,23.776884,243.8,243.75,8.08126039]
["bitfinex","SOLUSD",1732924394122,23.776884,243.8,243.71,19.7434]
["bitfinex","SOLUSD",1732924394123,1.02299748,243.79,243.71,19.7434]
["bitfinex","SOLUSD",1732924394438,23.776884,243.78,243.72,8.08126039]
["bitfinex","SOLUSD",1732924394734,23.776884,243.76,243.72,8.08126039]
["bitfinex","SOLUSD",1732924395116,23.776884,243.78,243.72,12.18426039]
["bitfinex","SOLUSD",1732924397008,23.776884,243.8,243.72,12.18426039]
["bitfinex","SOLUSD",1732924397208,23.776884,243.8,243.74,8.08126039]
["bitfinex","SOLUSD",1732924397632,21.02297642,243.82,243.74,8.08126039]
["bitfinex","SOLUSD",1732924397835,20.0,243.81,243.74,8.08126039]
["bitfinex","SOLUSD",1732924399039,23.776884,243.81,243.76,8.08126039]
["bitfinex","SOLUSD",1732924399620,23.776884,243.82,243.76,8.08126039]
["bitfinex","SOLUSD",1732924400133,23.776884,243.82,243.75,4.1025]
["bitfinex","SOLUSD",1732924400346,23.776884,243.82,243.76,8.08126039]
["bitfinex","SOLUSD",1732924401839,25.827584,243.82,243.76,8.08126039]
["bitfinex","SOLUSD",1732924404244,20.0,243.82,243.76,12.18356039]
["bitfinex","SOLUSD",1732924406142,21.02287389,243.82,243.76,12.18356039]
["bitfinex","SOLUSD",1732924406525,20.0,243.82,243.76,12.18356039]
["bitfinex","SOLUSD",1732924406925,1.02285148,243.81,243.72,4.103]
["bitfinex","SOLUSD",1732924407135,23.0736318,243.82,243.76,8.08126039]
["bitfinex","SOLUSD",1732924407318,8.08126039,243.85,243.76,8.08126039]
["bitfinex","SOLUSD",1732924407816,11.15443146,243.85,243.76,8.08126039]
["bitfinex","SOLUSD",1732924408234,2.0504,243.85,243.78,8.08126039]
["bitfinex","SOLUSD",1732924408948,2.0503,243.87,243.8,8.08126039]
["bitfinex","SOLUSD",1732924409524,1.02268781,243.86,243.8,8.08126039]
["bitfinex","SOLUSD",1732924410144,3.07303502,243.87,243.8,8.08126039]
["bitfinex","SOLUSD",1732924412450,8.08126039,243.86,243.74,4.1027]
["bitfinex","SOLUSD",1732924412638,1.02283824,243.85,243.77,8.08126039]
["bitfinex","SOLUSD",1732924413829,2.0505,243.84,243.77,12.18346039]
["bitfinex","SOLUSD",1732924417244,1.02283403,243.83,243.77,12.18346039]
["bitfinex","SOLUSD",1732924417441,3.07334857,243.84,243.77,12.18346039]
["bitfinex","SOLUSD",1732924417742,11.15460896,243.84,243.75,8.08126039]
["bitfinex","SOLUSD",1732924417936,11.15460896,243.84,243.74,4.1027]
["bitfinex","SOLUSD",1732924418144,11.15460896,243.84,243.75,8.08126039]
["bitfinex","SOLUSD",1732924419045,11.15460896,243.84,243.76,4.1023]
["bitfinex","SOLUSD",1732924420128,11.15460896,243.84,243.74,8.08126039]
["bitfinex","SOLUSD",1732924420429,11.15460896,243.84,243.72,4.103]
["bitfinex","SOLUSD",1732924420823,11.15460896,243.84,243.74,8.08126039]
["bitfinex","SOLUSD",1732924421743,11.15460896,243.84,243.74,12.18386039]
["bitfinex","SOLUSD",1732924430556,11.15460896,243.84,243.76,8.08126039]
["bitfinex","SOLUSD",1732924431048,3.07334857,243.84,243.76,8.08126039]
["bitfinex","SOLUSD",1732924431252,2.0504,243.85,243.78,8.08126039]
["bitfinex","SOLUSD",1732924433059,2.0502,243.87,243.78,8.08126039]
["bitfinex","SOLUSD",1732924433355,1.02275813,243.86,243.78,8.08126039]
["bitfinex","SOLUSD",1732924434155,2.0504,243.85,243.78,8.08126039]
["bitfinex","SOLUSD",1732924434366,1.02275663,243.84,243.78,8.08126039]
["bitfinex","SOLUSD",1732924435239,3.07325663,243.84,243.73,4.1029]
["bitfinex","SOLUSD",1732924435436,1.02282381,243.83,243.73,4.1029]
["bitfinex","SOLUSD",1732924435744,1.02282381,243.83,243.75,8.08126039]
["bitfinex","SOLUSD",1732924436761,2.0506,243.82,243.75,8.08126039]
["bitfinex","SOLUSD",1732924436937,1.02294004,243.81,243.75,8.08126039]
["bitfinex","SOLUSD",1732924437940,1.02293795,243.81,243.75,8.08126039]
["bitfinex","SOLUSD",1732924438944,2.0507,243.81,243.75,8.08126039]
["bitfinex","SOLUSD",1732924440265,2.0506,243.83,243.75,8.08126039]
["bitfinex","SOLUSD",1732924440440,1.02294263,243.82,243.73,8.08126039]
["bitfinex","SOLUSD",1732924441351,8.08126039,243.81,243.68,4.1037]
["bitfinex","SOLUSD",1732924441665,1.0231388,243.8,243.71,8.08126039]
["bitfinex","SOLUSD",1732924441866,21.0231388,243.8,243.71,8.08126039]
["bitfinex","SOLUSD",1732924442160,29.10439919,243.8,243.71,8.08126039]
["bitfinex","SOLUSD",1732924442361,2.0509,243.79,243.71,8.08126039]
["bitfinex","SOLUSD",1732924442668,1.02313589,243.78,243.71,8.08126039]
["bitfinex","SOLUSD",1732924443367,2.0511,243.77,243.71,8.08126039]
["bitfinex","SOLUSD",1732924445444,1.02309907,243.76,243.71,8.08126039]
["bitfinex","SOLUSD",1732924445749,2.051,243.78,243.71,8.08126039]
["bitfinex","SOLUSD",1732924445937,1.02314149,243.77,243.71,8.08126039]
["bitfinex","SOLUSD",1732924446872,2.0511,243.76,243.71,8.08126039]
["bitfinex","SOLUSD",1732924447206,3.07424142,243.76,243.71,8.08126039]
["bitfinex","SOLUSD",1732924447356,2.0511,243.76,243.71,8.08126039]
["bitfinex","SOLUSD",1732924448470,2.051,243.78,243.71,8.08126039]
["bitfinex","SOLUSD",1732924448768,1.02314143,243.77,243.71,8.08126039]
["bitfinex","SOLUSD",1732924449372,1.02314143,243.77,243.62,0.41337349]
["bitfinex","SOLUSD",1732924449373,6.3543,243.76,243.62,0.41337349]
["bitfinex","SOLUSD",1732924449549,9.1045389,243.75,243.61,4.1049]
["bitfinex","SOLUSD",1732924449748,8.08126039,243.73,243.61,4.1049]
["bitfinex","SOLUSD",1732924449956,1.02334094,243.72,243.64,8.08126039]
["bitfinex","SOLUSD",1732924450451,3.07484094,243.72,243.64,12.18566039]
["bitfinex","SOLUSD",1732924450860,3.07484094,243.72,243.66,8.08126039]
["bitfinex","SOLUSD",1732924456151,8.08126039,243.71,243.59,20.4714]
["bitfinex","SOLUSD",1732924456351,8.08126039,243.69,243.61,8.08126039]
["bitfinex","SOLUSD",1732924456564,1.02357809,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732924457971,2.0519,243.67,243.61,8.08126039]
["bitfinex","SOLUSD",1732924458166,1.02360929,243.66,243.59,4.1051]
["bitfinex","SOLUSD",1732924458376,1.02360929,243.66,243.58,8.08126039]
["bitfinex","SOLUSD",1732924460184,10.13336039,243.65,243.58,8.08126039]
["bitfinex","SOLUSD",1732924460372,1.02381558,243.64,243.58,8.08126039]
["bitfinex","SOLUSD",1732924460882,1.02381558,243.64,243.55,4.1059]
["bitfinex","SOLUSD",1732924461183,1.02381558,243.64,243.57,8.08126039]
["bitfinex","SOLUSD",1732924461382,1.773373,243.63,243.57,8.08126039]
["bitfinex","SOLUSD",1732924461682,1.02377386,243.62,243.57,8.08126039]
["bitfinex","SOLUSD",1732924466293,1.02377386,243.62,243.54,4.1061]
["bitfinex","SOLUSD",1732924466489,1.02377386,243.62,243.56,8.08126039]
["bitfinex","SOLUSD",1732924468377,20.0,243.65,243.55,4.1057]
["bitfinex","SOLUSD",1732924468378,20.0,243.65,243.6,8.08126039]
["bitfinex","SOLUSD",1732924469785,21.02360253,243.65,243.6,8.08126039]
["bitfinex","SOLUSD",1732924471573,23.07570253,243.65,243.6,8.08126039]
["bitfinex","SOLUSD",1732924471870,22.0521,243.65,243.6,8.08126039]
["bitfinex","SOLUSD",1732924472689,1.0236202,243.64,243.51,0.41432206]
["bitfinex","SOLUSD",1732924472879,1.0236202,243.64,243.54,4.1061]
["bitfinex","SOLUSD",1732924473080,1.0236202,243.64,243.57,8.08126039]
["bitfinex","SOLUSD",1732924474094,2.0522,243.63,243.57,8.08126039]
["bitfinex","SOLUSD",1732924479108,1.02371848,243.62,243.57,8.08126039]
["bitfinex","SOLUSD",1732924479806,2.0522,243.63,243.57,8.08126039]
["bitfinex","SOLUSD",1732924480802,1.0237256,243.62,243.57,8.08126039]
["bitfinex","SOLUSD",1732924481110,2.0523,243.62,243.57,8.08126039]
["bitfinex","SOLUSD",1732924481486,3.07593846,243.64,243.59,8.08126039]
["bitfinex","SOLUSD",1732924482098,14.43556039,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732924482099,1.02370865,243.67,243.61,8.08126039]
["bitfinex","SOLUSD",1732924482393,8.4061,243.68,243.63,8.08126039]
["bitfinex","SOLUSD",1732924482702,1.02350207,243.67,243.63,8.08126039]
["bitfinex","SOLUSD",1732924483409,3.07540207,243.67,243.63,8.08126039]
["bitfinex","SOLUSD",1732924484006,3.07540207,243.67,243.61,8.08126039]
["bitfinex","SOLUSD",1732924486510,3.04265807,243.67,243.61,8.08126039]
["bitfinex","SOLUSD",1732924487606,0.99075807,243.67,243.61,8.08126039]
["bitfinex","SOLUSD",1732924489412,0.99075807,243.67,243.61,12.18606039]
["bitfinex","SOLUSD",1732924495313,0.99075807,243.67,243.56,10.2644]
["bitfinex","SOLUSD",1732924495507,0.99075807,243.67,243.62,8.08126039]
["bitfinex","SOLUSD",1732924499099,0.99075807,243.67,243.61,8.08126039]
["bitfinex","SOLUSD",1732924500115,0.99075807,243.67,243.61,12.18606039]
["bitfinex","SOLUSD",1732924500412,0.99077563,243.7,243.63,8.08126039]
["bitfinex","SOLUSD",1732924500805,0.99077563,243.7,243.65,8.08126039]
["bitfinex","SOLUSD",1732924501996,0.99067185,243.73,243.67,8.08126039]
["bitfinex","SOLUSD",1732924504900,6.5363,243.79,243.71,8.08126039]
["bitfinex","SOLUSD",1732924505099,6.5363,243.79,243.73,8.08126039]
["bitfinex","SOLUSD",1732924505625,0.99036143,243.8,243.75,8.08126039]
["bitfinex","SOLUSD",1732924506323,2.0506,243.83,243.75,12.18376039]
["bitfinex","SOLUSD",1732924506499,0.99017395,243.82,243.75,12.18376039]
["bitfinex","SOLUSD",1732924506912,0.99017395,243.82,243.75,4.1025]
["bitfinex","SOLUSD",1732924507225,0.99017395,243.82,243.75,12.18376039]
["bitfinex","SOLUSD",1732924507722,0.99017252,243.83,243.75,12.18376039]
["bitfinex","SOLUSD",1732924507913,0.99010649,243.84,243.77,8.08126039]
["bitfinex","SOLUSD",1732924508708,3.04060649,243.84,243.77,8.08126039]
["bitfinex","SOLUSD",1732924510210,3.04060649,243.84,243.77,12.18346039]
["bitfinex","SOLUSD",1732924511408,0.99010649,243.84,243.77,12.18346039]
["bitfinex","SOLUSD",1732924511608,15.60767811,243.85,243.77,12.18346039]
["bitfinex","SOLUSD",1732924512133,17.65807811,243.85,243.77,12.18346039]
["bitfinex","SOLUSD",1732924512914,17.65807811,243.85,243.77,8.08126039]
["bitfinex","SOLUSD",1732924513320,8.08126039,243.82,243.74,8.08126039]
["bitfinex","SOLUSD",1732924513522,0.99026196,243.81,243.73,4.1027]
["bitfinex","SOLUSD",1732924515741,3.04096196,243.81,243.73,4.1027]
["bitfinex","SOLUSD",1732924517314,3.04096196,243.81,243.74,8.08126039]
["bitfinex","SOLUSD",1732924519215,3.04096196,243.81,243.74,12.18386039]
["bitfinex","SOLUSD",1732924519661,2.0506,243.82,243.74,12.18386039]
["bitfinex","SOLUSD",1732924519937,6.5363,243.85,243.8,8.08126039]
["bitfinex","SOLUSD",1732924520614,2.0502,243.87,243.8,8.08126039]
["bitfinex","SOLUSD",1732924521717,2.0502,243.87,243.8,12.18296039]
["bitfinex","SOLUSD",1732924522818,2.0502,243.87,243.8,8.08126039]
["bitfinex","SOLUSD",1732924523531,2.0502,243.87,243.8,12.18296039]
["bitfinex","SOLUSD",1732924525133,2.05,243.9,243.84,8.08126039]
["bitfinex","SOLUSD",1732924526041,6.5363,243.91,243.86,8.08126039]
["bitfinex","SOLUSD",1732924526237,15.5253,243.92,243.86,8.08126039]
["bitfinex","SOLUSD",1732924528729,17.5751,243.92,243.86,8.08126039]
["bitfinex","SOLUSD",1732924531944,9.07098142,243.91,243.82,8.08126039]
["bitfinex","SOLUSD",1732924532263,17.5751,243.92,243.84,8.08126039]
["bitfinex","SOLUSD",1732924532429,18.56482995,243.92,243.84,8.08126039]
["bitfinex","SOLUSD",1732924532619,15.5253,243.92,243.84,8.08126039]
["bitfinex","SOLUSD",1732924533754,15.5253,243.92,243.85,4.1008]
["bitfinex","SOLUSD",1732924536535,17.5751,243.92,243.84,8.08126039]
["bitfinex","SOLUSD",1732924536837,0.9897197,243.91,243.84,8.08126039]
["bitfinex","SOLUSD",1732924537036,18.56488877,243.92,243.84,12.18226039]
["bitfinex","SOLUSD",1732924537238,10.13096039,243.94,243.84,12.18226039]
["bitfinex","SOLUSD",1732924537448,0.9896769,243.93,243.84,12.18226039]
["bitfinex","SOLUSD",1732924538547,2.0497,243.94,243.86,8.08126039]
["bitfinex","SOLUSD",1732924539653,2.0497,243.94,243.86,12.18186039]
["bitfinex","SOLUSD",1732924544831,2.0497,243.94,243.83,20.0]
["bitfinex","SOLUSD",1732924545037,10.13096039,243.94,243.84,23.776884]
["bitfinex","SOLUSD",1732924545348,2.0497,243.94,243.87,8.08126039]
["bitfinex","SOLUSD",1732924551164,2.0497,243.94,243.87,12.18176039]
["bitfinex","SOLUSD",1732924552260,0.98964334,243.95,243.87,12.18176039]
["bitfinex","SOLUSD",1732924552261,2.0496,243.95,243.87,12.18176039]
["bitfinex","SOLUSD",1732924553863,3.03918375,243.95,243.87,12.18176039]
["bitfinex","SOLUSD",1732924555964,2.0496,243.95,243.87,12.18176039]
["bitfinex","SOLUSD",1732924556875,0.98960786,243.94,243.85,4.1008]
["bitfinex","SOLUSD",1732924557065,8.08126039,243.91,243.81,8.08126039]
["bitfinex","SOLUSD",1732924557263,8.08126039,243.89,243.81,8.08126039]
["bitfinex","SOLUSD",1732924557452,0.98990239,243.88,243.81,8.08126039]
["bitfinex","SOLUSD",1732924558171,0.98990239,243.88,243.81,12.18266039]
["bitfinex","SOLUSD",1732924558349,10.13136039,243.89,243.81,12.18266039]
["bitfinex","SOLUSD",1732924559362,8.08126039,243.91,243.81,12.18266039]
["bitfinex","SOLUSD",1732924559560,0.98984918,243.9,243.81,12.18266039]
["bitfinex","SOLUSD",1732924559883,0.98984918,243.9,243.83,8.08126039]
["bitfinex","SOLUSD",1732924560455,0.98984918,243.9,243.83,12.18246039]
["bitfinex","SOLUSD",1732924561156,3.03984918,243.9,243.83,12.18246039]
["bitfinex","SOLUSD",1732924561462,0.98984918,243.9,243.83,12.18246039]
["bitfinex","SOLUSD",1732924562980,0.98981749,243.9,243.83,12.18246039]
["bitfinex","SOLUSD",1732924563681,2.0499,243.91,243.83,12.18246039]
["bitfinex","SOLUSD",1732924563872,3.03970483,243.91,243.83,12.18246039]
["bitfinex","SOLUSD",1732924564268,3.03970483,243.91,243.83,4.1012]
["bitfinex","SOLUSD",1732924564471,3.03970483,243.91,243.83,12.18246039]
["bitfinex","SOLUSD",1732924568970,3.03970483,243.91,243.83,8.08126039]
["bitfinex","SOLUSD",1732924572087,8.08126039,243.84,243.71,4.1032]
["bitfinex","SOLUSD",1732924572266,8.08126039,243.81,243.72,8.08126039]
["bitfinex","SOLUSD",1732924572462,8.08126039,243.81,243.74,8.08126039]
["bitfinex","SOLUSD",1732924572675,8.08126039,243.83,243.74,8.08126039]
["bitfinex","SOLUSD",1732924572967,0.99018161,243.82,243.74,8.08126039]
["bitfinex","SOLUSD",1732924573293,2.0507,243.81,243.74,8.08126039]
["bitfinex","SOLUSD",1732924573458,8.08126039,243.84,243.75,4.1025]
["bitfinex","SOLUSD",1732924573663,9.07132188,243.84,243.75,4.1025]
["bitfinex","SOLUSD",1732924575286,11.12182188,243.84,243.75,4.1025]
["bitfinex","SOLUSD",1732924575759,10.13176039,243.84,243.76,8.08126039]
["bitfinex","SOLUSD",1732924576779,2.0505,243.84,243.76,12.18356039]
["bitfinex","SOLUSD",1732924577866,2.0504,243.85,243.78,8.08126039]
["bitfinex","SOLUSD",1732924580080,2.0504,243.85,243.75,20.0]
["bitfinex","SOLUSD",1732924580283,2.0504,243.85,243.78,8.08126039]
["bitfinex","SOLUSD",1732924581076,2.0502,243.87,243.8,8.08126039]
["bitfinex","SOLUSD",1732924581261,6.0236,243.89,243.84,8.08126039]
["bitfinex","SOLUSD",1732924586787,8.0737,243.89,243.84,8.08126039]
["bitfinex","SOLUSD",1732924588088,10.13086039,243.94,243.84,12.18216039]
["bitfinex","SOLUSD",1732924588296,0.98968382,243.93,243.84,12.18216039]
["bitfinex","SOLUSD",1732924588784,0.98968382,243.93,243.84,8.08126039]
["bitfinex","SOLUSD",1732924588985,8.08126039,243.92,243.84,8.08126039]
["bitfinex","SOLUSD",1732924589290,0.9897745,243.91,243.8,4.1015]
["bitfinex","SOLUSD",1732924589489,8.08126039,243.9,243.81,20.0]
["bitfinex","SOLUSD",1732924589682,0.98987377,243.89,243.81,28.08126039]
["bitfinex","SOLUSD",1732924590696,3.03997377,243.89,243.81,32.18276039]
["bitfinex","SOLUSD",1732924590989,2.0501,243.89,243.81,32.18276039]
["bitfinex","SOLUSD",1732924592682,2.05,243.9,243.81,32.18276039]
["bitfinex","SOLUSD",1732924593784,3.03980428,243.9,243.81,32.18276039]
["bitfinex","SOLUSD",1732924594280,2.05,243.9,243.81,32.18276039]
["bitfinex","SOLUSD",1732924594490,2.0498,243.92,243.81,32.18276039]
["bitfinex","SOLUSD",1732924594680,10.13106039,243.92,243.83,8.08126039]
["bitfinex","SOLUSD",1732924595686,10.13106039,243.92,243.84,4.101]
["bitfinex","SOLUSD",1732924597283,8.08126039,243.9,243.81,28.08126039]
["bitfinex","SOLUSD",1732924597479,8.08126039,243.86,243.77,8.08126039]
["bitfinex","SOLUSD",1732924597784,0.99004185,243.85,243.77,8.08126039]
["bitfinex","SOLUSD",1732924598694,3.04054185,243.85,243.77,12.18336039]
["bitfinex","SOLUSD",1732924599391,8.08126039,243.84,243.75,8.08126039]
["bitfinex","SOLUSD",1732924600500,11.12179144,243.84,243.75,20.0]
["bitfinex","SOLUSD",1732924601106,10.13176039,243.84,243.76,8.08126039]
["bitfinex","SOLUSD",1732924601902,10.13176039,243.84,243.76,12.18356039]
["bitfinex","SOLUSD",1732924603405,3.04063631,243.83,243.76,4.1023]
["bitfinex","SOLUSD",1732924603706,2.0506,243.83,243.76,4.1023]
["bitfinex","SOLUSD",1732924603905,8.08126039,243.84,243.76,4.1023]
["bitfinex","SOLUSD",1732924603906,10.13176039,243.84,243.76,4.1023]
["bitfinex","SOLUSD",1732924604805,2.0505,243.84,243.77,8.08126039]
["bitfinex","SOLUSD",1732924605594,3.04053859,243.84,243.77,8.08126039]
["bitfinex","SOLUSD",1732924606312,3.04053859,243.84,243.75,8.08126039]
["bitfinex","SOLUSD",1732924606491,3.04053859,243.84,243.73,4.1029]
["bitfinex","SOLUSD",1732924606697,3.04053859,243.84,243.68,79.63690407]
["bitfinex","SOLUSD",1732924606698,8.08126039,243.8,243.65,21.00641014]
["bitfinex","SOLUSD",1732924606994,8.08126039,243.8,243.71,8.08126039]
["bitfinex","SOLUSD",1732924606995,0.99031028,243.79,243.71,8.08126039]
["bitfinex","SOLUSD",1732924607790,2.051,243.78,243.67,4.1039]
["bitfinex","SOLUSD",1732924608013,2.051,243.78,243.71,8.08126039]
["bitfinex","SOLUSD",1732924608802,0.9903135,243.77,243.67,4.1039]
["bitfinex","SOLUSD",1732924609117,8.08126039,243.76,243.67,8.08126039]
["bitfinex","SOLUSD",1732924609307,0.99047423,243.75,243.67,8.08126039]
["bitfinex","SOLUSD",1732924609921,3.04177423,243.75,243.67,8.08126039]
["bitfinex","SOLUSD",1732924612491,0.99046261,243.79,243.69,8.08126039]
["bitfinex","SOLUSD",1732924612709,2.051,243.78,243.69,8.08126039]
["bitfinex","SOLUSD",1732924613821,2.051,243.78,243.7,4.1034]
["bitfinex","SOLUSD",1732924616413,8.08126039,243.74,243.66,20.0]
["bitfinex","SOLUSD",1732924616604,0.99058672,243.73,243.66,20.0]
["bitfinex","SOLUSD",1732924617011,8.08126039,243.7,243.62,8.08126039]
["bitfinex","SOLUSD",1732924617208,0.99068851,243.69,243.6,8.08126039]
["bitfinex","SOLUSD",1732924618418,8.08126039,243.66,243.55,0.44654296]
["bitfinex","SOLUSD",1732924618609,8.08126039,243.62,243.53,8.08126039]
["bitfinex","SOLUSD",1732924619002,0.99101011,243.65,243.53,8.08126039]
["bitfinex","SOLUSD",1732924619316,8.08126039,243.64,243.55,8.08126039]
["bitfinex","SOLUSD",1732924619500,0.99098238,243.63,243.55,8.08126039]
["bitfinex","SOLUSD",1732924619702,2.0523,243.63,243.55,8.08126039]
["bitfinex","SOLUSD",1732924619902,0.9909818,243.62,243.55,8.08126039]
["bitfinex","SOLUSD",1732924620109,3.04328198,243.63,243.55,8.08126039]
["bitfinex","SOLUSD",1732924620595,0.99098198,243.63,243.55,8.08126039]
["bitfinex","SOLUSD",1732924620919,8.08126039,243.66,243.57,8.08126039]
["bitfinex","SOLUSD",1732924621224,3.04296016,243.67,243.59,8.08126039]
["bitfinex","SOLUSD",1732924625329,6.5768,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732924625506,7.56754001,243.68,243.61,8.08126039]
["bitfinex","SOLUSD",1732924626005,6.5768,243.68,243.63,8.08126039]
["bitfinex","SOLUSD",1732924626334,15.7373,243.71,243.65,12.18546039]
["bitfinex","SOLUSD",1732924626510,15.7373,243.71,243.67,8.08126039]
["bitfinex","SOLUSD",1732924627305,6.4174,243.74,243.69,8.08126039]
["bitfinex","SOLUSD",1732924628728,6.1766,243.84,243.73,8.08126039]
["bitfinex","SOLUSD",1732924628905,11.12211169,243.83,243.73,8.08126039]
["bitfinex","SOLUSD",1732924629108,9.07151169,243.83,243.73,8.08126039]
["bitfinex","SOLUSD",1732924629410,6.1766,243.84,243.75,8.08126039]
["bitfinex","SOLUSD",1732924630510,6.1766,243.84,243.77,8.08126039]
["bitfinex","SOLUSD",1732924631227,8.2271,243.84,243.75,8.08126039]
["bitfinex","SOLUSD",1732924632440,8.2271,243.84,243.69,12.18466039]
["bitfinex","SOLUSD",1732924632441,8.08126039,243.77,243.69,12.18466039]
["bitfinex","SOLUSD",1732924632605,1.02312035,243.76,243.67,8.08126039]
["bitfinex","SOLUSD",1732924632806,8.08126039,243.79,243.69,8.08126039]
["bitfinex","SOLUSD",1732924634105,1.02300417,243.78,243.69,8.08126039]
["bitfinex","SOLUSD",1732924634330,1.02300417,243.78,243.69,12.18466039]
["bitfinex","SOLUSD",1732924635439,1.02300417,243.78,243.62,5.0]
["bitfinex","SOLUSD",1732924635440,8.08126039,243.75,243.63,0.44597997]
["bitfinex","SOLUSD",1732924635618,8.08126039,243.75,243.64,8.08126039]
["bitfinex","SOLUSD",1732924635619,8.08126039,243.73,243.64,8.08126039]
["bitfinex","SOLUSD",1732924635928,8.08126039,243.71,243.62,12.18596039]
["bitfinex","SOLUSD",1732924636713,8.08126039,243.71,243.64,8.08126039]
["bitfinex","SOLUSD",1732924636906,3.07487856,243.72,243.64,8.08126039]
["bitfinex","SOLUSD",1732924638535,3.07487856,243.72,243.64,12.18566039]
["bitfinex","SOLUSD",1732924640436,14.50256039,243.73,243.64,4.1044]
["bitfinex","SOLUSD",1732924640642,14.50256039,243.73,243.63,20.0]
["bitfinex","SOLUSD",1732924640643,1.02330607,243.71,243.63,28.08126039]
["bitfinex","SOLUSD",1732924641525,2.0516,243.71,243.63,32.18576039]
["bitfinex","SOLUSD",1732924642020,1.02337761,243.7,243.58,0.44660951]
["bitfinex","SOLUSD",1732924642226,1.02337761,243.7,243.6,20.0]
["bitfinex","SOLUSD",1732924642529,1.02337761,243.7,243.62,8.08126039]
["bitfinex","SOLUSD",1732924643509,3.07507761,243.7,243.62,8.08126039]
["bitfinex","SOLUSD",1732924649042,3.07507761,243.7,243.62,12.18596039]
["bitfinex","SOLUSD",1732924649237,8.08126039,243.71,243.62,12.18596039]
["bitfinex","SOLUSD",1732924649427,3.07491042,243.72,243.64,8.08126039]
["bitfinex","SOLUSD",1732924650526,14.50256039,243.73,243.64,8.08126039]
["bitfinex","SOLUSD",1732924650527,14.50256039,243.73,243.64,12.18556039]
["bitfinex","SOLUSD",1732924650934,8.4727,243.73,243.62,20.0]
["bitfinex","SOLUSD",1732924651138,8.08126039,243.71,243.62,8.08126039]
["bitfinex","SOLUSD",1732924651335,1.02343785,243.7,243.62,8.08126039]
["bitfinex","SOLUSD",1732924652257,3.07513785,243.7,243.62,12.18596039]
["bitfinex","SOLUSD",1732924657961,8.08126039,243.69,243.58,4.1053]
["bitfinex","SOLUSD",1732924658133,8.08126039,243.67,243.61,20.0]
["bitfinex","SOLUSD",1732924658334,1.02358332,243.66,243.61,20.0]
["bitfinex","SOLUSD",1732924659060,3.07558332,243.66,243.61,20.0]
["bitfinex","SOLUSD",1732924659457,3.07558332,243.66,243.58,12.18656039]
["bitfinex","SOLUSD",1732924660857,3.07558332,243.66,243.58,8.08126039]
["bitfinex","SOLUSD",1732924664657,3.07558332,243.66,243.58,12.18666039]
["bitfinex","SOLUSD",1732924675059,1.02357498,243.72,243.65,8.08126039]
["bitfinex","SOLUSD",1732924675243,1.02357498,243.72,243.67,8.08126039]
["bitfinex","SOLUSD",1732924675642,3.07507498,243.72,243.67,8.08126039]
["bitfinex","SOLUSD",1732924684253,3.07507498,243.72,243.64,8.08126039]
["bitfinex","SOLUSD",1732924685065,3.07507498,243.72,243.66,8.08126039]
["bitfinex","SOLUSD",1732924688174,6.6036,243.78,243.68,8.08126039]
["bitfinex","SOLUSD",1732924688354,3.07422346,243.77,243.68,8.08126039]
["bitfinex","SOLUSD",1732924688555,11.15548385,243.77,243.68,8.08126039]
["bitfinex","SOLUSD",1732924689271,11.15548385,243.77,243.69,4.1035]
["bitfinex","SOLUSD",1732924689765,10.13236039,243.77,243.69,4.1035]
["bitfinex","SOLUSD",1732924690366,2.0511,243.77,243.7,8.08126039]
["bitfinex","SOLUSD",1732924691768,1.02309019,243.76,243.69,4.1034]
["bitfinex","SOLUSD",1732924692659,11.1555048,243.77,243.69,4.1034]
["bitfinex","SOLUSD",1732924699577,10.13236039,243.77,243.69,4.1034]
["bitfinex","SOLUSD",1732924700661,1.02312396,243.76,243.69,4.1034]
["bitfinex","SOLUSD",1732924702987,2.0512,243.76,243.69,4.1034]
["bitfinex","SOLUSD",1732924707279,2.0512,243.76,243.68,20.0]
["bitfinex","SOLUSD",1732924707480,1.0231565,243.75,243.68,20.0]
["bitfinex","SOLUSD",1732924707794,9.10441689,243.75,243.68,20.0]
["bitfinex","SOLUSD",1732924709687,2.0513,243.74,243.68,20.0]
["bitfinex","SOLUSD",1732924713781,1.02326576,243.73,243.68,24.1037]
["bitfinex","SOLUSD",1732924715587,3.07476576,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732924715793,11.15602615,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732924716290,11.15602615,243.73,243.66,24.104]
["bitfinex","SOLUSD",1732924718275,11.15602615,243.73,243.66,4.104]
["bitfinex","SOLUSD",1732924722796,16.1132,243.72,243.61,0.44652372]
["bitfinex","SOLUSD",1732924722972,8.08126039,243.66,243.54,14.81808958]
["bitfinex","SOLUSD",1732924723178,8.08126039,243.66,243.57,8.08126039]
["bitfinex","SOLUSD",1732924724089,1.02358172,243.65,243.58,4.1054]
["bitfinex","SOLUSD",1732924724487,8.08126039,243.64,243.58,4.1054]
["bitfinex","SOLUSD",1732924726095,8.08126039,243.64,243.57,4.1055]
["bitfinex","SOLUSD",1732924726697,8.08126039,243.66,243.57,4.1055]
["bitfinex","SOLUSD",1732924726896,1.02363408,243.65,243.57,4.1055]
["bitfinex","SOLUSD",1732924729088,9.10487571,243.66,243.58,8.08126039]
["bitfinex","SOLUSD",1732924729496,3.0754867,243.67,243.58,8.08126039]
["bitfinex","SOLUSD",1732924729807,16.1132,243.72,243.64,8.08126039]
["bitfinex","SOLUSD",1732924730008,16.1132,243.72,243.66,8.08126039]
["bitfinex","SOLUSD",1732924730199,18.1647,243.72,243.66,8.08126039]
["bitfinex","SOLUSD",1732924731206,16.1132,243.72,243.66,8.08126039]
["bitfinex","SOLUSD",1732924731408,8.6026,243.75,243.68,8.08126039]
["bitfinex","SOLUSD",1732924731788,9.62580519,243.75,243.68,8.08126039]
["bitfinex","SOLUSD",1732924736501,8.08126039,243.74,243.66,8.08126039]
["bitfinex","SOLUSD",1732924736812,8.08126039,243.74,243.64,4.1044]
["bitfinex","SOLUSD",1732924736813,1.0232893,243.73,243.64,4.1044]
["bitfinex","SOLUSD",1732924737016,1.0232893,243.73,243.64,12.18566039]
["bitfinex","SOLUSD",1732924738003,1.02337812,243.72,243.64,12.18566039]
["bitfinex","SOLUSD",1732924739304,3.07487812,243.72,243.64,12.18566039]
["bitfinex","SOLUSD",1732924740894,1.02337812,243.72,243.64,12.18566039]
["bitfinex","SOLUSD",1732924742119,3.07487812,243.72,243.64,12.18566039]
["bitfinex","SOLUSD",1732924742530,1.02337812,243.72,243.64,12.18566039]
["bitfinex","SOLUSD",1732924745423,3.07487812,243.72,243.64,12.18566039]
["bitfinex","SOLUSD",1732924747518,3.07487812,243.72,243.5,6.42]
["bitfinex","SOLUSD",1732924747519,8.08126039,243.65,243.54,4.1061]
["bitfinex","SOLUSD",1732924747716,8.08126039,243.63,243.54,12.18736039]
["bitfinex","SOLUSD",1732924749225,8.08126039,243.63,243.57,20.0]
["bitfinex","SOLUSD",1732924750443,1.02370942,243.62,243.57,20.0]
["bitfinex","SOLUSD",1732924750934,8.08126039,243.63,243.57,20.0]
["bitfinex","SOLUSD",1732924751229,8.08126039,243.63,243.57,24.1054]
["bitfinex","SOLUSD",1732924751611,8.08126039,243.63,243.57,4.1054]
["bitfinex","SOLUSD",1732924752017,8.08126039,243.59,243.47,4.1072]
["bitfinex","SOLUSD",1732924752212,8.08126039,243.57,243.48,8.08126039]
["bitfinex","SOLUSD",1732924752414,1.02403314,243.56,243.48,8.08126039]
["bitfinex","SOLUSD",1732924752616,1.02403314,243.56,243.5,8.08126039]
["bitfinex","SOLUSD",1732924753333,8.08126039,243.58,243.5,12.18786039]
["bitfinex","SOLUSD",1732924753512,1.02398698,243.57,243.5,4.1066]
["bitfinex","SOLUSD",1732924759521,8.08126039,243.56,243.49,20.0]
["bitfinex","SOLUSD",1732924759733,1.02408775,243.55,243.47,8.08126039]
["bitfinex","SOLUSD",1732924761042,1.02408775,243.55,243.48,4.1071]
["bitfinex","SOLUSD",1732924762536,1.02408775,243.55,243.46,10.2684]
["bitfinex","SOLUSD",1732924762837,1.02408775,243.55,243.47,8.08126039]
["bitfinex","SOLUSD",1732924763741,1.02408775,243.55,243.48,4.1071]
["bitfinex","SOLUSD",1732924767533,1.02408775,243.55,243.48,4.1071]
["bitfinex","SOLUSD",1732924772356,6.6273,243.58,243.52,8.08126039]
["bitfinex","SOLUSD",1732924772840,6.6273,243.58,243.53,8.08126039]
["bitfinex","SOLUSD",1732924773349,6.6273,243.58,243.49,0.44800907]
["bitfinex","SOLUSD",1732924773649,6.6273,243.58,243.52,8.08126039]
["bitfinex","SOLUSD",1732924774645,17.39680235,243.6,243.53,4.1062]
["bitfinex","SOLUSD",1732924774859,16.373,243.6,243.53,4.1062]
["bitfinex","SOLUSD",1732924775159,16.373,243.6,243.54,8.08126039]
["bitfinex","SOLUSD",1732924775536,16.373,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1732924775737,9.10504724,243.62,243.55,4.1059]
["bitfinex","SOLUSD",1732924776042,1.02378685,243.62,243.55,4.1059]
["bitfinex","SOLUSD",1732924777383,6.2337,243.63,243.55,4.1059]
["bitfinex","SOLUSD",1732924778953,6.2337,243.63,243.56,8.08126039]
["bitfinex","SOLUSD",1732924781036,6.2337,243.63,243.57,4.1055]
["bitfinex","SOLUSD",1732924782142,15.0631,243.65,243.58,8.08126039]
["bitfinex","SOLUSD",1732924782659,1.02354243,243.67,243.58,8.08126039]
["bitfinex","SOLUSD",1732924782847,3.07544243,243.67,243.58,8.08126039]
["bitfinex","SOLUSD",1732924784249,8.08126039,243.68,243.6,8.08126039]
["bitfinex","SOLUSD",1732924785157,8.2854,243.7,213.0,4.0988455]
["bitfinex","SOLUSD",1732924785158,6.2337,243.7,243.59,20.0]
["bitfinex","SOLUSD",1732924785738,6.2337,243.7,243.54,23.776884]
["bitfinex","SOLUSD",1732924785952,6.2337,243.7,243.57,20.0]
["bitfinex","SOLUSD",1732924787336,6.2337,243.7,243.53,20.0]
["bitfinex","SOLUSD",1732924787560,23.776884,243.69,243.48,1.76077815]
["bitfinex","SOLUSD",1732924788763,23.776884,243.69,243.47,6.5017]
["bitfinex","SOLUSD",1732924788764,23.776884,243.69,243.53,20.0]
["bitfinex","SOLUSD",1732924796683,20.0,243.66,243.47,8.27964883]